RIO GRANDE BELOW RIO CONCHOS NEAR PRESIDIO, TEXAS AND OJINAGA, CHIHUAHUA
in Cubic Meters per Second
 Data for  2007 through 2011 are PROVISIONAL AND SUBJECT TO REVISION
          01/01/1900          NR
          01/02/1900          NR
          01/03/1900          NR
          01/04/1900          NR
          01/05/1900          NR
          01/06/1900          NR
          01/07/1900          NR
          01/08/1900          NR
          01/09/1900          NR
          01/10/1900          NR
          01/11/1900          NR
          01/12/1900          NR
          01/13/1900          NR
          01/14/1900          NR
          01/15/1900          NR
          01/16/1900          NR
          01/17/1900          NR
          01/18/1900          NR
          01/19/1900          NR
          01/20/1900          NR
          01/21/1900          NR
          01/22/1900          NR
          01/23/1900          NR
          01/24/1900          NR
          01/25/1900          NR
          01/26/1900          NR
          01/27/1900          NR
          01/28/1900          NR
          01/29/1900          NR
          01/30/1900          NR
          01/31/1900          NR
          02/01/1900          NR
          02/02/1900          NR
          02/03/1900          NR
          02/04/1900          NR
          02/05/1900          NR
          02/06/1900          NR
          02/07/1900          NR
          02/08/1900          NR
          02/09/1900          NR
          02/10/1900          NR
          02/11/1900          NR
          02/12/1900          NR
          02/13/1900          NR
          02/14/1900          NR
          02/15/1900          NR
          02/16/1900          NR
          02/17/1900          NR
          02/18/1900          NR
          02/19/1900          NR
          02/20/1900          NR
          02/21/1900          NR
          02/22/1900          NR
          02/23/1900          NR
          02/24/1900          NR
          02/25/1900          NR
          02/26/1900          NR
          02/27/1900          NR
          02/28/1900          NR
          03/01/1900          NR
          03/02/1900          NR
          03/03/1900          NR
          03/04/1900          NR
          03/05/1900          NR
          03/06/1900          NR
          03/07/1900          NR
          03/08/1900          NR
          03/09/1900          NR
          03/10/1900          NR
          03/11/1900          NR
          03/12/1900          NR
          03/13/1900          NR
          03/14/1900          NR
          03/15/1900          NR
          03/16/1900          NR
          03/17/1900          NR
          03/18/1900          NR
          03/19/1900          NR
          03/20/1900          NR
          03/21/1900          NR
          03/22/1900          NR
          03/23/1900          NR
          03/24/1900          NR
          03/25/1900          NR
          03/26/1900          NR
          03/27/1900          NR
          03/28/1900          NR
          03/29/1900          NR
          03/30/1900          NR
          03/31/1900          NR
          04/01/1900          NR
          04/02/1900          NR
          04/03/1900          NR
          04/04/1900          NR
          04/05/1900          NR
          04/06/1900          NR
          04/07/1900          NR
          04/08/1900          NR
          04/09/1900          NR
          04/10/1900          NR
          04/11/1900          NR
          04/12/1900          NR
          04/13/1900          NR
          04/14/1900          NR
          04/15/1900          NR
          04/16/1900          NR
          04/17/1900          NR
          04/18/1900          NR
          04/19/1900          NR
          04/20/1900          NR
          04/21/1900          NR
          04/22/1900          NR
          04/23/1900          NR
          04/24/1900          NR
          04/25/1900          NR
          04/26/1900          NR
          04/27/1900          NR
          04/28/1900          NR
          04/29/1900          NR
          04/30/1900          NR
          05/01/1900        1.13
          05/02/1900        1.13
          05/03/1900        0.99
          05/04/1900        0.85
          05/05/1900        0.85
          05/06/1900        0.85
          05/07/1900        0.85
          05/08/1900        0.71
          05/09/1900        0.71
          05/10/1900        0.71
          05/11/1900        0.57
          05/12/1900        0.57
          05/13/1900        0.57
          05/14/1900        0.57
          05/15/1900        0.57
          05/16/1900        0.57
          05/17/1900        0.57
          05/18/1900        0.42
          05/19/1900        0.42
          05/20/1900        0.42
          05/21/1900       87.80
          05/22/1900       41.30
          05/23/1900       19.00
          05/24/1900        8.50
          05/25/1900        2.27
          05/26/1900        1.98
          05/27/1900       19.00
          05/28/1900       11.90
          05/29/1900        2.55
          05/30/1900        1.70
          05/31/1900       30.60
          06/01/1900       56.60
          06/02/1900       52.70
          06/03/1900       36.20
          06/04/1900       27.80
          06/05/1900       28.30
          06/06/1900       28.30
          06/07/1900       27.80
          06/08/1900       30.60
          06/09/1900       38.50
          06/10/1900       40.20
          06/11/1900       45.60
          06/12/1900       65.10
          06/13/1900       86.60
          06/14/1900       48.10
          06/15/1900       35.10
          06/16/1900       30.90
          06/17/1900       26.60
          06/18/1900       21.80
          06/19/1900       20.70
          06/20/1900       27.20
          06/21/1900       20.70
          06/22/1900       14.40
          06/23/1900        9.63
          06/24/1900        8.50
          06/25/1900        5.10
          06/26/1900        4.81
          06/27/1900        3.11
          06/28/1900        3.11
          06/29/1900        5.66
          06/30/1900       48.10
          07/01/1900       26.90
          07/02/1900       17.60
          07/03/1900       34.50
          07/04/1900       86.40
          07/05/1900       13.60
          07/06/1900        8.50
          07/07/1900       19.80
          07/08/1900       43.90
          07/09/1900       39.10
          07/10/1900      261.00
          07/11/1900      340.00
          07/12/1900      266.00
          07/13/1900      258.00
          07/14/1900      184.00
          07/15/1900       92.60
          07/16/1900       57.80
          07/17/1900       79.30
          07/18/1900       59.20
          07/19/1900       66.30
          07/20/1900       79.30
          07/21/1900       86.40
          07/22/1900       79.30
          07/23/1900      144.00
          07/24/1900      223.00
          07/25/1900      204.00
          07/26/1900      159.00
          07/27/1900      229.00
          07/28/1900      217.00
          07/29/1900      215.00
          07/30/1900      204.00
          07/31/1900      226.00
          08/01/1900      338.00
          08/02/1900      220.00
          08/03/1900      372.00
          08/04/1900      225.00
          08/05/1900      278.00
          08/06/1900      422.00
          08/07/1900      345.00
          08/08/1900      386.00
          08/09/1900      299.00
          08/10/1900      254.00
          08/11/1900      239.00
          08/12/1900      180.00
          08/13/1900      153.00
          08/14/1900      151.00
          08/15/1900      114.00
          08/16/1900      110.00
          08/17/1900      104.00
          08/18/1900       86.10
          08/19/1900       90.60
          08/20/1900       72.80
          08/21/1900       69.70
          08/22/1900       81.60
          08/23/1900      123.00
          08/24/1900      146.00
          08/25/1900      140.00
          08/26/1900      106.00
          08/27/1900       88.30
          08/28/1900       71.40
          08/29/1900       64.80
          08/30/1900       58.00
          08/31/1900       51.80
          09/01/1900       42.50
          09/02/1900       47.00
          09/03/1900      354.00
          09/04/1900       50.10
          09/05/1900       42.20
          09/06/1900       35.40
          09/07/1900       68.80
          09/08/1900       90.00
          09/09/1900      122.00
          09/10/1900      136.00
          09/11/1900      177.00
          09/12/1900       97.40
          09/13/1900       97.40
          09/14/1900       77.30
          09/15/1900       65.40
          09/16/1900       58.90
          09/17/1900       48.70
          09/18/1900       31.10
          09/19/1900       31.10
          09/20/1900       35.40
          09/21/1900       35.40
          09/22/1900       78.20
          09/23/1900       69.90
          09/24/1900       52.10
          09/25/1900       35.40
          09/26/1900       46.40
          09/27/1900       95.70
          09/28/1900      113.00
          09/29/1900      117.00
          09/30/1900      125.00
          10/01/1900       85.80
          10/02/1900       69.90
          10/03/1900       87.80
          10/04/1900       72.80
          10/05/1900       72.80
          10/06/1900       59.70
          10/07/1900       60.90
          10/08/1900       59.70
          10/09/1900       62.00
          10/10/1900       50.40
          10/11/1900       45.30
          10/12/1900       43.90
          10/13/1900       47.90
          10/14/1900       35.40
          10/15/1900       30.30
          10/16/1900       46.20
          10/17/1900      133.00
          10/18/1900       66.00
          10/19/1900       41.10
          10/20/1900       58.00
          10/21/1900       40.50
          10/22/1900       33.70
          10/23/1900       30.30
          10/24/1900       27.50
          10/25/1900       26.90
          10/26/1900       23.80
          10/27/1900       23.80
          10/28/1900       21.00
          10/29/1900       19.50
          10/30/1900       19.50
          10/31/1900       14.40
          11/01/1900       15.90
          11/02/1900       14.70
          11/03/1900       14.70
          11/04/1900       14.70
          11/05/1900       13.60
          11/06/1900       13.60
          11/07/1900       13.60
          11/08/1900       13.60
          11/09/1900       13.60
          11/10/1900       12.50
          11/11/1900       12.50
          11/12/1900       12.50
          11/13/1900       12.50
          11/14/1900       11.30
          11/15/1900       11.30
          11/16/1900       11.30
          11/17/1900       11.30
          11/18/1900       10.50
          11/19/1900       10.50
          11/20/1900       10.50
          11/21/1900       10.50
          11/22/1900       10.50
          11/23/1900        9.06
          11/24/1900        9.06
          11/25/1900        9.06
          11/26/1900        9.06
          11/27/1900        9.06
          11/28/1900        9.06
          11/29/1900        9.06
          11/30/1900        9.06
          12/01/1900        9.06
          12/02/1900        9.06
          12/03/1900        7.08
          12/04/1900        7.08
          12/05/1900        7.08
          12/06/1900        7.08
          12/07/1900        7.08
          12/08/1900        7.08
          12/09/1900        7.08
          12/10/1900        7.08
          12/11/1900        7.08
          12/12/1900        7.08
          12/13/1900        7.08
          12/14/1900        7.08
          12/15/1900        7.08
          12/16/1900        7.08
          12/17/1900        6.23
          12/18/1900        6.23
          12/19/1900        6.23
          12/20/1900        6.23
          12/21/1900        6.23
          12/22/1900        6.23
          12/23/1900        5.95
          12/24/1900        5.95
          12/25/1900        5.95
          12/26/1900        5.95
          12/27/1900        5.95
          12/28/1900        5.95
          12/29/1900        5.95
          12/30/1900        5.95
          12/31/1900        5.95
          01/01/1901        5.66
          01/02/1901        5.66
          01/03/1901        5.66
          01/04/1901        5.66
          01/05/1901        5.38
          01/06/1901        5.38
          01/07/1901        5.38
          01/08/1901        5.38
          01/09/1901        5.38
          01/10/1901        5.38
          01/11/1901        5.38
          01/12/1901        5.38
          01/13/1901        5.38
          01/14/1901        5.10
          01/15/1901        5.10
          01/16/1901        5.10
          01/17/1901        5.10
          01/18/1901        5.10
          01/19/1901        5.10
          01/20/1901        5.10
          01/21/1901        4.81
          01/22/1901        4.81
          01/23/1901        4.81
          01/24/1901        4.81
          01/25/1901        4.81
          01/26/1901        4.53
          01/27/1901        4.53
          01/28/1901        4.53
          01/29/1901        4.53
          01/30/1901        4.81
          01/31/1901        4.81
          02/01/1901        4.81
          02/02/1901        4.81
          02/03/1901        4.81
          02/04/1901        4.53
          02/05/1901        4.53
          02/06/1901        4.53
          02/07/1901        4.53
          02/08/1901        4.53
          02/09/1901        4.53
          02/10/1901        4.53
          02/11/1901        4.53
          02/12/1901        4.53
          02/13/1901        4.53
          02/14/1901        4.53
          02/15/1901        4.53
          02/16/1901        4.53
          02/17/1901        4.81
          02/18/1901        9.06
          02/19/1901       11.90
          02/20/1901       22.10
          02/21/1901       20.70
          02/22/1901       17.00
          02/23/1901       16.10
          02/24/1901       16.10
          02/25/1901       15.90
          02/26/1901       15.00
          02/27/1901       14.20
          02/28/1901       12.70
          03/01/1901       12.50
          03/02/1901       11.30
          03/03/1901       11.30
          03/04/1901       10.50
          03/05/1901        9.34
          03/06/1901        9.06
          03/07/1901        8.50
          03/08/1901        8.21
          03/09/1901        7.36
          03/10/1901        5.95
          03/11/1901        5.95
          03/12/1901        5.66
          03/13/1901        5.66
          03/14/1901        4.81
          03/15/1901        4.53
          03/16/1901        4.53
          03/17/1901        4.25
          03/18/1901        4.25
          03/19/1901        4.25
          03/20/1901        3.96
          03/21/1901        3.68
          03/22/1901        3.40
          03/23/1901        3.40
          03/24/1901        3.11
          03/25/1901        3.11
          03/26/1901        2.83
          03/27/1901        2.55
          03/28/1901        2.55
          03/29/1901        2.27
          03/30/1901        2.55
          03/31/1901        2.83
          04/01/1901        2.27
          04/02/1901        1.98
          04/03/1901        1.98
          04/04/1901        1.98
          04/05/1901        1.70
          04/06/1901        1.70
          04/07/1901        1.70
          04/08/1901        1.70
          04/09/1901        1.70
          04/10/1901        1.70
          04/11/1901        1.42
          04/12/1901        1.13
          04/13/1901        1.13
          04/14/1901        0.85
          04/15/1901        0.85
          04/16/1901        0.85
          04/17/1901        0.85
          04/18/1901        0.85
          04/19/1901        0.85
          04/20/1901        0.85
          04/21/1901        0.85
          04/22/1901        0.85
          04/23/1901        0.85
          04/24/1901        0.57
          04/25/1901        0.57
          04/26/1901        0.57
          04/27/1901        0.57
          04/28/1901        0.57
          04/29/1901        0.57
          04/30/1901        0.57
          05/01/1901        0.57
          05/02/1901        0.57
          05/03/1901        0.57
          05/04/1901        0.85
          05/05/1901        0.85
          05/06/1901        0.57
          05/07/1901        0.57
          05/08/1901        3.40
          05/09/1901        3.11
          05/10/1901        3.11
          05/11/1901       24.40
          05/12/1901       29.40
          05/13/1901       27.80
          05/14/1901       25.50
          05/15/1901       23.80
          05/16/1901       21.80
          05/17/1901       20.10
          05/18/1901       20.70
          05/19/1901       22.70
          05/20/1901       26.60
          05/21/1901       28.30
          05/22/1901       30.30
          05/23/1901       31.70
          05/24/1901       32.60
          05/25/1901       33.10
          05/26/1901       35.40
          05/27/1901       36.80
          05/28/1901       36.80
          05/29/1901       36.80
          05/30/1901       36.80
          05/31/1901       36.80
          06/01/1901       37.40
          06/02/1901       41.30
          06/03/1901       43.30
          06/04/1901       43.30
          06/05/1901       41.90
          06/06/1901       41.90
          06/07/1901       40.80
          06/08/1901       40.80
          06/09/1901       40.80
          06/10/1901       43.30
          06/11/1901       34.80
          06/12/1901       30.30
          06/13/1901       23.80
          06/14/1901       20.70
          06/15/1901       15.60
          06/16/1901       15.30
          06/17/1901       23.20
          06/18/1901       15.60
          06/19/1901        7.65
          06/20/1901        7.08
          06/21/1901        7.36
          06/22/1901        5.95
          06/23/1901        4.81
          06/24/1901        4.81
          06/25/1901        4.53
          06/26/1901        3.68
          06/27/1901        3.11
          06/28/1901        2.27
          06/29/1901        1.70
          06/30/1901        1.42
          07/01/1901        1.13
          07/02/1901        1.13
          07/03/1901        1.42
          07/04/1901        0.57
          07/05/1901        0.57
          07/06/1901        1.98
          07/07/1901        1.42
          07/08/1901        0.85
          07/09/1901        0.57
          07/10/1901        7.36
          07/11/1901        6.51
          07/12/1901        6.23
          07/13/1901       23.20
          07/14/1901       31.10
          07/15/1901       11.60
          07/16/1901        9.34
          07/17/1901        9.34
          07/18/1901       11.30
          07/19/1901       11.30
          07/20/1901       13.60
          07/21/1901       83.50
          07/22/1901       24.10
          07/23/1901       31.10
          07/24/1901       28.00
          07/25/1901       79.90
          07/26/1901       52.70
          07/27/1901       85.00
          07/28/1901       79.90
          07/29/1901       75.30
          07/30/1901       88.30
          07/31/1901       98.30
          08/01/1901       88.30
          08/02/1901       82.40
          08/03/1901       87.20
          08/04/1901       85.50
          08/05/1901       82.40
          08/06/1901       80.40
          08/07/1901       73.30
          08/08/1901       45.90
          08/09/1901       39.60
          08/10/1901       45.90
          08/11/1901       46.40
          08/12/1901       43.60
          08/13/1901       43.00
          08/14/1901       33.10
          08/15/1901       47.00
          08/16/1901       51.50
          08/17/1901       75.30
          08/18/1901       46.40
          08/19/1901       48.70
          08/20/1901       45.90
          08/21/1901       33.10
          08/22/1901       27.80
          08/23/1901       26.10
          08/24/1901       23.20
          08/25/1901       24.40
          08/26/1901       25.50
          08/27/1901       47.60
          08/28/1901       58.90
          08/29/1901       45.30
          08/30/1901       39.90
          08/31/1901       30.00
          09/01/1901       27.20
          09/02/1901       22.70
          09/03/1901       18.10
          09/04/1901       54.40
          09/05/1901       55.50
          09/06/1901       30.60
          09/07/1901       51.30
          09/08/1901       73.60
          09/09/1901       49.30
          09/10/1901       46.40
          09/11/1901      108.00
          09/12/1901      147.00
          09/13/1901       77.90
          09/14/1901       55.20
          09/15/1901       50.40
          09/16/1901      130.00
          09/17/1901      136.00
          09/18/1901      153.00
          09/19/1901      118.00
          09/20/1901       82.70
          09/21/1901       73.10
          09/22/1901       51.00
          09/23/1901       48.40
          09/24/1901       36.20
          09/25/1901       30.00
          09/26/1901       27.50
          09/27/1901       24.60
          09/28/1901       21.20
          09/29/1901       19.80
          09/30/1901       54.10
          10/01/1901       27.80
          10/02/1901       26.30
          10/03/1901       17.80
          10/04/1901       13.00
          10/05/1901       11.60
          10/06/1901       17.60
          10/07/1901       18.40
          10/08/1901       17.00
          10/09/1901       13.90
          10/10/1901       11.60
          10/11/1901        9.63
          10/12/1901       12.70
          10/13/1901       15.90
          10/14/1901       16.10
          10/15/1901       15.30
          10/16/1901       13.90
          10/17/1901       13.00
          10/18/1901       11.30
          10/19/1901       11.00
          10/20/1901        9.34
          10/21/1901        9.34
          10/22/1901       11.00
          10/23/1901       57.80
          10/24/1901      161.00
          10/25/1901      161.00
          10/26/1901      119.00
          10/27/1901       71.10
          10/28/1901       56.10
          10/29/1901       52.10
          10/30/1901       38.50
          10/31/1901       38.50
          11/01/1901       42.50
          11/02/1901       35.10
          11/03/1901       24.90
          11/04/1901       22.70
          11/05/1901       20.10
          11/06/1901       18.10
          11/07/1901       16.70
          11/08/1901       16.40
          11/09/1901       21.00
          11/10/1901       18.10
          11/11/1901       16.70
          11/12/1901       15.60
          11/13/1901       14.40
          11/14/1901       13.60
          11/15/1901       12.70
          11/16/1901       12.50
          11/17/1901       12.20
          11/18/1901       11.60
          11/19/1901       11.30
          11/20/1901       10.80
          11/21/1901       10.50
          11/22/1901        9.91
          11/23/1901       15.00
          11/24/1901       17.60
          11/25/1901       16.40
          11/26/1901       15.60
          11/27/1901       15.30
          11/28/1901       14.70
          11/29/1901       14.20
          11/30/1901       13.00
          12/01/1901       12.70
          12/02/1901       10.50
          12/03/1901        9.91
          12/04/1901        9.91
          12/05/1901        9.91
          12/06/1901        9.91
          12/07/1901        9.06
          12/08/1901        8.21
          12/09/1901        8.21
          12/10/1901        8.21
          12/11/1901        7.93
          12/12/1901        7.93
          12/13/1901        7.93
          12/14/1901        7.93
          12/15/1901        7.65
          12/16/1901        7.65
          12/17/1901        7.65
          12/18/1901        7.65
          12/19/1901        7.93
          12/20/1901        7.93
          12/21/1901        7.65
          12/22/1901        7.65
          12/23/1901        7.36
          12/24/1901        8.21
          12/25/1901        8.21
          12/26/1901        7.93
          12/27/1901        8.21
          12/28/1901       10.50
          12/29/1901        7.93
          12/30/1901        7.93
          12/31/1901        7.36
          01/01/1902        7.08
          01/02/1902        6.80
          01/03/1902        6.51
          01/04/1902        6.23
          01/05/1902        6.51
          01/06/1902        7.36
          01/07/1902        9.91
          01/08/1902        9.06
          01/09/1902        8.21
          01/10/1902        7.65
          01/11/1902        7.65
          01/12/1902        7.65
          01/13/1902        7.65
          01/14/1902        7.08
          01/15/1902        7.08
          01/16/1902        6.51
          01/17/1902        6.23
          01/18/1902        6.51
          01/19/1902        7.65
          01/20/1902        7.65
          01/21/1902        7.08
          01/22/1902        7.08
          01/23/1902        6.51
          01/24/1902        6.23
          01/25/1902        7.65
          01/26/1902        8.21
          01/27/1902        8.21
          01/28/1902        7.93
          01/29/1902        7.65
          01/30/1902        7.08
          01/31/1902        6.51
          02/01/1902        6.23
          02/02/1902        5.95
          02/03/1902        5.38
          02/04/1902        5.10
          02/05/1902        5.10
          02/06/1902        5.10
          02/07/1902        5.66
          02/08/1902        5.38
          02/09/1902        4.81
          02/10/1902        4.25
          02/11/1902        3.96
          02/12/1902        3.96
          02/13/1902        3.68
          02/14/1902        3.40
          02/15/1902        3.40
          02/16/1902        3.40
          02/17/1902        3.40
          02/18/1902        3.40
          02/19/1902        3.40
          02/20/1902        3.40
          02/21/1902        3.40
          02/22/1902        3.11
          02/23/1902        2.83
          02/24/1902        2.83
          02/25/1902        2.83
          02/26/1902        2.83
          02/27/1902        2.83
          02/28/1902        2.83
          03/01/1902        2.83
          03/02/1902        2.83
          03/03/1902        2.83
          03/04/1902        2.83
          03/05/1902        2.55
          03/06/1902        2.55
          03/07/1902        2.55
          03/08/1902        2.27
          03/09/1902        2.27
          03/10/1902        2.27
          03/11/1902        1.98
          03/12/1902        1.70
          03/13/1902        1.42
          03/14/1902        1.42
          03/15/1902        1.42
          03/16/1902        1.42
          03/17/1902        1.42
          03/18/1902        1.42
          03/19/1902        1.42
          03/20/1902        1.42
          03/21/1902        1.13
          03/22/1902        1.13
          03/23/1902        1.13
          03/24/1902        1.13
          03/25/1902        1.13
          03/26/1902        0.85
          03/27/1902        0.85
          03/28/1902        0.85
          03/29/1902        0.85
          03/30/1902        0.85
          03/31/1902        0.85
          04/01/1902        0.85
          04/02/1902        0.85
          04/03/1902        0.85
          04/04/1902        0.85
          04/05/1902        0.85
          04/06/1902        0.85
          04/07/1902        0.85
          04/08/1902        0.85
          04/09/1902        0.71
          04/10/1902        0.71
          04/11/1902        0.71
          04/12/1902        0.71
          04/13/1902        0.71
          04/14/1902        0.71
          04/15/1902        0.71
          04/16/1902        0.71
          04/17/1902        0.71
          04/18/1902        0.71
          04/19/1902        0.57
          04/20/1902        0.57
          04/21/1902        0.57
          04/22/1902        0.57
          04/23/1902        0.57
          04/24/1902        0.57
          04/25/1902        0.57
          04/26/1902        0.57
          04/27/1902        0.57
          04/28/1902        0.57
          04/29/1902        0.57
          04/30/1902        0.57
          05/01/1902        0.42
          05/02/1902        0.42
          05/03/1902        0.42
          05/04/1902        0.42
          05/05/1902        0.42
          05/06/1902        0.42
          05/07/1902        0.28
          05/08/1902        0.28
          05/09/1902        0.28
          05/10/1902        0.28
          05/11/1902        0.28
          05/12/1902        0.28
          05/13/1902        0.28
          05/14/1902        0.28
          05/15/1902        0.28
          05/16/1902        0.28
          05/17/1902        0.28
          05/18/1902        0.28
          05/19/1902        0.28
          05/20/1902        0.28
          05/21/1902        0.28
          05/22/1902        0.28
          05/23/1902        0.28
          05/24/1902        0.28
          05/25/1902        0.28
          05/26/1902        0.28
          05/27/1902        0.28
          05/28/1902        0.28
          05/29/1902        0.28
          05/30/1902        0.28
          05/31/1902        0.28
          06/01/1902        0.28
          06/02/1902        0.28
          06/03/1902        0.28
          06/04/1902        0.28
          06/05/1902        0.28
          06/06/1902        0.28
          06/07/1902        0.28
          06/08/1902        4.39
          06/09/1902       17.70
          06/10/1902        2.69
          06/11/1902        0.71
          06/12/1902        0.71
          06/13/1902        2.12
          06/14/1902        1.84
          06/15/1902        1.27
          06/16/1902        0.85
          06/17/1902        1.13
          06/18/1902        0.57
          06/19/1902        0.57
          06/20/1902        1.42
          06/21/1902        0.42
          06/22/1902        0.28
          06/23/1902        0.28
          06/24/1902        0.28
          06/25/1902        0.28
          06/26/1902        0.28
          06/27/1902        0.28
          06/28/1902        0.28
          06/29/1902        0.28
          06/30/1902        0.28
          07/01/1902        1.13
          07/02/1902       48.40
          07/03/1902        6.80
          07/04/1902        4.81
          07/05/1902        4.81
          07/06/1902       11.60
          07/07/1902       21.50
          07/08/1902       64.60
          07/09/1902      103.00
          07/10/1902      317.00
          07/11/1902      396.00
          07/12/1902      212.00
          07/13/1902      122.00
          07/14/1902       61.20
          07/15/1902       43.90
          07/16/1902       64.00
          07/17/1902       48.70
          07/18/1902       41.60
          07/19/1902       31.10
          07/20/1902      170.00
          07/21/1902      138.00
          07/22/1902      413.00
          07/23/1902      462.00
          07/24/1902      381.00
          07/25/1902      381.00
          07/26/1902      484.00
          07/27/1902      368.00
          07/28/1902      309.00
          07/29/1902      227.00
          07/30/1902      150.00
          07/31/1902      108.00
          08/01/1902       93.20
          08/02/1902       72.80
          08/03/1902       62.30
          08/04/1902       54.10
          08/05/1902       55.80
          08/06/1902       59.50
          08/07/1902       38.50
          08/08/1902       43.30
          08/09/1902       36.80
          08/10/1902       54.70
          08/11/1902      249.00
          08/12/1902      241.00
          08/13/1902      178.00
          08/14/1902      174.00
          08/15/1902      164.00
          08/16/1902      170.00
          08/17/1902      136.00
          08/18/1902      159.00
          08/19/1902      159.00
          08/20/1902      154.00
          08/21/1902      163.00
          08/22/1902      160.00
          08/23/1902      217.00
          08/24/1902      258.00
          08/25/1902      258.00
          08/26/1902      178.00
          08/27/1902      229.00
          08/28/1902      303.00
          08/29/1902      309.00
          08/30/1902      293.00
          08/31/1902      283.00
          09/01/1902      210.00
          09/02/1902      169.00
          09/03/1902      264.00
          09/04/1902      451.00
          09/05/1902      629.00
          09/06/1902      878.00
          09/07/1902     1270.00
          09/08/1902      906.00
          09/09/1902      716.00
          09/10/1902      558.00
          09/11/1902      522.00
          09/12/1902      493.00
          09/13/1902      449.00
          09/14/1902      285.00
          09/15/1902      210.00
          09/16/1902      152.00
          09/17/1902      113.00
          09/18/1902      104.00
          09/19/1902       94.00
          09/20/1902       77.30
          09/21/1902       67.40
          09/22/1902       60.20
          09/23/1902       67.40
          09/24/1902       60.20
          09/25/1902       59.50
          09/26/1902       60.90
          09/27/1902       56.40
          09/28/1902       53.00
          09/29/1902       49.30
          09/30/1902       47.60
          10/01/1902       45.90
          10/02/1902       94.00
          10/03/1902       40.80
          10/04/1902       39.40
          10/05/1902       39.40
          10/06/1902       35.30
          10/07/1902       58.60
          10/08/1902       65.10
          10/09/1902       60.60
          10/10/1902       56.60
          10/11/1902       54.10
          10/12/1902       51.30
          10/13/1902       49.80
          10/14/1902       40.20
          10/15/1902       30.60
          10/16/1902       29.40
          10/17/1902       28.60
          10/18/1902       27.20
          10/19/1902       25.80
          10/20/1902       25.60
          10/21/1902       25.60
          10/22/1902       24.50
          10/23/1902       23.90
          10/24/1902       23.10
          10/25/1902       23.10
          10/26/1902       21.70
          10/27/1902       20.40
          10/28/1902       20.40
          10/29/1902       20.40
          10/30/1902       22.90
          10/31/1902       21.00
          11/01/1902       21.20
          11/02/1902       35.40
          11/03/1902       56.60
          11/04/1902       21.20
          11/05/1902       19.80
          11/06/1902       17.80
          11/07/1902       17.30
          11/08/1902       16.70
          11/09/1902       16.70
          11/10/1902       16.70
          11/11/1902       15.90
          11/12/1902       15.90
          11/13/1902       14.40
          11/14/1902       15.00
          11/15/1902       15.00
          11/16/1902       13.90
          11/17/1902       13.00
          11/18/1902       12.70
          11/19/1902       12.70
          11/20/1902       12.70
          11/21/1902       12.70
          11/22/1902       12.50
          11/23/1902       12.20
          11/24/1902       12.00
          11/25/1902       11.90
          11/26/1902       11.90
          11/27/1902       11.80
          11/28/1902       11.80
          11/29/1902       11.80
          11/30/1902       11.80
          12/01/1902       30.30
          12/02/1902       15.00
          12/03/1902       14.20
          12/04/1902       12.90
          12/05/1902       13.30
          12/06/1902       15.00
          12/07/1902       14.40
          12/08/1902       14.20
          12/09/1902       14.20
          12/10/1902       14.00
          12/11/1902       14.00
          12/12/1902       13.90
          12/13/1902       13.30
          12/14/1902       13.90
          12/15/1902       16.10
          12/16/1902       17.00
          12/17/1902       15.00
          12/18/1902       15.00
          12/19/1902       15.00
          12/20/1902       13.00
          12/21/1902       13.60
          12/22/1902       11.90
          12/23/1902       11.90
          12/24/1902       11.30
          12/25/1902       11.50
          12/26/1902       11.60
          12/27/1902       11.80
          12/28/1902       11.80
          12/29/1902       11.60
          12/30/1902       11.50
          12/31/1902       10.80
          01/01/1903       10.60
          01/02/1903       10.60
          01/03/1903       10.60
          01/04/1903        8.92
          01/05/1903        8.92
          01/06/1903        8.92
          01/07/1903        8.78
          01/08/1903        8.64
          01/09/1903        8.64
          01/10/1903        8.35
          01/11/1903        8.35
          01/12/1903        8.35
          01/13/1903        8.35
          01/14/1903        8.35
          01/15/1903        8.78
          01/16/1903        8.78
          01/17/1903        8.64
          01/18/1903        8.64
          01/19/1903        8.50
          01/20/1903        8.50
          01/21/1903        8.50
          01/22/1903        8.78
          01/23/1903        8.92
          01/24/1903        8.92
          01/25/1903       11.60
          01/26/1903       15.30
          01/27/1903       16.40
          01/28/1903       15.00
          01/29/1903       14.20
          01/30/1903       14.20
          01/31/1903       13.60
          02/01/1903       13.60
          02/02/1903       12.50
          02/03/1903       12.50
          02/04/1903       11.90
          02/05/1903       11.30
          02/06/1903       11.30
          02/07/1903       34.50
          02/08/1903       72.50
          02/09/1903       71.10
          02/10/1903       58.90
          02/11/1903       41.90
          02/12/1903       39.10
          02/13/1903       38.20
          02/14/1903       38.20
          02/15/1903       31.70
          02/16/1903       30.00
          02/17/1903       26.90
          02/18/1903       26.10
          02/19/1903       23.20
          02/20/1903       20.40
          02/21/1903       19.80
          02/22/1903       48.70
          02/23/1903       39.10
          02/24/1903       39.10
          02/25/1903       39.10
          02/26/1903       35.70
          02/27/1903       34.50
          02/28/1903       32.30
          03/01/1903       29.70
          03/02/1903       26.30
          03/03/1903       24.60
          03/04/1903       21.20
          03/05/1903       19.80
          03/06/1903       18.70
          03/07/1903       16.60
          03/08/1903       16.00
          03/09/1903       15.60
          03/10/1903       15.00
          03/11/1903       13.00
          03/12/1903       11.90
          03/13/1903       11.20
          03/14/1903       11.20
          03/15/1903       11.20
          03/16/1903       10.80
          03/17/1903       10.30
          03/18/1903        9.91
          03/19/1903       11.30
          03/20/1903       11.00
          03/21/1903       10.30
          03/22/1903        9.63
          03/23/1903        9.20
          03/24/1903       11.60
          03/25/1903       13.30
          03/26/1903       11.50
          03/27/1903       10.90
          03/28/1903        9.77
          03/29/1903        9.77
          03/30/1903        8.92
          03/31/1903        8.92
          04/01/1903        7.65
          04/02/1903        6.80
          04/03/1903        5.38
          04/04/1903        4.81
          04/05/1903        4.25
          04/06/1903        4.25
          04/07/1903        3.96
          04/08/1903        2.97
          04/09/1903        2.97
          04/10/1903        3.11
          04/11/1903        3.11
          04/12/1903       11.90
          04/13/1903       23.80
          04/14/1903       19.80
          04/15/1903       15.60
          04/16/1903       13.20
          04/17/1903       13.20
          04/18/1903       12.70
          04/19/1903       15.30
          04/20/1903       13.50
          04/21/1903       14.90
          04/22/1903       13.90
          04/23/1903       11.80
          04/24/1903        9.77
          04/25/1903        8.78
          04/26/1903       36.00
          04/27/1903       28.90
          04/28/1903       12.50
          04/29/1903       10.30
          04/30/1903        9.34
          05/01/1903        9.63
          05/02/1903       10.20
          05/03/1903        7.65
          05/04/1903       25.50
          05/05/1903       32.30
          05/06/1903       42.50
          05/07/1903       36.80
          05/08/1903       37.70
          05/09/1903       36.80
          05/10/1903       48.70
          05/11/1903       47.30
          05/12/1903       44.50
          05/13/1903       44.50
          05/14/1903       42.80
          05/15/1903       42.80
          05/16/1903       46.40
          05/17/1903       45.30
          05/18/1903       46.40
          05/19/1903       41.90
          05/20/1903       38.80
          05/21/1903       37.10
          05/22/1903       35.70
          05/23/1903       35.70
          05/24/1903       37.10
          05/25/1903       37.10
          05/26/1903       37.10
          05/27/1903       38.50
          05/28/1903       38.50
          05/29/1903       40.20
          05/30/1903       40.20
          05/31/1903       40.20
          06/01/1903       42.50
          06/02/1903       41.30
          06/03/1903       37.90
          06/04/1903       39.10
          06/05/1903       91.50
          06/06/1903      108.00
          06/07/1903       59.70
          06/08/1903       43.00
          06/09/1903       71.60
          06/10/1903       76.50
          06/11/1903       78.70
          06/12/1903      161.00
          06/13/1903      103.00
          06/14/1903       78.20
          06/15/1903       75.30
          06/16/1903       71.60
          06/17/1903       72.20
          06/18/1903       73.90
          06/19/1903       70.50
          06/20/1903       70.50
          06/21/1903       68.80
          06/22/1903       68.20
          06/23/1903       68.50
          06/24/1903       71.40
          06/25/1903       66.00
          06/26/1903       62.60
          06/27/1903       66.50
          06/28/1903       70.20
          06/29/1903       71.40
          06/30/1903       68.50
          07/01/1903       77.60
          07/02/1903       96.00
          07/03/1903      112.00
          07/04/1903      140.00
          07/05/1903      171.00
          07/06/1903      185.00
          07/07/1903      200.00
          07/08/1903      202.00
          07/09/1903      204.00
          07/10/1903      183.00
          07/11/1903      176.00
          07/12/1903      157.00
          07/13/1903      119.00
          07/14/1903       95.40
          07/15/1903       76.20
          07/16/1903       58.30
          07/17/1903       56.60
          07/18/1903       49.60
          07/19/1903       46.20
          07/20/1903       49.60
          07/21/1903       39.10
          07/22/1903       28.90
          07/23/1903       26.30
          07/24/1903       27.50
          07/25/1903       30.00
          07/26/1903       32.60
          07/27/1903       26.30
          07/28/1903       22.90
          07/29/1903       22.10
          07/30/1903       21.20
          07/31/1903       20.40
          08/01/1903       19.80
          08/02/1903       18.40
          08/03/1903       17.00
          08/04/1903       17.00
          08/05/1903       26.90
          08/06/1903       22.70
          08/07/1903       24.60
          08/08/1903       15.00
          08/09/1903       29.20
          08/10/1903       37.70
          08/11/1903       30.90
          08/12/1903       23.50
          08/13/1903       23.50
          08/14/1903       29.70
          08/15/1903       28.90
          08/16/1903       34.00
          08/17/1903       45.30
          08/18/1903       70.80
          08/19/1903       68.00
          08/20/1903       68.00
          08/21/1903       68.00
          08/22/1903       65.10
          08/23/1903       63.10
          08/24/1903       39.10
          08/25/1903       39.10
          08/26/1903      111.00
          08/27/1903       73.90
          08/28/1903       68.00
          08/29/1903       93.40
          08/30/1903       99.10
          08/31/1903      229.00
          09/01/1903      159.00
          09/02/1903       91.70
          09/03/1903       70.20
          09/04/1903       63.70
          09/05/1903       68.00
          09/06/1903       68.00
          09/07/1903       56.90
          09/08/1903       43.90
          09/09/1903       45.30
          09/10/1903       44.70
          09/11/1903       43.00
          09/12/1903       40.20
          09/13/1903       37.90
          09/14/1903       51.00
          09/15/1903       62.30
          09/16/1903       57.50
          09/17/1903       53.80
          09/18/1903       54.90
          09/19/1903       58.30
          09/20/1903       58.30
          09/21/1903       67.40
          09/22/1903       99.10
          09/23/1903       85.00
          09/24/1903      100.00
          09/25/1903       76.50
          09/26/1903       76.50
          09/27/1903       85.00
          09/28/1903       90.00
          09/29/1903      127.00
          09/30/1903       97.70
          10/01/1903      176.00
          10/02/1903      175.00
          10/03/1903      168.00
          10/04/1903      155.00
          10/05/1903      148.00
          10/06/1903      123.00
          10/07/1903       94.00
          10/08/1903       61.70
          10/09/1903       58.30
          10/10/1903       49.80
          10/11/1903       33.10
          10/12/1903       29.70
          10/13/1903       36.50
          10/14/1903       32.30
          10/15/1903       30.30
          10/16/1903       30.90
          10/17/1903       30.00
          10/18/1903       29.40
          10/19/1903       28.00
          10/20/1903       28.00
          10/21/1903       24.40
          10/22/1903       22.90
          10/23/1903       20.10
          10/24/1903       19.30
          10/25/1903       18.40
          10/26/1903       17.60
          10/27/1903       17.00
          10/28/1903       17.00
          10/29/1903       16.40
          10/30/1903       15.60
          10/31/1903       14.20
          11/01/1903       14.20
          11/02/1903       14.20
          11/03/1903       14.20
          11/04/1903       14.20
          11/05/1903       13.00
          11/06/1903       13.00
          11/07/1903       12.70
          11/08/1903       12.50
          11/09/1903       12.30
          11/10/1903       11.80
          11/11/1903       11.20
          11/12/1903       11.20
          11/13/1903       11.00
          11/14/1903       10.90
          11/15/1903       10.90
          11/16/1903       10.80
          11/17/1903       10.60
          11/18/1903       10.30
          11/19/1903       10.10
          11/20/1903        9.77
          11/21/1903        9.49
          11/22/1903        9.34
          11/23/1903        9.34
          11/24/1903        9.34
          11/25/1903        9.49
          11/26/1903        9.49
          11/27/1903        9.34
          11/28/1903        9.06
          11/29/1903        9.06
          11/30/1903        9.06
          12/01/1903        8.35
          12/02/1903        8.35
          12/03/1903        8.35
          12/04/1903        8.21
          12/05/1903        7.93
          12/06/1903        7.79
          12/07/1903        7.79
          12/08/1903        7.65
          12/09/1903        7.65
          12/10/1903        7.65
          12/11/1903        7.65
          12/12/1903        7.65
          12/13/1903        7.65
          12/14/1903        7.65
          12/15/1903        7.50
          12/16/1903        7.36
          12/17/1903        7.22
          12/18/1903        7.08
          12/19/1903        6.94
          12/20/1903        6.51
          12/21/1903        6.51
          12/22/1903        6.51
          12/23/1903        6.51
          12/24/1903        6.51
          12/25/1903        6.51
          12/26/1903        5.95
          12/27/1903        5.80
          12/28/1903        5.66
          12/29/1903        5.80
          12/30/1903        5.95
          12/31/1903        6.09
          01/01/1904        5.95
          01/02/1904        5.95
          01/03/1904        5.95
          01/04/1904        5.95
          01/05/1904        5.95
          01/06/1904        5.66
          01/07/1904        5.66
          01/08/1904        5.66
          01/09/1904        5.66
          01/10/1904        5.38
          01/11/1904        5.38
          01/12/1904        4.81
          01/13/1904        4.81
          01/14/1904        4.81
          01/15/1904        4.81
          01/16/1904        4.81
          01/17/1904        4.67
          01/18/1904        4.67
          01/19/1904        4.67
          01/20/1904        4.67
          01/21/1904        4.67
          01/22/1904        4.67
          01/23/1904        4.67
          01/24/1904        4.81
          01/25/1904        4.96
          01/26/1904        4.81
          01/27/1904        4.67
          01/28/1904        4.53
          01/29/1904        4.53
          01/30/1904        4.39
          01/31/1904        4.39
          02/01/1904        3.68
          02/02/1904        3.54
          02/03/1904        3.54
          02/04/1904        3.40
          02/05/1904        3.40
          02/06/1904        3.40
          02/07/1904        3.40
          02/08/1904        3.26
          02/09/1904        3.26
          02/10/1904        3.26
          02/11/1904        3.26
          02/12/1904        3.26
          02/13/1904        3.26
          02/14/1904        3.26
          02/15/1904        3.26
          02/16/1904        3.40
          02/17/1904        3.40
          02/18/1904        3.40
          02/19/1904        3.40
          02/20/1904        3.54
          02/21/1904        3.54
          02/22/1904        3.54
          02/23/1904        3.54
          02/24/1904        3.40
          02/25/1904        3.26
          02/26/1904        3.26
          02/27/1904        3.11
          02/28/1904        3.11
          02/29/1904        2.97
          03/01/1904        2.97
          03/02/1904        2.97
          03/03/1904        2.69
          03/04/1904        2.55
          03/05/1904        2.41
          03/06/1904        2.55
          03/07/1904        2.69
          03/08/1904        2.69
          03/09/1904        2.41
          03/10/1904        2.41
          03/11/1904        2.41
          03/12/1904        2.41
          03/13/1904        2.41
          03/14/1904        2.27
          03/15/1904        2.27
          03/16/1904        2.27
          03/17/1904        2.27
          03/18/1904        2.27
          03/19/1904        2.27
          03/20/1904        2.12
          03/21/1904        2.12
          03/22/1904        2.12
          03/23/1904        1.98
          03/24/1904        1.56
          03/25/1904        1.42
          03/26/1904        1.42
          03/27/1904        1.42
          03/28/1904        1.42
          03/29/1904        1.42
          03/30/1904        1.27
          03/31/1904        1.27
          04/01/1904        1.27
          04/02/1904        1.27
          04/03/1904        1.13
          04/04/1904        1.13
          04/05/1904        1.13
          04/06/1904        1.13
          04/07/1904        1.13
          04/08/1904        1.13
          04/09/1904        1.13
          04/10/1904        0.85
          04/11/1904        0.85
          04/12/1904        0.57
          04/13/1904        0.57
          04/14/1904        0.57
          04/15/1904        0.57
          04/16/1904        0.57
          04/17/1904        0.57
          04/18/1904        0.57
          04/19/1904        0.57
          04/20/1904        0.57
          04/21/1904        0.57
          04/22/1904        0.57
          04/23/1904        0.57
          04/24/1904        0.42
          04/25/1904        0.42
          04/26/1904        0.42
          04/27/1904        0.42
          04/28/1904        0.42
          04/29/1904        0.28
          04/30/1904        0.28
          05/01/1904        0.28
          05/02/1904        0.28
          05/03/1904        0.28
          05/04/1904        0.14
          05/05/1904        0.14
          05/06/1904        0.14
          05/07/1904        0.14
          05/08/1904        0.14
          05/09/1904        0.14
          05/10/1904        0.14
          05/11/1904        0.14
          05/12/1904        0.14
          05/13/1904        0.14
          05/14/1904        0.14
          05/15/1904        1.56
          05/16/1904        3.40
          05/17/1904        2.69
          05/18/1904        1.56
          05/19/1904        5.80
          05/20/1904        3.40
          05/21/1904        1.84
          05/22/1904        1.84
          05/23/1904        2.41
          05/24/1904       13.30
          05/25/1904        8.21
          05/26/1904        6.80
          05/27/1904        4.25
          05/28/1904        4.25
          05/29/1904        3.96
          05/30/1904        3.54
          05/31/1904        3.40
          06/01/1904        5.24
          06/02/1904       12.60
          06/03/1904       10.50
          06/04/1904        7.93
          06/05/1904        6.80
          06/06/1904        4.39
          06/07/1904        3.40
          06/08/1904       25.50
          06/09/1904        4.25
          06/10/1904        9.34
          06/11/1904       12.60
          06/12/1904       11.50
          06/13/1904       13.00
          06/14/1904        9.91
          06/15/1904        9.49
          06/16/1904        8.07
          06/17/1904        6.23
          06/18/1904        5.10
          06/19/1904       53.80
          06/20/1904       79.30
          06/21/1904       16.80
          06/22/1904       13.00
          06/23/1904       37.90
          06/24/1904       21.10
          06/25/1904       21.10
          06/26/1904      140.00
          06/27/1904      104.00
          06/28/1904       44.60
          06/29/1904       16.60
          06/30/1904       10.90
          07/01/1904       11.90
          07/02/1904       12.20
          07/03/1904       11.00
          07/04/1904       10.80
          07/05/1904        9.06
          07/06/1904        6.80
          07/07/1904        6.23
          07/08/1904        7.08
          07/09/1904        6.51
          07/10/1904        6.80
          07/11/1904        6.23
          07/12/1904        6.23
          07/13/1904       11.30
          07/14/1904       11.90
          07/15/1904       22.70
          07/16/1904       28.30
          07/17/1904       17.00
          07/18/1904       14.20
          07/19/1904       21.00
          07/20/1904       17.30
          07/21/1904       28.20
          07/22/1904       26.80
          07/23/1904       30.60
          07/24/1904       25.60
          07/25/1904       25.60
          07/26/1904       24.80
          07/27/1904       24.80
          07/28/1904       24.80
          07/29/1904       27.50
          07/30/1904       30.00
          07/31/1904       32.60
          08/01/1904       30.30
          08/02/1904       27.20
          08/03/1904       24.10
          08/04/1904       23.20
          08/05/1904       23.10
          08/06/1904       22.90
          08/07/1904       20.40
          08/08/1904       15.40
          08/09/1904       12.00
          08/10/1904       10.90
          08/11/1904       10.30
          08/12/1904        8.92
          08/13/1904        8.92
          08/14/1904       12.00
          08/15/1904       12.00
          08/16/1904       12.50
          08/17/1904       11.90
          08/18/1904       16.60
          08/19/1904       20.80
          08/20/1904       28.30
          08/21/1904       31.10
          08/22/1904       32.30
          08/23/1904       31.10
          08/24/1904       61.20
          08/25/1904       62.30
          08/26/1904       56.60
          08/27/1904       48.40
          08/28/1904       41.60
          08/29/1904       38.50
          08/30/1904       31.10
          08/31/1904       28.30
          09/01/1904       26.90
          09/02/1904       26.10
          09/03/1904       25.20
          09/04/1904       33.10
          09/05/1904       29.70
          09/06/1904      293.00
          09/07/1904      442.00
          09/08/1904      866.00
          09/09/1904     2130.00
          09/10/1904     3270.00
          09/11/1904     4220.00
          09/12/1904     3020.00
          09/13/1904     1270.00
          09/14/1904      623.00
          09/15/1904      535.00
          09/16/1904      456.00
          09/17/1904      349.00
          09/18/1904      369.00
          09/19/1904      425.00
          09/20/1904      450.00
          09/21/1904      349.00
          09/22/1904      245.00
          09/23/1904      279.00
          09/24/1904      245.00
          09/25/1904      215.00
          09/26/1904      195.00
          09/27/1904      190.00
          09/28/1904      210.00
          09/29/1904      190.00
          09/30/1904      161.00
          10/01/1904      220.00
          10/02/1904      176.00
          10/03/1904      111.00
          10/04/1904      116.00
          10/05/1904      126.00
          10/06/1904      106.00
          10/07/1904      131.00
          10/08/1904      215.00
          10/09/1904      225.00
          10/10/1904      200.00
          10/11/1904      250.00
          10/12/1904      359.00
          10/13/1904      473.00
          10/14/1904      484.00
          10/15/1904      518.00
          10/16/1904      535.00
          10/17/1904      524.00
          10/18/1904      496.00
          10/19/1904      450.00
          10/20/1904      394.00
          10/21/1904      353.00
          10/22/1904      309.00
          10/23/1904      284.00
          10/24/1904      234.00
          10/25/1904      195.00
          10/26/1904      175.00
          10/27/1904      155.00
          10/28/1904      200.00
          10/29/1904      229.00
          10/30/1904      259.00
          10/31/1904      190.00
          11/01/1904      170.00
          11/02/1904      151.00
          11/03/1904      121.00
          11/04/1904       91.20
          11/05/1904      123.00
          11/06/1904      107.00
          11/07/1904       90.60
          11/08/1904       83.50
          11/09/1904       81.60
          11/10/1904       85.20
          11/11/1904       81.00
          11/12/1904       75.00
          11/13/1904       73.60
          11/14/1904       71.60
          11/15/1904       67.70
          11/16/1904       65.70
          11/17/1904       64.00
          11/18/1904       58.30
          11/19/1904       52.70
          11/20/1904       50.10
          11/21/1904       50.10
          11/22/1904       49.30
          11/23/1904       49.30
          11/24/1904       49.30
          11/25/1904       49.30
          11/26/1904       48.70
          11/27/1904       46.40
          11/28/1904       45.90
          11/29/1904       43.60
          11/30/1904       43.60
          12/01/1904       46.40
          12/02/1904       45.30
          12/03/1904       44.20
          12/04/1904       71.40
          12/05/1904      106.00
          12/06/1904       96.00
          12/07/1904       91.20
          12/08/1904       70.80
          12/09/1904       68.00
          12/10/1904       65.10
          12/11/1904       56.60
          12/12/1904       58.00
          12/13/1904       62.30
          12/14/1904       62.30
          12/15/1904       62.30
          12/16/1904       58.00
          12/17/1904       65.10
          12/18/1904       65.10
          12/19/1904       65.10
          12/20/1904       63.70
          12/21/1904       56.60
          12/22/1904       49.60
          12/23/1904       43.90
          12/24/1904       42.50
          12/25/1904       51.00
          12/26/1904       40.80
          12/27/1904       41.90
          12/28/1904       41.90
          12/29/1904       41.90
          12/30/1904       38.50
          12/31/1904       38.50
          01/01/1905       38.50
          01/02/1905       37.70
          01/03/1905       35.40
          01/04/1905       34.50
          01/05/1905       32.00
          01/06/1905       31.10
          01/07/1905       31.70
          01/08/1905       31.10
          01/09/1905       30.90
          01/10/1905       30.60
          01/11/1905       30.30
          01/12/1905       28.60
          01/13/1905       28.00
          01/14/1905       27.50
          01/15/1905       27.50
          01/16/1905       27.50
          01/17/1905       28.30
          01/18/1905       29.70
          01/19/1905       31.10
          01/20/1905       39.60
          01/21/1905       39.90
          01/22/1905       35.40
          01/23/1905       34.00
          01/24/1905       32.60
          01/25/1905       32.60
          01/26/1905       31.10
          01/27/1905       29.70
          01/28/1905       29.00
          01/29/1905       27.80
          01/30/1905       26.90
          01/31/1905       22.70
          02/01/1905       19.80
          02/02/1905       18.40
          02/03/1905       18.40
          02/04/1905       18.40
          02/05/1905       19.30
          02/06/1905       19.80
          02/07/1905       21.20
          02/08/1905       22.10
          02/09/1905       22.70
          02/10/1905       22.40
          02/11/1905       22.40
          02/12/1905       21.80
          02/13/1905       20.40
          02/14/1905       20.40
          02/15/1905       20.40
          02/16/1905       24.90
          02/17/1905       39.60
          02/18/1905       37.40
          02/19/1905       53.80
          02/20/1905       53.80
          02/21/1905       55.20
          02/22/1905       53.00
          02/23/1905       56.40
          02/24/1905       48.40
          02/25/1905       49.00
          02/26/1905       55.20
          02/27/1905       58.60
          02/28/1905       57.80
          03/01/1905       58.00
          03/02/1905       56.10
          03/03/1905       58.00
          03/04/1905       49.60
          03/05/1905       60.30
          03/06/1905       80.40
          03/07/1905       85.00
          03/08/1905       92.00
          03/09/1905       94.30
          03/10/1905       92.00
          03/11/1905       94.30
          03/12/1905       99.10
          03/13/1905       96.80
          03/14/1905       99.10
          03/15/1905      106.00
          03/16/1905      102.00
          03/17/1905      116.00
          03/18/1905      116.00
          03/19/1905      109.00
          03/20/1905      109.00
          03/21/1905      104.00
          03/22/1905       73.60
          03/23/1905       68.00
          03/24/1905       68.00
          03/25/1905       76.50
          03/26/1905       70.80
          03/27/1905       68.00
          03/28/1905       68.00
          03/29/1905       68.00
          03/30/1905       68.00
          03/31/1905       68.00
          04/01/1905       68.00
          04/02/1905       68.00
          04/03/1905       66.50
          04/04/1905       63.10
          04/05/1905       60.60
          04/06/1905       66.50
          04/07/1905       67.70
          04/08/1905       64.80
          04/09/1905       64.00
          04/10/1905       64.00
          04/11/1905       62.30
          04/12/1905       57.20
          04/13/1905       55.50
          04/14/1905       55.50
          04/15/1905       55.50
          04/16/1905       53.80
          04/17/1905       55.50
          04/18/1905       66.00
          04/19/1905       69.70
          04/20/1905       73.60
          04/21/1905       81.80
          04/22/1905       81.80
          04/23/1905       71.60
          04/24/1905       69.70
          04/25/1905       69.70
          04/26/1905       75.60
          04/27/1905       77.60
          04/28/1905       84.10
          04/29/1905       81.80
          04/30/1905       84.10
          05/01/1905       84.10
          05/02/1905       92.60
          05/03/1905      103.00
          05/04/1905       92.60
          05/05/1905       96.00
          05/06/1905      103.00
          05/07/1905      108.00
          05/08/1905      112.00
          05/09/1905      108.00
          05/10/1905      120.00
          05/11/1905      116.00
          05/12/1905      112.00
          05/13/1905      116.00
          05/14/1905      124.00
          05/15/1905      132.00
          05/16/1905      132.00
          05/17/1905      141.00
          05/18/1905      146.00
          05/19/1905      146.00
          05/20/1905      150.00
          05/21/1905      146.00
          05/22/1905      150.00
          05/23/1905      176.00
          05/24/1905      155.00
          05/25/1905      141.00
          05/26/1905      141.00
          05/27/1905      155.00
          05/28/1905      171.00
          05/29/1905      161.00
          05/30/1905      150.00
          05/31/1905      166.00
          06/01/1905      181.00
          06/02/1905      186.00
          06/03/1905      192.00
          06/04/1905      213.00
          06/05/1905      239.00
          06/06/1905      261.00
          06/07/1905      293.00
          06/08/1905      306.00
          06/09/1905      323.00
          06/10/1905      350.00
          06/11/1905      380.00
          06/12/1905      393.00
          06/13/1905      436.00
          06/14/1905      480.00
          06/15/1905      456.00
          06/16/1905      422.00
          06/17/1905      364.00
          06/18/1905      349.00
          06/19/1905      356.00
          06/20/1905      358.00
          06/21/1905      363.00
          06/22/1905      371.00
          06/23/1905      357.00
          06/24/1905      343.00
          06/25/1905      326.00
          06/26/1905      305.00
          06/27/1905      240.00
          06/28/1905      193.00
          06/29/1905      183.00
          06/30/1905      183.00
          07/01/1905      193.00
          07/02/1905      148.00
          07/03/1905      120.00
          07/04/1905      113.00
          07/05/1905      107.00
          07/06/1905      104.00
          07/07/1905       91.20
          07/08/1905       66.80
          07/09/1905       70.80
          07/10/1905       62.60
          07/11/1905       58.60
          07/12/1905       51.30
          07/13/1905       47.60
          07/14/1905       47.60
          07/15/1905      172.00
          07/16/1905       75.00
          07/17/1905      156.00
          07/18/1905      139.00
          07/19/1905      170.00
          07/20/1905      212.00
          07/21/1905      198.00
          07/22/1905      184.00
          07/23/1905      198.00
          07/24/1905      227.00
          07/25/1905      227.00
          07/26/1905      241.00
          07/27/1905      269.00
          07/28/1905      283.00
          07/29/1905      269.00
          07/30/1905      255.00
          07/31/1905      241.00
          08/01/1905      227.00
          08/02/1905      212.00
          08/03/1905      173.00
          08/04/1905      142.00
          08/05/1905      137.00
          08/06/1905      122.00
          08/07/1905      119.00
          08/08/1905      115.00
          08/09/1905      104.00
          08/10/1905      115.00
          08/11/1905      122.00
          08/12/1905      117.00
          08/13/1905      168.00
          08/14/1905      224.00
          08/15/1905      286.00
          08/16/1905      264.00
          08/17/1905      314.00
          08/18/1905      462.00
          08/19/1905      357.00
          08/20/1905      309.00
          08/21/1905      252.00
          08/22/1905      224.00
          08/23/1905      232.00
          08/24/1905      236.00
          08/25/1905      275.00
          08/26/1905      231.00
          08/27/1905      213.00
          08/28/1905      177.00
          08/29/1905      136.00
          08/30/1905      117.00
          08/31/1905       97.10
          09/01/1905       85.00
          09/02/1905       80.70
          09/03/1905       69.40
          09/04/1905       71.10
          09/05/1905       79.60
          09/06/1905       81.30
          09/07/1905      217.00
          09/08/1905      229.00
          09/09/1905      372.00
          09/10/1905      283.00
          09/11/1905      255.00
          09/12/1905      241.00
          09/13/1905      212.00
          09/14/1905      212.00
          09/15/1905      198.00
          09/16/1905      184.00
          09/17/1905      170.00
          09/18/1905      142.00
          09/19/1905      139.00
          09/20/1905      117.00
          09/21/1905      131.00
          09/22/1905      133.00
          09/23/1905      212.00
          09/24/1905      510.00
          09/25/1905      680.00
          09/26/1905      496.00
          09/27/1905      283.00
          09/28/1905      198.00
          09/29/1905      212.00
          09/30/1905      400.00
          10/01/1905      283.00
          10/02/1905      283.00
          10/03/1905      255.00
          10/04/1905      255.00
          10/05/1905      356.00
          10/06/1905      283.00
          10/07/1905      241.00
          10/08/1905      212.00
          10/09/1905      197.00
          10/10/1905      180.00
          10/11/1905      165.00
          10/12/1905      161.00
          10/13/1905      131.00
          10/14/1905      108.00
          10/15/1905       86.10
          10/16/1905       81.00
          10/17/1905       79.00
          10/18/1905       79.00
          10/19/1905       76.20
          10/20/1905       73.30
          10/21/1905       68.00
          10/22/1905       65.40
          10/23/1905       60.30
          10/24/1905       55.20
          10/25/1905       52.70
          10/26/1905       50.10
          10/27/1905       47.60
          10/28/1905       42.50
          10/29/1905       41.10
          10/30/1905       39.60
          10/31/1905       38.20
          11/01/1905       37.40
          11/02/1905       36.80
          11/03/1905       36.50
          11/04/1905       36.00
          11/05/1905       35.40
          11/06/1905       34.50
          11/07/1905       34.00
          11/08/1905       34.00
          11/09/1905       56.60
          11/10/1905      142.00
          11/11/1905      311.00
          11/12/1905      283.00
          11/13/1905      199.00
          11/14/1905      199.00
          11/15/1905      220.00
          11/16/1905      190.00
          11/17/1905      211.00
          11/18/1905      228.00
          11/19/1905      194.00
          11/20/1905      185.00
          11/21/1905      167.00
          11/22/1905      137.00
          11/23/1905      113.00
          11/24/1905      109.00
          11/25/1905       97.10
          11/26/1905       82.70
          11/27/1905       81.60
          11/28/1905       79.00
          11/29/1905       76.20
          11/30/1905       81.60
          12/01/1905       81.60
          12/02/1905      127.00
          12/03/1905      142.00
          12/04/1905      127.00
          12/05/1905      125.00
          12/06/1905      119.00
          12/07/1905      105.00
          12/08/1905       99.10
          12/09/1905       98.50
          12/10/1905       88.10
          12/11/1905       85.00
          12/12/1905       81.80
          12/13/1905       78.70
          12/14/1905       72.50
          12/15/1905       73.60
          12/16/1905       85.00
          12/17/1905      142.00
          12/18/1905      211.00
          12/19/1905      250.00
          12/20/1905      219.00
          12/21/1905      238.00
          12/22/1905      257.00
          12/23/1905      216.00
          12/24/1905      185.00
          12/25/1905      165.00
          12/26/1905      157.00
          12/27/1905      154.00
          12/28/1905      139.00
          12/29/1905      129.00
          12/30/1905      109.00
          12/31/1905      100.00
          01/01/1906       97.70
          01/02/1906       81.80
          01/03/1906       72.50
          01/04/1906       69.90
          01/05/1906       62.90
          01/06/1906       59.50
          01/07/1906       58.90
          01/08/1906       58.30
          01/09/1906       52.10
          01/10/1906       51.80
          01/11/1906       51.50
          01/12/1906       51.30
          01/13/1906       49.80
          01/14/1906       47.90
          01/15/1906       45.90
          01/16/1906       44.70
          01/17/1906       44.70
          01/18/1906       44.70
          01/19/1906       44.70
          01/20/1906       44.70
          01/21/1906       44.70
          01/22/1906       43.00
          01/23/1906       40.80
          01/24/1906       40.80
          01/25/1906       37.70
          01/26/1906       37.70
          01/27/1906       38.80
          01/28/1906       43.60
          01/29/1906       47.30
          01/30/1906       43.60
          01/31/1906       43.60
          02/01/1906       56.90
          02/02/1906       39.90
          02/03/1906       37.90
          02/04/1906       46.70
          02/05/1906       56.60
          02/06/1906       65.10
          02/07/1906       85.00
          02/08/1906      113.00
          02/09/1906      127.00
          02/10/1906      156.00
          02/11/1906      142.00
          02/12/1906      113.00
          02/13/1906      109.00
          02/14/1906      108.00
          02/15/1906      113.00
          02/16/1906      142.00
          02/17/1906      165.00
          02/18/1906      171.00
          02/19/1906      154.00
          02/20/1906      164.00
          02/21/1906      190.00
          02/22/1906      127.00
          02/23/1906      113.00
          02/24/1906      116.00
          02/25/1906      105.00
          02/26/1906       90.60
          02/27/1906       87.80
          02/28/1906       85.00
          03/01/1906       92.90
          03/02/1906       87.50
          03/03/1906       82.10
          03/04/1906       82.10
          03/05/1906       75.60
          03/06/1906       71.10
          03/07/1906       64.30
          03/08/1906       60.00
          03/09/1906       57.20
          03/10/1906       54.40
          03/11/1906       52.70
          03/12/1906       49.30
          03/13/1906       49.00
          03/14/1906       45.60
          03/15/1906       45.90
          03/16/1906       44.70
          03/17/1906       45.00
          03/18/1906       38.80
          03/19/1906       35.70
          03/20/1906       32.60
          03/21/1906       30.90
          03/22/1906       28.90
          03/23/1906       25.20
          03/24/1906       23.80
          03/25/1906       23.80
          03/26/1906       23.80
          03/27/1906       23.80
          03/28/1906       25.50
          03/29/1906       25.50
          03/30/1906       24.40
          03/31/1906       23.20
          04/01/1906       22.10
          04/02/1906       21.10
          04/03/1906       20.10
          04/04/1906       19.00
          04/05/1906       19.00
          04/06/1906       45.90
          04/07/1906       38.80
          04/08/1906       32.70
          04/09/1906       31.90
          04/10/1906       30.00
          04/11/1906       27.30
          04/12/1906       26.60
          04/13/1906       27.50
          04/14/1906       27.50
          04/15/1906       27.50
          04/16/1906       22.90
          04/17/1906       24.50
          04/18/1906       28.50
          04/19/1906       28.50
          04/20/1906       29.40
          04/21/1906       28.50
          04/22/1906       34.50
          04/23/1906       34.50
          04/24/1906       31.70
          04/25/1906       30.00
          04/26/1906       30.00
          04/27/1906       41.30
          04/28/1906       45.90
          04/29/1906       48.70
          04/30/1906       45.90
          05/01/1906       53.00
          05/02/1906       64.30
          05/03/1906       75.60
          05/04/1906       79.90
          05/05/1906       85.00
          05/06/1906       90.60
          05/07/1906       85.00
          05/08/1906       74.50
          05/09/1906       67.10
          05/10/1906       59.20
          05/11/1906       54.40
          05/12/1906       53.20
          05/13/1906       85.80
          05/14/1906       88.30
          05/15/1906       94.30
          05/16/1906      104.00
          05/17/1906      107.00
          05/18/1906      107.00
          05/19/1906      127.00
          05/20/1906      135.00
          05/21/1906      145.00
          05/22/1906      142.00
          05/23/1906      140.00
          05/24/1906      145.00
          05/25/1906      147.00
          05/26/1906      162.00
          05/27/1906      165.00
          05/28/1906      164.00
          05/29/1906      178.00
          05/30/1906      179.00
          05/31/1906      180.00
          06/01/1906      187.00
          06/02/1906      183.00
          06/03/1906      187.00
          06/04/1906      183.00
          06/05/1906      168.00
          06/06/1906      146.00
          06/07/1906      127.00
          06/08/1906      119.00
          06/09/1906      116.00
          06/10/1906      116.00
          06/11/1906      107.00
          06/12/1906       98.80
          06/13/1906       94.60
          06/14/1906       94.00
          06/15/1906       96.80
          06/16/1906       96.80
          06/17/1906      126.00
          06/18/1906      123.00
          06/19/1906       87.80
          06/20/1906       93.40
          06/21/1906      102.00
          06/22/1906       99.10
          06/23/1906      102.00
          06/24/1906      105.00
          06/25/1906      156.00
          06/26/1906      127.00
          06/27/1906      116.00
          06/28/1906       99.10
          06/29/1906       93.40
          06/30/1906       85.00
          07/01/1906       82.10
          07/02/1906       76.50
          07/03/1906       87.80
          07/04/1906       90.60
          07/05/1906       99.10
          07/06/1906      119.00
          07/07/1906       99.70
          07/08/1906      311.00
          07/09/1906      227.00
          07/10/1906      212.00
          07/11/1906      212.00
          07/12/1906      198.00
          07/13/1906      130.00
          07/14/1906      170.00
          07/15/1906      264.00
          07/16/1906      411.00
          07/17/1906      460.00
          07/18/1906      481.00
          07/19/1906      447.00
          07/20/1906      466.00
          07/21/1906      413.00
          07/22/1906      383.00
          07/23/1906      447.00
          07/24/1906      459.00
          07/25/1906      543.00
          07/26/1906      578.00
          07/27/1906      484.00
          07/28/1906      338.00
          07/29/1906      246.00
          07/30/1906      227.00
          07/31/1906      227.00
          08/01/1906      325.00
          08/02/1906      394.00
          08/03/1906      369.00
          08/04/1906      373.00
          08/05/1906      449.00
          08/06/1906      509.00
          08/07/1906      604.00
          08/08/1906      558.00
          08/09/1906      764.00
          08/10/1906      658.00
          08/11/1906      524.00
          08/12/1906      567.00
          08/13/1906      475.00
          08/14/1906      379.00
          08/15/1906      642.00
          08/16/1906      585.00
          08/17/1906      396.00
          08/18/1906      413.00
          08/19/1906      399.00
          08/20/1906      373.00
          08/21/1906      365.00
          08/22/1906      378.00
          08/23/1906      391.00
          08/24/1906      417.00
          08/25/1906      437.00
          08/26/1906      525.00
          08/27/1906     1040.00
          08/28/1906     1060.00
          08/29/1906      743.00
          08/30/1906      657.00
          08/31/1906      579.00
          09/01/1906      455.00
          09/02/1906      490.00
          09/03/1906      455.00
          09/04/1906      408.00
          09/05/1906      354.00
          09/06/1906      314.00
          09/07/1906      255.00
          09/08/1906      227.00
          09/09/1906      170.00
          09/10/1906      161.00
          09/11/1906      153.00
          09/12/1906      150.00
          09/13/1906      139.00
          09/14/1906      133.00
          09/15/1906      127.00
          09/16/1906      134.00
          09/17/1906      172.00
          09/18/1906      191.00
          09/19/1906      227.00
          09/20/1906      200.00
          09/21/1906      108.00
          09/22/1906       86.90
          09/23/1906      172.00
          09/24/1906      183.00
          09/25/1906      159.00
          09/26/1906      156.00
          09/27/1906      126.00
          09/28/1906      164.00
          09/29/1906      135.00
          09/30/1906      156.00
          10/01/1906      125.00
          10/02/1906       89.20
          10/03/1906       89.20
          10/04/1906       83.00
          10/05/1906       74.50
          10/06/1906       72.20
          10/07/1906       67.40
          10/08/1906       69.70
          10/09/1906       82.10
          10/10/1906       90.60
          10/11/1906       81.00
          10/12/1906       47.90
          10/13/1906       47.90
          10/14/1906       61.70
          10/15/1906       64.60
          10/16/1906       53.50
          10/17/1906       57.80
          10/18/1906       51.30
          10/19/1906       48.40
          10/20/1906       48.40
          10/21/1906       48.40
          10/22/1906       42.50
          10/23/1906       43.90
          10/24/1906       39.40
          10/25/1906       37.90
          10/26/1906       36.20
          10/27/1906       36.20
          10/28/1906       35.40
          10/29/1906       35.40
          10/30/1906       36.20
          10/31/1906       35.40
          11/01/1906       35.40
          11/02/1906       35.40
          11/03/1906       35.40
          11/04/1906       33.40
          11/05/1906       35.40
          11/06/1906       37.40
          11/07/1906       37.70
          11/08/1906       37.40
          11/09/1906       39.10
          11/10/1906       42.50
          11/11/1906       43.90
          11/12/1906       45.30
          11/13/1906       47.60
          11/14/1906       47.60
          11/15/1906       47.60
          11/16/1906       45.00
          11/17/1906       42.80
          11/18/1906       40.50
          11/19/1906       41.90
          11/20/1906       41.90
          11/21/1906       41.90
          11/22/1906       42.20
          11/23/1906       42.80
          11/24/1906       45.30
          11/25/1906       45.00
          11/26/1906       42.50
          11/27/1906       42.20
          11/28/1906       41.90
          11/29/1906       41.90
          11/30/1906       42.20
          12/01/1906       39.60
          12/02/1906       37.10
          12/03/1906       34.80
          12/04/1906       32.60
          12/05/1906       38.80
          12/06/1906       41.10
          12/07/1906       46.40
          12/08/1906       43.60
          12/09/1906       70.20
          12/10/1906       71.40
          12/11/1906       66.30
          12/12/1906       64.60
          12/13/1906       65.40
          12/14/1906       64.30
          12/15/1906       61.20
          12/16/1906       60.60
          12/17/1906       56.10
          12/18/1906       53.50
          12/19/1906       53.50
          12/20/1906       53.50
          12/21/1906       52.10
          12/22/1906       50.10
          12/23/1906       49.30
          12/24/1906       48.70
          12/25/1906       46.40
          12/26/1906       42.20
          12/27/1906       38.20
          12/28/1906       35.70
          12/29/1906       33.40
          12/30/1906       33.10
          12/31/1906       33.10
          01/01/1907       32.80
          01/02/1907       32.60
          01/03/1907       32.00
          01/04/1907       33.70
          01/05/1907       31.10
          01/06/1907       30.90
          01/07/1907       30.60
          01/08/1907       30.30
          01/09/1907       35.70
          01/10/1907       37.10
          01/11/1907       38.50
          01/12/1907       36.00
          01/13/1907       33.40
          01/14/1907       32.80
          01/15/1907       28.30
          01/16/1907       32.00
          01/17/1907       34.30
          01/18/1907       41.10
          01/19/1907       41.10
          01/20/1907       37.70
          01/21/1907       39.90
          01/22/1907       48.40
          01/23/1907       45.00
          01/24/1907       43.60
          01/25/1907       46.40
          01/26/1907       63.40
          01/27/1907       69.10
          01/28/1907       66.80
          01/29/1907       56.10
          01/30/1907       58.30
          01/31/1907       58.30
          02/01/1907       43.60
          02/02/1907       38.20
          02/03/1907       37.70
          02/04/1907       36.00
          02/05/1907       34.30
          02/06/1907       34.00
          02/07/1907       33.70
          02/08/1907       33.70
          02/09/1907       32.30
          02/10/1907       30.90
          02/11/1907       38.50
          02/12/1907       38.50
          02/13/1907       35.40
          02/14/1907       33.70
          02/15/1907       33.10
          02/16/1907       32.00
          02/17/1907       32.30
          02/18/1907       32.00
          02/19/1907       31.40
          02/20/1907       31.70
          02/21/1907       30.30
          02/22/1907       30.60
          02/23/1907       30.30
          02/24/1907       29.70
          02/25/1907       28.30
          02/26/1907       27.50
          02/27/1907       27.50
          02/28/1907       27.50
          03/01/1907       26.90
          03/02/1907       26.50
          03/03/1907       26.10
          03/04/1907       25.50
          03/05/1907       24.60
          03/06/1907       24.80
          03/07/1907       25.60
          03/08/1907       30.00
          03/09/1907       29.70
          03/10/1907       28.30
          03/11/1907       26.90
          03/12/1907       25.50
          03/13/1907       25.50
          03/14/1907       25.30
          03/15/1907       25.20
          03/16/1907       24.20
          03/17/1907       20.00
          03/18/1907       16.60
          03/19/1907       16.60
          03/20/1907       17.70
          03/21/1907       18.70
          03/22/1907       18.70
          03/23/1907       18.70
          03/24/1907       18.80
          03/25/1907       16.70
          03/26/1907       14.60
          03/27/1907       13.60
          03/28/1907       12.50
          03/29/1907       12.50
          03/30/1907       13.70
          03/31/1907       30.00
          04/01/1907       44.20
          04/02/1907       46.40
          04/03/1907       44.20
          04/04/1907       45.30
          04/05/1907       44.50
          04/06/1907       41.10
          04/07/1907       36.50
          04/08/1907       34.30
          04/09/1907       30.00
          04/10/1907       28.30
          04/11/1907       26.60
          04/12/1907       25.90
          04/13/1907       23.60
          04/14/1907       25.90
          04/15/1907       25.90
          04/16/1907       25.90
          04/17/1907       25.90
          04/18/1907       24.60
          04/19/1907       23.20
          04/20/1907       25.50
          04/21/1907       43.60
          04/22/1907       57.80
          04/23/1907       82.10
          04/24/1907      100.00
          04/25/1907      109.00
          04/26/1907      116.00
          04/27/1907      116.00
          04/28/1907      127.00
          04/29/1907      129.00
          04/30/1907      125.00
          05/01/1907      107.00
          05/02/1907      102.00
          05/03/1907       97.40
          05/04/1907       75.90
          05/05/1907       67.10
          05/06/1907       71.10
          05/07/1907       86.40
          05/08/1907       88.90
          05/09/1907       82.70
          05/10/1907       76.70
          05/11/1907       75.00
          05/12/1907       73.60
          05/13/1907       69.70
          05/14/1907       73.60
          05/15/1907       69.70
          05/16/1907       61.20
          05/17/1907       64.00
          05/18/1907       63.10
          05/19/1907       55.20
          05/20/1907       55.80
          05/21/1907       60.60
          05/22/1907       65.40
          05/23/1907       74.50
          05/24/1907       70.80
          05/25/1907       71.10
          05/26/1907       75.30
          05/27/1907       88.60
          05/28/1907       96.60
          05/29/1907      104.00
          05/30/1907      108.00
          05/31/1907      119.00
          06/01/1907      121.00
          06/02/1907      140.00
          06/03/1907      135.00
          06/04/1907      135.00
          06/05/1907      160.00
          06/06/1907      170.00
          06/07/1907      181.00
          06/08/1907      184.00
          06/09/1907      181.00
          06/10/1907      170.00
          06/11/1907      172.00
          06/12/1907      157.00
          06/13/1907      154.00
          06/14/1907      156.00
          06/15/1907      160.00
          06/16/1907      176.00
          06/17/1907      188.00
          06/18/1907      217.00
          06/19/1907      184.00
          06/20/1907      184.00
          06/21/1907      170.00
          06/22/1907      170.00
          06/23/1907      161.00
          06/24/1907      156.00
          06/25/1907      159.00
          06/26/1907      156.00
          06/27/1907      156.00
          06/28/1907      161.00
          06/29/1907      159.00
          06/30/1907      156.00
          07/01/1907      212.00
          07/02/1907      217.00
          07/03/1907      229.00
          07/04/1907      170.00
          07/05/1907      150.00
          07/06/1907      150.00
          07/07/1907      150.00
          07/08/1907      153.00
          07/09/1907      152.00
          07/10/1907      161.00
          07/11/1907      176.00
          07/12/1907      179.00
          07/13/1907      173.00
          07/14/1907      172.00
          07/15/1907      156.00
          07/16/1907      167.00
          07/17/1907      159.00
          07/18/1907      155.00
          07/19/1907      142.00
          07/20/1907      121.00
          07/21/1907      118.00
          07/22/1907      115.00
          07/23/1907      120.00
          07/24/1907      121.00
          07/25/1907      121.00
          07/26/1907      120.00
          07/27/1907      118.00
          07/28/1907      153.00
          07/29/1907      149.00
          07/30/1907      170.00
          07/31/1907      153.00
          08/01/1907      144.00
          08/02/1907      144.00
          08/03/1907      142.00
          08/04/1907      142.00
          08/05/1907      139.00
          08/06/1907      136.00
          08/07/1907      122.00
          08/08/1907      119.00
          08/09/1907      114.00
          08/10/1907      123.00
          08/11/1907      119.00
          08/12/1907      119.00
          08/13/1907       95.10
          08/14/1907       89.80
          08/15/1907       77.00
          08/16/1907       56.90
          08/17/1907       47.60
          08/18/1907       47.60
          08/19/1907       56.60
          08/20/1907       49.80
          08/21/1907       52.10
          08/22/1907       52.10
          08/23/1907       47.60
          08/24/1907      161.00
          08/25/1907      139.00
          08/26/1907      133.00
          08/27/1907      127.00
          08/28/1907      127.00
          08/29/1907      127.00
          08/30/1907      169.00
          08/31/1907      212.00
          09/01/1907      268.00
          09/02/1907      255.00
          09/03/1907      269.00
          09/04/1907      283.00
          09/05/1907      283.00
          09/06/1907      283.00
          09/07/1907      292.00
          09/08/1907      382.00
          09/09/1907      326.00
          09/10/1907      227.00
          09/11/1907      212.00
          09/12/1907      184.00
          09/13/1907      184.00
          09/14/1907      187.00
          09/15/1907      190.00
          09/16/1907      212.00
          09/17/1907      255.00
          09/18/1907      354.00
          09/19/1907      362.00
          09/20/1907      283.00
          09/21/1907      269.00
          09/22/1907      255.00
          09/23/1907      255.00
          09/24/1907      249.00
          09/25/1907      252.00
          09/26/1907      230.00
          09/27/1907      234.00
          09/28/1907      185.00
          09/29/1907      160.00
          09/30/1907      140.00
          10/01/1907      107.00
          10/02/1907       85.80
          10/03/1907       73.60
          10/04/1907       69.10
          10/05/1907       66.00
          10/06/1907       67.40
          10/07/1907       66.00
          10/08/1907       61.40
          10/09/1907       52.40
          10/10/1907       47.90
          10/11/1907       37.10
          10/12/1907       37.10
          10/13/1907       33.70
          10/14/1907       26.90
          10/15/1907       23.50
          10/16/1907       53.80
          10/17/1907       41.60
          10/18/1907       36.00
          10/19/1907       27.50
          10/20/1907       58.90
          10/21/1907      157.00
          10/22/1907      116.00
          10/23/1907      100.00
          10/24/1907       79.90
          10/25/1907       62.00
          10/26/1907       58.30
          10/27/1907       62.00
          10/28/1907       68.80
          10/29/1907       79.00
          10/30/1907      106.00
          10/31/1907       79.00
          11/01/1907       67.70
          11/02/1907       80.70
          11/03/1907       72.80
          11/04/1907       77.30
          11/05/1907      182.00
          11/06/1907      535.00
          11/07/1907      580.00
          11/08/1907      366.00
          11/09/1907      221.00
          11/10/1907      182.00
          11/11/1907      173.00
          11/12/1907      138.00
          11/13/1907      125.00
          11/14/1907      117.00
          11/15/1907      103.00
          11/16/1907       80.70
          11/17/1907       79.90
          11/18/1907       77.60
          11/19/1907       75.30
          11/20/1907       71.40
          11/21/1907       71.40
          11/22/1907       71.40
          11/23/1907       66.50
          11/24/1907       63.10
          11/25/1907       64.30
          11/26/1907       56.90
          11/27/1907       66.80
          11/28/1907       88.10
          11/29/1907       92.60
          11/30/1907      443.00
          12/01/1907      516.00
          12/02/1907      417.00
          12/03/1907      277.00
          12/04/1907      208.00
          12/05/1907      195.00
          12/06/1907      190.00
          12/07/1907      173.00
          12/08/1907      165.00
          12/09/1907      156.00
          12/10/1907      142.00
          12/11/1907      140.00
          12/12/1907      131.00
          12/13/1907      119.00
          12/14/1907      106.00
          12/15/1907       93.40
          12/16/1907       89.50
          12/17/1907       85.50
          12/18/1907       77.60
          12/19/1907       73.90
          12/20/1907       66.30
          12/21/1907       60.30
          12/22/1907       60.30
          12/23/1907       58.00
          12/24/1907       58.00
          12/25/1907       55.80
          12/26/1907       53.20
          12/27/1907       53.20
          12/28/1907       50.70
          12/29/1907       48.10
          12/30/1907       43.30
          12/31/1907       43.30
          01/01/1908       38.50
          01/02/1908       38.50
          01/03/1908       38.20
          01/04/1908       37.90
          01/05/1908       38.80
          01/06/1908       39.60
          01/07/1908       40.50
          01/08/1908       37.10
          01/09/1908       33.40
          01/10/1908       33.40
          01/11/1908       33.10
          01/12/1908       35.10
          01/13/1908       37.10
          01/14/1908       35.10
          01/15/1908       33.10
          01/16/1908       35.10
          01/17/1908       35.10
          01/18/1908       32.30
          01/19/1908       30.90
          01/20/1908       30.90
          01/21/1908       30.90
          01/22/1908       28.30
          01/23/1908       28.00
          01/24/1908       27.80
          01/25/1908       25.60
          01/26/1908       25.60
          01/27/1908       25.60
          01/28/1908       25.60
          01/29/1908       25.20
          01/30/1908       24.80
          01/31/1908       24.40
          02/01/1908       22.70
          02/02/1908       22.70
          02/03/1908       22.70
          02/04/1908       22.20
          02/05/1908       21.90
          02/06/1908       21.70
          02/07/1908       20.70
          02/08/1908       20.80
          02/09/1908       21.90
          02/10/1908       21.80
          02/11/1908       21.70
          02/12/1908       21.50
          02/13/1908       21.50
          02/14/1908       27.20
          02/15/1908       26.90
          02/16/1908       26.90
          02/17/1908       26.90
          02/18/1908       29.20
          02/19/1908       29.20
          02/20/1908       29.20
          02/21/1908       27.00
          02/22/1908       24.90
          02/23/1908       24.90
          02/24/1908       24.90
          02/25/1908       24.80
          02/26/1908       24.80
          02/27/1908       24.60
          02/28/1908       23.90
          02/29/1908       23.10
          03/01/1908       20.00
          03/02/1908       20.00
          03/03/1908       18.50
          03/04/1908       20.10
          03/05/1908       18.50
          03/06/1908       20.10
          03/07/1908       21.80
          03/08/1908       21.80
          03/09/1908       17.60
          03/10/1908       17.60
          03/11/1908       18.30
          03/12/1908       18.30
          03/13/1908       17.40
          03/14/1908       18.40
          03/15/1908       18.40
          03/16/1908       17.60
          03/17/1908       17.60
          03/18/1908       16.80
          03/19/1908       16.00
          03/20/1908       16.40
          03/21/1908       16.40
          03/22/1908       16.80
          03/23/1908       17.60
          03/24/1908       16.00
          03/25/1908       14.40
          03/26/1908       14.00
          03/27/1908       14.40
          03/28/1908       18.30
          03/29/1908       25.30
          03/30/1908       24.40
          03/31/1908       22.40
          04/01/1908       23.50
          04/02/1908       19.80
          04/03/1908       17.30
          04/04/1908       17.30
          04/05/1908       15.90
          04/06/1908       15.10
          04/07/1908       14.00
          04/08/1908       13.60
          04/09/1908       13.20
          04/10/1908       12.70
          04/11/1908       13.60
          04/12/1908       18.70
          04/13/1908       17.60
          04/14/1908       17.60
          04/15/1908       14.30
          04/16/1908       11.90
          04/17/1908       11.90
          04/18/1908       11.60
          04/19/1908       11.20
          04/20/1908       16.10
          04/21/1908       16.80
          04/22/1908       17.60
          04/23/1908       21.80
          04/24/1908       21.80
          04/25/1908       40.80
          04/26/1908       72.20
          04/27/1908       76.20
          04/28/1908       60.60
          04/29/1908       47.60
          04/30/1908       46.20
          05/01/1908       51.30
          05/02/1908       49.00
          05/03/1908       47.30
          05/04/1908       45.00
          05/05/1908       42.20
          05/06/1908       40.20
          05/07/1908       37.10
          05/08/1908       36.00
          05/09/1908       36.00
          05/10/1908       34.30
          05/11/1908       36.00
          05/12/1908       46.20
          05/13/1908       46.20
          05/14/1908       42.50
          05/15/1908       37.40
          05/16/1908       32.30
          05/17/1908       31.10
          05/18/1908       29.20
          05/19/1908       32.30
          05/20/1908       30.90
          05/21/1908       30.90
          05/22/1908       34.00
          05/23/1908       29.40
          05/24/1908       29.40
          05/25/1908       30.30
          05/26/1908       33.70
          05/27/1908       36.80
          05/28/1908       54.10
          05/29/1908       63.40
          05/30/1908       69.10
          05/31/1908       68.20
          06/01/1908       75.60
          06/02/1908       46.20
          06/03/1908       40.80
          06/04/1908       37.40
          06/05/1908       32.00
          06/06/1908       29.70
          06/07/1908       28.90
          06/08/1908       26.50
          06/09/1908       25.30
          06/10/1908       26.10
          06/11/1908       24.90
          06/12/1908       23.20
          06/13/1908       23.20
          06/14/1908       22.80
          06/15/1908       18.10
          06/16/1908       13.90
          06/17/1908        9.91
          06/18/1908        9.63
          06/19/1908        9.20
          06/20/1908        8.07
          06/21/1908        7.93
          06/22/1908        7.93
          06/23/1908        7.65
          06/24/1908        7.08
          06/25/1908        6.51
          06/26/1908        4.67
          06/27/1908        3.82
          06/28/1908        2.12
          06/29/1908        1.27
          06/30/1908        6.37
          07/01/1908       19.30
          07/02/1908       10.20
          07/03/1908       51.50
          07/04/1908       30.00
          07/05/1908       17.60
          07/06/1908        6.23
          07/07/1908        5.24
          07/08/1908        3.54
          07/09/1908        3.54
          07/10/1908        3.26
          07/11/1908        2.83
          07/12/1908        2.55
          07/13/1908        2.55
          07/14/1908        2.41
          07/15/1908        2.27
          07/16/1908        2.27
          07/17/1908        5.24
          07/18/1908        0.99
          07/19/1908        0.85
          07/20/1908        2.12
          07/21/1908        6.51
          07/22/1908        6.51
          07/23/1908      254.00
          07/24/1908       56.10
          07/25/1908       34.50
          07/26/1908      108.00
          07/27/1908      170.00
          07/28/1908      131.00
          07/29/1908      101.00
          07/30/1908       83.00
          07/31/1908       90.60
          08/01/1908       90.60
          08/02/1908       99.10
          08/03/1908      146.00
          08/04/1908      148.00
          08/05/1908      141.00
          08/06/1908      106.00
          08/07/1908      111.00
          08/08/1908      136.00
          08/09/1908      181.00
          08/10/1908      428.00
          08/11/1908      963.00
          08/12/1908      725.00
          08/13/1908      443.00
          08/14/1908      135.00
          08/15/1908       88.10
          08/16/1908       84.10
          08/17/1908       79.60
          08/18/1908       73.30
          08/19/1908       69.10
          08/20/1908       74.80
          08/21/1908       80.40
          08/22/1908       96.30
          08/23/1908       90.90
          08/24/1908       88.10
          08/25/1908      100.00
          08/26/1908      101.00
          08/27/1908       96.00
          08/28/1908       73.60
          08/29/1908       84.40
          08/30/1908       90.00
          08/31/1908      336.00
          09/01/1908      620.00
          09/02/1908      528.00
          09/03/1908      537.00
          09/04/1908      588.00
          09/05/1908      582.00
          09/06/1908      398.00
          09/07/1908      194.00
          09/08/1908      140.00
          09/09/1908      191.00
          09/10/1908      260.00
          09/11/1908      250.00
          09/12/1908      200.00
          09/13/1908      183.00
          09/14/1908      171.00
          09/15/1908      142.00
          09/16/1908      128.00
          09/17/1908      110.00
          09/18/1908      106.00
          09/19/1908      102.00
          09/20/1908       94.30
          09/21/1908       75.30
          09/22/1908       56.40
          09/23/1908       43.00
          09/24/1908       39.90
          09/25/1908       34.80
          09/26/1908       32.00
          09/27/1908       28.30
          09/28/1908       27.20
          09/29/1908       25.90
          09/30/1908       25.90
          10/01/1908       22.40
          10/02/1908       21.50
          10/03/1908       19.30
          10/04/1908       18.00
          10/05/1908       18.00
          10/06/1908       16.70
          10/07/1908       17.10
          10/08/1908       16.30
          10/09/1908       17.80
          10/10/1908       17.80
          10/11/1908       15.70
          10/12/1908       15.70
          10/13/1908       15.70
          10/14/1908       15.70
          10/15/1908       14.20
          10/16/1908       14.90
          10/17/1908       15.60
          10/18/1908       16.30
          10/19/1908       17.00
          10/20/1908       15.90
          10/21/1908       13.90
          10/22/1908       11.90
          10/23/1908       12.20
          10/24/1908       12.60
          10/25/1908       12.90
          10/26/1908       12.90
          10/27/1908       12.90
          10/28/1908       13.00
          10/29/1908       12.50
          10/30/1908       11.90
          10/31/1908       11.50
          11/01/1908       12.20
          11/02/1908       13.00
          11/03/1908       12.50
          11/04/1908       11.90
          11/05/1908       11.20
          11/06/1908       11.20
          11/07/1908       11.00
          11/08/1908       10.90
          11/09/1908       10.90
          11/10/1908       10.80
          11/11/1908       10.80
          11/12/1908       10.80
          11/13/1908       10.90
          11/14/1908       10.90
          11/15/1908       11.00
          11/16/1908       11.20
          11/17/1908       11.50
          11/18/1908       11.90
          11/19/1908       11.90
          11/20/1908       11.90
          11/21/1908       12.00
          11/22/1908       12.70
          11/23/1908       13.50
          11/24/1908       14.00
          11/25/1908       13.50
          11/26/1908       12.90
          11/27/1908       12.90
          11/28/1908       12.00
          11/29/1908       11.30
          11/30/1908       10.60
          12/01/1908       10.80
          12/02/1908       10.80
          12/03/1908       10.90
          12/04/1908       11.00
          12/05/1908       11.20
          12/06/1908       11.30
          12/07/1908       11.50
          12/08/1908       11.50
          12/09/1908       11.50
          12/10/1908       11.80
          12/11/1908       12.00
          12/12/1908       12.20
          12/13/1908       12.20
          12/14/1908       12.60
          12/15/1908       14.00
          12/16/1908       14.60
          12/17/1908       16.00
          12/18/1908       17.40
          12/19/1908       17.30
          12/20/1908       17.10
          12/21/1908       17.80
          12/22/1908       18.10
          12/23/1908       18.40
          12/24/1908       18.70
          12/25/1908       18.80
          12/26/1908       19.50
          12/27/1908       20.40
          12/28/1908       19.40
          12/29/1908       18.80
          12/30/1908       18.30
          12/31/1908       17.30
          01/01/1909       18.10
          01/02/1909       19.10
          01/03/1909       23.10
          01/04/1909       22.70
          01/05/1909       21.80
          01/06/1909       20.80
          01/07/1909       20.00
          01/08/1909       21.40
          01/09/1909       21.40
          01/10/1909       22.10
          01/11/1909       21.10
          01/12/1909       18.80
          01/13/1909       17.10
          01/14/1909       17.60
          01/15/1909       18.00
          01/16/1909       18.40
          01/17/1909       17.30
          01/18/1909       16.30
          01/19/1909       16.00
          01/20/1909       15.00
          01/21/1909       15.40
          01/22/1909       14.40
          01/23/1909       15.90
          01/24/1909       18.80
          01/25/1909       18.80
          01/26/1909       17.30
          01/27/1909       15.70
          01/28/1909       13.50
          01/29/1909       13.60
          01/30/1909       14.40
          01/31/1909       13.90
          02/01/1909       18.00
          02/02/1909       19.70
          02/03/1909       22.50
          02/04/1909       25.50
          02/05/1909       23.50
          02/06/1909       19.40
          02/07/1909       17.40
          02/08/1909       17.00
          02/09/1909       16.60
          02/10/1909       16.70
          02/11/1909       17.40
          02/12/1909       17.40
          02/13/1909       17.40
          02/14/1909       16.70
          02/15/1909       16.10
          02/16/1909       16.10
          02/17/1909       15.70
          02/18/1909       15.40
          02/19/1909       13.60
          02/20/1909       13.60
          02/21/1909       13.50
          02/22/1909       12.60
          02/23/1909       10.90
          02/24/1909        9.77
          02/25/1909        9.49
          02/26/1909       10.20
          02/27/1909       10.20
          02/28/1909       10.10
          03/01/1909       10.10
          03/02/1909        8.78
          03/03/1909        7.65
          03/04/1909        7.65
          03/05/1909        7.36
          03/06/1909        7.08
          03/07/1909        6.80
          03/08/1909        6.80
          03/09/1909        5.10
          03/10/1909        5.10
          03/11/1909        5.10
          03/12/1909        4.96
          03/13/1909        4.67
          03/14/1909        4.96
          03/15/1909        4.67
          03/16/1909        4.53
          03/17/1909        4.53
          03/18/1909        4.53
          03/19/1909        4.96
          03/20/1909       13.50
          03/21/1909       13.50
          03/22/1909       12.70
          03/23/1909       12.70
          03/24/1909       11.30
          03/25/1909        9.91
          03/26/1909        9.34
          03/27/1909        8.92
          03/28/1909        7.93
          03/29/1909        8.78
          03/30/1909        8.50
          03/31/1909        8.21
          04/01/1909        8.21
          04/02/1909        9.34
          04/03/1909       11.20
          04/04/1909       11.90
          04/05/1909       11.20
          04/06/1909       11.20
          04/07/1909        9.49
          04/08/1909        9.06
          04/09/1909        8.64
          04/10/1909        9.49
          04/11/1909        9.20
          04/12/1909        9.91
          04/13/1909        9.91
          04/14/1909        9.91
          04/15/1909        9.06
          04/16/1909        8.78
          04/17/1909        8.50
          04/18/1909        8.50
          04/19/1909        7.79
          04/20/1909        7.22
          04/21/1909        5.52
          04/22/1909        5.52
          04/23/1909        5.38
          04/24/1909        5.38
          04/25/1909        5.52
          04/26/1909        5.66
          04/27/1909        5.66
          04/28/1909        5.66
          04/29/1909       32.00
          04/30/1909       32.00
          05/01/1909       66.30
          05/02/1909       77.60
          05/03/1909       49.60
          05/04/1909       38.20
          05/05/1909       32.60
          05/06/1909       29.70
          05/07/1909       29.70
          05/08/1909       34.00
          05/09/1909       36.80
          05/10/1909       39.60
          05/11/1909       35.40
          05/12/1909       25.50
          05/13/1909       26.90
          05/14/1909       38.20
          05/15/1909       59.50
          05/16/1909       68.00
          05/17/1909       79.30
          05/18/1909       93.40
          05/19/1909      102.00
          05/20/1909      113.00
          05/21/1909      116.00
          05/22/1909      119.00
          05/23/1909      122.00
          05/24/1909      122.00
          05/25/1909      125.00
          05/26/1909      119.00
          05/27/1909      119.00
          05/28/1909      116.00
          05/29/1909      116.00
          05/30/1909      116.00
          05/31/1909      113.00
          06/01/1909      102.00
          06/02/1909       68.00
          06/03/1909       41.10
          06/04/1909       37.90
          06/05/1909       36.50
          06/06/1909       36.50
          06/07/1909       35.10
          06/08/1909       30.90
          06/09/1909       29.40
          06/10/1909       27.90
          06/11/1909       24.80
          06/12/1909       20.40
          06/13/1909       26.90
          06/14/1909       43.30
          06/15/1909      187.00
          06/16/1909       90.30
          06/17/1909      129.00
          06/18/1909      157.00
          06/19/1909      139.00
          06/20/1909      129.00
          06/21/1909      128.00
          06/22/1909      158.00
          06/23/1909      161.00
          06/24/1909      142.00
          06/25/1909      102.00
          06/26/1909      105.00
          06/27/1909       98.00
          06/28/1909       89.50
          06/29/1909      106.00
          06/30/1909      123.00
          07/01/1909      119.00
          07/02/1909      119.00
          07/03/1909       91.20
          07/04/1909       83.50
          07/05/1909       83.50
          07/06/1909      224.00
          07/07/1909      267.00
          07/08/1909      392.00
          07/09/1909      378.00
          07/10/1909      420.00
          07/11/1909      323.00
          07/12/1909      420.00
          07/13/1909      281.00
          07/14/1909      208.00
          07/15/1909      142.00
          07/16/1909      164.00
          07/17/1909      148.00
          07/18/1909      107.00
          07/19/1909       69.90
          07/20/1909       78.70
          07/21/1909       76.50
          07/22/1909       69.70
          07/23/1909       60.30
          07/24/1909       56.40
          07/25/1909       56.40
          07/26/1909       94.00
          07/27/1909       96.60
          07/28/1909      118.00
          07/29/1909      143.00
          07/30/1909      139.00
          07/31/1909      131.00
          08/01/1909      189.00
          08/02/1909      229.00
          08/03/1909      190.00
          08/04/1909      176.00
          08/05/1909      177.00
          08/06/1909      177.00
          08/07/1909      142.00
          08/08/1909      169.00
          08/09/1909      174.00
          08/10/1909      206.00
          08/11/1909      183.00
          08/12/1909      172.00
          08/13/1909      167.00
          08/14/1909      219.00
          08/15/1909      190.00
          08/16/1909      235.00
          08/17/1909      333.00
          08/18/1909      344.00
          08/19/1909      332.00
          08/20/1909      264.00
          08/21/1909      236.00
          08/22/1909      198.00
          08/23/1909      170.00
          08/24/1909      150.00
          08/25/1909      136.00
          08/26/1909      127.00
          08/27/1909      147.00
          08/28/1909       99.10
          08/29/1909       96.30
          08/30/1909       96.30
          08/31/1909       66.80
          09/01/1909      139.00
          09/02/1909      358.00
          09/03/1909      387.00
          09/04/1909      288.00
          09/05/1909      208.00
          09/06/1909      184.00
          09/07/1909      147.00
          09/08/1909      121.00
          09/09/1909      121.00
          09/10/1909      176.00
          09/11/1909      226.00
          09/12/1909      221.00
          09/13/1909      270.00
          09/14/1909      299.00
          09/15/1909      306.00
          09/16/1909      351.00
          09/17/1909      346.00
          09/18/1909      358.00
          09/19/1909      294.00
          09/20/1909      286.00
          09/21/1909      213.00
          09/22/1909      204.00
          09/23/1909      173.00
          09/24/1909      154.00
          09/25/1909      129.00
          09/26/1909      105.00
          09/27/1909      101.00
          09/28/1909       95.70
          09/29/1909       75.30
          09/30/1909       70.20
          10/01/1909       64.60
          10/02/1909       59.20
          10/03/1909       53.50
          10/04/1909       48.10
          10/05/1909       47.00
          10/06/1909       43.60
          10/07/1909       39.90
          10/08/1909       35.10
          10/09/1909       35.10
          10/10/1909       30.30
          10/11/1909       30.00
          10/12/1909       28.90
          10/13/1909       27.30
          10/14/1909       25.80
          10/15/1909       25.80
          10/16/1909       25.80
          10/17/1909       25.80
          10/18/1909       29.20
          10/19/1909       30.30
          10/20/1909       28.90
          10/21/1909       29.70
          10/22/1909       31.70
          10/23/1909       29.20
          10/24/1909       27.80
          10/25/1909       26.60
          10/26/1909       25.80
          10/27/1909       27.20
          10/28/1909       30.90
          10/29/1909       26.50
          10/30/1909       22.10
          10/31/1909       19.80
          11/01/1909       21.00
          11/02/1909       20.10
          11/03/1909       21.40
          11/04/1909       21.20
          11/05/1909       18.40
          11/06/1909       18.30
          11/07/1909       18.10
          11/08/1909       17.80
          11/09/1909       17.70
          11/10/1909       17.70
          11/11/1909       16.80
          11/12/1909       16.80
          11/13/1909       16.70
          11/14/1909       16.60
          11/15/1909       16.40
          11/16/1909       16.40
          11/17/1909       15.00
          11/18/1909       15.00
          11/19/1909       14.30
          11/20/1909       13.70
          11/21/1909       13.00
          11/22/1909       13.50
          11/23/1909       13.90
          11/24/1909       14.30
          11/25/1909       14.00
          11/26/1909       13.60
          11/27/1909       13.20
          11/28/1909       12.00
          11/29/1909       12.70
          11/30/1909       13.60
          12/01/1909       15.00
          12/02/1909       16.60
          12/03/1909       16.60
          12/04/1909       16.60
          12/05/1909       15.60
          12/06/1909       14.40
          12/07/1909       14.40
          12/08/1909       14.40
          12/09/1909       16.30
          12/10/1909       17.10
          12/11/1909       18.30
          12/12/1909       16.80
          12/13/1909       14.30
          12/14/1909       13.30
          12/15/1909       12.30
          12/16/1909       13.30
          12/17/1909       12.20
          12/18/1909       14.00
          12/19/1909       16.00
          12/20/1909       16.80
          12/21/1909       16.80
          12/22/1909       13.70
          12/23/1909       13.70
          12/24/1909       13.90
          12/25/1909       14.00
          12/26/1909       14.20
          12/27/1909       15.60
          12/28/1909      232.00
          12/29/1909      164.00
          12/30/1909      107.00
          12/31/1909       90.60
          01/01/1910       74.50
          01/02/1910       67.40
          01/03/1910       62.90
          01/04/1910       55.80
          01/05/1910       45.60
          01/06/1910       37.70
          01/07/1910       30.00
          01/08/1910       27.50
          01/09/1910       25.20
          01/10/1910       22.90
          01/11/1910       34.30
          01/12/1910       61.70
          01/13/1910       65.70
          01/14/1910       62.60
          01/15/1910       56.40
          01/16/1910       47.00
          01/17/1910       43.90
          01/18/1910       38.50
          01/19/1910       33.10
          01/20/1910       30.60
          01/21/1910       32.60
          01/22/1910       39.10
          01/23/1910       35.70
          01/24/1910       32.60
          01/25/1910       29.40
          01/26/1910       33.10
          01/27/1910       41.30
          01/28/1910       38.20
          01/29/1910       36.50
          01/30/1910       33.10
          01/31/1910       29.70
          02/01/1910       31.10
          02/02/1910       30.90
          02/03/1910       30.90
          02/04/1910       30.90
          02/05/1910       29.70
          02/06/1910       31.70
          02/07/1910       33.70
          02/08/1910       32.80
          02/09/1910       30.60
          02/10/1910       28.30
          02/11/1910       27.60
          02/12/1910       27.60
          02/13/1910       27.60
          02/14/1910       27.20
          02/15/1910       26.80
          02/16/1910       23.40
          02/17/1910       21.90
          02/18/1910       21.90
          02/19/1910       19.10
          02/20/1910       17.80
          02/21/1910       16.70
          02/22/1910       15.10
          02/23/1910       14.60
          02/24/1910       14.60
          02/25/1910       14.60
          02/26/1910       12.70
          02/27/1910       12.70
          02/28/1910        0.00
          03/01/1910       11.80
          03/02/1910       10.90
          03/03/1910       10.90
          03/04/1910        8.92
          03/05/1910        8.35
          03/06/1910        7.93
          03/07/1910        6.37
          03/08/1910        5.24
          03/09/1910        5.24
          03/10/1910        4.39
          03/11/1910        3.54
          03/12/1910       11.30
          03/13/1910       20.80
          03/14/1910       21.00
          03/15/1910       21.50
          03/16/1910       21.70
          03/17/1910       34.50
          03/18/1910       38.80
          03/19/1910       43.00
          03/20/1910       39.90
          03/21/1910       34.30
          03/22/1910       32.60
          03/23/1910       33.70
          03/24/1910       32.00
          03/25/1910       30.60
          03/26/1910       33.70
          03/27/1910       31.40
          03/28/1910       39.40
          03/29/1910       41.90
          03/30/1910       38.50
          03/31/1910       42.80
          04/01/1910       49.60
          04/02/1910       56.40
          04/03/1910       56.40
          04/04/1910       56.40
          04/05/1910       53.20
          04/06/1910       43.60
          04/07/1910       38.80
          04/08/1910       38.80
          04/09/1910       34.00
          04/10/1910       32.00
          04/11/1910       32.00
          04/12/1910       27.60
          04/13/1910       27.60
          04/14/1910       27.80
          04/15/1910       27.90
          04/16/1910       26.10
          04/17/1910       25.30
          04/18/1910       26.90
          04/19/1910       25.60
          04/20/1910       28.90
          04/21/1910       43.90
          04/22/1910       49.60
          04/23/1910       53.80
          04/24/1910       52.40
          04/25/1910       45.30
          04/26/1910       45.00
          04/27/1910       43.00
          04/28/1910       43.00
          04/29/1910       50.10
          04/30/1910       55.50
          05/01/1910       73.30
          05/02/1910       73.30
          05/03/1910       81.80
          05/04/1910       87.50
          05/05/1910      100.00
          05/06/1910      119.00
          05/07/1910       97.10
          05/08/1910       99.40
          05/09/1910       99.10
          05/10/1910       98.80
          05/11/1910      103.00
          05/12/1910      118.00
          05/13/1910      126.00
          05/14/1910      135.00
          05/15/1910      152.00
          05/16/1910      136.00
          05/17/1910      118.00
          05/18/1910      115.00
          05/19/1910      115.00
          05/20/1910      118.00
          05/21/1910      115.00
          05/22/1910      120.00
          05/23/1910      123.00
          05/24/1910      133.00
          05/25/1910      140.00
          05/26/1910      113.00
          05/27/1910       86.10
          05/28/1910       66.00
          05/29/1910       52.40
          05/30/1910       45.60
          05/31/1910       36.50
          06/01/1910       33.70
          06/02/1910       30.90
          06/03/1910       27.00
          06/04/1910       17.10
          06/05/1910       13.20
          06/06/1910        9.20
          06/07/1910        8.35
          06/08/1910        7.79
          06/09/1910        6.51
          06/10/1910        5.24
          06/11/1910        4.39
          06/12/1910       11.00
          06/13/1910       11.30
          06/14/1910       10.90
          06/15/1910        9.06
          06/16/1910        7.79
          06/17/1910       32.60
          06/18/1910       32.60
          06/19/1910       16.70
          06/20/1910        9.91
          06/21/1910        8.64
          06/22/1910        6.94
          06/23/1910        6.09
          06/24/1910        5.38
          06/25/1910       52.70
          06/26/1910       66.50
          06/27/1910       87.80
          06/28/1910       60.60
          06/29/1910      196.00
          06/30/1910      189.00
          07/01/1910      160.00
          07/02/1910      142.00
          07/03/1910      160.00
          07/04/1910      142.00
          07/05/1910       99.10
          07/06/1910      102.00
          07/07/1910      133.00
          07/08/1910      113.00
          07/09/1910       90.60
          07/10/1910       70.80
          07/11/1910       59.50
          07/12/1910       53.80
          07/13/1910       52.40
          07/14/1910       51.00
          07/15/1910       65.10
          07/16/1910       46.70
          07/17/1910       42.50
          07/18/1910       39.60
          07/19/1910       35.40
          07/20/1910       32.60
          07/21/1910       31.10
          07/22/1910       30.60
          07/23/1910       28.30
          07/24/1910       25.50
          07/25/1910       24.10
          07/26/1910       10.10
          07/27/1910        8.78
          07/28/1910        8.21
          07/29/1910        6.51
          07/30/1910        6.94
          07/31/1910        7.08
          08/01/1910        6.23
          08/02/1910        5.38
          08/03/1910        4.53
          08/04/1910        4.53
          08/05/1910        4.39
          08/06/1910        4.81
          08/07/1910        6.80
          08/08/1910       11.30
          08/09/1910        8.50
          08/10/1910        8.21
          08/11/1910        6.80
          08/12/1910        4.25
          08/13/1910        4.67
          08/14/1910        5.66
          08/15/1910        7.08
          08/16/1910        8.50
          08/17/1910        8.50
          08/18/1910       14.20
          08/19/1910       28.30
          08/20/1910       26.90
          08/21/1910       25.50
          08/22/1910       28.30
          08/23/1910       85.00
          08/24/1910       62.30
          08/25/1910       49.60
          08/26/1910       42.50
          08/27/1910       35.40
          08/28/1910       31.10
          08/29/1910       28.30
          08/30/1910       25.50
          08/31/1910       34.80
          09/01/1910       31.70
          09/02/1910       21.70
          09/03/1910       16.10
          09/04/1910       17.30
          09/05/1910       13.20
          09/06/1910       21.20
          09/07/1910       32.30
          09/08/1910      131.00
          09/09/1910      103.00
          09/10/1910       94.00
          09/11/1910      114.00
          09/12/1910       84.70
          09/13/1910       68.20
          09/14/1910       58.00
          09/15/1910       49.80
          09/16/1910       42.80
          09/17/1910       37.70
          09/18/1910       35.70
          09/19/1910       36.80
          09/20/1910       98.50
          09/21/1910      148.00
          09/22/1910      111.00
          09/23/1910       90.60
          09/24/1910       78.70
          09/25/1910       66.30
          09/26/1910       51.30
          09/27/1910       42.50
          09/28/1910       38.20
          09/29/1910       35.40
          09/30/1910       32.80
          10/01/1910       32.30
          10/02/1910       25.20
          10/03/1910       24.80
          10/04/1910       23.60
          10/05/1910       22.10
          10/06/1910       19.80
          10/07/1910       18.40
          10/08/1910       17.10
          10/09/1910       17.10
          10/10/1910       15.90
          10/11/1910       14.90
          10/12/1910       14.40
          10/13/1910       13.90
          10/14/1910       16.30
          10/15/1910       14.40
          10/16/1910       12.70
          10/17/1910       12.70
          10/18/1910       12.20
          10/19/1910       11.50
          10/20/1910       10.30
          10/21/1910       10.30
          10/22/1910       11.50
          10/23/1910       10.50
          10/24/1910        9.49
          10/25/1910        9.91
          10/26/1910        9.06
          10/27/1910        8.78
          10/28/1910        8.35
          10/29/1910        8.35
          10/30/1910        9.63
          10/31/1910       10.80
          11/01/1910       10.20
          11/02/1910        9.63
          11/03/1910        9.20
          11/04/1910        9.20
          11/05/1910        9.20
          11/06/1910        9.20
          11/07/1910        9.06
          11/08/1910        9.06
          11/09/1910        8.92
          11/10/1910        8.92
          11/11/1910        8.07
          11/12/1910        8.07
          11/13/1910        7.79
          11/14/1910        7.65
          11/15/1910        7.50
          11/16/1910        7.36
          11/17/1910        7.36
          11/18/1910        7.36
          11/19/1910        6.23
          11/20/1910        6.09
          11/21/1910        5.95
          11/22/1910        4.96
          11/23/1910        4.96
          11/24/1910        4.81
          11/25/1910        4.67
          11/26/1910        4.53
          11/27/1910        3.68
          11/28/1910        3.68
          11/29/1910        3.68
          11/30/1910        3.68
          12/01/1910        3.68
          12/02/1910        3.54
          12/03/1910        3.54
          12/04/1910        3.54
          12/05/1910        3.40
          12/06/1910        3.26
          12/07/1910        3.11
          12/08/1910        2.97
          12/09/1910        2.83
          12/10/1910        2.69
          12/11/1910        2.55
          12/12/1910        2.41
          12/13/1910        2.41
          12/14/1910        2.27
          12/15/1910        2.27
          12/16/1910        2.27
          12/17/1910        2.12
          12/18/1910        2.12
          12/19/1910        1.98
          12/20/1910        1.98
          12/21/1910        2.12
          12/22/1910        2.12
          12/23/1910        1.98
          12/24/1910        1.84
          12/25/1910        1.56
          12/26/1910        1.42
          12/27/1910        1.42
          12/28/1910        1.42
          12/29/1910        1.42
          12/30/1910        1.56
          12/31/1910        1.56
          01/01/1911        1.56
          01/02/1911        1.56
          01/03/1911        1.42
          01/04/1911        1.42
          01/05/1911        1.27
          01/06/1911        1.13
          01/07/1911        1.13
          01/08/1911        0.99
          01/09/1911        0.99
          01/10/1911        0.99
          01/11/1911        0.99
          01/12/1911        0.99
          01/13/1911        0.99
          01/14/1911        0.85
          01/15/1911        0.85
          01/16/1911        0.85
          01/17/1911        0.85
          01/18/1911        0.85
          01/19/1911        0.71
          01/20/1911        0.57
          01/21/1911        0.57
          01/22/1911        0.71
          01/23/1911        0.85
          01/24/1911        0.85
          01/25/1911        0.85
          01/26/1911        0.85
          01/27/1911        0.85
          01/28/1911        1.13
          01/29/1911        1.42
          01/30/1911        1.42
          01/31/1911        1.42
          02/01/1911        1.42
          02/02/1911        1.27
          02/03/1911        1.27
          02/04/1911        1.27
          02/05/1911        1.42
          02/06/1911        1.70
          02/07/1911        1.98
          02/08/1911        1.98
          02/09/1911        2.27
          02/10/1911        2.69
          02/11/1911        3.11
          02/12/1911        2.97
          02/13/1911        3.40
          02/14/1911        4.39
          02/15/1911        5.38
          02/16/1911        5.38
          02/17/1911       15.40
          02/18/1911       26.60
          02/19/1911       10.20
          02/20/1911        9.91
          02/21/1911        8.78
          02/22/1911        6.94
          02/23/1911        5.95
          02/24/1911        5.38
          02/25/1911        4.96
          02/26/1911        4.96
          02/27/1911        4.96
          02/28/1911        4.96
          03/01/1911        4.25
          03/02/1911        4.11
          03/03/1911        3.40
          03/04/1911        3.40
          03/05/1911        3.26
          03/06/1911        2.55
          03/07/1911        2.55
          03/08/1911        2.55
          03/09/1911        2.55
          03/10/1911        2.27
          03/11/1911        2.27
          03/12/1911        2.27
          03/13/1911        2.12
          03/14/1911        2.27
          03/15/1911        2.55
          03/16/1911        2.55
          03/17/1911        2.41
          03/18/1911        2.12
          03/19/1911        2.12
          03/20/1911        1.98
          03/21/1911        1.84
          03/22/1911        1.84
          03/23/1911        9.63
          03/24/1911        6.80
          03/25/1911        6.80
          03/26/1911        8.50
          03/27/1911        9.06
          03/28/1911        3.68
          03/29/1911        3.54
          03/30/1911        3.11
          03/31/1911        2.69
          04/01/1911        2.69
          04/02/1911        5.80
          04/03/1911        5.52
          04/04/1911        4.67
          04/05/1911        3.26
          04/06/1911        2.41
          04/07/1911        1.98
          04/08/1911        1.84
          04/09/1911        1.56
          04/10/1911        1.42
          04/11/1911        0.99
          04/12/1911        0.85
          04/13/1911        0.85
          04/14/1911        0.85
          04/15/1911        0.71
          04/16/1911        0.57
          04/17/1911        0.57
          04/18/1911        0.57
          04/19/1911        0.57
          04/20/1911        0.42
          04/21/1911        0.42
          04/22/1911        0.42
          04/23/1911        3.40
          04/24/1911        3.40
          04/25/1911       23.90
          04/26/1911       39.10
          04/27/1911       40.90
          04/28/1911       13.30
          04/29/1911        4.81
          04/30/1911        2.97
          05/01/1911        2.97
          05/02/1911        2.83
          05/03/1911        2.69
          05/04/1911        2.69
          05/05/1911        2.55
          05/06/1911        3.11
          05/07/1911       22.90
          05/08/1911       34.80
          05/09/1911       40.20
          05/10/1911       38.80
          05/11/1911       30.90
          05/12/1911       29.40
          05/13/1911       32.60
          05/14/1911      209.00
          05/15/1911       94.00
          05/16/1911       45.30
          05/17/1911      282.00
          05/18/1911      105.00
          05/19/1911       86.90
          05/20/1911       73.30
          05/21/1911       89.20
          05/22/1911      116.00
          05/23/1911      113.00
          05/24/1911      127.00
          05/25/1911      130.00
          05/26/1911      136.00
          05/27/1911      136.00
          05/28/1911      232.00
          05/29/1911      198.00
          05/30/1911      167.00
          05/31/1911      169.00
          06/01/1911      148.00
          06/02/1911       83.30
          06/03/1911       65.70
          06/04/1911       75.60
          06/05/1911       68.50
          06/06/1911       67.40
          06/07/1911       68.00
          06/08/1911       69.70
          06/09/1911       70.80
          06/10/1911       69.40
          06/11/1911       70.80
          06/12/1911       73.60
          06/13/1911       79.30
          06/14/1911      634.00
          06/15/1911      855.00
          06/16/1911      547.00
          06/17/1911      437.00
          06/18/1911      224.00
          06/19/1911      171.00
          06/20/1911      194.00
          06/21/1911      201.00
          06/22/1911      144.00
          06/23/1911      150.00
          06/24/1911      133.00
          06/25/1911      116.00
          06/26/1911      116.00
          06/27/1911      113.00
          06/28/1911      109.00
          06/29/1911      116.00
          06/30/1911      132.00
          07/01/1911       79.30
          07/02/1911       93.40
          07/03/1911      113.00
          07/04/1911       87.80
          07/05/1911       93.40
          07/06/1911      127.00
          07/07/1911      142.00
          07/08/1911      170.00
          07/09/1911      184.00
          07/10/1911      212.00
          07/11/1911      227.00
          07/12/1911      368.00
          07/13/1911      456.00
          07/14/1911      241.00
          07/15/1911      198.00
          07/16/1911      241.00
          07/17/1911      235.00
          07/18/1911      255.00
          07/19/1911      269.00
          07/20/1911      272.00
          07/21/1911      326.00
          07/22/1911      334.00
          07/23/1911      354.00
          07/24/1911      297.00
          07/25/1911      326.00
          07/26/1911       28.30
          07/27/1911      269.00
          07/28/1911      269.00
          07/29/1911      326.00
          07/30/1911      297.00
          07/31/1911      306.00
          08/01/1911      292.00
          08/02/1911      255.00
          08/03/1911      255.00
          08/04/1911      241.00
          08/05/1911      224.00
          08/06/1911      181.00
          08/07/1911      159.00
          08/08/1911      147.00
          08/09/1911      122.00
          08/10/1911      113.00
          08/11/1911      105.00
          08/12/1911      102.00
          08/13/1911       96.30
          08/14/1911       90.60
          08/15/1911       76.50
          08/16/1911       65.10
          08/17/1911       53.80
          08/18/1911       52.40
          08/19/1911       49.60
          08/20/1911       51.00
          08/21/1911       47.60
          08/22/1911       44.50
          08/23/1911       37.90
          08/24/1911       31.40
          08/25/1911       72.20
          08/26/1911       60.30
          08/27/1911       82.40
          08/28/1911       92.00
          08/29/1911       85.80
          08/30/1911       78.20
          08/31/1911       73.60
          09/01/1911      105.00
          09/02/1911      119.00
          09/03/1911      130.00
          09/04/1911      127.00
          09/05/1911      170.00
          09/06/1911      269.00
          09/07/1911      246.00
          09/08/1911      198.00
          09/09/1911      170.00
          09/10/1911      150.00
          09/11/1911      156.00
          09/12/1911      161.00
          09/13/1911      167.00
          09/14/1911      127.00
          09/15/1911      113.00
          09/16/1911       99.10
          09/17/1911       76.50
          09/18/1911       62.30
          09/19/1911       56.60
          09/20/1911       70.80
          09/21/1911      125.00
          09/22/1911       96.60
          09/23/1911       83.00
          09/24/1911      100.00
          09/25/1911      113.00
          09/26/1911      108.00
          09/27/1911       99.10
          09/28/1911       82.10
          09/29/1911       70.80
          09/30/1911       65.10
          10/01/1911       65.10
          10/02/1911       62.30
          10/03/1911       56.60
          10/04/1911       57.80
          10/05/1911       81.30
          10/06/1911      113.00
          10/07/1911      108.00
          10/08/1911      141.00
          10/09/1911      125.00
          10/10/1911      106.00
          10/11/1911      113.00
          10/12/1911      150.00
          10/13/1911      198.00
          10/14/1911      184.00
          10/15/1911      198.00
          10/16/1911      212.00
          10/17/1911      204.00
          10/18/1911      201.00
          10/19/1911      190.00
          10/20/1911      193.00
          10/21/1911      187.00
          10/22/1911      187.00
          10/23/1911      187.00
          10/24/1911      156.00
          10/25/1911      139.00
          10/26/1911      130.00
          10/27/1911      125.00
          10/28/1911      119.00
          10/29/1911      113.00
          10/30/1911      113.00
          10/31/1911      110.00
          11/01/1911      115.00
          11/02/1911      107.00
          11/03/1911      105.00
          11/04/1911      110.00
          11/05/1911      106.00
          11/06/1911       99.40
          11/07/1911      105.00
          11/08/1911       93.70
          11/09/1911       84.40
          11/10/1911       83.00
          11/11/1911       81.60
          11/12/1911       78.40
          11/13/1911       93.70
          11/14/1911      130.00
          11/15/1911      115.00
          11/16/1911      110.00
          11/17/1911      107.00
          11/18/1911      103.00
          11/19/1911       94.60
          11/20/1911       86.60
          11/21/1911       79.00
          11/22/1911       74.20
          11/23/1911       69.40
          11/24/1911       64.60
          11/25/1911       65.70
          11/26/1911       64.00
          11/27/1911       64.80
          11/28/1911       65.10
          11/29/1911       65.10
          11/30/1911       62.30
          12/01/1911       59.50
          12/02/1911       56.60
          12/03/1911       56.60
          12/04/1911       56.60
          12/05/1911       56.60
          12/06/1911       55.20
          12/07/1911       55.20
          12/08/1911       55.20
          12/09/1911       56.60
          12/10/1911       58.00
          12/11/1911       56.60
          12/12/1911       53.80
          12/13/1911       51.00
          12/14/1911       51.00
          12/15/1911       52.40
          12/16/1911       53.80
          12/17/1911       53.80
          12/18/1911       52.40
          12/19/1911       51.00
          12/20/1911       51.00
          12/21/1911       51.00
          12/22/1911       51.00
          12/23/1911       49.60
          12/24/1911       48.70
          12/25/1911       48.70
          12/26/1911       49.60
          12/27/1911       49.00
          12/28/1911       46.70
          12/29/1911       46.70
          12/30/1911       44.70
          12/31/1911       40.20
          01/01/1912       36.20
          01/02/1912       36.20
          01/03/1912       36.20
          01/04/1912       44.20
          01/05/1912       48.10
          01/06/1912       53.80
          01/07/1912       51.50
          01/08/1912       51.50
          01/09/1912       48.70
          01/10/1912       47.00
          01/11/1912       45.30
          01/12/1912       45.30
          01/13/1912       40.80
          01/14/1912       41.60
          01/15/1912       41.60
          01/16/1912       40.20
          01/17/1912       37.40
          01/18/1912       37.40
          01/19/1912       38.20
          01/20/1912       36.80
          01/21/1912       36.80
          01/22/1912       35.10
          01/23/1912       35.40
          01/24/1912       35.40
          01/25/1912       36.80
          01/26/1912       37.10
          01/27/1912       38.50
          01/28/1912       38.20
          01/29/1912       39.10
          01/30/1912       38.20
          01/31/1912       37.70
          02/01/1912       37.70
          02/02/1912       36.80
          02/03/1912       35.40
          02/04/1912       31.10
          02/05/1912       28.30
          02/06/1912       28.30
          02/07/1912       28.30
          02/08/1912       28.30
          02/09/1912       28.30
          02/10/1912       28.30
          02/11/1912       28.30
          02/12/1912       28.30
          02/13/1912       27.50
          02/14/1912       26.90
          02/15/1912       26.10
          02/16/1912       25.50
          02/17/1912       25.50
          02/18/1912       25.50
          02/19/1912       25.50
          02/20/1912       25.50
          02/21/1912       24.10
          02/22/1912       23.80
          02/23/1912       23.50
          02/24/1912       22.50
          02/25/1912       21.90
          02/26/1912       21.40
          02/27/1912       21.20
          02/28/1912       21.10
          02/29/1912       21.00
          03/01/1912       19.40
          03/02/1912       19.00
          03/03/1912       18.50
          03/04/1912       18.10
          03/05/1912       18.00
          03/06/1912       17.80
          03/07/1912       17.70
          03/08/1912       17.60
          03/09/1912       17.40
          03/10/1912       17.30
          03/11/1912       17.60
          03/12/1912       17.70
          03/13/1912       17.80
          03/14/1912       15.30
          03/15/1912       14.00
          03/16/1912       12.90
          03/17/1912       10.30
          03/18/1912       21.70
          03/19/1912       27.90
          03/20/1912       28.20
          03/21/1912       28.00
          03/22/1912       28.30
          03/23/1912       27.30
          03/24/1912       18.40
          03/25/1912       15.70
          03/26/1912       14.20
          03/27/1912       14.20
          03/28/1912       13.00
          03/29/1912       11.90
          03/30/1912       46.20
          03/31/1912       38.20
          04/01/1912       35.40
          04/02/1912       27.90
          04/03/1912       22.10
          04/04/1912       18.70
          04/05/1912       22.40
          04/06/1912       26.10
          04/07/1912       22.20
          04/08/1912       19.80
          04/09/1912       17.30
          04/10/1912       22.70
          04/11/1912       25.50
          04/12/1912       34.00
          04/13/1912       32.60
          04/14/1912       45.90
          04/15/1912       47.60
          04/16/1912       52.40
          04/17/1912       56.60
          04/18/1912       53.80
          04/19/1912       57.80
          04/20/1912       61.40
          04/21/1912       48.10
          04/22/1912       45.30
          04/23/1912       43.90
          04/24/1912       38.20
          04/25/1912       31.10
          04/26/1912       29.70
          04/27/1912       28.30
          04/28/1912       28.30
          04/29/1912       28.30
          04/30/1912       21.10
          05/01/1912       17.40
          05/02/1912       17.40
          05/03/1912       14.90
          05/04/1912       11.20
          05/05/1912       10.90
          05/06/1912        9.34
          05/07/1912       15.70
          05/08/1912       15.70
          05/09/1912       25.20
          05/10/1912       60.60
          05/11/1912       76.50
          05/12/1912       82.10
          05/13/1912       76.50
          05/14/1912       79.30
          05/15/1912       87.80
          05/16/1912       87.80
          05/17/1912       93.40
          05/18/1912       93.40
          05/19/1912       96.30
          05/20/1912       99.10
          05/21/1912      102.00
          05/22/1912      105.00
          05/23/1912      123.00
          05/24/1912      124.00
          05/25/1912      119.00
          05/26/1912      119.00
          05/27/1912      119.00
          05/28/1912      123.00
          05/29/1912      124.00
          05/30/1912      125.00
          05/31/1912      131.00
          06/01/1912      132.00
          06/02/1912      136.00
          06/03/1912      136.00
          06/04/1912      142.00
          06/05/1912      144.00
          06/06/1912      150.00
          06/07/1912      184.00
          06/08/1912      227.00
          06/09/1912      246.00
          06/10/1912      266.00
          06/11/1912      300.00
          06/12/1912      340.00
          06/13/1912      368.00
          06/14/1912      368.00
          06/15/1912      348.00
          06/16/1912      331.00
          06/17/1912      297.00
          06/18/1912      272.00
          06/19/1912      255.00
          06/20/1912      227.00
          06/21/1912      198.00
          06/22/1912      170.00
          06/23/1912      142.00
          06/24/1912      133.00
          06/25/1912      127.00
          06/26/1912      122.00
          06/27/1912      113.00
          06/28/1912      108.00
          06/29/1912      108.00
          06/30/1912      102.00
          07/01/1912      102.00
          07/02/1912      102.00
          07/03/1912       96.30
          07/04/1912       96.30
          07/05/1912       93.40
          07/06/1912       86.40
          07/07/1912       82.10
          07/08/1912       76.50
          07/09/1912       73.60
          07/10/1912       70.80
          07/11/1912       68.00
          07/12/1912       62.30
          07/13/1912       55.20
          07/14/1912       53.80
          07/15/1912       49.60
          07/16/1912       51.00
          07/17/1912       56.60
          07/18/1912       51.00
          07/19/1912       55.20
          07/20/1912       59.50
          07/21/1912       59.50
          07/22/1912       42.50
          07/23/1912       45.30
          07/24/1912       45.30
          07/25/1912       48.10
          07/26/1912       52.40
          07/27/1912       49.60
          07/28/1912       46.70
          07/29/1912       31.10
          07/30/1912       31.10
          07/31/1912       55.20
          08/01/1912       68.00
          08/02/1912       70.80
          08/03/1912       70.80
          08/04/1912       65.10
          08/05/1912       68.00
          08/06/1912       59.50
          08/07/1912       48.10
          08/08/1912       51.80
          08/09/1912       38.20
          08/10/1912       34.00
          08/11/1912       28.60
          08/12/1912       24.90
          08/13/1912       20.80
          08/14/1912       20.80
          08/15/1912       22.90
          08/16/1912       22.50
          08/17/1912       50.70
          08/18/1912      177.00
          08/19/1912      233.00
          08/20/1912      328.00
          08/21/1912      395.00
          08/22/1912      339.00
          08/23/1912      505.00
          08/24/1912      365.00
          08/25/1912      480.00
          08/26/1912      295.00
          08/27/1912      302.00
          08/28/1912      219.00
          08/29/1912      228.00
          08/30/1912      276.00
          08/31/1912      326.00
          09/01/1912      404.00
          09/02/1912      374.00
          09/03/1912      329.00
          09/04/1912      329.00
          09/05/1912      304.00
          09/06/1912      254.00
          09/07/1912      411.00
          09/08/1912      294.00
          09/09/1912      268.00
          09/10/1912      225.00
          09/11/1912      430.00
          09/12/1912      454.00
          09/13/1912      550.00
          09/14/1912      595.00
          09/15/1912      634.00
          09/16/1912      622.00
          09/17/1912      590.00
          09/18/1912      345.00
          09/19/1912      236.00
          09/20/1912      204.00
          09/21/1912      185.00
          09/22/1912      168.00
          09/23/1912      154.00
          09/24/1912      131.00
          09/25/1912      121.00
          09/26/1912      112.00
          09/27/1912      103.00
          09/28/1912       96.30
          09/29/1912       91.70
          09/30/1912       91.70
          10/01/1912      171.00
          10/02/1912      139.00
          10/03/1912      139.00
          10/04/1912      147.00
          10/05/1912      143.00
          10/06/1912      133.00
          10/07/1912      127.00
          10/08/1912      139.00
          10/09/1912      143.00
          10/10/1912      102.00
          10/11/1912       95.70
          10/12/1912       88.10
          10/13/1912       81.80
          10/14/1912       79.60
          10/15/1912       76.20
          10/16/1912       72.50
          10/17/1912       68.50
          10/18/1912       64.60
          10/19/1912       58.00
          10/20/1912       55.50
          10/21/1912       54.40
          10/22/1912       51.00
          10/23/1912       51.00
          10/24/1912       48.70
          10/25/1912       47.60
          10/26/1912       43.60
          10/27/1912       40.80
          10/28/1912       36.80
          10/29/1912       36.00
          10/30/1912       36.50
          10/31/1912       34.80
          11/01/1912       34.30
          11/02/1912       34.30
          11/03/1912       34.30
          11/04/1912       30.00
          11/05/1912       28.30
          11/06/1912       26.60
          11/07/1912       23.50
          11/08/1912       23.40
          11/09/1912       23.10
          11/10/1912       23.10
          11/11/1912       20.20
          11/12/1912       20.20
          11/13/1912       19.30
          11/14/1912       15.30
          11/15/1912       14.30
          11/16/1912       14.30
          11/17/1912       17.00
          11/18/1912       19.70
          11/19/1912       21.20
          11/20/1912       18.40
          11/21/1912       17.80
          11/22/1912       17.60
          11/23/1912       17.10
          11/24/1912       16.80
          11/25/1912       19.10
          11/26/1912       21.20
          11/27/1912       21.20
          11/28/1912       21.20
          11/29/1912       21.40
          11/30/1912       21.40
          12/01/1912       21.20
          12/02/1912       21.10
          12/03/1912       21.00
          12/04/1912       20.70
          12/05/1912       22.10
          12/06/1912       19.00
          12/07/1912       18.10
          12/08/1912       19.00
          12/09/1912       21.10
          12/10/1912       26.20
          12/11/1912       28.20
          12/12/1912       25.90
          12/13/1912       19.70
          12/14/1912       18.30
          12/15/1912       17.00
          12/16/1912       21.40
          12/17/1912       43.00
          12/18/1912       39.90
          12/19/1912       36.80
          12/20/1912       36.00
          12/21/1912       32.60
          12/22/1912       31.70
          12/23/1912       29.20
          12/24/1912       29.20
          12/25/1912       29.20
          12/26/1912       25.80
          12/27/1912       25.20
          12/28/1912       24.60
          12/29/1912       23.10
          12/30/1912       21.70
          12/31/1912       21.50
          01/01/1913       21.20
          01/02/1913       21.00
          01/03/1913       19.30
          01/04/1913       19.00
          01/05/1913       19.00
          01/06/1913       18.40
          01/07/1913       18.00
          01/08/1913       16.70
          01/09/1913       15.40
          01/10/1913       12.90
          01/11/1913       12.60
          01/12/1913       12.20
          01/13/1913       10.50
          01/14/1913       10.30
          01/15/1913       10.10
          01/16/1913        9.91
          01/17/1913        9.63
          01/18/1913        9.34
          01/19/1913        9.20
          01/20/1913        8.50
          01/21/1913        8.50
          01/22/1913        8.50
          01/23/1913        8.35
          01/24/1913        8.21
          01/25/1913        8.21
          01/26/1913        8.21
          01/27/1913        8.21
          01/28/1913        8.21
          01/29/1913        8.21
          01/30/1913        8.35
          01/31/1913        8.35
          02/01/1913       11.00
          02/02/1913       12.20
          02/03/1913       12.70
          02/04/1913       13.00
          02/05/1913       13.30
          02/06/1913       13.70
          02/07/1913       13.60
          02/08/1913       13.60
          02/09/1913       13.60
          02/10/1913       14.60
          02/11/1913       14.60
          02/12/1913       14.60
          02/13/1913       15.30
          02/14/1913       18.10
          02/15/1913      135.00
          02/16/1913      114.00
          02/17/1913       99.70
          02/18/1913       86.60
          02/19/1913       79.30
          02/20/1913       75.00
          02/21/1913       70.80
          02/22/1913       69.40
          02/23/1913       64.30
          02/24/1913       59.50
          02/25/1913       56.90
          02/26/1913       53.20
          02/27/1913       49.80
          02/28/1913       47.30
          03/01/1913       45.90
          03/02/1913       43.30
          03/03/1913      127.00
          03/04/1913      107.00
          03/05/1913       98.50
          03/06/1913       89.80
          03/07/1913       83.00
          03/08/1913       80.10
          03/09/1913       75.00
          03/10/1913       69.90
          03/11/1913       68.00
          03/12/1913       64.30
          03/13/1913       62.60
          03/14/1913       57.20
          03/15/1913       54.70
          03/16/1913       49.30
          03/17/1913       46.40
          03/18/1913       37.70
          03/19/1913       32.00
          03/20/1913       29.70
          03/21/1913       27.30
          03/22/1913       25.10
          03/23/1913       23.90
          03/24/1913       20.70
          03/25/1913       19.70
          03/26/1913       16.60
          03/27/1913       16.60
          03/28/1913       15.10
          03/29/1913       14.00
          03/30/1913       14.00
          03/31/1913       12.70
          04/01/1913       12.00
          04/02/1913       11.30
          04/03/1913        9.34
          04/04/1913        8.78
          04/05/1913        7.08
          04/06/1913        6.51
          04/07/1913        6.51
          04/08/1913        5.66
          04/09/1913        5.66
          04/10/1913        5.66
          04/11/1913        5.24
          04/12/1913        5.24
          04/13/1913        4.39
          04/14/1913        4.25
          04/15/1913        3.96
          04/16/1913        3.82
          04/17/1913        3.68
          04/18/1913        3.68
          04/19/1913        3.68
          04/20/1913        6.80
          04/21/1913        8.78
          04/22/1913       28.60
          04/23/1913       16.10
          04/24/1913        8.35
          04/25/1913        6.09
          04/26/1913        5.66
          04/27/1913        6.09
          04/28/1913        4.39
          04/29/1913       19.70
          04/30/1913       22.50
          05/01/1913       54.70
          05/02/1913       48.40
          05/03/1913       31.70
          05/04/1913       14.90
          05/05/1913       13.00
          05/06/1913       12.00
          05/07/1913       10.90
          05/08/1913       10.30
          05/09/1913       24.90
          05/10/1913       45.00
          05/11/1913       48.10
          05/12/1913       43.60
          05/13/1913       28.60
          05/14/1913       24.50
          05/15/1913       19.50
          05/16/1913       28.60
          05/17/1913       33.10
          05/18/1913       32.00
          05/19/1913       34.30
          05/20/1913       31.10
          05/21/1913       37.10
          05/22/1913       43.00
          05/23/1913       41.90
          05/24/1913       37.90
          05/25/1913       29.20
          05/26/1913       21.50
          05/27/1913       19.70
          05/28/1913       16.80
          05/29/1913       14.30
          05/30/1913       12.60
          05/31/1913       12.60
          06/01/1913       17.70
          06/02/1913       17.00
          06/03/1913       18.00
          06/04/1913       22.70
          06/05/1913       19.00
          06/06/1913       17.60
          06/07/1913       17.60
          06/08/1913       84.10
          06/09/1913       68.20
          06/10/1913       27.00
          06/11/1913       15.90
          06/12/1913       11.20
          06/13/1913       16.30
          06/14/1913       13.70
          06/15/1913       17.30
          06/16/1913       15.70
          06/17/1913       15.90
          06/18/1913       18.70
          06/19/1913       18.80
          06/20/1913       24.60
          06/21/1913       22.10
          06/22/1913       43.00
          06/23/1913       58.30
          06/24/1913       55.80
          06/25/1913       53.20
          06/26/1913       48.10
          06/27/1913       31.10
          06/28/1913       27.20
          06/29/1913       25.30
          06/30/1913       42.20
          07/01/1913       47.90
          07/02/1913       37.40
          07/03/1913       28.00
          07/04/1913       23.10
          07/05/1913       20.80
          07/06/1913       21.40
          07/07/1913       19.40
          07/08/1913       16.80
          07/09/1913       14.70
          07/10/1913       16.40
          07/11/1913       12.90
          07/12/1913        9.91
          07/13/1913        9.06
          07/14/1913        7.93
          07/15/1913        6.80
          07/16/1913        6.80
          07/17/1913        5.66
          07/18/1913        4.53
          07/19/1913        4.53
          07/20/1913        4.11
          07/21/1913        4.11
          07/22/1913        4.11
          07/23/1913       14.40
          07/24/1913       16.30
          07/25/1913       11.00
          07/26/1913        8.78
          07/27/1913        8.21
          07/28/1913       12.70
          07/29/1913       11.00
          07/30/1913       12.70
          07/31/1913       33.40
          08/01/1913       28.60
          08/02/1913       49.00
          08/03/1913       21.50
          08/04/1913       19.10
          08/05/1913       18.80
          08/06/1913       16.30
          08/07/1913       15.90
          08/08/1913       15.90
          08/09/1913       17.60
          08/10/1913       19.00
          08/11/1913       35.10
          08/12/1913       27.50
          08/13/1913       22.50
          08/14/1913       16.00
          08/15/1913       11.60
          08/16/1913       22.70
          08/17/1913       32.60
          08/18/1913      129.00
          08/19/1913       56.60
          08/20/1913       53.80
          08/21/1913       51.00
          08/22/1913       46.70
          08/23/1913       43.60
          08/24/1913       39.40
          08/25/1913       32.60
          08/26/1913       26.50
          08/27/1913       19.40
          08/28/1913       15.90
          08/29/1913       15.90
          08/30/1913       15.90
          08/31/1913       44.50
          09/01/1913       37.70
          09/02/1913       21.40
          09/03/1913       24.40
          09/04/1913       19.00
          09/05/1913       82.10
          09/06/1913      101.00
          09/07/1913      220.00
          09/08/1913      155.00
          09/09/1913      278.00
          09/10/1913      145.00
          09/11/1913      168.00
          09/12/1913      116.00
          09/13/1913      100.00
          09/14/1913       77.60
          09/15/1913       55.20
          09/16/1913       52.10
          09/17/1913       47.30
          09/18/1913       39.10
          09/19/1913       37.10
          09/20/1913       35.40
          09/21/1913       34.00
          09/22/1913       29.20
          09/23/1913       26.90
          09/24/1913       22.20
          09/25/1913       19.10
          09/26/1913       35.40
          09/27/1913       57.80
          09/28/1913       39.40
          09/29/1913       25.50
          09/30/1913       25.50
          10/01/1913       17.30
          10/02/1913       27.80
          10/03/1913       21.20
          10/04/1913       44.20
          10/05/1913       50.70
          10/06/1913       36.80
          10/07/1913       11.90
          10/08/1913       10.10
          10/09/1913        8.21
          10/10/1913        8.21
          10/11/1913        7.36
          10/12/1913        6.65
          10/13/1913        6.23
          10/14/1913        7.79
          10/15/1913        5.80
          10/16/1913       17.00
          10/17/1913        4.39
          10/18/1913        3.54
          10/19/1913        4.25
          10/20/1913        3.40
          10/21/1913        2.97
          10/22/1913        2.83
          10/23/1913        2.55
          10/24/1913        2.69
          10/25/1913        2.69
          10/26/1913        2.55
          10/27/1913        2.41
          10/28/1913        2.27
          10/29/1913        2.12
          10/30/1913        2.12
          10/31/1913        2.12
          11/01/1913        1.98
          11/02/1913        1.84
          11/03/1913        1.70
          11/04/1913        1.70
          11/05/1913        1.70
          11/06/1913        1.70
          11/07/1913        1.70
          11/08/1913        1.70
          11/09/1913        1.70
          11/10/1913        1.70
          11/11/1913        1.84
          11/12/1913        1.98
          11/13/1913        1.84
          11/14/1913        1.70
          11/15/1913        1.70
          11/16/1913        1.70
          11/17/1913        1.70
          11/18/1913        1.84
          11/19/1913        1.98
          11/20/1913        1.98
          11/21/1913        1.98
          11/22/1913        1.98
          11/23/1913        2.12
          11/24/1913        2.12
          11/25/1913        2.69
          11/26/1913        3.11
          11/27/1913        3.68
          11/28/1913        4.53
          11/29/1913        3.96
          11/30/1913        3.40
          12/01/1913        4.11
          12/02/1913        4.11
          12/03/1913        4.39
          12/04/1913        4.53
          12/05/1913        4.67
          12/06/1913        4.81
          12/07/1913        4.96
          12/08/1913        5.24
          12/09/1913        5.80
          12/10/1913        6.37
          12/11/1913        5.95
          12/12/1913        5.95
          12/13/1913        5.52
          12/14/1913        5.38
          12/15/1913        5.10
          12/16/1913        4.96
          12/17/1913        6.37
          12/18/1913        8.64
          12/19/1913        7.65
          12/20/1913        6.94
          12/21/1913        6.09
          12/22/1913        5.38
          12/23/1913        5.95
          12/24/1913        6.65
          12/25/1913        7.22
          12/26/1913        7.08
          12/27/1913        6.80
          12/28/1913        6.65
          12/29/1913        6.80
          12/30/1913        6.94
          12/31/1913        6.94
          01/01/1914        6.94
          01/02/1914        6.94
          01/03/1914        6.94
          01/04/1914        5.52
          01/05/1914        5.52
          01/06/1914        5.38
          01/07/1914        5.38
          01/08/1914        5.38
          01/09/1914        5.52
          01/10/1914        5.52
          01/11/1914        4.67
          01/12/1914        4.53
          01/13/1914        4.53
          01/14/1914        9.34
          01/15/1914       12.00
          01/16/1914       12.00
          01/17/1914        9.91
          01/18/1914        7.65
          01/19/1914        7.65
          01/20/1914        7.22
          01/21/1914        6.65
          01/22/1914        6.09
          01/23/1914        6.09
          01/24/1914        5.38
          01/25/1914        5.38
          01/26/1914        5.10
          01/27/1914        4.67
          01/28/1914        4.39
          01/29/1914        4.11
          01/30/1914        3.68
          01/31/1914        4.67
          02/01/1914        4.25
          02/02/1914        4.25
          02/03/1914        4.25
          02/04/1914        4.25
          02/05/1914        4.11
          02/06/1914        4.11
          02/07/1914        3.82
          02/08/1914        3.54
          02/09/1914        3.82
          02/10/1914        4.11
          02/11/1914        4.39
          02/12/1914        5.52
          02/13/1914        5.66
          02/14/1914        5.80
          02/15/1914        5.80
          02/16/1914        5.80
          02/17/1914        5.66
          02/18/1914        5.52
          02/19/1914        5.10
          02/20/1914        4.81
          02/21/1914        4.53
          02/22/1914        4.53
          02/23/1914        4.53
          02/24/1914        4.53
          02/25/1914        4.67
          02/26/1914        4.81
          02/27/1914        4.96
          02/28/1914        5.10
          03/01/1914        4.67
          03/02/1914        4.81
          03/03/1914        4.96
          03/04/1914        6.37
          03/05/1914        7.36
          03/06/1914        7.79
          03/07/1914        8.21
          03/08/1914       14.00
          03/09/1914       11.60
          03/10/1914       11.20
          03/11/1914        9.77
          03/12/1914        8.92
          03/13/1914        8.07
          03/14/1914        8.92
          03/15/1914       12.30
          03/16/1914        9.77
          03/17/1914        8.64
          03/18/1914        7.65
          03/19/1914        7.93
          03/20/1914        8.21
          03/21/1914        8.50
          03/22/1914        9.34
          03/23/1914        9.34
          03/24/1914        8.78
          03/25/1914        6.94
          03/26/1914        6.65
          03/27/1914        6.23
          03/28/1914        6.23
          03/29/1914        6.23
          03/30/1914       11.30
          03/31/1914       13.60
          04/01/1914          NR
          04/02/1914          NR
          04/03/1914          NR
          04/04/1914          NR
          04/05/1914          NR
          04/06/1914          NR
          04/07/1914          NR
          04/08/1914          NR
          04/09/1914          NR
          04/10/1914          NR
          04/11/1914          NR
          04/12/1914          NR
          04/13/1914          NR
          04/14/1914          NR
          04/15/1914          NR
          04/16/1914          NR
          04/17/1914          NR
          04/18/1914          NR
          04/19/1914          NR
          04/20/1914          NR
          04/21/1914          NR
          04/22/1914          NR
          04/23/1914          NR
          04/24/1914          NR
          04/25/1914          NR
          04/26/1914          NR
          04/27/1914          NR
          04/28/1914          NR
          04/29/1914          NR
          04/30/1914          NR
          05/01/1914          NR
          05/02/1914          NR
          05/03/1914          NR
          05/04/1914          NR
          05/05/1914          NR
          05/06/1914          NR
          05/07/1914          NR
          05/08/1914          NR
          05/09/1914          NR
          05/10/1914          NR
          05/11/1914          NR
          05/12/1914          NR
          05/13/1914          NR
          05/14/1914          NR
          05/15/1914          NR
          05/16/1914          NR
          05/17/1914          NR
          05/18/1914          NR
          05/19/1914          NR
          05/20/1914          NR
          05/21/1914          NR
          05/22/1914          NR
          05/23/1914          NR
          05/24/1914          NR
          05/25/1914          NR
          05/26/1914          NR
          05/27/1914          NR
          05/28/1914          NR
          05/29/1914          NR
          05/30/1914          NR
          05/31/1914          NR
          06/01/1914          NR
          06/02/1914          NR
          06/03/1914          NR
          06/04/1914          NR
          06/05/1914          NR
          06/06/1914          NR
          06/07/1914          NR
          06/08/1914          NR
          06/09/1914          NR
          06/10/1914          NR
          06/11/1914          NR
          06/12/1914          NR
          06/13/1914          NR
          06/14/1914          NR
          06/15/1914          NR
          06/16/1914          NR
          06/17/1914          NR
          06/18/1914          NR
          06/19/1914          NR
          06/20/1914          NR
          06/21/1914          NR
          06/22/1914          NR
          06/23/1914          NR
          06/24/1914          NR
          06/25/1914          NR
          06/26/1914          NR
          06/27/1914          NR
          06/28/1914          NR
          06/29/1914          NR
          06/30/1914          NR
          07/01/1914          NR
          07/02/1914          NR
          07/03/1914          NR
          07/04/1914          NR
          07/05/1914          NR
          07/06/1914          NR
          07/07/1914          NR
          07/08/1914          NR
          07/09/1914          NR
          07/10/1914          NR
          07/11/1914          NR
          07/12/1914          NR
          07/13/1914          NR
          07/14/1914          NR
          07/15/1914          NR
          07/16/1914          NR
          07/17/1914          NR
          07/18/1914          NR
          07/19/1914          NR
          07/20/1914          NR
          07/21/1914          NR
          07/22/1914          NR
          07/23/1914          NR
          07/24/1914          NR
          07/25/1914          NR
          07/26/1914          NR
          07/27/1914          NR
          07/28/1914          NR
          07/29/1914          NR
          07/30/1914          NR
          07/31/1914          NR
          08/01/1914          NR
          08/02/1914          NR
          08/03/1914          NR
          08/04/1914          NR
          08/05/1914          NR
          08/06/1914          NR
          08/07/1914          NR
          08/08/1914          NR
          08/09/1914          NR
          08/10/1914          NR
          08/11/1914          NR
          08/12/1914          NR
          08/13/1914          NR
          08/14/1914          NR
          08/15/1914          NR
          08/16/1914          NR
          08/17/1914          NR
          08/18/1914          NR
          08/19/1914          NR
          08/20/1914          NR
          08/21/1914          NR
          08/22/1914          NR
          08/23/1914          NR
          08/24/1914          NR
          08/25/1914          NR
          08/26/1914          NR
          08/27/1914          NR
          08/28/1914          NR
          08/29/1914          NR
          08/30/1914          NR
          08/31/1914          NR
          09/01/1914          NR
          09/02/1914          NR
          09/03/1914          NR
          09/04/1914          NR
          09/05/1914          NR
          09/06/1914          NR
          09/07/1914          NR
          09/08/1914          NR
          09/09/1914          NR
          09/10/1914          NR
          09/11/1914          NR
          09/12/1914          NR
          09/13/1914          NR
          09/14/1914          NR
          09/15/1914          NR
          09/16/1914          NR
          09/17/1914          NR
          09/18/1914          NR
          09/19/1914          NR
          09/20/1914          NR
          09/21/1914          NR
          09/22/1914          NR
          09/23/1914          NR
          09/24/1914          NR
          09/25/1914          NR
          09/26/1914          NR
          09/27/1914          NR
          09/28/1914          NR
          09/29/1914          NR
          09/30/1914          NR
          10/01/1914          NR
          10/02/1914          NR
          10/03/1914          NR
          10/04/1914          NR
          10/05/1914          NR
          10/06/1914          NR
          10/07/1914          NR
          10/08/1914          NR
          10/09/1914          NR
          10/10/1914          NR
          10/11/1914          NR
          10/12/1914          NR
          10/13/1914          NR
          10/14/1914          NR
          10/15/1914          NR
          10/16/1914          NR
          10/17/1914          NR
          10/18/1914          NR
          10/19/1914          NR
          10/20/1914          NR
          10/21/1914          NR
          10/22/1914          NR
          10/23/1914          NR
          10/24/1914          NR
          10/25/1914          NR
          10/26/1914          NR
          10/27/1914          NR
          10/28/1914          NR
          10/29/1914          NR
          10/30/1914          NR
          10/31/1914          NR
          11/01/1914          NR
          11/02/1914          NR
          11/03/1914          NR
          11/04/1914          NR
          11/05/1914          NR
          11/06/1914          NR
          11/07/1914          NR
          11/08/1914          NR
          11/09/1914          NR
          11/10/1914          NR
          11/11/1914          NR
          11/12/1914          NR
          11/13/1914          NR
          11/14/1914          NR
          11/15/1914          NR
          11/16/1914          NR
          11/17/1914          NR
          11/18/1914          NR
          11/19/1914          NR
          11/20/1914          NR
          11/21/1914          NR
          11/22/1914          NR
          11/23/1914          NR
          11/24/1914          NR
          11/25/1914          NR
          11/26/1914          NR
          11/27/1914          NR
          11/28/1914          NR
          11/29/1914          NR
          11/30/1914          NR
          12/01/1914          NR
          12/02/1914          NR
          12/03/1914          NR
          12/04/1914          NR
          12/05/1914          NR
          12/06/1914          NR
          12/07/1914          NR
          12/08/1914          NR
          12/09/1914          NR
          12/10/1914          NR
          12/11/1914          NR
          12/12/1914          NR
          12/13/1914          NR
          12/14/1914          NR
          12/15/1914          NR
          12/16/1914          NR
          12/17/1914          NR
          12/18/1914          NR
          12/19/1914          NR
          12/20/1914          NR
          12/21/1914          NR
          12/22/1914          NR
          12/23/1914          NR
          12/24/1914          NR
          12/25/1914          NR
          12/26/1914          NR
          12/27/1914          NR
          12/28/1914          NR
          12/29/1914          NR
          12/30/1914          NR
          12/31/1914          NR
          01/01/1915          NR
          01/02/1915          NR
          01/03/1915          NR
          01/04/1915          NR
          01/05/1915          NR
          01/06/1915          NR
          01/07/1915          NR
          01/08/1915          NR
          01/09/1915          NR
          01/10/1915          NR
          01/11/1915          NR
          01/12/1915          NR
          01/13/1915          NR
          01/14/1915          NR
          01/15/1915          NR
          01/16/1915          NR
          01/17/1915          NR
          01/18/1915          NR
          01/19/1915          NR
          01/20/1915          NR
          01/21/1915          NR
          01/22/1915          NR
          01/23/1915          NR
          01/24/1915          NR
          01/25/1915          NR
          01/26/1915          NR
          01/27/1915          NR
          01/28/1915          NR
          01/29/1915          NR
          01/30/1915          NR
          01/31/1915          NR
          02/01/1915          NR
          02/02/1915          NR
          02/03/1915          NR
          02/04/1915          NR
          02/05/1915          NR
          02/06/1915          NR
          02/07/1915          NR
          02/08/1915          NR
          02/09/1915          NR
          02/10/1915          NR
          02/11/1915          NR
          02/12/1915          NR
          02/13/1915          NR
          02/14/1915          NR
          02/15/1915          NR
          02/16/1915          NR
          02/17/1915          NR
          02/18/1915          NR
          02/19/1915          NR
          02/20/1915          NR
          02/21/1915          NR
          02/22/1915          NR
          02/23/1915          NR
          02/24/1915          NR
          02/25/1915          NR
          02/26/1915          NR
          02/27/1915          NR
          02/28/1915          NR
          03/01/1915          NR
          03/02/1915          NR
          03/03/1915          NR
          03/04/1915          NR
          03/05/1915          NR
          03/06/1915          NR
          03/07/1915          NR
          03/08/1915          NR
          03/09/1915          NR
          03/10/1915          NR
          03/11/1915          NR
          03/12/1915          NR
          03/13/1915          NR
          03/14/1915          NR
          03/15/1915          NR
          03/16/1915          NR
          03/17/1915          NR
          03/18/1915          NR
          03/19/1915          NR
          03/20/1915          NR
          03/21/1915          NR
          03/22/1915          NR
          03/23/1915          NR
          03/24/1915          NR
          03/25/1915          NR
          03/26/1915          NR
          03/27/1915          NR
          03/28/1915          NR
          03/29/1915          NR
          03/30/1915          NR
          03/31/1915          NR
          04/01/1915          NR
          04/02/1915          NR
          04/03/1915          NR
          04/04/1915          NR
          04/05/1915          NR
          04/06/1915          NR
          04/07/1915          NR
          04/08/1915          NR
          04/09/1915          NR
          04/10/1915          NR
          04/11/1915          NR
          04/12/1915          NR
          04/13/1915          NR
          04/14/1915          NR
          04/15/1915          NR
          04/16/1915          NR
          04/17/1915          NR
          04/18/1915          NR
          04/19/1915          NR
          04/20/1915          NR
          04/21/1915          NR
          04/22/1915          NR
          04/23/1915          NR
          04/24/1915          NR
          04/25/1915          NR
          04/26/1915          NR
          04/27/1915          NR
          04/28/1915          NR
          04/29/1915          NR
          04/30/1915          NR
          05/01/1915          NR
          05/02/1915          NR
          05/03/1915          NR
          05/04/1915          NR
          05/05/1915          NR
          05/06/1915          NR
          05/07/1915          NR
          05/08/1915          NR
          05/09/1915          NR
          05/10/1915          NR
          05/11/1915          NR
          05/12/1915          NR
          05/13/1915          NR
          05/14/1915          NR
          05/15/1915          NR
          05/16/1915          NR
          05/17/1915          NR
          05/18/1915          NR
          05/19/1915          NR
          05/20/1915          NR
          05/21/1915          NR
          05/22/1915          NR
          05/23/1915          NR
          05/24/1915          NR
          05/25/1915          NR
          05/26/1915          NR
          05/27/1915          NR
          05/28/1915          NR
          05/29/1915          NR
          05/30/1915          NR
          05/31/1915          NR
          06/01/1915          NR
          06/02/1915          NR
          06/03/1915          NR
          06/04/1915          NR
          06/05/1915          NR
          06/06/1915          NR
          06/07/1915          NR
          06/08/1915          NR
          06/09/1915          NR
          06/10/1915          NR
          06/11/1915          NR
          06/12/1915          NR
          06/13/1915          NR
          06/14/1915          NR
          06/15/1915          NR
          06/16/1915          NR
          06/17/1915          NR
          06/18/1915          NR
          06/19/1915          NR
          06/20/1915          NR
          06/21/1915          NR
          06/22/1915          NR
          06/23/1915          NR
          06/24/1915          NR
          06/25/1915          NR
          06/26/1915          NR
          06/27/1915          NR
          06/28/1915          NR
          06/29/1915          NR
          06/30/1915          NR
          07/01/1915          NR
          07/02/1915          NR
          07/03/1915          NR
          07/04/1915          NR
          07/05/1915          NR
          07/06/1915          NR
          07/07/1915          NR
          07/08/1915          NR
          07/09/1915          NR
          07/10/1915          NR
          07/11/1915          NR
          07/12/1915          NR
          07/13/1915          NR
          07/14/1915          NR
          07/15/1915          NR
          07/16/1915          NR
          07/17/1915          NR
          07/18/1915          NR
          07/19/1915          NR
          07/20/1915          NR
          07/21/1915          NR
          07/22/1915          NR
          07/23/1915          NR
          07/24/1915          NR
          07/25/1915          NR
          07/26/1915          NR
          07/27/1915          NR
          07/28/1915          NR
          07/29/1915          NR
          07/30/1915          NR
          07/31/1915          NR
          08/01/1915          NR
          08/02/1915          NR
          08/03/1915          NR
          08/04/1915          NR
          08/05/1915          NR
          08/06/1915          NR
          08/07/1915          NR
          08/08/1915          NR
          08/09/1915          NR
          08/10/1915          NR
          08/11/1915          NR
          08/12/1915          NR
          08/13/1915          NR
          08/14/1915          NR
          08/15/1915          NR
          08/16/1915          NR
          08/17/1915          NR
          08/18/1915          NR
          08/19/1915          NR
          08/20/1915          NR
          08/21/1915          NR
          08/22/1915          NR
          08/23/1915          NR
          08/24/1915          NR
          08/25/1915          NR
          08/26/1915          NR
          08/27/1915          NR
          08/28/1915          NR
          08/29/1915          NR
          08/30/1915          NR
          08/31/1915          NR
          09/01/1915          NR
          09/02/1915          NR
          09/03/1915          NR
          09/04/1915          NR
          09/05/1915          NR
          09/06/1915          NR
          09/07/1915          NR
          09/08/1915          NR
          09/09/1915          NR
          09/10/1915          NR
          09/11/1915          NR
          09/12/1915          NR
          09/13/1915          NR
          09/14/1915          NR
          09/15/1915          NR
          09/16/1915          NR
          09/17/1915          NR
          09/18/1915          NR
          09/19/1915          NR
          09/20/1915          NR
          09/21/1915          NR
          09/22/1915          NR
          09/23/1915          NR
          09/24/1915          NR
          09/25/1915          NR
          09/26/1915          NR
          09/27/1915          NR
          09/28/1915          NR
          09/29/1915          NR
          09/30/1915          NR
          10/01/1915          NR
          10/02/1915          NR
          10/03/1915          NR
          10/04/1915          NR
          10/05/1915          NR
          10/06/1915          NR
          10/07/1915          NR
          10/08/1915          NR
          10/09/1915          NR
          10/10/1915          NR
          10/11/1915          NR
          10/12/1915          NR
          10/13/1915          NR
          10/14/1915          NR
          10/15/1915          NR
          10/16/1915          NR
          10/17/1915          NR
          10/18/1915          NR
          10/19/1915          NR
          10/20/1915          NR
          10/21/1915          NR
          10/22/1915          NR
          10/23/1915          NR
          10/24/1915          NR
          10/25/1915          NR
          10/26/1915          NR
          10/27/1915          NR
          10/28/1915          NR
          10/29/1915          NR
          10/30/1915          NR
          10/31/1915          NR
          11/01/1915          NR
          11/02/1915          NR
          11/03/1915          NR
          11/04/1915          NR
          11/05/1915          NR
          11/06/1915          NR
          11/07/1915          NR
          11/08/1915          NR
          11/09/1915          NR
          11/10/1915          NR
          11/11/1915          NR
          11/12/1915          NR
          11/13/1915          NR
          11/14/1915          NR
          11/15/1915          NR
          11/16/1915          NR
          11/17/1915          NR
          11/18/1915          NR
          11/19/1915          NR
          11/20/1915          NR
          11/21/1915          NR
          11/22/1915          NR
          11/23/1915          NR
          11/24/1915          NR
          11/25/1915          NR
          11/26/1915          NR
          11/27/1915          NR
          11/28/1915          NR
          11/29/1915          NR
          11/30/1915          NR
          12/01/1915          NR
          12/02/1915          NR
          12/03/1915          NR
          12/04/1915          NR
          12/05/1915          NR
          12/06/1915          NR
          12/07/1915          NR
          12/08/1915          NR
          12/09/1915          NR
          12/10/1915          NR
          12/11/1915          NR
          12/12/1915          NR
          12/13/1915          NR
          12/14/1915          NR
          12/15/1915          NR
          12/16/1915          NR
          12/17/1915          NR
          12/18/1915          NR
          12/19/1915          NR
          12/20/1915          NR
          12/21/1915          NR
          12/22/1915          NR
          12/23/1915          NR
          12/24/1915          NR
          12/25/1915          NR
          12/26/1915          NR
          12/27/1915          NR
          12/28/1915          NR
          12/29/1915          NR
          12/30/1915          NR
          12/31/1915          NR
          01/01/1916          NR
          01/02/1916          NR
          01/03/1916          NR
          01/04/1916          NR
          01/05/1916          NR
          01/06/1916          NR
          01/07/1916          NR
          01/08/1916          NR
          01/09/1916          NR
          01/10/1916          NR
          01/11/1916          NR
          01/12/1916          NR
          01/13/1916          NR
          01/14/1916          NR
          01/15/1916          NR
          01/16/1916          NR
          01/17/1916          NR
          01/18/1916          NR
          01/19/1916          NR
          01/20/1916          NR
          01/21/1916          NR
          01/22/1916          NR
          01/23/1916          NR
          01/24/1916          NR
          01/25/1916          NR
          01/26/1916          NR
          01/27/1916          NR
          01/28/1916          NR
          01/29/1916          NR
          01/30/1916          NR
          01/31/1916          NR
          02/01/1916          NR
          02/02/1916          NR
          02/03/1916          NR
          02/04/1916          NR
          02/05/1916          NR
          02/06/1916          NR
          02/07/1916          NR
          02/08/1916          NR
          02/09/1916          NR
          02/10/1916          NR
          02/11/1916          NR
          02/12/1916          NR
          02/13/1916          NR
          02/14/1916          NR
          02/15/1916          NR
          02/16/1916          NR
          02/17/1916          NR
          02/18/1916          NR
          02/19/1916          NR
          02/20/1916          NR
          02/21/1916          NR
          02/22/1916          NR
          02/23/1916          NR
          02/24/1916          NR
          02/25/1916          NR
          02/26/1916          NR
          02/27/1916          NR
          02/28/1916          NR
          02/29/1916          NR
          03/01/1916          NR
          03/02/1916          NR
          03/03/1916          NR
          03/04/1916          NR
          03/05/1916          NR
          03/06/1916          NR
          03/07/1916          NR
          03/08/1916          NR
          03/09/1916          NR
          03/10/1916          NR
          03/11/1916          NR
          03/12/1916          NR
          03/13/1916          NR
          03/14/1916          NR
          03/15/1916          NR
          03/16/1916          NR
          03/17/1916          NR
          03/18/1916          NR
          03/19/1916          NR
          03/20/1916          NR
          03/21/1916          NR
          03/22/1916          NR
          03/23/1916          NR
          03/24/1916          NR
          03/25/1916          NR
          03/26/1916          NR
          03/27/1916          NR
          03/28/1916          NR
          03/29/1916          NR
          03/30/1916          NR
          03/31/1916          NR
          04/01/1916          NR
          04/02/1916          NR
          04/03/1916          NR
          04/04/1916          NR
          04/05/1916          NR
          04/06/1916          NR
          04/07/1916          NR
          04/08/1916          NR
          04/09/1916          NR
          04/10/1916          NR
          04/11/1916          NR
          04/12/1916          NR
          04/13/1916          NR
          04/14/1916          NR
          04/15/1916          NR
          04/16/1916          NR
          04/17/1916          NR
          04/18/1916          NR
          04/19/1916          NR
          04/20/1916          NR
          04/21/1916          NR
          04/22/1916          NR
          04/23/1916          NR
          04/24/1916          NR
          04/25/1916          NR
          04/26/1916          NR
          04/27/1916          NR
          04/28/1916          NR
          04/29/1916          NR
          04/30/1916          NR
          05/01/1916          NR
          05/02/1916          NR
          05/03/1916          NR
          05/04/1916          NR
          05/05/1916          NR
          05/06/1916          NR
          05/07/1916          NR
          05/08/1916          NR
          05/09/1916          NR
          05/10/1916          NR
          05/11/1916          NR
          05/12/1916          NR
          05/13/1916          NR
          05/14/1916          NR
          05/15/1916          NR
          05/16/1916          NR
          05/17/1916          NR
          05/18/1916          NR
          05/19/1916          NR
          05/20/1916          NR
          05/21/1916          NR
          05/22/1916          NR
          05/23/1916          NR
          05/24/1916          NR
          05/25/1916          NR
          05/26/1916          NR
          05/27/1916          NR
          05/28/1916          NR
          05/29/1916          NR
          05/30/1916          NR
          05/31/1916          NR
          06/01/1916          NR
          06/02/1916          NR
          06/03/1916          NR
          06/04/1916          NR
          06/05/1916          NR
          06/06/1916          NR
          06/07/1916          NR
          06/08/1916          NR
          06/09/1916          NR
          06/10/1916          NR
          06/11/1916          NR
          06/12/1916          NR
          06/13/1916          NR
          06/14/1916          NR
          06/15/1916          NR
          06/16/1916          NR
          06/17/1916          NR
          06/18/1916          NR
          06/19/1916          NR
          06/20/1916          NR
          06/21/1916          NR
          06/22/1916          NR
          06/23/1916          NR
          06/24/1916          NR
          06/25/1916          NR
          06/26/1916          NR
          06/27/1916          NR
          06/28/1916          NR
          06/29/1916          NR
          06/30/1916          NR
          07/01/1916          NR
          07/02/1916          NR
          07/03/1916          NR
          07/04/1916          NR
          07/05/1916          NR
          07/06/1916          NR
          07/07/1916          NR
          07/08/1916          NR
          07/09/1916          NR
          07/10/1916          NR
          07/11/1916          NR
          07/12/1916          NR
          07/13/1916          NR
          07/14/1916          NR
          07/15/1916          NR
          07/16/1916          NR
          07/17/1916          NR
          07/18/1916          NR
          07/19/1916          NR
          07/20/1916          NR
          07/21/1916          NR
          07/22/1916          NR
          07/23/1916          NR
          07/24/1916          NR
          07/25/1916          NR
          07/26/1916          NR
          07/27/1916          NR
          07/28/1916          NR
          07/29/1916          NR
          07/30/1916          NR
          07/31/1916          NR
          08/01/1916          NR
          08/02/1916          NR
          08/03/1916          NR
          08/04/1916          NR
          08/05/1916          NR
          08/06/1916          NR
          08/07/1916          NR
          08/08/1916          NR
          08/09/1916          NR
          08/10/1916          NR
          08/11/1916          NR
          08/12/1916          NR
          08/13/1916          NR
          08/14/1916          NR
          08/15/1916          NR
          08/16/1916          NR
          08/17/1916          NR
          08/18/1916          NR
          08/19/1916          NR
          08/20/1916          NR
          08/21/1916          NR
          08/22/1916          NR
          08/23/1916          NR
          08/24/1916          NR
          08/25/1916          NR
          08/26/1916          NR
          08/27/1916          NR
          08/28/1916          NR
          08/29/1916          NR
          08/30/1916          NR
          08/31/1916          NR
          09/01/1916          NR
          09/02/1916          NR
          09/03/1916          NR
          09/04/1916          NR
          09/05/1916          NR
          09/06/1916          NR
          09/07/1916          NR
          09/08/1916          NR
          09/09/1916          NR
          09/10/1916          NR
          09/11/1916          NR
          09/12/1916          NR
          09/13/1916          NR
          09/14/1916          NR
          09/15/1916          NR
          09/16/1916          NR
          09/17/1916          NR
          09/18/1916          NR
          09/19/1916          NR
          09/20/1916          NR
          09/21/1916          NR
          09/22/1916          NR
          09/23/1916          NR
          09/24/1916          NR
          09/25/1916          NR
          09/26/1916          NR
          09/27/1916          NR
          09/28/1916          NR
          09/29/1916          NR
          09/30/1916          NR
          10/01/1916          NR
          10/02/1916          NR
          10/03/1916          NR
          10/04/1916          NR
          10/05/1916          NR
          10/06/1916          NR
          10/07/1916          NR
          10/08/1916          NR
          10/09/1916          NR
          10/10/1916          NR
          10/11/1916          NR
          10/12/1916          NR
          10/13/1916          NR
          10/14/1916          NR
          10/15/1916          NR
          10/16/1916          NR
          10/17/1916          NR
          10/18/1916          NR
          10/19/1916          NR
          10/20/1916          NR
          10/21/1916          NR
          10/22/1916          NR
          10/23/1916          NR
          10/24/1916          NR
          10/25/1916          NR
          10/26/1916          NR
          10/27/1916          NR
          10/28/1916          NR
          10/29/1916          NR
          10/30/1916          NR
          10/31/1916          NR
          11/01/1916          NR
          11/02/1916          NR
          11/03/1916          NR
          11/04/1916          NR
          11/05/1916          NR
          11/06/1916          NR
          11/07/1916          NR
          11/08/1916          NR
          11/09/1916          NR
          11/10/1916          NR
          11/11/1916          NR
          11/12/1916          NR
          11/13/1916          NR
          11/14/1916          NR
          11/15/1916          NR
          11/16/1916          NR
          11/17/1916          NR
          11/18/1916          NR
          11/19/1916          NR
          11/20/1916          NR
          11/21/1916          NR
          11/22/1916          NR
          11/23/1916          NR
          11/24/1916          NR
          11/25/1916          NR
          11/26/1916          NR
          11/27/1916          NR
          11/28/1916          NR
          11/29/1916          NR
          11/30/1916          NR
          12/01/1916          NR
          12/02/1916          NR
          12/03/1916          NR
          12/04/1916          NR
          12/05/1916          NR
          12/06/1916          NR
          12/07/1916          NR
          12/08/1916          NR
          12/09/1916          NR
          12/10/1916          NR
          12/11/1916          NR
          12/12/1916          NR
          12/13/1916          NR
          12/14/1916          NR
          12/15/1916          NR
          12/16/1916          NR
          12/17/1916          NR
          12/18/1916          NR
          12/19/1916          NR
          12/20/1916          NR
          12/21/1916          NR
          12/22/1916          NR
          12/23/1916          NR
          12/24/1916          NR
          12/25/1916          NR
          12/26/1916          NR
          12/27/1916          NR
          12/28/1916          NR
          12/29/1916          NR
          12/30/1916          NR
          12/31/1916          NR
          01/01/1917          NR
          01/02/1917          NR
          01/03/1917          NR
          01/04/1917          NR
          01/05/1917          NR
          01/06/1917          NR
          01/07/1917          NR
          01/08/1917          NR
          01/09/1917          NR
          01/10/1917          NR
          01/11/1917          NR
          01/12/1917          NR
          01/13/1917          NR
          01/14/1917          NR
          01/15/1917          NR
          01/16/1917          NR
          01/17/1917          NR
          01/18/1917          NR
          01/19/1917          NR
          01/20/1917          NR
          01/21/1917          NR
          01/22/1917          NR
          01/23/1917          NR
          01/24/1917          NR
          01/25/1917          NR
          01/26/1917          NR
          01/27/1917          NR
          01/28/1917          NR
          01/29/1917          NR
          01/30/1917          NR
          01/31/1917          NR
          02/01/1917          NR
          02/02/1917          NR
          02/03/1917          NR
          02/04/1917          NR
          02/05/1917          NR
          02/06/1917          NR
          02/07/1917          NR
          02/08/1917          NR
          02/09/1917          NR
          02/10/1917          NR
          02/11/1917          NR
          02/12/1917          NR
          02/13/1917          NR
          02/14/1917          NR
          02/15/1917          NR
          02/16/1917          NR
          02/17/1917          NR
          02/18/1917          NR
          02/19/1917          NR
          02/20/1917          NR
          02/21/1917          NR
          02/22/1917          NR
          02/23/1917          NR
          02/24/1917          NR
          02/25/1917          NR
          02/26/1917          NR
          02/27/1917          NR
          02/28/1917          NR
          03/01/1917          NR
          03/02/1917          NR
          03/03/1917          NR
          03/04/1917          NR
          03/05/1917          NR
          03/06/1917          NR
          03/07/1917          NR
          03/08/1917          NR
          03/09/1917          NR
          03/10/1917          NR
          03/11/1917          NR
          03/12/1917          NR
          03/13/1917          NR
          03/14/1917          NR
          03/15/1917          NR
          03/16/1917          NR
          03/17/1917          NR
          03/18/1917          NR
          03/19/1917          NR
          03/20/1917          NR
          03/21/1917          NR
          03/22/1917          NR
          03/23/1917          NR
          03/24/1917          NR
          03/25/1917          NR
          03/26/1917          NR
          03/27/1917          NR
          03/28/1917          NR
          03/29/1917          NR
          03/30/1917          NR
          03/31/1917          NR
          04/01/1917          NR
          04/02/1917          NR
          04/03/1917          NR
          04/04/1917          NR
          04/05/1917          NR
          04/06/1917          NR
          04/07/1917          NR
          04/08/1917          NR
          04/09/1917          NR
          04/10/1917          NR
          04/11/1917          NR
          04/12/1917          NR
          04/13/1917          NR
          04/14/1917          NR
          04/15/1917          NR
          04/16/1917          NR
          04/17/1917          NR
          04/18/1917          NR
          04/19/1917          NR
          04/20/1917          NR
          04/21/1917          NR
          04/22/1917          NR
          04/23/1917          NR
          04/24/1917          NR
          04/25/1917          NR
          04/26/1917          NR
          04/27/1917          NR
          04/28/1917          NR
          04/29/1917          NR
          04/30/1917          NR
          05/01/1917          NR
          05/02/1917          NR
          05/03/1917          NR
          05/04/1917          NR
          05/05/1917          NR
          05/06/1917          NR
          05/07/1917          NR
          05/08/1917          NR
          05/09/1917          NR
          05/10/1917          NR
          05/11/1917          NR
          05/12/1917          NR
          05/13/1917          NR
          05/14/1917          NR
          05/15/1917          NR
          05/16/1917          NR
          05/17/1917          NR
          05/18/1917          NR
          05/19/1917          NR
          05/20/1917          NR
          05/21/1917          NR
          05/22/1917          NR
          05/23/1917          NR
          05/24/1917          NR
          05/25/1917          NR
          05/26/1917          NR
          05/27/1917          NR
          05/28/1917          NR
          05/29/1917          NR
          05/30/1917          NR
          05/31/1917          NR
          06/01/1917          NR
          06/02/1917          NR
          06/03/1917          NR
          06/04/1917          NR
          06/05/1917          NR
          06/06/1917          NR
          06/07/1917          NR
          06/08/1917          NR
          06/09/1917          NR
          06/10/1917          NR
          06/11/1917          NR
          06/12/1917          NR
          06/13/1917          NR
          06/14/1917          NR
          06/15/1917          NR
          06/16/1917          NR
          06/17/1917          NR
          06/18/1917          NR
          06/19/1917          NR
          06/20/1917          NR
          06/21/1917          NR
          06/22/1917          NR
          06/23/1917          NR
          06/24/1917          NR
          06/25/1917          NR
          06/26/1917          NR
          06/27/1917          NR
          06/28/1917          NR
          06/29/1917          NR
          06/30/1917          NR
          07/01/1917          NR
          07/02/1917          NR
          07/03/1917          NR
          07/04/1917          NR
          07/05/1917          NR
          07/06/1917          NR
          07/07/1917          NR
          07/08/1917          NR
          07/09/1917          NR
          07/10/1917          NR
          07/11/1917          NR
          07/12/1917          NR
          07/13/1917          NR
          07/14/1917          NR
          07/15/1917          NR
          07/16/1917          NR
          07/17/1917          NR
          07/18/1917          NR
          07/19/1917          NR
          07/20/1917          NR
          07/21/1917          NR
          07/22/1917          NR
          07/23/1917          NR
          07/24/1917          NR
          07/25/1917          NR
          07/26/1917          NR
          07/27/1917          NR
          07/28/1917          NR
          07/29/1917          NR
          07/30/1917          NR
          07/31/1917          NR
          08/01/1917          NR
          08/02/1917          NR
          08/03/1917          NR
          08/04/1917          NR
          08/05/1917          NR
          08/06/1917          NR
          08/07/1917          NR
          08/08/1917          NR
          08/09/1917          NR
          08/10/1917          NR
          08/11/1917          NR
          08/12/1917          NR
          08/13/1917          NR
          08/14/1917          NR
          08/15/1917          NR
          08/16/1917          NR
          08/17/1917          NR
          08/18/1917          NR
          08/19/1917          NR
          08/20/1917          NR
          08/21/1917          NR
          08/22/1917          NR
          08/23/1917          NR
          08/24/1917          NR
          08/25/1917          NR
          08/26/1917          NR
          08/27/1917          NR
          08/28/1917          NR
          08/29/1917          NR
          08/30/1917          NR
          08/31/1917          NR
          09/01/1917          NR
          09/02/1917          NR
          09/03/1917          NR
          09/04/1917          NR
          09/05/1917          NR
          09/06/1917          NR
          09/07/1917          NR
          09/08/1917          NR
          09/09/1917          NR
          09/10/1917          NR
          09/11/1917          NR
          09/12/1917          NR
          09/13/1917          NR
          09/14/1917          NR
          09/15/1917          NR
          09/16/1917          NR
          09/17/1917          NR
          09/18/1917          NR
          09/19/1917          NR
          09/20/1917          NR
          09/21/1917          NR
          09/22/1917          NR
          09/23/1917          NR
          09/24/1917          NR
          09/25/1917          NR
          09/26/1917          NR
          09/27/1917          NR
          09/28/1917          NR
          09/29/1917          NR
          09/30/1917          NR
          10/01/1917          NR
          10/02/1917          NR
          10/03/1917          NR
          10/04/1917          NR
          10/05/1917          NR
          10/06/1917          NR
          10/07/1917          NR
          10/08/1917          NR
          10/09/1917          NR
          10/10/1917          NR
          10/11/1917          NR
          10/12/1917          NR
          10/13/1917          NR
          10/14/1917          NR
          10/15/1917          NR
          10/16/1917          NR
          10/17/1917          NR
          10/18/1917          NR
          10/19/1917          NR
          10/20/1917          NR
          10/21/1917          NR
          10/22/1917          NR
          10/23/1917          NR
          10/24/1917          NR
          10/25/1917          NR
          10/26/1917          NR
          10/27/1917          NR
          10/28/1917          NR
          10/29/1917          NR
          10/30/1917          NR
          10/31/1917          NR
          11/01/1917          NR
          11/02/1917          NR
          11/03/1917          NR
          11/04/1917          NR
          11/05/1917          NR
          11/06/1917          NR
          11/07/1917          NR
          11/08/1917          NR
          11/09/1917          NR
          11/10/1917          NR
          11/11/1917          NR
          11/12/1917          NR
          11/13/1917          NR
          11/14/1917          NR
          11/15/1917          NR
          11/16/1917          NR
          11/17/1917          NR
          11/18/1917          NR
          11/19/1917          NR
          11/20/1917          NR
          11/21/1917          NR
          11/22/1917          NR
          11/23/1917          NR
          11/24/1917          NR
          11/25/1917          NR
          11/26/1917          NR
          11/27/1917          NR
          11/28/1917          NR
          11/29/1917          NR
          11/30/1917          NR
          12/01/1917          NR
          12/02/1917          NR
          12/03/1917          NR
          12/04/1917          NR
          12/05/1917          NR
          12/06/1917          NR
          12/07/1917          NR
          12/08/1917          NR
          12/09/1917          NR
          12/10/1917          NR
          12/11/1917          NR
          12/12/1917          NR
          12/13/1917          NR
          12/14/1917          NR
          12/15/1917          NR
          12/16/1917          NR
          12/17/1917          NR
          12/18/1917          NR
          12/19/1917          NR
          12/20/1917          NR
          12/21/1917          NR
          12/22/1917          NR
          12/23/1917          NR
          12/24/1917          NR
          12/25/1917          NR
          12/26/1917          NR
          12/27/1917          NR
          12/28/1917          NR
          12/29/1917          NR
          12/30/1917          NR
          12/31/1917          NR
          01/01/1918          NR
          01/02/1918          NR
          01/03/1918          NR
          01/04/1918          NR
          01/05/1918          NR
          01/06/1918          NR
          01/07/1918          NR
          01/08/1918          NR
          01/09/1918          NR
          01/10/1918          NR
          01/11/1918          NR
          01/12/1918          NR
          01/13/1918          NR
          01/14/1918          NR
          01/15/1918          NR
          01/16/1918          NR
          01/17/1918          NR
          01/18/1918          NR
          01/19/1918          NR
          01/20/1918          NR
          01/21/1918          NR
          01/22/1918          NR
          01/23/1918          NR
          01/24/1918          NR
          01/25/1918          NR
          01/26/1918          NR
          01/27/1918          NR
          01/28/1918          NR
          01/29/1918          NR
          01/30/1918          NR
          01/31/1918          NR
          02/01/1918          NR
          02/02/1918          NR
          02/03/1918          NR
          02/04/1918          NR
          02/05/1918          NR
          02/06/1918          NR
          02/07/1918          NR
          02/08/1918          NR
          02/09/1918          NR
          02/10/1918          NR
          02/11/1918          NR
          02/12/1918          NR
          02/13/1918          NR
          02/14/1918          NR
          02/15/1918          NR
          02/16/1918          NR
          02/17/1918          NR
          02/18/1918          NR
          02/19/1918          NR
          02/20/1918          NR
          02/21/1918          NR
          02/22/1918          NR
          02/23/1918          NR
          02/24/1918          NR
          02/25/1918          NR
          02/26/1918          NR
          02/27/1918          NR
          02/28/1918          NR
          03/01/1918          NR
          03/02/1918          NR
          03/03/1918          NR
          03/04/1918          NR
          03/05/1918          NR
          03/06/1918          NR
          03/07/1918          NR
          03/08/1918          NR
          03/09/1918          NR
          03/10/1918          NR
          03/11/1918          NR
          03/12/1918          NR
          03/13/1918          NR
          03/14/1918          NR
          03/15/1918          NR
          03/16/1918          NR
          03/17/1918          NR
          03/18/1918          NR
          03/19/1918          NR
          03/20/1918          NR
          03/21/1918          NR
          03/22/1918          NR
          03/23/1918          NR
          03/24/1918          NR
          03/25/1918          NR
          03/26/1918          NR
          03/27/1918          NR
          03/28/1918          NR
          03/29/1918          NR
          03/30/1918          NR
          03/31/1918          NR
          04/01/1918          NR
          04/02/1918          NR
          04/03/1918          NR
          04/04/1918          NR
          04/05/1918          NR
          04/06/1918          NR
          04/07/1918          NR
          04/08/1918          NR
          04/09/1918          NR
          04/10/1918          NR
          04/11/1918          NR
          04/12/1918          NR
          04/13/1918          NR
          04/14/1918          NR
          04/15/1918          NR
          04/16/1918          NR
          04/17/1918          NR
          04/18/1918          NR
          04/19/1918          NR
          04/20/1918          NR
          04/21/1918          NR
          04/22/1918          NR
          04/23/1918          NR
          04/24/1918          NR
          04/25/1918          NR
          04/26/1918          NR
          04/27/1918          NR
          04/28/1918          NR
          04/29/1918          NR
          04/30/1918          NR
          05/01/1918          NR
          05/02/1918          NR
          05/03/1918          NR
          05/04/1918          NR
          05/05/1918          NR
          05/06/1918          NR
          05/07/1918          NR
          05/08/1918          NR
          05/09/1918          NR
          05/10/1918          NR
          05/11/1918          NR
          05/12/1918          NR
          05/13/1918          NR
          05/14/1918          NR
          05/15/1918          NR
          05/16/1918          NR
          05/17/1918          NR
          05/18/1918          NR
          05/19/1918          NR
          05/20/1918          NR
          05/21/1918          NR
          05/22/1918          NR
          05/23/1918          NR
          05/24/1918          NR
          05/25/1918          NR
          05/26/1918          NR
          05/27/1918          NR
          05/28/1918          NR
          05/29/1918          NR
          05/30/1918          NR
          05/31/1918          NR
          06/01/1918          NR
          06/02/1918          NR
          06/03/1918          NR
          06/04/1918          NR
          06/05/1918          NR
          06/06/1918          NR
          06/07/1918          NR
          06/08/1918          NR
          06/09/1918          NR
          06/10/1918          NR
          06/11/1918          NR
          06/12/1918          NR
          06/13/1918          NR
          06/14/1918          NR
          06/15/1918          NR
          06/16/1918          NR
          06/17/1918          NR
          06/18/1918          NR
          06/19/1918          NR
          06/20/1918          NR
          06/21/1918          NR
          06/22/1918          NR
          06/23/1918          NR
          06/24/1918          NR
          06/25/1918          NR
          06/26/1918          NR
          06/27/1918          NR
          06/28/1918          NR
          06/29/1918          NR
          06/30/1918          NR
          07/01/1918          NR
          07/02/1918          NR
          07/03/1918          NR
          07/04/1918          NR
          07/05/1918          NR
          07/06/1918          NR
          07/07/1918          NR
          07/08/1918          NR
          07/09/1918          NR
          07/10/1918          NR
          07/11/1918          NR
          07/12/1918          NR
          07/13/1918          NR
          07/14/1918          NR
          07/15/1918          NR
          07/16/1918          NR
          07/17/1918          NR
          07/18/1918          NR
          07/19/1918          NR
          07/20/1918          NR
          07/21/1918          NR
          07/22/1918          NR
          07/23/1918          NR
          07/24/1918          NR
          07/25/1918          NR
          07/26/1918          NR
          07/27/1918          NR
          07/28/1918          NR
          07/29/1918          NR
          07/30/1918          NR
          07/31/1918          NR
          08/01/1918          NR
          08/02/1918          NR
          08/03/1918          NR
          08/04/1918          NR
          08/05/1918          NR
          08/06/1918          NR
          08/07/1918          NR
          08/08/1918          NR
          08/09/1918          NR
          08/10/1918          NR
          08/11/1918          NR
          08/12/1918          NR
          08/13/1918          NR
          08/14/1918          NR
          08/15/1918          NR
          08/16/1918          NR
          08/17/1918          NR
          08/18/1918          NR
          08/19/1918          NR
          08/20/1918          NR
          08/21/1918          NR
          08/22/1918          NR
          08/23/1918          NR
          08/24/1918          NR
          08/25/1918          NR
          08/26/1918          NR
          08/27/1918          NR
          08/28/1918          NR
          08/29/1918          NR
          08/30/1918          NR
          08/31/1918          NR
          09/01/1918          NR
          09/02/1918          NR
          09/03/1918          NR
          09/04/1918          NR
          09/05/1918          NR
          09/06/1918          NR
          09/07/1918          NR
          09/08/1918          NR
          09/09/1918          NR
          09/10/1918          NR
          09/11/1918          NR
          09/12/1918          NR
          09/13/1918          NR
          09/14/1918          NR
          09/15/1918          NR
          09/16/1918          NR
          09/17/1918          NR
          09/18/1918          NR
          09/19/1918          NR
          09/20/1918          NR
          09/21/1918          NR
          09/22/1918          NR
          09/23/1918          NR
          09/24/1918          NR
          09/25/1918          NR
          09/26/1918          NR
          09/27/1918          NR
          09/28/1918          NR
          09/29/1918          NR
          09/30/1918          NR
          10/01/1918          NR
          10/02/1918          NR
          10/03/1918          NR
          10/04/1918          NR
          10/05/1918          NR
          10/06/1918          NR
          10/07/1918          NR
          10/08/1918          NR
          10/09/1918          NR
          10/10/1918          NR
          10/11/1918          NR
          10/12/1918          NR
          10/13/1918          NR
          10/14/1918          NR
          10/15/1918          NR
          10/16/1918          NR
          10/17/1918          NR
          10/18/1918          NR
          10/19/1918          NR
          10/20/1918          NR
          10/21/1918          NR
          10/22/1918          NR
          10/23/1918          NR
          10/24/1918          NR
          10/25/1918          NR
          10/26/1918          NR
          10/27/1918          NR
          10/28/1918          NR
          10/29/1918          NR
          10/30/1918          NR
          10/31/1918          NR
          11/01/1918          NR
          11/02/1918          NR
          11/03/1918          NR
          11/04/1918          NR
          11/05/1918          NR
          11/06/1918          NR
          11/07/1918          NR
          11/08/1918          NR
          11/09/1918          NR
          11/10/1918          NR
          11/11/1918          NR
          11/12/1918          NR
          11/13/1918          NR
          11/14/1918          NR
          11/15/1918          NR
          11/16/1918          NR
          11/17/1918          NR
          11/18/1918          NR
          11/19/1918          NR
          11/20/1918          NR
          11/21/1918          NR
          11/22/1918          NR
          11/23/1918          NR
          11/24/1918          NR
          11/25/1918          NR
          11/26/1918          NR
          11/27/1918          NR
          11/28/1918          NR
          11/29/1918          NR
          11/30/1918          NR
          12/01/1918          NR
          12/02/1918          NR
          12/03/1918          NR
          12/04/1918          NR
          12/05/1918          NR
          12/06/1918          NR
          12/07/1918          NR
          12/08/1918          NR
          12/09/1918          NR
          12/10/1918          NR
          12/11/1918          NR
          12/12/1918          NR
          12/13/1918          NR
          12/14/1918          NR
          12/15/1918          NR
          12/16/1918          NR
          12/17/1918          NR
          12/18/1918          NR
          12/19/1918          NR
          12/20/1918          NR
          12/21/1918          NR
          12/22/1918          NR
          12/23/1918          NR
          12/24/1918          NR
          12/25/1918          NR
          12/26/1918          NR
          12/27/1918          NR
          12/28/1918          NR
          12/29/1918          NR
          12/30/1918          NR
          12/31/1918          NR
          01/01/1919          NR
          01/02/1919          NR
          01/03/1919          NR
          01/04/1919          NR
          01/05/1919          NR
          01/06/1919          NR
          01/07/1919          NR
          01/08/1919          NR
          01/09/1919          NR
          01/10/1919          NR
          01/11/1919          NR
          01/12/1919          NR
          01/13/1919          NR
          01/14/1919          NR
          01/15/1919          NR
          01/16/1919          NR
          01/17/1919          NR
          01/18/1919          NR
          01/19/1919          NR
          01/20/1919          NR
          01/21/1919          NR
          01/22/1919          NR
          01/23/1919          NR
          01/24/1919          NR
          01/25/1919          NR
          01/26/1919          NR
          01/27/1919          NR
          01/28/1919          NR
          01/29/1919          NR
          01/30/1919          NR
          01/31/1919          NR
          02/01/1919          NR
          02/02/1919          NR
          02/03/1919          NR
          02/04/1919          NR
          02/05/1919          NR
          02/06/1919          NR
          02/07/1919          NR
          02/08/1919          NR
          02/09/1919          NR
          02/10/1919          NR
          02/11/1919          NR
          02/12/1919          NR
          02/13/1919          NR
          02/14/1919          NR
          02/15/1919          NR
          02/16/1919          NR
          02/17/1919          NR
          02/18/1919          NR
          02/19/1919          NR
          02/20/1919          NR
          02/21/1919          NR
          02/22/1919          NR
          02/23/1919          NR
          02/24/1919          NR
          02/25/1919          NR
          02/26/1919          NR
          02/27/1919          NR
          02/28/1919          NR
          03/01/1919          NR
          03/02/1919          NR
          03/03/1919          NR
          03/04/1919          NR
          03/05/1919          NR
          03/06/1919          NR
          03/07/1919          NR
          03/08/1919          NR
          03/09/1919          NR
          03/10/1919          NR
          03/11/1919          NR
          03/12/1919          NR
          03/13/1919          NR
          03/14/1919          NR
          03/15/1919          NR
          03/16/1919          NR
          03/17/1919          NR
          03/18/1919          NR
          03/19/1919          NR
          03/20/1919          NR
          03/21/1919          NR
          03/22/1919          NR
          03/23/1919          NR
          03/24/1919          NR
          03/25/1919          NR
          03/26/1919          NR
          03/27/1919          NR
          03/28/1919          NR
          03/29/1919          NR
          03/30/1919          NR
          03/31/1919          NR
          04/01/1919          NR
          04/02/1919          NR
          04/03/1919          NR
          04/04/1919          NR
          04/05/1919          NR
          04/06/1919          NR
          04/07/1919          NR
          04/08/1919          NR
          04/09/1919          NR
          04/10/1919          NR
          04/11/1919          NR
          04/12/1919          NR
          04/13/1919          NR
          04/14/1919          NR
          04/15/1919          NR
          04/16/1919          NR
          04/17/1919          NR
          04/18/1919          NR
          04/19/1919          NR
          04/20/1919          NR
          04/21/1919          NR
          04/22/1919          NR
          04/23/1919          NR
          04/24/1919          NR
          04/25/1919          NR
          04/26/1919          NR
          04/27/1919          NR
          04/28/1919          NR
          04/29/1919          NR
          04/30/1919          NR
          05/01/1919          NR
          05/02/1919          NR
          05/03/1919          NR
          05/04/1919          NR
          05/05/1919          NR
          05/06/1919          NR
          05/07/1919          NR
          05/08/1919          NR
          05/09/1919          NR
          05/10/1919          NR
          05/11/1919          NR
          05/12/1919          NR
          05/13/1919          NR
          05/14/1919          NR
          05/15/1919          NR
          05/16/1919          NR
          05/17/1919          NR
          05/18/1919          NR
          05/19/1919          NR
          05/20/1919          NR
          05/21/1919          NR
          05/22/1919          NR
          05/23/1919          NR
          05/24/1919          NR
          05/25/1919          NR
          05/26/1919          NR
          05/27/1919          NR
          05/28/1919          NR
          05/29/1919          NR
          05/30/1919          NR
          05/31/1919          NR
          06/01/1919          NR
          06/02/1919          NR
          06/03/1919          NR
          06/04/1919          NR
          06/05/1919          NR
          06/06/1919          NR
          06/07/1919          NR
          06/08/1919          NR
          06/09/1919          NR
          06/10/1919          NR
          06/11/1919          NR
          06/12/1919          NR
          06/13/1919          NR
          06/14/1919          NR
          06/15/1919          NR
          06/16/1919          NR
          06/17/1919          NR
          06/18/1919          NR
          06/19/1919          NR
          06/20/1919          NR
          06/21/1919          NR
          06/22/1919          NR
          06/23/1919          NR
          06/24/1919          NR
          06/25/1919          NR
          06/26/1919          NR
          06/27/1919          NR
          06/28/1919          NR
          06/29/1919          NR
          06/30/1919          NR
          07/01/1919          NR
          07/02/1919          NR
          07/03/1919          NR
          07/04/1919          NR
          07/05/1919          NR
          07/06/1919          NR
          07/07/1919          NR
          07/08/1919          NR
          07/09/1919          NR
          07/10/1919          NR
          07/11/1919          NR
          07/12/1919          NR
          07/13/1919          NR
          07/14/1919          NR
          07/15/1919          NR
          07/16/1919          NR
          07/17/1919          NR
          07/18/1919          NR
          07/19/1919          NR
          07/20/1919          NR
          07/21/1919          NR
          07/22/1919          NR
          07/23/1919          NR
          07/24/1919          NR
          07/25/1919          NR
          07/26/1919          NR
          07/27/1919          NR
          07/28/1919          NR
          07/29/1919          NR
          07/30/1919          NR
          07/31/1919          NR
          08/01/1919          NR
          08/02/1919          NR
          08/03/1919          NR
          08/04/1919          NR
          08/05/1919          NR
          08/06/1919          NR
          08/07/1919          NR
          08/08/1919          NR
          08/09/1919          NR
          08/10/1919          NR
          08/11/1919          NR
          08/12/1919          NR
          08/13/1919          NR
          08/14/1919          NR
          08/15/1919          NR
          08/16/1919          NR
          08/17/1919          NR
          08/18/1919          NR
          08/19/1919          NR
          08/20/1919          NR
          08/21/1919          NR
          08/22/1919          NR
          08/23/1919          NR
          08/24/1919          NR
          08/25/1919          NR
          08/26/1919          NR
          08/27/1919          NR
          08/28/1919          NR
          08/29/1919          NR
          08/30/1919          NR
          08/31/1919          NR
          09/01/1919          NR
          09/02/1919          NR
          09/03/1919          NR
          09/04/1919          NR
          09/05/1919          NR
          09/06/1919          NR
          09/07/1919          NR
          09/08/1919          NR
          09/09/1919          NR
          09/10/1919          NR
          09/11/1919          NR
          09/12/1919          NR
          09/13/1919          NR
          09/14/1919          NR
          09/15/1919          NR
          09/16/1919          NR
          09/17/1919          NR
          09/18/1919          NR
          09/19/1919          NR
          09/20/1919          NR
          09/21/1919          NR
          09/22/1919          NR
          09/23/1919          NR
          09/24/1919          NR
          09/25/1919          NR
          09/26/1919          NR
          09/27/1919          NR
          09/28/1919          NR
          09/29/1919          NR
          09/30/1919          NR
          10/01/1919          NR
          10/02/1919          NR
          10/03/1919          NR
          10/04/1919          NR
          10/05/1919          NR
          10/06/1919          NR
          10/07/1919          NR
          10/08/1919          NR
          10/09/1919          NR
          10/10/1919          NR
          10/11/1919          NR
          10/12/1919          NR
          10/13/1919          NR
          10/14/1919          NR
          10/15/1919          NR
          10/16/1919          NR
          10/17/1919          NR
          10/18/1919          NR
          10/19/1919          NR
          10/20/1919          NR
          10/21/1919          NR
          10/22/1919          NR
          10/23/1919          NR
          10/24/1919          NR
          10/25/1919          NR
          10/26/1919          NR
          10/27/1919          NR
          10/28/1919          NR
          10/29/1919          NR
          10/30/1919          NR
          10/31/1919          NR
          11/01/1919          NR
          11/02/1919          NR
          11/03/1919          NR
          11/04/1919          NR
          11/05/1919          NR
          11/06/1919          NR
          11/07/1919          NR
          11/08/1919          NR
          11/09/1919          NR
          11/10/1919          NR
          11/11/1919          NR
          11/12/1919          NR
          11/13/1919          NR
          11/14/1919          NR
          11/15/1919          NR
          11/16/1919          NR
          11/17/1919          NR
          11/18/1919          NR
          11/19/1919          NR
          11/20/1919          NR
          11/21/1919          NR
          11/22/1919          NR
          11/23/1919          NR
          11/24/1919          NR
          11/25/1919          NR
          11/26/1919          NR
          11/27/1919          NR
          11/28/1919          NR
          11/29/1919          NR
          11/30/1919          NR
          12/01/1919          NR
          12/02/1919          NR
          12/03/1919          NR
          12/04/1919          NR
          12/05/1919          NR
          12/06/1919          NR
          12/07/1919          NR
          12/08/1919          NR
          12/09/1919          NR
          12/10/1919          NR
          12/11/1919          NR
          12/12/1919          NR
          12/13/1919          NR
          12/14/1919          NR
          12/15/1919          NR
          12/16/1919          NR
          12/17/1919          NR
          12/18/1919          NR
          12/19/1919          NR
          12/20/1919          NR
          12/21/1919          NR
          12/22/1919          NR
          12/23/1919          NR
          12/24/1919          NR
          12/25/1919          NR
          12/26/1919          NR
          12/27/1919          NR
          12/28/1919          NR
          12/29/1919          NR
          12/30/1919          NR
          12/31/1919          NR
          01/01/1920          NR
          01/02/1920          NR
          01/03/1920          NR
          01/04/1920          NR
          01/05/1920          NR
          01/06/1920          NR
          01/07/1920          NR
          01/08/1920          NR
          01/09/1920          NR
          01/10/1920          NR
          01/11/1920          NR
          01/12/1920          NR
          01/13/1920          NR
          01/14/1920          NR
          01/15/1920          NR
          01/16/1920          NR
          01/17/1920          NR
          01/18/1920          NR
          01/19/1920          NR
          01/20/1920          NR
          01/21/1920          NR
          01/22/1920          NR
          01/23/1920          NR
          01/24/1920          NR
          01/25/1920          NR
          01/26/1920          NR
          01/27/1920          NR
          01/28/1920          NR
          01/29/1920          NR
          01/30/1920          NR
          01/31/1920          NR
          02/01/1920          NR
          02/02/1920          NR
          02/03/1920          NR
          02/04/1920          NR
          02/05/1920          NR
          02/06/1920          NR
          02/07/1920          NR
          02/08/1920          NR
          02/09/1920          NR
          02/10/1920          NR
          02/11/1920          NR
          02/12/1920          NR
          02/13/1920          NR
          02/14/1920          NR
          02/15/1920          NR
          02/16/1920          NR
          02/17/1920          NR
          02/18/1920          NR
          02/19/1920          NR
          02/20/1920          NR
          02/21/1920          NR
          02/22/1920          NR
          02/23/1920          NR
          02/24/1920          NR
          02/25/1920          NR
          02/26/1920          NR
          02/27/1920          NR
          02/28/1920          NR
          02/29/1920          NR
          03/01/1920          NR
          03/02/1920          NR
          03/03/1920          NR
          03/04/1920          NR
          03/05/1920          NR
          03/06/1920          NR
          03/07/1920          NR
          03/08/1920          NR
          03/09/1920          NR
          03/10/1920          NR
          03/11/1920          NR
          03/12/1920          NR
          03/13/1920          NR
          03/14/1920          NR
          03/15/1920          NR
          03/16/1920          NR
          03/17/1920          NR
          03/18/1920          NR
          03/19/1920          NR
          03/20/1920          NR
          03/21/1920          NR
          03/22/1920          NR
          03/23/1920          NR
          03/24/1920          NR
          03/25/1920          NR
          03/26/1920          NR
          03/27/1920          NR
          03/28/1920          NR
          03/29/1920          NR
          03/30/1920          NR
          03/31/1920          NR
          04/01/1920          NR
          04/02/1920          NR
          04/03/1920          NR
          04/04/1920          NR
          04/05/1920          NR
          04/06/1920          NR
          04/07/1920          NR
          04/08/1920          NR
          04/09/1920          NR
          04/10/1920          NR
          04/11/1920          NR
          04/12/1920          NR
          04/13/1920          NR
          04/14/1920          NR
          04/15/1920          NR
          04/16/1920          NR
          04/17/1920          NR
          04/18/1920          NR
          04/19/1920          NR
          04/20/1920          NR
          04/21/1920          NR
          04/22/1920          NR
          04/23/1920          NR
          04/24/1920          NR
          04/25/1920          NR
          04/26/1920          NR
          04/27/1920          NR
          04/28/1920          NR
          04/29/1920          NR
          04/30/1920          NR
          05/01/1920          NR
          05/02/1920          NR
          05/03/1920          NR
          05/04/1920          NR
          05/05/1920          NR
          05/06/1920          NR
          05/07/1920          NR
          05/08/1920          NR
          05/09/1920          NR
          05/10/1920          NR
          05/11/1920          NR
          05/12/1920          NR
          05/13/1920          NR
          05/14/1920          NR
          05/15/1920          NR
          05/16/1920          NR
          05/17/1920          NR
          05/18/1920          NR
          05/19/1920          NR
          05/20/1920          NR
          05/21/1920          NR
          05/22/1920          NR
          05/23/1920          NR
          05/24/1920          NR
          05/25/1920          NR
          05/26/1920          NR
          05/27/1920          NR
          05/28/1920          NR
          05/29/1920          NR
          05/30/1920          NR
          05/31/1920          NR
          06/01/1920          NR
          06/02/1920          NR
          06/03/1920          NR
          06/04/1920          NR
          06/05/1920          NR
          06/06/1920          NR
          06/07/1920          NR
          06/08/1920          NR
          06/09/1920          NR
          06/10/1920          NR
          06/11/1920          NR
          06/12/1920          NR
          06/13/1920          NR
          06/14/1920          NR
          06/15/1920          NR
          06/16/1920          NR
          06/17/1920          NR
          06/18/1920          NR
          06/19/1920          NR
          06/20/1920          NR
          06/21/1920          NR
          06/22/1920          NR
          06/23/1920          NR
          06/24/1920          NR
          06/25/1920          NR
          06/26/1920          NR
          06/27/1920          NR
          06/28/1920          NR
          06/29/1920          NR
          06/30/1920          NR
          07/01/1920          NR
          07/02/1920          NR
          07/03/1920          NR
          07/04/1920          NR
          07/05/1920          NR
          07/06/1920          NR
          07/07/1920          NR
          07/08/1920          NR
          07/09/1920          NR
          07/10/1920          NR
          07/11/1920          NR
          07/12/1920          NR
          07/13/1920          NR
          07/14/1920          NR
          07/15/1920          NR
          07/16/1920          NR
          07/17/1920          NR
          07/18/1920          NR
          07/19/1920          NR
          07/20/1920          NR
          07/21/1920          NR
          07/22/1920          NR
          07/23/1920          NR
          07/24/1920          NR
          07/25/1920          NR
          07/26/1920          NR
          07/27/1920          NR
          07/28/1920          NR
          07/29/1920          NR
          07/30/1920          NR
          07/31/1920          NR
          08/01/1920          NR
          08/02/1920          NR
          08/03/1920          NR
          08/04/1920          NR
          08/05/1920          NR
          08/06/1920          NR
          08/07/1920          NR
          08/08/1920          NR
          08/09/1920          NR
          08/10/1920          NR
          08/11/1920          NR
          08/12/1920          NR
          08/13/1920          NR
          08/14/1920          NR
          08/15/1920          NR
          08/16/1920          NR
          08/17/1920          NR
          08/18/1920          NR
          08/19/1920          NR
          08/20/1920          NR
          08/21/1920          NR
          08/22/1920          NR
          08/23/1920          NR
          08/24/1920          NR
          08/25/1920          NR
          08/26/1920          NR
          08/27/1920          NR
          08/28/1920          NR
          08/29/1920          NR
          08/30/1920          NR
          08/31/1920          NR
          09/01/1920          NR
          09/02/1920          NR
          09/03/1920          NR
          09/04/1920          NR
          09/05/1920          NR
          09/06/1920          NR
          09/07/1920          NR
          09/08/1920          NR
          09/09/1920          NR
          09/10/1920          NR
          09/11/1920          NR
          09/12/1920          NR
          09/13/1920          NR
          09/14/1920          NR
          09/15/1920          NR
          09/16/1920          NR
          09/17/1920          NR
          09/18/1920          NR
          09/19/1920          NR
          09/20/1920          NR
          09/21/1920          NR
          09/22/1920          NR
          09/23/1920          NR
          09/24/1920          NR
          09/25/1920          NR
          09/26/1920          NR
          09/27/1920          NR
          09/28/1920          NR
          09/29/1920          NR
          09/30/1920          NR
          10/01/1920          NR
          10/02/1920          NR
          10/03/1920          NR
          10/04/1920          NR
          10/05/1920          NR
          10/06/1920          NR
          10/07/1920          NR
          10/08/1920          NR
          10/09/1920          NR
          10/10/1920          NR
          10/11/1920          NR
          10/12/1920          NR
          10/13/1920          NR
          10/14/1920          NR
          10/15/1920          NR
          10/16/1920          NR
          10/17/1920          NR
          10/18/1920          NR
          10/19/1920          NR
          10/20/1920          NR
          10/21/1920          NR
          10/22/1920          NR
          10/23/1920          NR
          10/24/1920          NR
          10/25/1920          NR
          10/26/1920          NR
          10/27/1920          NR
          10/28/1920          NR
          10/29/1920          NR
          10/30/1920          NR
          10/31/1920          NR
          11/01/1920          NR
          11/02/1920          NR
          11/03/1920          NR
          11/04/1920          NR
          11/05/1920          NR
          11/06/1920          NR
          11/07/1920          NR
          11/08/1920          NR
          11/09/1920          NR
          11/10/1920          NR
          11/11/1920          NR
          11/12/1920          NR
          11/13/1920          NR
          11/14/1920          NR
          11/15/1920          NR
          11/16/1920          NR
          11/17/1920          NR
          11/18/1920          NR
          11/19/1920          NR
          11/20/1920          NR
          11/21/1920          NR
          11/22/1920          NR
          11/23/1920          NR
          11/24/1920          NR
          11/25/1920          NR
          11/26/1920          NR
          11/27/1920          NR
          11/28/1920          NR
          11/29/1920          NR
          11/30/1920          NR
          12/01/1920          NR
          12/02/1920          NR
          12/03/1920          NR
          12/04/1920          NR
          12/05/1920          NR
          12/06/1920          NR
          12/07/1920          NR
          12/08/1920          NR
          12/09/1920          NR
          12/10/1920          NR
          12/11/1920          NR
          12/12/1920          NR
          12/13/1920          NR
          12/14/1920          NR
          12/15/1920          NR
          12/16/1920          NR
          12/17/1920          NR
          12/18/1920          NR
          12/19/1920          NR
          12/20/1920          NR
          12/21/1920          NR
          12/22/1920          NR
          12/23/1920          NR
          12/24/1920          NR
          12/25/1920          NR
          12/26/1920          NR
          12/27/1920          NR
          12/28/1920          NR
          12/29/1920          NR
          12/30/1920          NR
          12/31/1920          NR
          01/01/1921          NR
          01/02/1921          NR
          01/03/1921          NR
          01/04/1921          NR
          01/05/1921          NR
          01/06/1921          NR
          01/07/1921          NR
          01/08/1921          NR
          01/09/1921          NR
          01/10/1921          NR
          01/11/1921          NR
          01/12/1921          NR
          01/13/1921          NR
          01/14/1921          NR
          01/15/1921          NR
          01/16/1921          NR
          01/17/1921          NR
          01/18/1921          NR
          01/19/1921          NR
          01/20/1921          NR
          01/21/1921          NR
          01/22/1921          NR
          01/23/1921          NR
          01/24/1921          NR
          01/25/1921          NR
          01/26/1921          NR
          01/27/1921          NR
          01/28/1921          NR
          01/29/1921          NR
          01/30/1921          NR
          01/31/1921          NR
          02/01/1921          NR
          02/02/1921          NR
          02/03/1921          NR
          02/04/1921          NR
          02/05/1921          NR
          02/06/1921          NR
          02/07/1921          NR
          02/08/1921          NR
          02/09/1921          NR
          02/10/1921          NR
          02/11/1921          NR
          02/12/1921          NR
          02/13/1921          NR
          02/14/1921          NR
          02/15/1921          NR
          02/16/1921          NR
          02/17/1921          NR
          02/18/1921          NR
          02/19/1921          NR
          02/20/1921          NR
          02/21/1921          NR
          02/22/1921          NR
          02/23/1921          NR
          02/24/1921          NR
          02/25/1921          NR
          02/26/1921          NR
          02/27/1921          NR
          02/28/1921          NR
          03/01/1921          NR
          03/02/1921          NR
          03/03/1921          NR
          03/04/1921          NR
          03/05/1921          NR
          03/06/1921          NR
          03/07/1921          NR
          03/08/1921          NR
          03/09/1921          NR
          03/10/1921          NR
          03/11/1921          NR
          03/12/1921          NR
          03/13/1921          NR
          03/14/1921          NR
          03/15/1921          NR
          03/16/1921          NR
          03/17/1921          NR
          03/18/1921          NR
          03/19/1921          NR
          03/20/1921          NR
          03/21/1921          NR
          03/22/1921          NR
          03/23/1921          NR
          03/24/1921          NR
          03/25/1921          NR
          03/26/1921          NR
          03/27/1921          NR
          03/28/1921          NR
          03/29/1921          NR
          03/30/1921          NR
          03/31/1921          NR
          04/01/1921          NR
          04/02/1921          NR
          04/03/1921          NR
          04/04/1921          NR
          04/05/1921          NR
          04/06/1921          NR
          04/07/1921          NR
          04/08/1921          NR
          04/09/1921          NR
          04/10/1921          NR
          04/11/1921          NR
          04/12/1921          NR
          04/13/1921          NR
          04/14/1921          NR
          04/15/1921          NR
          04/16/1921          NR
          04/17/1921          NR
          04/18/1921          NR
          04/19/1921          NR
          04/20/1921          NR
          04/21/1921          NR
          04/22/1921          NR
          04/23/1921          NR
          04/24/1921          NR
          04/25/1921          NR
          04/26/1921          NR
          04/27/1921          NR
          04/28/1921          NR
          04/29/1921          NR
          04/30/1921          NR
          05/01/1921          NR
          05/02/1921          NR
          05/03/1921          NR
          05/04/1921          NR
          05/05/1921          NR
          05/06/1921          NR
          05/07/1921          NR
          05/08/1921          NR
          05/09/1921          NR
          05/10/1921          NR
          05/11/1921          NR
          05/12/1921          NR
          05/13/1921          NR
          05/14/1921          NR
          05/15/1921          NR
          05/16/1921          NR
          05/17/1921          NR
          05/18/1921          NR
          05/19/1921          NR
          05/20/1921          NR
          05/21/1921          NR
          05/22/1921          NR
          05/23/1921          NR
          05/24/1921          NR
          05/25/1921          NR
          05/26/1921          NR
          05/27/1921          NR
          05/28/1921          NR
          05/29/1921          NR
          05/30/1921          NR
          05/31/1921          NR
          06/01/1921          NR
          06/02/1921          NR
          06/03/1921          NR
          06/04/1921          NR
          06/05/1921          NR
          06/06/1921          NR
          06/07/1921          NR
          06/08/1921          NR
          06/09/1921          NR
          06/10/1921          NR
          06/11/1921          NR
          06/12/1921          NR
          06/13/1921          NR
          06/14/1921          NR
          06/15/1921          NR
          06/16/1921          NR
          06/17/1921          NR
          06/18/1921          NR
          06/19/1921          NR
          06/20/1921          NR
          06/21/1921          NR
          06/22/1921          NR
          06/23/1921          NR
          06/24/1921          NR
          06/25/1921          NR
          06/26/1921          NR
          06/27/1921          NR
          06/28/1921          NR
          06/29/1921          NR
          06/30/1921          NR
          07/01/1921          NR
          07/02/1921          NR
          07/03/1921          NR
          07/04/1921          NR
          07/05/1921          NR
          07/06/1921          NR
          07/07/1921          NR
          07/08/1921          NR
          07/09/1921          NR
          07/10/1921          NR
          07/11/1921          NR
          07/12/1921          NR
          07/13/1921          NR
          07/14/1921          NR
          07/15/1921          NR
          07/16/1921          NR
          07/17/1921          NR
          07/18/1921          NR
          07/19/1921          NR
          07/20/1921          NR
          07/21/1921          NR
          07/22/1921          NR
          07/23/1921          NR
          07/24/1921          NR
          07/25/1921          NR
          07/26/1921          NR
          07/27/1921          NR
          07/28/1921          NR
          07/29/1921          NR
          07/30/1921          NR
          07/31/1921          NR
          08/01/1921          NR
          08/02/1921          NR
          08/03/1921          NR
          08/04/1921          NR
          08/05/1921          NR
          08/06/1921          NR
          08/07/1921          NR
          08/08/1921          NR
          08/09/1921          NR
          08/10/1921          NR
          08/11/1921          NR
          08/12/1921          NR
          08/13/1921          NR
          08/14/1921          NR
          08/15/1921          NR
          08/16/1921          NR
          08/17/1921          NR
          08/18/1921          NR
          08/19/1921          NR
          08/20/1921          NR
          08/21/1921          NR
          08/22/1921          NR
          08/23/1921          NR
          08/24/1921          NR
          08/25/1921          NR
          08/26/1921          NR
          08/27/1921          NR
          08/28/1921          NR
          08/29/1921          NR
          08/30/1921          NR
          08/31/1921          NR
          09/01/1921          NR
          09/02/1921          NR
          09/03/1921          NR
          09/04/1921          NR
          09/05/1921          NR
          09/06/1921          NR
          09/07/1921          NR
          09/08/1921          NR
          09/09/1921          NR
          09/10/1921          NR
          09/11/1921          NR
          09/12/1921          NR
          09/13/1921          NR
          09/14/1921          NR
          09/15/1921          NR
          09/16/1921          NR
          09/17/1921          NR
          09/18/1921          NR
          09/19/1921          NR
          09/20/1921          NR
          09/21/1921          NR
          09/22/1921          NR
          09/23/1921          NR
          09/24/1921          NR
          09/25/1921          NR
          09/26/1921          NR
          09/27/1921          NR
          09/28/1921          NR
          09/29/1921          NR
          09/30/1921          NR
          10/01/1921          NR
          10/02/1921          NR
          10/03/1921          NR
          10/04/1921          NR
          10/05/1921          NR
          10/06/1921          NR
          10/07/1921          NR
          10/08/1921          NR
          10/09/1921          NR
          10/10/1921          NR
          10/11/1921          NR
          10/12/1921          NR
          10/13/1921          NR
          10/14/1921          NR
          10/15/1921          NR
          10/16/1921          NR
          10/17/1921          NR
          10/18/1921          NR
          10/19/1921          NR
          10/20/1921          NR
          10/21/1921          NR
          10/22/1921          NR
          10/23/1921          NR
          10/24/1921          NR
          10/25/1921          NR
          10/26/1921          NR
          10/27/1921          NR
          10/28/1921          NR
          10/29/1921          NR
          10/30/1921          NR
          10/31/1921          NR
          11/01/1921          NR
          11/02/1921          NR
          11/03/1921          NR
          11/04/1921          NR
          11/05/1921          NR
          11/06/1921          NR
          11/07/1921          NR
          11/08/1921          NR
          11/09/1921          NR
          11/10/1921          NR
          11/11/1921          NR
          11/12/1921          NR
          11/13/1921          NR
          11/14/1921          NR
          11/15/1921          NR
          11/16/1921          NR
          11/17/1921          NR
          11/18/1921          NR
          11/19/1921          NR
          11/20/1921          NR
          11/21/1921          NR
          11/22/1921          NR
          11/23/1921          NR
          11/24/1921          NR
          11/25/1921          NR
          11/26/1921          NR
          11/27/1921          NR
          11/28/1921          NR
          11/29/1921          NR
          11/30/1921          NR
          12/01/1921          NR
          12/02/1921          NR
          12/03/1921          NR
          12/04/1921          NR
          12/05/1921          NR
          12/06/1921          NR
          12/07/1921          NR
          12/08/1921          NR
          12/09/1921          NR
          12/10/1921          NR
          12/11/1921          NR
          12/12/1921          NR
          12/13/1921          NR
          12/14/1921          NR
          12/15/1921          NR
          12/16/1921          NR
          12/17/1921          NR
          12/18/1921          NR
          12/19/1921          NR
          12/20/1921          NR
          12/21/1921          NR
          12/22/1921          NR
          12/23/1921          NR
          12/24/1921          NR
          12/25/1921          NR
          12/26/1921          NR
          12/27/1921          NR
          12/28/1921          NR
          12/29/1921          NR
          12/30/1921          NR
          12/31/1921          NR
          01/01/1922          NR
          01/02/1922          NR
          01/03/1922          NR
          01/04/1922          NR
          01/05/1922          NR
          01/06/1922          NR
          01/07/1922          NR
          01/08/1922          NR
          01/09/1922          NR
          01/10/1922          NR
          01/11/1922          NR
          01/12/1922          NR
          01/13/1922          NR
          01/14/1922          NR
          01/15/1922          NR
          01/16/1922          NR
          01/17/1922          NR
          01/18/1922          NR
          01/19/1922          NR
          01/20/1922          NR
          01/21/1922          NR
          01/22/1922          NR
          01/23/1922          NR
          01/24/1922          NR
          01/25/1922          NR
          01/26/1922          NR
          01/27/1922          NR
          01/28/1922          NR
          01/29/1922          NR
          01/30/1922          NR
          01/31/1922          NR
          02/01/1922          NR
          02/02/1922          NR
          02/03/1922          NR
          02/04/1922          NR
          02/05/1922          NR
          02/06/1922          NR
          02/07/1922          NR
          02/08/1922          NR
          02/09/1922          NR
          02/10/1922          NR
          02/11/1922          NR
          02/12/1922          NR
          02/13/1922          NR
          02/14/1922          NR
          02/15/1922          NR
          02/16/1922          NR
          02/17/1922          NR
          02/18/1922          NR
          02/19/1922          NR
          02/20/1922          NR
          02/21/1922          NR
          02/22/1922          NR
          02/23/1922          NR
          02/24/1922          NR
          02/25/1922          NR
          02/26/1922          NR
          02/27/1922          NR
          02/28/1922          NR
          03/01/1922          NR
          03/02/1922          NR
          03/03/1922          NR
          03/04/1922          NR
          03/05/1922          NR
          03/06/1922          NR
          03/07/1922          NR
          03/08/1922          NR
          03/09/1922          NR
          03/10/1922          NR
          03/11/1922          NR
          03/12/1922          NR
          03/13/1922          NR
          03/14/1922          NR
          03/15/1922          NR
          03/16/1922          NR
          03/17/1922          NR
          03/18/1922          NR
          03/19/1922          NR
          03/20/1922          NR
          03/21/1922          NR
          03/22/1922          NR
          03/23/1922          NR
          03/24/1922          NR
          03/25/1922          NR
          03/26/1922          NR
          03/27/1922          NR
          03/28/1922          NR
          03/29/1922          NR
          03/30/1922          NR
          03/31/1922          NR
          04/01/1922          NR
          04/02/1922          NR
          04/03/1922          NR
          04/04/1922          NR
          04/05/1922          NR
          04/06/1922          NR
          04/07/1922          NR
          04/08/1922          NR
          04/09/1922          NR
          04/10/1922          NR
          04/11/1922          NR
          04/12/1922          NR
          04/13/1922          NR
          04/14/1922          NR
          04/15/1922          NR
          04/16/1922          NR
          04/17/1922          NR
          04/18/1922          NR
          04/19/1922          NR
          04/20/1922          NR
          04/21/1922          NR
          04/22/1922          NR
          04/23/1922          NR
          04/24/1922          NR
          04/25/1922          NR
          04/26/1922          NR
          04/27/1922          NR
          04/28/1922          NR
          04/29/1922          NR
          04/30/1922          NR
          05/01/1922          NR
          05/02/1922          NR
          05/03/1922          NR
          05/04/1922          NR
          05/05/1922          NR
          05/06/1922          NR
          05/07/1922          NR
          05/08/1922          NR
          05/09/1922          NR
          05/10/1922          NR
          05/11/1922          NR
          05/12/1922          NR
          05/13/1922          NR
          05/14/1922          NR
          05/15/1922          NR
          05/16/1922          NR
          05/17/1922          NR
          05/18/1922          NR
          05/19/1922          NR
          05/20/1922          NR
          05/21/1922          NR
          05/22/1922          NR
          05/23/1922          NR
          05/24/1922          NR
          05/25/1922          NR
          05/26/1922          NR
          05/27/1922          NR
          05/28/1922          NR
          05/29/1922          NR
          05/30/1922          NR
          05/31/1922          NR
          06/01/1922          NR
          06/02/1922          NR
          06/03/1922          NR
          06/04/1922          NR
          06/05/1922          NR
          06/06/1922          NR
          06/07/1922          NR
          06/08/1922          NR
          06/09/1922          NR
          06/10/1922          NR
          06/11/1922          NR
          06/12/1922          NR
          06/13/1922          NR
          06/14/1922          NR
          06/15/1922          NR
          06/16/1922          NR
          06/17/1922          NR
          06/18/1922          NR
          06/19/1922          NR
          06/20/1922          NR
          06/21/1922          NR
          06/22/1922          NR
          06/23/1922          NR
          06/24/1922          NR
          06/25/1922          NR
          06/26/1922          NR
          06/27/1922          NR
          06/28/1922          NR
          06/29/1922          NR
          06/30/1922          NR
          07/01/1922          NR
          07/02/1922          NR
          07/03/1922          NR
          07/04/1922          NR
          07/05/1922          NR
          07/06/1922          NR
          07/07/1922          NR
          07/08/1922          NR
          07/09/1922          NR
          07/10/1922          NR
          07/11/1922          NR
          07/12/1922          NR
          07/13/1922          NR
          07/14/1922          NR
          07/15/1922          NR
          07/16/1922          NR
          07/17/1922          NR
          07/18/1922          NR
          07/19/1922          NR
          07/20/1922          NR
          07/21/1922          NR
          07/22/1922          NR
          07/23/1922          NR
          07/24/1922          NR
          07/25/1922          NR
          07/26/1922          NR
          07/27/1922          NR
          07/28/1922          NR
          07/29/1922          NR
          07/30/1922          NR
          07/31/1922          NR
          08/01/1922          NR
          08/02/1922          NR
          08/03/1922          NR
          08/04/1922          NR
          08/05/1922          NR
          08/06/1922          NR
          08/07/1922          NR
          08/08/1922          NR
          08/09/1922          NR
          08/10/1922          NR
          08/11/1922          NR
          08/12/1922          NR
          08/13/1922          NR
          08/14/1922          NR
          08/15/1922          NR
          08/16/1922          NR
          08/17/1922          NR
          08/18/1922          NR
          08/19/1922          NR
          08/20/1922          NR
          08/21/1922          NR
          08/22/1922          NR
          08/23/1922          NR
          08/24/1922          NR
          08/25/1922          NR
          08/26/1922          NR
          08/27/1922          NR
          08/28/1922          NR
          08/29/1922          NR
          08/30/1922          NR
          08/31/1922          NR
          09/01/1922          NR
          09/02/1922          NR
          09/03/1922          NR
          09/04/1922          NR
          09/05/1922          NR
          09/06/1922          NR
          09/07/1922          NR
          09/08/1922          NR
          09/09/1922          NR
          09/10/1922          NR
          09/11/1922          NR
          09/12/1922          NR
          09/13/1922          NR
          09/14/1922          NR
          09/15/1922          NR
          09/16/1922          NR
          09/17/1922          NR
          09/18/1922          NR
          09/19/1922          NR
          09/20/1922          NR
          09/21/1922          NR
          09/22/1922          NR
          09/23/1922          NR
          09/24/1922          NR
          09/25/1922          NR
          09/26/1922          NR
          09/27/1922          NR
          09/28/1922          NR
          09/29/1922          NR
          09/30/1922          NR
          10/01/1922          NR
          10/02/1922          NR
          10/03/1922          NR
          10/04/1922          NR
          10/05/1922          NR
          10/06/1922          NR
          10/07/1922          NR
          10/08/1922          NR
          10/09/1922          NR
          10/10/1922          NR
          10/11/1922          NR
          10/12/1922          NR
          10/13/1922          NR
          10/14/1922          NR
          10/15/1922          NR
          10/16/1922          NR
          10/17/1922          NR
          10/18/1922          NR
          10/19/1922          NR
          10/20/1922          NR
          10/21/1922          NR
          10/22/1922          NR
          10/23/1922          NR
          10/24/1922          NR
          10/25/1922          NR
          10/26/1922          NR
          10/27/1922          NR
          10/28/1922          NR
          10/29/1922          NR
          10/30/1922          NR
          10/31/1922          NR
          11/01/1922          NR
          11/02/1922          NR
          11/03/1922          NR
          11/04/1922          NR
          11/05/1922          NR
          11/06/1922          NR
          11/07/1922          NR
          11/08/1922          NR
          11/09/1922          NR
          11/10/1922          NR
          11/11/1922          NR
          11/12/1922          NR
          11/13/1922          NR
          11/14/1922          NR
          11/15/1922          NR
          11/16/1922          NR
          11/17/1922          NR
          11/18/1922          NR
          11/19/1922          NR
          11/20/1922          NR
          11/21/1922          NR
          11/22/1922          NR
          11/23/1922          NR
          11/24/1922          NR
          11/25/1922          NR
          11/26/1922          NR
          11/27/1922          NR
          11/28/1922          NR
          11/29/1922          NR
          11/30/1922          NR
          12/01/1922          NR
          12/02/1922          NR
          12/03/1922          NR
          12/04/1922          NR
          12/05/1922          NR
          12/06/1922          NR
          12/07/1922          NR
          12/08/1922          NR
          12/09/1922          NR
          12/10/1922          NR
          12/11/1922          NR
          12/12/1922          NR
          12/13/1922          NR
          12/14/1922          NR
          12/15/1922          NR
          12/16/1922          NR
          12/17/1922          NR
          12/18/1922          NR
          12/19/1922          NR
          12/20/1922          NR
          12/21/1922          NR
          12/22/1922          NR
          12/23/1922          NR
          12/24/1922          NR
          12/25/1922          NR
          12/26/1922          NR
          12/27/1922          NR
          12/28/1922          NR
          12/29/1922          NR
          12/30/1922          NR
          12/31/1922          NR
          01/01/1923          NR
          01/02/1923          NR
          01/03/1923          NR
          01/04/1923          NR
          01/05/1923          NR
          01/06/1923          NR
          01/07/1923          NR
          01/08/1923          NR
          01/09/1923          NR
          01/10/1923          NR
          01/11/1923          NR
          01/12/1923          NR
          01/13/1923          NR
          01/14/1923          NR
          01/15/1923          NR
          01/16/1923          NR
          01/17/1923          NR
          01/18/1923          NR
          01/19/1923          NR
          01/20/1923          NR
          01/21/1923          NR
          01/22/1923          NR
          01/23/1923          NR
          01/24/1923          NR
          01/25/1923          NR
          01/26/1923          NR
          01/27/1923          NR
          01/28/1923          NR
          01/29/1923          NR
          01/30/1923          NR
          01/31/1923          NR
          02/01/1923          NR
          02/02/1923          NR
          02/03/1923          NR
          02/04/1923          NR
          02/05/1923          NR
          02/06/1923          NR
          02/07/1923          NR
          02/08/1923          NR
          02/09/1923          NR
          02/10/1923          NR
          02/11/1923          NR
          02/12/1923          NR
          02/13/1923          NR
          02/14/1923          NR
          02/15/1923          NR
          02/16/1923          NR
          02/17/1923          NR
          02/18/1923          NR
          02/19/1923          NR
          02/20/1923          NR
          02/21/1923          NR
          02/22/1923          NR
          02/23/1923          NR
          02/24/1923          NR
          02/25/1923          NR
          02/26/1923          NR
          02/27/1923          NR
          02/28/1923          NR
          03/01/1923          NR
          03/02/1923          NR
          03/03/1923          NR
          03/04/1923          NR
          03/05/1923          NR
          03/06/1923          NR
          03/07/1923          NR
          03/08/1923          NR
          03/09/1923          NR
          03/10/1923          NR
          03/11/1923          NR
          03/12/1923          NR
          03/13/1923          NR
          03/14/1923          NR
          03/15/1923          NR
          03/16/1923          NR
          03/17/1923          NR
          03/18/1923          NR
          03/19/1923          NR
          03/20/1923          NR
          03/21/1923          NR
          03/22/1923          NR
          03/23/1923          NR
          03/24/1923          NR
          03/25/1923          NR
          03/26/1923          NR
          03/27/1923          NR
          03/28/1923          NR
          03/29/1923          NR
          03/30/1923          NR
          03/31/1923          NR
          04/01/1923          NR
          04/02/1923          NR
          04/03/1923          NR
          04/04/1923          NR
          04/05/1923          NR
          04/06/1923          NR
          04/07/1923          NR
          04/08/1923          NR
          04/09/1923          NR
          04/10/1923          NR
          04/11/1923          NR
          04/12/1923          NR
          04/13/1923          NR
          04/14/1923          NR
          04/15/1923          NR
          04/16/1923          NR
          04/17/1923          NR
          04/18/1923          NR
          04/19/1923          NR
          04/20/1923          NR
          04/21/1923          NR
          04/22/1923          NR
          04/23/1923          NR
          04/24/1923          NR
          04/25/1923          NR
          04/26/1923          NR
          04/27/1923          NR
          04/28/1923          NR
          04/29/1923          NR
          04/30/1923          NR
          05/01/1923          NR
          05/02/1923          NR
          05/03/1923          NR
          05/04/1923          NR
          05/05/1923          NR
          05/06/1923          NR
          05/07/1923          NR
          05/08/1923          NR
          05/09/1923          NR
          05/10/1923          NR
          05/11/1923          NR
          05/12/1923          NR
          05/13/1923          NR
          05/14/1923          NR
          05/15/1923          NR
          05/16/1923          NR
          05/17/1923          NR
          05/18/1923          NR
          05/19/1923          NR
          05/20/1923          NR
          05/21/1923          NR
          05/22/1923          NR
          05/23/1923          NR
          05/24/1923          NR
          05/25/1923          NR
          05/26/1923          NR
          05/27/1923          NR
          05/28/1923          NR
          05/29/1923          NR
          05/30/1923          NR
          05/31/1923          NR
          06/01/1923          NR
          06/02/1923          NR
          06/03/1923          NR
          06/04/1923          NR
          06/05/1923          NR
          06/06/1923          NR
          06/07/1923          NR
          06/08/1923          NR
          06/09/1923          NR
          06/10/1923          NR
          06/11/1923          NR
          06/12/1923          NR
          06/13/1923          NR
          06/14/1923          NR
          06/15/1923          NR
          06/16/1923          NR
          06/17/1923          NR
          06/18/1923          NR
          06/19/1923          NR
          06/20/1923          NR
          06/21/1923          NR
          06/22/1923          NR
          06/23/1923          NR
          06/24/1923          NR
          06/25/1923          NR
          06/26/1923          NR
          06/27/1923          NR
          06/28/1923          NR
          06/29/1923          NR
          06/30/1923          NR
          07/01/1923          NR
          07/02/1923          NR
          07/03/1923          NR
          07/04/1923          NR
          07/05/1923          NR
          07/06/1923          NR
          07/07/1923          NR
          07/08/1923          NR
          07/09/1923          NR
          07/10/1923          NR
          07/11/1923          NR
          07/12/1923          NR
          07/13/1923          NR
          07/14/1923          NR
          07/15/1923          NR
          07/16/1923          NR
          07/17/1923          NR
          07/18/1923          NR
          07/19/1923          NR
          07/20/1923          NR
          07/21/1923          NR
          07/22/1923          NR
          07/23/1923          NR
          07/24/1923          NR
          07/25/1923          NR
          07/26/1923          NR
          07/27/1923          NR
          07/28/1923          NR
          07/29/1923          NR
          07/30/1923          NR
          07/31/1923          NR
          08/01/1923          NR
          08/02/1923          NR
          08/03/1923          NR
          08/04/1923          NR
          08/05/1923          NR
          08/06/1923          NR
          08/07/1923          NR
          08/08/1923          NR
          08/09/1923          NR
          08/10/1923          NR
          08/11/1923          NR
          08/12/1923          NR
          08/13/1923          NR
          08/14/1923          NR
          08/15/1923          NR
          08/16/1923          NR
          08/17/1923          NR
          08/18/1923          NR
          08/19/1923          NR
          08/20/1923          NR
          08/21/1923          NR
          08/22/1923          NR
          08/23/1923          NR
          08/24/1923          NR
          08/25/1923          NR
          08/26/1923          NR
          08/27/1923          NR
          08/28/1923          NR
          08/29/1923          NR
          08/30/1923          NR
          08/31/1923          NR
          09/01/1923          NR
          09/02/1923          NR
          09/03/1923          NR
          09/04/1923          NR
          09/05/1923          NR
          09/06/1923          NR
          09/07/1923          NR
          09/08/1923          NR
          09/09/1923          NR
          09/10/1923          NR
          09/11/1923          NR
          09/12/1923          NR
          09/13/1923          NR
          09/14/1923          NR
          09/15/1923          NR
          09/16/1923          NR
          09/17/1923          NR
          09/18/1923          NR
          09/19/1923          NR
          09/20/1923          NR
          09/21/1923          NR
          09/22/1923          NR
          09/23/1923          NR
          09/24/1923          NR
          09/25/1923          NR
          09/26/1923          NR
          09/27/1923          NR
          09/28/1923          NR
          09/29/1923          NR
          09/30/1923          NR
          10/01/1923          NR
          10/02/1923          NR
          10/03/1923          NR
          10/04/1923          NR
          10/05/1923          NR
          10/06/1923          NR
          10/07/1923          NR
          10/08/1923          NR
          10/09/1923          NR
          10/10/1923          NR
          10/11/1923          NR
          10/12/1923          NR
          10/13/1923          NR
          10/14/1923          NR
          10/15/1923          NR
          10/16/1923          NR
          10/17/1923          NR
          10/18/1923          NR
          10/19/1923          NR
          10/20/1923          NR
          10/21/1923          NR
          10/22/1923          NR
          10/23/1923          NR
          10/24/1923          NR
          10/25/1923          NR
          10/26/1923          NR
          10/27/1923          NR
          10/28/1923          NR
          10/29/1923          NR
          10/30/1923          NR
          10/31/1923          NR
          11/01/1923          NR
          11/02/1923          NR
          11/03/1923          NR
          11/04/1923          NR
          11/05/1923          NR
          11/06/1923          NR
          11/07/1923          NR
          11/08/1923          NR
          11/09/1923          NR
          11/10/1923          NR
          11/11/1923          NR
          11/12/1923          NR
          11/13/1923          NR
          11/14/1923          NR
          11/15/1923          NR
          11/16/1923          NR
          11/17/1923          NR
          11/18/1923          NR
          11/19/1923          NR
          11/20/1923          NR
          11/21/1923          NR
          11/22/1923          NR
          11/23/1923          NR
          11/24/1923          NR
          11/25/1923          NR
          11/26/1923          NR
          11/27/1923          NR
          11/28/1923          NR
          11/29/1923          NR
          11/30/1923          NR
          12/01/1923          NR
          12/02/1923          NR
          12/03/1923          NR
          12/04/1923          NR
          12/05/1923          NR
          12/06/1923          NR
          12/07/1923          NR
          12/08/1923          NR
          12/09/1923          NR
          12/10/1923          NR
          12/11/1923          NR
          12/12/1923          NR
          12/13/1923          NR
          12/14/1923          NR
          12/15/1923          NR
          12/16/1923          NR
          12/17/1923          NR
          12/18/1923          NR
          12/19/1923          NR
          12/20/1923          NR
          12/21/1923          NR
          12/22/1923          NR
          12/23/1923          NR
          12/24/1923          NR
          12/25/1923          NR
          12/26/1923          NR
          12/27/1923          NR
          12/28/1923          NR
          12/29/1923          NR
          12/30/1923          NR
          12/31/1923          NR
          01/01/1924          NR
          01/02/1924          NR
          01/03/1924          NR
          01/04/1924          NR
          01/05/1924          NR
          01/06/1924          NR
          01/07/1924          NR
          01/08/1924          NR
          01/09/1924          NR
          01/10/1924          NR
          01/11/1924          NR
          01/12/1924          NR
          01/13/1924          NR
          01/14/1924          NR
          01/15/1924          NR
          01/16/1924          NR
          01/17/1924          NR
          01/18/1924          NR
          01/19/1924          NR
          01/20/1924          NR
          01/21/1924          NR
          01/22/1924          NR
          01/23/1924          NR
          01/24/1924          NR
          01/25/1924          NR
          01/26/1924          NR
          01/27/1924          NR
          01/28/1924          NR
          01/29/1924          NR
          01/30/1924          NR
          01/31/1924          NR
          02/01/1924          NR
          02/02/1924          NR
          02/03/1924          NR
          02/04/1924          NR
          02/05/1924          NR
          02/06/1924          NR
          02/07/1924          NR
          02/08/1924          NR
          02/09/1924          NR
          02/10/1924          NR
          02/11/1924          NR
          02/12/1924          NR
          02/13/1924          NR
          02/14/1924          NR
          02/15/1924          NR
          02/16/1924          NR
          02/17/1924          NR
          02/18/1924          NR
          02/19/1924          NR
          02/20/1924          NR
          02/21/1924          NR
          02/22/1924          NR
          02/23/1924          NR
          02/24/1924          NR
          02/25/1924          NR
          02/26/1924          NR
          02/27/1924          NR
          02/28/1924          NR
          02/29/1924          NR
          03/01/1924          NR
          03/02/1924          NR
          03/03/1924          NR
          03/04/1924          NR
          03/05/1924          NR
          03/06/1924          NR
          03/07/1924          NR
          03/08/1924          NR
          03/09/1924          NR
          03/10/1924          NR
          03/11/1924          NR
          03/12/1924          NR
          03/13/1924          NR
          03/14/1924          NR
          03/15/1924          NR
          03/16/1924          NR
          03/17/1924          NR
          03/18/1924          NR
          03/19/1924          NR
          03/20/1924          NR
          03/21/1924          NR
          03/22/1924          NR
          03/23/1924          NR
          03/24/1924          NR
          03/25/1924          NR
          03/26/1924          NR
          03/27/1924          NR
          03/28/1924          NR
          03/29/1924          NR
          03/30/1924          NR
          03/31/1924          NR
          04/01/1924          NR
          04/02/1924          NR
          04/03/1924          NR
          04/04/1924          NR
          04/05/1924          NR
          04/06/1924          NR
          04/07/1924          NR
          04/08/1924          NR
          04/09/1924          NR
          04/10/1924          NR
          04/11/1924          NR
          04/12/1924          NR
          04/13/1924          NR
          04/14/1924          NR
          04/15/1924          NR
          04/16/1924          NR
          04/17/1924          NR
          04/18/1924          NR
          04/19/1924          NR
          04/20/1924          NR
          04/21/1924          NR
          04/22/1924          NR
          04/23/1924          NR
          04/24/1924          NR
          04/25/1924          NR
          04/26/1924          NR
          04/27/1924          NR
          04/28/1924          NR
          04/29/1924          NR
          04/30/1924          NR
          05/01/1924          NR
          05/02/1924          NR
          05/03/1924          NR
          05/04/1924          NR
          05/05/1924          NR
          05/06/1924          NR
          05/07/1924          NR
          05/08/1924          NR
          05/09/1924          NR
          05/10/1924          NR
          05/11/1924          NR
          05/12/1924          NR
          05/13/1924          NR
          05/14/1924          NR
          05/15/1924          NR
          05/16/1924          NR
          05/17/1924          NR
          05/18/1924          NR
          05/19/1924          NR
          05/20/1924          NR
          05/21/1924          NR
          05/22/1924          NR
          05/23/1924          NR
          05/24/1924          NR
          05/25/1924          NR
          05/26/1924          NR
          05/27/1924          NR
          05/28/1924          NR
          05/29/1924          NR
          05/30/1924          NR
          05/31/1924          NR
          06/01/1924          NR
          06/02/1924          NR
          06/03/1924          NR
          06/04/1924          NR
          06/05/1924          NR
          06/06/1924          NR
          06/07/1924          NR
          06/08/1924          NR
          06/09/1924          NR
          06/10/1924          NR
          06/11/1924          NR
          06/12/1924          NR
          06/13/1924          NR
          06/14/1924          NR
          06/15/1924          NR
          06/16/1924          NR
          06/17/1924          NR
          06/18/1924          NR
          06/19/1924          NR
          06/20/1924          NR
          06/21/1924          NR
          06/22/1924          NR
          06/23/1924          NR
          06/24/1924          NR
          06/25/1924          NR
          06/26/1924          NR
          06/27/1924          NR
          06/28/1924          NR
          06/29/1924          NR
          06/30/1924          NR
          07/01/1924          NR
          07/02/1924          NR
          07/03/1924          NR
          07/04/1924          NR
          07/05/1924          NR
          07/06/1924          NR
          07/07/1924          NR
          07/08/1924          NR
          07/09/1924          NR
          07/10/1924          NR
          07/11/1924          NR
          07/12/1924          NR
          07/13/1924          NR
          07/14/1924          NR
          07/15/1924          NR
          07/16/1924          NR
          07/17/1924          NR
          07/18/1924          NR
          07/19/1924          NR
          07/20/1924          NR
          07/21/1924          NR
          07/22/1924          NR
          07/23/1924          NR
          07/24/1924          NR
          07/25/1924          NR
          07/26/1924          NR
          07/27/1924          NR
          07/28/1924          NR
          07/29/1924          NR
          07/30/1924          NR
          07/31/1924          NR
          08/01/1924          NR
          08/02/1924          NR
          08/03/1924          NR
          08/04/1924          NR
          08/05/1924          NR
          08/06/1924          NR
          08/07/1924          NR
          08/08/1924          NR
          08/09/1924          NR
          08/10/1924          NR
          08/11/1924          NR
          08/12/1924          NR
          08/13/1924          NR
          08/14/1924          NR
          08/15/1924          NR
          08/16/1924          NR
          08/17/1924          NR
          08/18/1924          NR
          08/19/1924          NR
          08/20/1924          NR
          08/21/1924          NR
          08/22/1924          NR
          08/23/1924          NR
          08/24/1924          NR
          08/25/1924          NR
          08/26/1924          NR
          08/27/1924          NR
          08/28/1924          NR
          08/29/1924          NR
          08/30/1924          NR
          08/31/1924          NR
          09/01/1924          NR
          09/02/1924          NR
          09/03/1924          NR
          09/04/1924          NR
          09/05/1924          NR
          09/06/1924          NR
          09/07/1924          NR
          09/08/1924          NR
          09/09/1924          NR
          09/10/1924          NR
          09/11/1924          NR
          09/12/1924          NR
          09/13/1924          NR
          09/14/1924          NR
          09/15/1924          NR
          09/16/1924          NR
          09/17/1924          NR
          09/18/1924          NR
          09/19/1924          NR
          09/20/1924          NR
          09/21/1924          NR
          09/22/1924          NR
          09/23/1924          NR
          09/24/1924          NR
          09/25/1924          NR
          09/26/1924          NR
          09/27/1924          NR
          09/28/1924          NR
          09/29/1924          NR
          09/30/1924          NR
          10/01/1924          NR
          10/02/1924          NR
          10/03/1924          NR
          10/04/1924          NR
          10/05/1924          NR
          10/06/1924          NR
          10/07/1924          NR
          10/08/1924          NR
          10/09/1924          NR
          10/10/1924          NR
          10/11/1924          NR
          10/12/1924          NR
          10/13/1924          NR
          10/14/1924          NR
          10/15/1924          NR
          10/16/1924          NR
          10/17/1924          NR
          10/18/1924          NR
          10/19/1924          NR
          10/20/1924          NR
          10/21/1924          NR
          10/22/1924          NR
          10/23/1924          NR
          10/24/1924          NR
          10/25/1924          NR
          10/26/1924          NR
          10/27/1924          NR
          10/28/1924          NR
          10/29/1924          NR
          10/30/1924          NR
          10/31/1924          NR
          11/01/1924          NR
          11/02/1924          NR
          11/03/1924          NR
          11/04/1924          NR
          11/05/1924          NR
          11/06/1924          NR
          11/07/1924          NR
          11/08/1924          NR
          11/09/1924          NR
          11/10/1924          NR
          11/11/1924          NR
          11/12/1924          NR
          11/13/1924          NR
          11/14/1924          NR
          11/15/1924          NR
          11/16/1924          NR
          11/17/1924          NR
          11/18/1924          NR
          11/19/1924          NR
          11/20/1924          NR
          11/21/1924          NR
          11/22/1924          NR
          11/23/1924          NR
          11/24/1924          NR
          11/25/1924          NR
          11/26/1924          NR
          11/27/1924          NR
          11/28/1924          NR
          11/29/1924          NR
          11/30/1924          NR
          12/01/1924          NR
          12/02/1924          NR
          12/03/1924          NR
          12/04/1924          NR
          12/05/1924          NR
          12/06/1924          NR
          12/07/1924          NR
          12/08/1924          NR
          12/09/1924          NR
          12/10/1924          NR
          12/11/1924          NR
          12/12/1924          NR
          12/13/1924          NR
          12/14/1924          NR
          12/15/1924          NR
          12/16/1924          NR
          12/17/1924          NR
          12/18/1924          NR
          12/19/1924          NR
          12/20/1924          NR
          12/21/1924          NR
          12/22/1924          NR
          12/23/1924          NR
          12/24/1924          NR
          12/25/1924          NR
          12/26/1924          NR
          12/27/1924          NR
          12/28/1924          NR
          12/29/1924          NR
          12/30/1924          NR
          12/31/1924          NR
          01/01/1925          NR
          01/02/1925          NR
          01/03/1925          NR
          01/04/1925          NR
          01/05/1925          NR
          01/06/1925          NR
          01/07/1925          NR
          01/08/1925          NR
          01/09/1925          NR
          01/10/1925          NR
          01/11/1925          NR
          01/12/1925          NR
          01/13/1925          NR
          01/14/1925          NR
          01/15/1925          NR
          01/16/1925          NR
          01/17/1925          NR
          01/18/1925          NR
          01/19/1925          NR
          01/20/1925          NR
          01/21/1925          NR
          01/22/1925          NR
          01/23/1925          NR
          01/24/1925          NR
          01/25/1925          NR
          01/26/1925          NR
          01/27/1925          NR
          01/28/1925          NR
          01/29/1925          NR
          01/30/1925          NR
          01/31/1925          NR
          02/01/1925          NR
          02/02/1925          NR
          02/03/1925          NR
          02/04/1925          NR
          02/05/1925          NR
          02/06/1925          NR
          02/07/1925          NR
          02/08/1925          NR
          02/09/1925          NR
          02/10/1925          NR
          02/11/1925          NR
          02/12/1925          NR
          02/13/1925          NR
          02/14/1925          NR
          02/15/1925          NR
          02/16/1925          NR
          02/17/1925          NR
          02/18/1925          NR
          02/19/1925          NR
          02/20/1925          NR
          02/21/1925          NR
          02/22/1925          NR
          02/23/1925          NR
          02/24/1925          NR
          02/25/1925          NR
          02/26/1925          NR
          02/27/1925          NR
          02/28/1925          NR
          03/01/1925          NR
          03/02/1925          NR
          03/03/1925          NR
          03/04/1925          NR
          03/05/1925          NR
          03/06/1925          NR
          03/07/1925          NR
          03/08/1925          NR
          03/09/1925          NR
          03/10/1925          NR
          03/11/1925          NR
          03/12/1925          NR
          03/13/1925          NR
          03/14/1925          NR
          03/15/1925          NR
          03/16/1925          NR
          03/17/1925          NR
          03/18/1925          NR
          03/19/1925          NR
          03/20/1925          NR
          03/21/1925          NR
          03/22/1925          NR
          03/23/1925          NR
          03/24/1925          NR
          03/25/1925          NR
          03/26/1925          NR
          03/27/1925          NR
          03/28/1925          NR
          03/29/1925          NR
          03/30/1925          NR
          03/31/1925          NR
          04/01/1925          NR
          04/02/1925          NR
          04/03/1925          NR
          04/04/1925          NR
          04/05/1925          NR
          04/06/1925          NR
          04/07/1925          NR
          04/08/1925          NR
          04/09/1925          NR
          04/10/1925          NR
          04/11/1925          NR
          04/12/1925          NR
          04/13/1925          NR
          04/14/1925          NR
          04/15/1925          NR
          04/16/1925          NR
          04/17/1925          NR
          04/18/1925          NR
          04/19/1925          NR
          04/20/1925          NR
          04/21/1925          NR
          04/22/1925          NR
          04/23/1925          NR
          04/24/1925          NR
          04/25/1925          NR
          04/26/1925          NR
          04/27/1925          NR
          04/28/1925          NR
          04/29/1925          NR
          04/30/1925          NR
          05/01/1925          NR
          05/02/1925          NR
          05/03/1925          NR
          05/04/1925          NR
          05/05/1925          NR
          05/06/1925          NR
          05/07/1925          NR
          05/08/1925          NR
          05/09/1925          NR
          05/10/1925          NR
          05/11/1925          NR
          05/12/1925          NR
          05/13/1925          NR
          05/14/1925          NR
          05/15/1925          NR
          05/16/1925          NR
          05/17/1925          NR
          05/18/1925          NR
          05/19/1925          NR
          05/20/1925          NR
          05/21/1925          NR
          05/22/1925          NR
          05/23/1925          NR
          05/24/1925          NR
          05/25/1925          NR
          05/26/1925          NR
          05/27/1925          NR
          05/28/1925          NR
          05/29/1925          NR
          05/30/1925          NR
          05/31/1925          NR
          06/01/1925          NR
          06/02/1925          NR
          06/03/1925          NR
          06/04/1925          NR
          06/05/1925          NR
          06/06/1925          NR
          06/07/1925          NR
          06/08/1925          NR
          06/09/1925          NR
          06/10/1925          NR
          06/11/1925          NR
          06/12/1925          NR
          06/13/1925          NR
          06/14/1925          NR
          06/15/1925          NR
          06/16/1925          NR
          06/17/1925          NR
          06/18/1925          NR
          06/19/1925          NR
          06/20/1925          NR
          06/21/1925          NR
          06/22/1925          NR
          06/23/1925          NR
          06/24/1925          NR
          06/25/1925          NR
          06/26/1925          NR
          06/27/1925          NR
          06/28/1925          NR
          06/29/1925          NR
          06/30/1925          NR
          07/01/1925          NR
          07/02/1925          NR
          07/03/1925          NR
          07/04/1925          NR
          07/05/1925          NR
          07/06/1925          NR
          07/07/1925          NR
          07/08/1925          NR
          07/09/1925          NR
          07/10/1925          NR
          07/11/1925          NR
          07/12/1925          NR
          07/13/1925          NR
          07/14/1925          NR
          07/15/1925          NR
          07/16/1925          NR
          07/17/1925          NR
          07/18/1925          NR
          07/19/1925          NR
          07/20/1925          NR
          07/21/1925          NR
          07/22/1925          NR
          07/23/1925          NR
          07/24/1925          NR
          07/25/1925          NR
          07/26/1925          NR
          07/27/1925          NR
          07/28/1925          NR
          07/29/1925          NR
          07/30/1925          NR
          07/31/1925          NR
          08/01/1925          NR
          08/02/1925          NR
          08/03/1925          NR
          08/04/1925          NR
          08/05/1925          NR
          08/06/1925          NR
          08/07/1925          NR
          08/08/1925          NR
          08/09/1925          NR
          08/10/1925          NR
          08/11/1925          NR
          08/12/1925          NR
          08/13/1925          NR
          08/14/1925          NR
          08/15/1925          NR
          08/16/1925          NR
          08/17/1925          NR
          08/18/1925          NR
          08/19/1925          NR
          08/20/1925          NR
          08/21/1925          NR
          08/22/1925          NR
          08/23/1925          NR
          08/24/1925          NR
          08/25/1925          NR
          08/26/1925          NR
          08/27/1925          NR
          08/28/1925          NR
          08/29/1925          NR
          08/30/1925          NR
          08/31/1925          NR
          09/01/1925          NR
          09/02/1925          NR
          09/03/1925          NR
          09/04/1925          NR
          09/05/1925          NR
          09/06/1925          NR
          09/07/1925          NR
          09/08/1925          NR
          09/09/1925          NR
          09/10/1925          NR
          09/11/1925          NR
          09/12/1925          NR
          09/13/1925          NR
          09/14/1925          NR
          09/15/1925          NR
          09/16/1925          NR
          09/17/1925          NR
          09/18/1925          NR
          09/19/1925          NR
          09/20/1925          NR
          09/21/1925          NR
          09/22/1925          NR
          09/23/1925          NR
          09/24/1925          NR
          09/25/1925          NR
          09/26/1925          NR
          09/27/1925          NR
          09/28/1925          NR
          09/29/1925          NR
          09/30/1925          NR
          10/01/1925          NR
          10/02/1925          NR
          10/03/1925          NR
          10/04/1925          NR
          10/05/1925          NR
          10/06/1925          NR
          10/07/1925          NR
          10/08/1925          NR
          10/09/1925          NR
          10/10/1925          NR
          10/11/1925          NR
          10/12/1925          NR
          10/13/1925          NR
          10/14/1925          NR
          10/15/1925          NR
          10/16/1925          NR
          10/17/1925          NR
          10/18/1925          NR
          10/19/1925          NR
          10/20/1925          NR
          10/21/1925          NR
          10/22/1925          NR
          10/23/1925          NR
          10/24/1925          NR
          10/25/1925          NR
          10/26/1925          NR
          10/27/1925          NR
          10/28/1925          NR
          10/29/1925          NR
          10/30/1925          NR
          10/31/1925          NR
          11/01/1925          NR
          11/02/1925          NR
          11/03/1925          NR
          11/04/1925          NR
          11/05/1925          NR
          11/06/1925          NR
          11/07/1925          NR
          11/08/1925          NR
          11/09/1925          NR
          11/10/1925          NR
          11/11/1925          NR
          11/12/1925          NR
          11/13/1925          NR
          11/14/1925          NR
          11/15/1925          NR
          11/16/1925          NR
          11/17/1925          NR
          11/18/1925          NR
          11/19/1925          NR
          11/20/1925          NR
          11/21/1925          NR
          11/22/1925          NR
          11/23/1925          NR
          11/24/1925          NR
          11/25/1925          NR
          11/26/1925          NR
          11/27/1925          NR
          11/28/1925          NR
          11/29/1925          NR
          11/30/1925          NR
          12/01/1925          NR
          12/02/1925          NR
          12/03/1925          NR
          12/04/1925          NR
          12/05/1925          NR
          12/06/1925          NR
          12/07/1925          NR
          12/08/1925          NR
          12/09/1925          NR
          12/10/1925          NR
          12/11/1925          NR
          12/12/1925          NR
          12/13/1925          NR
          12/14/1925          NR
          12/15/1925          NR
          12/16/1925          NR
          12/17/1925          NR
          12/18/1925          NR
          12/19/1925          NR
          12/20/1925          NR
          12/21/1925          NR
          12/22/1925          NR
          12/23/1925          NR
          12/24/1925          NR
          12/25/1925          NR
          12/26/1925          NR
          12/27/1925          NR
          12/28/1925          NR
          12/29/1925          NR
          12/30/1925          NR
          12/31/1925          NR
          01/01/1926          NR
          01/02/1926          NR
          01/03/1926          NR
          01/04/1926          NR
          01/05/1926          NR
          01/06/1926          NR
          01/07/1926          NR
          01/08/1926          NR
          01/09/1926          NR
          01/10/1926          NR
          01/11/1926          NR
          01/12/1926          NR
          01/13/1926          NR
          01/14/1926          NR
          01/15/1926          NR
          01/16/1926          NR
          01/17/1926          NR
          01/18/1926          NR
          01/19/1926          NR
          01/20/1926          NR
          01/21/1926          NR
          01/22/1926          NR
          01/23/1926          NR
          01/24/1926          NR
          01/25/1926          NR
          01/26/1926          NR
          01/27/1926          NR
          01/28/1926          NR
          01/29/1926          NR
          01/30/1926          NR
          01/31/1926          NR
          02/01/1926          NR
          02/02/1926          NR
          02/03/1926          NR
          02/04/1926          NR
          02/05/1926          NR
          02/06/1926          NR
          02/07/1926          NR
          02/08/1926          NR
          02/09/1926          NR
          02/10/1926          NR
          02/11/1926          NR
          02/12/1926          NR
          02/13/1926          NR
          02/14/1926          NR
          02/15/1926          NR
          02/16/1926          NR
          02/17/1926          NR
          02/18/1926          NR
          02/19/1926          NR
          02/20/1926          NR
          02/21/1926          NR
          02/22/1926          NR
          02/23/1926          NR
          02/24/1926          NR
          02/25/1926          NR
          02/26/1926          NR
          02/27/1926          NR
          02/28/1926          NR
          03/01/1926          NR
          03/02/1926          NR
          03/03/1926          NR
          03/04/1926          NR
          03/05/1926          NR
          03/06/1926          NR
          03/07/1926          NR
          03/08/1926          NR
          03/09/1926          NR
          03/10/1926          NR
          03/11/1926          NR
          03/12/1926          NR
          03/13/1926          NR
          03/14/1926          NR
          03/15/1926          NR
          03/16/1926          NR
          03/17/1926          NR
          03/18/1926          NR
          03/19/1926          NR
          03/20/1926          NR
          03/21/1926          NR
          03/22/1926          NR
          03/23/1926          NR
          03/24/1926          NR
          03/25/1926          NR
          03/26/1926          NR
          03/27/1926          NR
          03/28/1926          NR
          03/29/1926          NR
          03/30/1926          NR
          03/31/1926          NR
          04/01/1926          NR
          04/02/1926          NR
          04/03/1926          NR
          04/04/1926          NR
          04/05/1926          NR
          04/06/1926          NR
          04/07/1926          NR
          04/08/1926          NR
          04/09/1926          NR
          04/10/1926          NR
          04/11/1926          NR
          04/12/1926          NR
          04/13/1926          NR
          04/14/1926          NR
          04/15/1926          NR
          04/16/1926          NR
          04/17/1926          NR
          04/18/1926          NR
          04/19/1926          NR
          04/20/1926          NR
          04/21/1926          NR
          04/22/1926          NR
          04/23/1926          NR
          04/24/1926          NR
          04/25/1926          NR
          04/26/1926          NR
          04/27/1926          NR
          04/28/1926          NR
          04/29/1926          NR
          04/30/1926          NR
          05/01/1926          NR
          05/02/1926          NR
          05/03/1926          NR
          05/04/1926          NR
          05/05/1926          NR
          05/06/1926          NR
          05/07/1926          NR
          05/08/1926          NR
          05/09/1926          NR
          05/10/1926          NR
          05/11/1926          NR
          05/12/1926          NR
          05/13/1926          NR
          05/14/1926          NR
          05/15/1926          NR
          05/16/1926          NR
          05/17/1926          NR
          05/18/1926          NR
          05/19/1926          NR
          05/20/1926          NR
          05/21/1926          NR
          05/22/1926          NR
          05/23/1926          NR
          05/24/1926          NR
          05/25/1926          NR
          05/26/1926          NR
          05/27/1926          NR
          05/28/1926          NR
          05/29/1926          NR
          05/30/1926          NR
          05/31/1926          NR
          06/01/1926          NR
          06/02/1926          NR
          06/03/1926          NR
          06/04/1926          NR
          06/05/1926          NR
          06/06/1926          NR
          06/07/1926          NR
          06/08/1926          NR
          06/09/1926          NR
          06/10/1926          NR
          06/11/1926          NR
          06/12/1926          NR
          06/13/1926          NR
          06/14/1926          NR
          06/15/1926          NR
          06/16/1926          NR
          06/17/1926          NR
          06/18/1926          NR
          06/19/1926          NR
          06/20/1926          NR
          06/21/1926          NR
          06/22/1926          NR
          06/23/1926          NR
          06/24/1926          NR
          06/25/1926          NR
          06/26/1926          NR
          06/27/1926          NR
          06/28/1926          NR
          06/29/1926          NR
          06/30/1926          NR
          07/01/1926          NR
          07/02/1926          NR
          07/03/1926          NR
          07/04/1926          NR
          07/05/1926          NR
          07/06/1926          NR
          07/07/1926          NR
          07/08/1926          NR
          07/09/1926          NR
          07/10/1926          NR
          07/11/1926          NR
          07/12/1926          NR
          07/13/1926          NR
          07/14/1926          NR
          07/15/1926          NR
          07/16/1926          NR
          07/17/1926          NR
          07/18/1926          NR
          07/19/1926          NR
          07/20/1926          NR
          07/21/1926          NR
          07/22/1926          NR
          07/23/1926          NR
          07/24/1926          NR
          07/25/1926          NR
          07/26/1926          NR
          07/27/1926          NR
          07/28/1926          NR
          07/29/1926          NR
          07/30/1926          NR
          07/31/1926          NR
          08/01/1926          NR
          08/02/1926          NR
          08/03/1926          NR
          08/04/1926          NR
          08/05/1926          NR
          08/06/1926          NR
          08/07/1926          NR
          08/08/1926          NR
          08/09/1926          NR
          08/10/1926          NR
          08/11/1926          NR
          08/12/1926          NR
          08/13/1926          NR
          08/14/1926          NR
          08/15/1926          NR
          08/16/1926          NR
          08/17/1926          NR
          08/18/1926          NR
          08/19/1926          NR
          08/20/1926          NR
          08/21/1926          NR
          08/22/1926          NR
          08/23/1926          NR
          08/24/1926          NR
          08/25/1926          NR
          08/26/1926          NR
          08/27/1926          NR
          08/28/1926          NR
          08/29/1926          NR
          08/30/1926          NR
          08/31/1926          NR
          09/01/1926          NR
          09/02/1926          NR
          09/03/1926          NR
          09/04/1926          NR
          09/05/1926          NR
          09/06/1926          NR
          09/07/1926          NR
          09/08/1926          NR
          09/09/1926          NR
          09/10/1926          NR
          09/11/1926          NR
          09/12/1926          NR
          09/13/1926          NR
          09/14/1926          NR
          09/15/1926          NR
          09/16/1926          NR
          09/17/1926          NR
          09/18/1926          NR
          09/19/1926          NR
          09/20/1926          NR
          09/21/1926          NR
          09/22/1926          NR
          09/23/1926          NR
          09/24/1926          NR
          09/25/1926          NR
          09/26/1926          NR
          09/27/1926          NR
          09/28/1926          NR
          09/29/1926          NR
          09/30/1926          NR
          10/01/1926          NR
          10/02/1926          NR
          10/03/1926          NR
          10/04/1926          NR
          10/05/1926          NR
          10/06/1926          NR
          10/07/1926          NR
          10/08/1926          NR
          10/09/1926          NR
          10/10/1926          NR
          10/11/1926          NR
          10/12/1926          NR
          10/13/1926          NR
          10/14/1926          NR
          10/15/1926          NR
          10/16/1926          NR
          10/17/1926          NR
          10/18/1926          NR
          10/19/1926          NR
          10/20/1926          NR
          10/21/1926          NR
          10/22/1926          NR
          10/23/1926          NR
          10/24/1926          NR
          10/25/1926          NR
          10/26/1926          NR
          10/27/1926          NR
          10/28/1926          NR
          10/29/1926          NR
          10/30/1926          NR
          10/31/1926          NR
          11/01/1926          NR
          11/02/1926          NR
          11/03/1926          NR
          11/04/1926          NR
          11/05/1926          NR
          11/06/1926          NR
          11/07/1926          NR
          11/08/1926          NR
          11/09/1926          NR
          11/10/1926          NR
          11/11/1926          NR
          11/12/1926          NR
          11/13/1926          NR
          11/14/1926          NR
          11/15/1926          NR
          11/16/1926          NR
          11/17/1926          NR
          11/18/1926          NR
          11/19/1926          NR
          11/20/1926          NR
          11/21/1926          NR
          11/22/1926          NR
          11/23/1926          NR
          11/24/1926          NR
          11/25/1926          NR
          11/26/1926          NR
          11/27/1926          NR
          11/28/1926          NR
          11/29/1926          NR
          11/30/1926          NR
          12/01/1926          NR
          12/02/1926          NR
          12/03/1926          NR
          12/04/1926          NR
          12/05/1926          NR
          12/06/1926          NR
          12/07/1926          NR
          12/08/1926          NR
          12/09/1926          NR
          12/10/1926          NR
          12/11/1926          NR
          12/12/1926          NR
          12/13/1926          NR
          12/14/1926          NR
          12/15/1926          NR
          12/16/1926          NR
          12/17/1926          NR
          12/18/1926          NR
          12/19/1926          NR
          12/20/1926          NR
          12/21/1926          NR
          12/22/1926          NR
          12/23/1926          NR
          12/24/1926          NR
          12/25/1926          NR
          12/26/1926          NR
          12/27/1926          NR
          12/28/1926          NR
          12/29/1926          NR
          12/30/1926          NR
          12/31/1926          NR
          01/01/1927          NR
          01/02/1927          NR
          01/03/1927          NR
          01/04/1927          NR
          01/05/1927          NR
          01/06/1927          NR
          01/07/1927          NR
          01/08/1927          NR
          01/09/1927          NR
          01/10/1927          NR
          01/11/1927          NR
          01/12/1927          NR
          01/13/1927          NR
          01/14/1927          NR
          01/15/1927          NR
          01/16/1927          NR
          01/17/1927          NR
          01/18/1927          NR
          01/19/1927          NR
          01/20/1927          NR
          01/21/1927          NR
          01/22/1927          NR
          01/23/1927          NR
          01/24/1927          NR
          01/25/1927          NR
          01/26/1927          NR
          01/27/1927          NR
          01/28/1927          NR
          01/29/1927          NR
          01/30/1927          NR
          01/31/1927          NR
          02/01/1927          NR
          02/02/1927          NR
          02/03/1927          NR
          02/04/1927          NR
          02/05/1927          NR
          02/06/1927          NR
          02/07/1927          NR
          02/08/1927          NR
          02/09/1927          NR
          02/10/1927          NR
          02/11/1927          NR
          02/12/1927          NR
          02/13/1927          NR
          02/14/1927          NR
          02/15/1927          NR
          02/16/1927          NR
          02/17/1927          NR
          02/18/1927          NR
          02/19/1927          NR
          02/20/1927          NR
          02/21/1927          NR
          02/22/1927          NR
          02/23/1927          NR
          02/24/1927          NR
          02/25/1927          NR
          02/26/1927          NR
          02/27/1927          NR
          02/28/1927          NR
          03/01/1927          NR
          03/02/1927          NR
          03/03/1927          NR
          03/04/1927          NR
          03/05/1927          NR
          03/06/1927          NR
          03/07/1927          NR
          03/08/1927          NR
          03/09/1927          NR
          03/10/1927          NR
          03/11/1927          NR
          03/12/1927          NR
          03/13/1927          NR
          03/14/1927          NR
          03/15/1927          NR
          03/16/1927          NR
          03/17/1927          NR
          03/18/1927          NR
          03/19/1927          NR
          03/20/1927          NR
          03/21/1927          NR
          03/22/1927          NR
          03/23/1927          NR
          03/24/1927          NR
          03/25/1927          NR
          03/26/1927          NR
          03/27/1927          NR
          03/28/1927          NR
          03/29/1927          NR
          03/30/1927          NR
          03/31/1927          NR
          04/01/1927          NR
          04/02/1927          NR
          04/03/1927          NR
          04/04/1927          NR
          04/05/1927          NR
          04/06/1927          NR
          04/07/1927          NR
          04/08/1927          NR
          04/09/1927          NR
          04/10/1927          NR
          04/11/1927          NR
          04/12/1927          NR
          04/13/1927          NR
          04/14/1927          NR
          04/15/1927          NR
          04/16/1927          NR
          04/17/1927          NR
          04/18/1927          NR
          04/19/1927          NR
          04/20/1927          NR
          04/21/1927          NR
          04/22/1927          NR
          04/23/1927          NR
          04/24/1927          NR
          04/25/1927          NR
          04/26/1927          NR
          04/27/1927          NR
          04/28/1927          NR
          04/29/1927          NR
          04/30/1927          NR
          05/01/1927          NR
          05/02/1927          NR
          05/03/1927          NR
          05/04/1927          NR
          05/05/1927          NR
          05/06/1927          NR
          05/07/1927          NR
          05/08/1927          NR
          05/09/1927          NR
          05/10/1927          NR
          05/11/1927          NR
          05/12/1927          NR
          05/13/1927          NR
          05/14/1927          NR
          05/15/1927          NR
          05/16/1927          NR
          05/17/1927          NR
          05/18/1927          NR
          05/19/1927          NR
          05/20/1927          NR
          05/21/1927          NR
          05/22/1927          NR
          05/23/1927          NR
          05/24/1927          NR
          05/25/1927          NR
          05/26/1927          NR
          05/27/1927          NR
          05/28/1927          NR
          05/29/1927          NR
          05/30/1927          NR
          05/31/1927          NR
          06/01/1927          NR
          06/02/1927          NR
          06/03/1927          NR
          06/04/1927          NR
          06/05/1927          NR
          06/06/1927          NR
          06/07/1927          NR
          06/08/1927          NR
          06/09/1927          NR
          06/10/1927          NR
          06/11/1927          NR
          06/12/1927          NR
          06/13/1927          NR
          06/14/1927          NR
          06/15/1927          NR
          06/16/1927          NR
          06/17/1927          NR
          06/18/1927          NR
          06/19/1927          NR
          06/20/1927          NR
          06/21/1927          NR
          06/22/1927          NR
          06/23/1927          NR
          06/24/1927          NR
          06/25/1927          NR
          06/26/1927          NR
          06/27/1927          NR
          06/28/1927          NR
          06/29/1927          NR
          06/30/1927          NR
          07/01/1927          NR
          07/02/1927          NR
          07/03/1927          NR
          07/04/1927          NR
          07/05/1927          NR
          07/06/1927          NR
          07/07/1927          NR
          07/08/1927          NR
          07/09/1927          NR
          07/10/1927          NR
          07/11/1927          NR
          07/12/1927          NR
          07/13/1927          NR
          07/14/1927          NR
          07/15/1927          NR
          07/16/1927          NR
          07/17/1927          NR
          07/18/1927          NR
          07/19/1927          NR
          07/20/1927          NR
          07/21/1927          NR
          07/22/1927          NR
          07/23/1927          NR
          07/24/1927          NR
          07/25/1927          NR
          07/26/1927          NR
          07/27/1927          NR
          07/28/1927          NR
          07/29/1927          NR
          07/30/1927          NR
          07/31/1927          NR
          08/01/1927          NR
          08/02/1927          NR
          08/03/1927          NR
          08/04/1927          NR
          08/05/1927          NR
          08/06/1927          NR
          08/07/1927          NR
          08/08/1927          NR
          08/09/1927          NR
          08/10/1927          NR
          08/11/1927          NR
          08/12/1927          NR
          08/13/1927          NR
          08/14/1927          NR
          08/15/1927          NR
          08/16/1927          NR
          08/17/1927          NR
          08/18/1927          NR
          08/19/1927          NR
          08/20/1927          NR
          08/21/1927          NR
          08/22/1927          NR
          08/23/1927          NR
          08/24/1927          NR
          08/25/1927          NR
          08/26/1927          NR
          08/27/1927          NR
          08/28/1927          NR
          08/29/1927          NR
          08/30/1927          NR
          08/31/1927          NR
          09/01/1927          NR
          09/02/1927          NR
          09/03/1927          NR
          09/04/1927          NR
          09/05/1927          NR
          09/06/1927          NR
          09/07/1927          NR
          09/08/1927          NR
          09/09/1927          NR
          09/10/1927          NR
          09/11/1927          NR
          09/12/1927          NR
          09/13/1927          NR
          09/14/1927          NR
          09/15/1927          NR
          09/16/1927          NR
          09/17/1927          NR
          09/18/1927          NR
          09/19/1927          NR
          09/20/1927          NR
          09/21/1927          NR
          09/22/1927          NR
          09/23/1927          NR
          09/24/1927          NR
          09/25/1927          NR
          09/26/1927          NR
          09/27/1927          NR
          09/28/1927          NR
          09/29/1927          NR
          09/30/1927          NR
          10/01/1927          NR
          10/02/1927          NR
          10/03/1927          NR
          10/04/1927          NR
          10/05/1927          NR
          10/06/1927          NR
          10/07/1927          NR
          10/08/1927          NR
          10/09/1927          NR
          10/10/1927          NR
          10/11/1927          NR
          10/12/1927          NR
          10/13/1927          NR
          10/14/1927          NR
          10/15/1927          NR
          10/16/1927          NR
          10/17/1927          NR
          10/18/1927          NR
          10/19/1927          NR
          10/20/1927          NR
          10/21/1927          NR
          10/22/1927          NR
          10/23/1927          NR
          10/24/1927          NR
          10/25/1927          NR
          10/26/1927          NR
          10/27/1927          NR
          10/28/1927          NR
          10/29/1927          NR
          10/30/1927          NR
          10/31/1927          NR
          11/01/1927          NR
          11/02/1927          NR
          11/03/1927          NR
          11/04/1927          NR
          11/05/1927          NR
          11/06/1927          NR
          11/07/1927          NR
          11/08/1927          NR
          11/09/1927          NR
          11/10/1927          NR
          11/11/1927          NR
          11/12/1927          NR
          11/13/1927          NR
          11/14/1927          NR
          11/15/1927          NR
          11/16/1927          NR
          11/17/1927          NR
          11/18/1927          NR
          11/19/1927          NR
          11/20/1927          NR
          11/21/1927          NR
          11/22/1927          NR
          11/23/1927          NR
          11/24/1927          NR
          11/25/1927          NR
          11/26/1927          NR
          11/27/1927          NR
          11/28/1927          NR
          11/29/1927          NR
          11/30/1927          NR
          12/01/1927          NR
          12/02/1927          NR
          12/03/1927          NR
          12/04/1927          NR
          12/05/1927          NR
          12/06/1927          NR
          12/07/1927          NR
          12/08/1927          NR
          12/09/1927          NR
          12/10/1927          NR
          12/11/1927          NR
          12/12/1927          NR
          12/13/1927          NR
          12/14/1927          NR
          12/15/1927          NR
          12/16/1927          NR
          12/17/1927          NR
          12/18/1927          NR
          12/19/1927          NR
          12/20/1927          NR
          12/21/1927          NR
          12/22/1927          NR
          12/23/1927          NR
          12/24/1927          NR
          12/25/1927          NR
          12/26/1927          NR
          12/27/1927          NR
          12/28/1927          NR
          12/29/1927          NR
          12/30/1927          NR
          12/31/1927          NR
          01/01/1928          NR
          01/02/1928          NR
          01/03/1928          NR
          01/04/1928          NR
          01/05/1928          NR
          01/06/1928          NR
          01/07/1928          NR
          01/08/1928          NR
          01/09/1928          NR
          01/10/1928          NR
          01/11/1928          NR
          01/12/1928          NR
          01/13/1928          NR
          01/14/1928          NR
          01/15/1928          NR
          01/16/1928          NR
          01/17/1928          NR
          01/18/1928          NR
          01/19/1928          NR
          01/20/1928          NR
          01/21/1928          NR
          01/22/1928          NR
          01/23/1928          NR
          01/24/1928          NR
          01/25/1928          NR
          01/26/1928          NR
          01/27/1928          NR
          01/28/1928          NR
          01/29/1928          NR
          01/30/1928          NR
          01/31/1928          NR
          02/01/1928          NR
          02/02/1928          NR
          02/03/1928          NR
          02/04/1928          NR
          02/05/1928          NR
          02/06/1928          NR
          02/07/1928          NR
          02/08/1928          NR
          02/09/1928          NR
          02/10/1928          NR
          02/11/1928          NR
          02/12/1928          NR
          02/13/1928          NR
          02/14/1928          NR
          02/15/1928          NR
          02/16/1928          NR
          02/17/1928          NR
          02/18/1928          NR
          02/19/1928          NR
          02/20/1928          NR
          02/21/1928          NR
          02/22/1928          NR
          02/23/1928          NR
          02/24/1928          NR
          02/25/1928          NR
          02/26/1928          NR
          02/27/1928          NR
          02/28/1928          NR
          02/29/1928          NR
          03/01/1928          NR
          03/02/1928          NR
          03/03/1928          NR
          03/04/1928          NR
          03/05/1928          NR
          03/06/1928          NR
          03/07/1928          NR
          03/08/1928          NR
          03/09/1928          NR
          03/10/1928          NR
          03/11/1928          NR
          03/12/1928          NR
          03/13/1928          NR
          03/14/1928          NR
          03/15/1928          NR
          03/16/1928          NR
          03/17/1928          NR
          03/18/1928          NR
          03/19/1928          NR
          03/20/1928          NR
          03/21/1928          NR
          03/22/1928          NR
          03/23/1928          NR
          03/24/1928          NR
          03/25/1928          NR
          03/26/1928          NR
          03/27/1928          NR
          03/28/1928          NR
          03/29/1928          NR
          03/30/1928          NR
          03/31/1928          NR
          04/01/1928          NR
          04/02/1928          NR
          04/03/1928          NR
          04/04/1928          NR
          04/05/1928          NR
          04/06/1928          NR
          04/07/1928          NR
          04/08/1928          NR
          04/09/1928          NR
          04/10/1928          NR
          04/11/1928          NR
          04/12/1928          NR
          04/13/1928          NR
          04/14/1928          NR
          04/15/1928          NR
          04/16/1928          NR
          04/17/1928          NR
          04/18/1928          NR
          04/19/1928          NR
          04/20/1928          NR
          04/21/1928          NR
          04/22/1928          NR
          04/23/1928          NR
          04/24/1928          NR
          04/25/1928          NR
          04/26/1928          NR
          04/27/1928          NR
          04/28/1928          NR
          04/29/1928          NR
          04/30/1928          NR
          05/01/1928          NR
          05/02/1928          NR
          05/03/1928          NR
          05/04/1928          NR
          05/05/1928          NR
          05/06/1928          NR
          05/07/1928          NR
          05/08/1928          NR
          05/09/1928          NR
          05/10/1928          NR
          05/11/1928          NR
          05/12/1928          NR
          05/13/1928          NR
          05/14/1928          NR
          05/15/1928          NR
          05/16/1928          NR
          05/17/1928          NR
          05/18/1928          NR
          05/19/1928          NR
          05/20/1928          NR
          05/21/1928          NR
          05/22/1928          NR
          05/23/1928          NR
          05/24/1928          NR
          05/25/1928          NR
          05/26/1928          NR
          05/27/1928          NR
          05/28/1928          NR
          05/29/1928          NR
          05/30/1928          NR
          05/31/1928          NR
          06/01/1928          NR
          06/02/1928          NR
          06/03/1928          NR
          06/04/1928          NR
          06/05/1928          NR
          06/06/1928          NR
          06/07/1928          NR
          06/08/1928          NR
          06/09/1928          NR
          06/10/1928          NR
          06/11/1928          NR
          06/12/1928          NR
          06/13/1928          NR
          06/14/1928          NR
          06/15/1928          NR
          06/16/1928          NR
          06/17/1928          NR
          06/18/1928          NR
          06/19/1928          NR
          06/20/1928          NR
          06/21/1928          NR
          06/22/1928          NR
          06/23/1928          NR
          06/24/1928          NR
          06/25/1928          NR
          06/26/1928          NR
          06/27/1928          NR
          06/28/1928          NR
          06/29/1928          NR
          06/30/1928          NR
          07/01/1928          NR
          07/02/1928          NR
          07/03/1928          NR
          07/04/1928          NR
          07/05/1928          NR
          07/06/1928          NR
          07/07/1928          NR
          07/08/1928          NR
          07/09/1928          NR
          07/10/1928          NR
          07/11/1928          NR
          07/12/1928          NR
          07/13/1928          NR
          07/14/1928          NR
          07/15/1928          NR
          07/16/1928          NR
          07/17/1928          NR
          07/18/1928          NR
          07/19/1928          NR
          07/20/1928          NR
          07/21/1928          NR
          07/22/1928          NR
          07/23/1928          NR
          07/24/1928          NR
          07/25/1928          NR
          07/26/1928          NR
          07/27/1928          NR
          07/28/1928          NR
          07/29/1928          NR
          07/30/1928          NR
          07/31/1928          NR
          08/01/1928          NR
          08/02/1928          NR
          08/03/1928          NR
          08/04/1928          NR
          08/05/1928          NR
          08/06/1928          NR
          08/07/1928          NR
          08/08/1928          NR
          08/09/1928          NR
          08/10/1928          NR
          08/11/1928          NR
          08/12/1928          NR
          08/13/1928          NR
          08/14/1928          NR
          08/15/1928          NR
          08/16/1928          NR
          08/17/1928          NR
          08/18/1928          NR
          08/19/1928          NR
          08/20/1928          NR
          08/21/1928          NR
          08/22/1928          NR
          08/23/1928          NR
          08/24/1928          NR
          08/25/1928          NR
          08/26/1928          NR
          08/27/1928          NR
          08/28/1928          NR
          08/29/1928          NR
          08/30/1928          NR
          08/31/1928          NR
          09/01/1928          NR
          09/02/1928          NR
          09/03/1928          NR
          09/04/1928          NR
          09/05/1928          NR
          09/06/1928          NR
          09/07/1928          NR
          09/08/1928          NR
          09/09/1928          NR
          09/10/1928          NR
          09/11/1928          NR
          09/12/1928          NR
          09/13/1928          NR
          09/14/1928          NR
          09/15/1928          NR
          09/16/1928          NR
          09/17/1928          NR
          09/18/1928          NR
          09/19/1928          NR
          09/20/1928          NR
          09/21/1928          NR
          09/22/1928          NR
          09/23/1928          NR
          09/24/1928          NR
          09/25/1928          NR
          09/26/1928          NR
          09/27/1928          NR
          09/28/1928          NR
          09/29/1928          NR
          09/30/1928          NR
          10/01/1928          NR
          10/02/1928          NR
          10/03/1928          NR
          10/04/1928          NR
          10/05/1928          NR
          10/06/1928          NR
          10/07/1928          NR
          10/08/1928          NR
          10/09/1928          NR
          10/10/1928          NR
          10/11/1928          NR
          10/12/1928          NR
          10/13/1928          NR
          10/14/1928          NR
          10/15/1928          NR
          10/16/1928          NR
          10/17/1928          NR
          10/18/1928          NR
          10/19/1928          NR
          10/20/1928          NR
          10/21/1928          NR
          10/22/1928          NR
          10/23/1928          NR
          10/24/1928          NR
          10/25/1928          NR
          10/26/1928          NR
          10/27/1928          NR
          10/28/1928          NR
          10/29/1928          NR
          10/30/1928          NR
          10/31/1928          NR
          11/01/1928          NR
          11/02/1928          NR
          11/03/1928          NR
          11/04/1928          NR
          11/05/1928          NR
          11/06/1928          NR
          11/07/1928          NR
          11/08/1928          NR
          11/09/1928          NR
          11/10/1928          NR
          11/11/1928          NR
          11/12/1928          NR
          11/13/1928          NR
          11/14/1928          NR
          11/15/1928          NR
          11/16/1928          NR
          11/17/1928          NR
          11/18/1928          NR
          11/19/1928          NR
          11/20/1928          NR
          11/21/1928          NR
          11/22/1928          NR
          11/23/1928          NR
          11/24/1928          NR
          11/25/1928          NR
          11/26/1928          NR
          11/27/1928          NR
          11/28/1928          NR
          11/29/1928          NR
          11/30/1928          NR
          12/01/1928          NR
          12/02/1928          NR
          12/03/1928          NR
          12/04/1928          NR
          12/05/1928          NR
          12/06/1928          NR
          12/07/1928          NR
          12/08/1928          NR
          12/09/1928          NR
          12/10/1928          NR
          12/11/1928          NR
          12/12/1928          NR
          12/13/1928          NR
          12/14/1928          NR
          12/15/1928          NR
          12/16/1928          NR
          12/17/1928          NR
          12/18/1928          NR
          12/19/1928          NR
          12/20/1928          NR
          12/21/1928          NR
          12/22/1928          NR
          12/23/1928          NR
          12/24/1928          NR
          12/25/1928          NR
          12/26/1928          NR
          12/27/1928          NR
          12/28/1928          NR
          12/29/1928          NR
          12/30/1928          NR
          12/31/1928          NR
          01/01/1929          NR
          01/02/1929          NR
          01/03/1929          NR
          01/04/1929          NR
          01/05/1929          NR
          01/06/1929          NR
          01/07/1929          NR
          01/08/1929          NR
          01/09/1929          NR
          01/10/1929          NR
          01/11/1929          NR
          01/12/1929          NR
          01/13/1929          NR
          01/14/1929          NR
          01/15/1929          NR
          01/16/1929          NR
          01/17/1929          NR
          01/18/1929          NR
          01/19/1929          NR
          01/20/1929          NR
          01/21/1929          NR
          01/22/1929          NR
          01/23/1929          NR
          01/24/1929          NR
          01/25/1929          NR
          01/26/1929          NR
          01/27/1929          NR
          01/28/1929          NR
          01/29/1929          NR
          01/30/1929          NR
          01/31/1929          NR
          02/01/1929          NR
          02/02/1929          NR
          02/03/1929          NR
          02/04/1929          NR
          02/05/1929          NR
          02/06/1929          NR
          02/07/1929          NR
          02/08/1929          NR
          02/09/1929          NR
          02/10/1929          NR
          02/11/1929          NR
          02/12/1929          NR
          02/13/1929          NR
          02/14/1929          NR
          02/15/1929          NR
          02/16/1929          NR
          02/17/1929          NR
          02/18/1929          NR
          02/19/1929          NR
          02/20/1929          NR
          02/21/1929          NR
          02/22/1929          NR
          02/23/1929          NR
          02/24/1929          NR
          02/25/1929          NR
          02/26/1929          NR
          02/27/1929          NR
          02/28/1929          NR
          03/01/1929          NR
          03/02/1929          NR
          03/03/1929          NR
          03/04/1929          NR
          03/05/1929          NR
          03/06/1929          NR
          03/07/1929          NR
          03/08/1929          NR
          03/09/1929          NR
          03/10/1929          NR
          03/11/1929          NR
          03/12/1929          NR
          03/13/1929          NR
          03/14/1929          NR
          03/15/1929          NR
          03/16/1929          NR
          03/17/1929          NR
          03/18/1929          NR
          03/19/1929          NR
          03/20/1929          NR
          03/21/1929          NR
          03/22/1929          NR
          03/23/1929          NR
          03/24/1929          NR
          03/25/1929          NR
          03/26/1929          NR
          03/27/1929          NR
          03/28/1929          NR
          03/29/1929          NR
          03/30/1929          NR
          03/31/1929          NR
          04/01/1929          NR
          04/02/1929          NR
          04/03/1929          NR
          04/04/1929          NR
          04/05/1929          NR
          04/06/1929          NR
          04/07/1929          NR
          04/08/1929          NR
          04/09/1929          NR
          04/10/1929          NR
          04/11/1929          NR
          04/12/1929          NR
          04/13/1929          NR
          04/14/1929          NR
          04/15/1929          NR
          04/16/1929          NR
          04/17/1929          NR
          04/18/1929          NR
          04/19/1929          NR
          04/20/1929          NR
          04/21/1929          NR
          04/22/1929          NR
          04/23/1929          NR
          04/24/1929          NR
          04/25/1929          NR
          04/26/1929          NR
          04/27/1929          NR
          04/28/1929          NR
          04/29/1929          NR
          04/30/1929          NR
          05/01/1929          NR
          05/02/1929          NR
          05/03/1929          NR
          05/04/1929          NR
          05/05/1929          NR
          05/06/1929          NR
          05/07/1929          NR
          05/08/1929          NR
          05/09/1929          NR
          05/10/1929          NR
          05/11/1929          NR
          05/12/1929          NR
          05/13/1929          NR
          05/14/1929          NR
          05/15/1929          NR
          05/16/1929          NR
          05/17/1929          NR
          05/18/1929          NR
          05/19/1929          NR
          05/20/1929          NR
          05/21/1929          NR
          05/22/1929          NR
          05/23/1929          NR
          05/24/1929          NR
          05/25/1929          NR
          05/26/1929          NR
          05/27/1929          NR
          05/28/1929          NR
          05/29/1929          NR
          05/30/1929          NR
          05/31/1929          NR
          06/01/1929          NR
          06/02/1929          NR
          06/03/1929          NR
          06/04/1929          NR
          06/05/1929          NR
          06/06/1929          NR
          06/07/1929          NR
          06/08/1929          NR
          06/09/1929          NR
          06/10/1929          NR
          06/11/1929          NR
          06/12/1929          NR
          06/13/1929          NR
          06/14/1929          NR
          06/15/1929          NR
          06/16/1929          NR
          06/17/1929          NR
          06/18/1929          NR
          06/19/1929          NR
          06/20/1929          NR
          06/21/1929          NR
          06/22/1929          NR
          06/23/1929          NR
          06/24/1929          NR
          06/25/1929          NR
          06/26/1929          NR
          06/27/1929          NR
          06/28/1929          NR
          06/29/1929          NR
          06/30/1929          NR
          07/01/1929          NR
          07/02/1929          NR
          07/03/1929          NR
          07/04/1929          NR
          07/05/1929          NR
          07/06/1929          NR
          07/07/1929          NR
          07/08/1929          NR
          07/09/1929          NR
          07/10/1929          NR
          07/11/1929          NR
          07/12/1929          NR
          07/13/1929          NR
          07/14/1929          NR
          07/15/1929          NR
          07/16/1929          NR
          07/17/1929          NR
          07/18/1929          NR
          07/19/1929          NR
          07/20/1929          NR
          07/21/1929          NR
          07/22/1929          NR
          07/23/1929          NR
          07/24/1929          NR
          07/25/1929          NR
          07/26/1929          NR
          07/27/1929          NR
          07/28/1929          NR
          07/29/1929          NR
          07/30/1929          NR
          07/31/1929          NR
          08/01/1929          NR
          08/02/1929          NR
          08/03/1929          NR
          08/04/1929          NR
          08/05/1929          NR
          08/06/1929          NR
          08/07/1929          NR
          08/08/1929          NR
          08/09/1929          NR
          08/10/1929          NR
          08/11/1929          NR
          08/12/1929          NR
          08/13/1929          NR
          08/14/1929          NR
          08/15/1929          NR
          08/16/1929          NR
          08/17/1929          NR
          08/18/1929          NR
          08/19/1929          NR
          08/20/1929          NR
          08/21/1929          NR
          08/22/1929          NR
          08/23/1929          NR
          08/24/1929          NR
          08/25/1929          NR
          08/26/1929          NR
          08/27/1929          NR
          08/28/1929          NR
          08/29/1929          NR
          08/30/1929          NR
          08/31/1929          NR
          09/01/1929          NR
          09/02/1929          NR
          09/03/1929          NR
          09/04/1929          NR
          09/05/1929          NR
          09/06/1929          NR
          09/07/1929          NR
          09/08/1929          NR
          09/09/1929          NR
          09/10/1929          NR
          09/11/1929          NR
          09/12/1929          NR
          09/13/1929          NR
          09/14/1929          NR
          09/15/1929          NR
          09/16/1929          NR
          09/17/1929          NR
          09/18/1929          NR
          09/19/1929          NR
          09/20/1929          NR
          09/21/1929          NR
          09/22/1929          NR
          09/23/1929          NR
          09/24/1929          NR
          09/25/1929          NR
          09/26/1929          NR
          09/27/1929          NR
          09/28/1929          NR
          09/29/1929          NR
          09/30/1929          NR
          10/01/1929          NR
          10/02/1929          NR
          10/03/1929          NR
          10/04/1929          NR
          10/05/1929          NR
          10/06/1929          NR
          10/07/1929          NR
          10/08/1929          NR
          10/09/1929          NR
          10/10/1929          NR
          10/11/1929          NR
          10/12/1929          NR
          10/13/1929          NR
          10/14/1929          NR
          10/15/1929          NR
          10/16/1929          NR
          10/17/1929          NR
          10/18/1929          NR
          10/19/1929          NR
          10/20/1929          NR
          10/21/1929          NR
          10/22/1929          NR
          10/23/1929          NR
          10/24/1929          NR
          10/25/1929          NR
          10/26/1929          NR
          10/27/1929          NR
          10/28/1929          NR
          10/29/1929          NR
          10/30/1929          NR
          10/31/1929          NR
          11/01/1929          NR
          11/02/1929          NR
          11/03/1929          NR
          11/04/1929          NR
          11/05/1929          NR
          11/06/1929          NR
          11/07/1929          NR
          11/08/1929          NR
          11/09/1929          NR
          11/10/1929          NR
          11/11/1929          NR
          11/12/1929          NR
          11/13/1929          NR
          11/14/1929          NR
          11/15/1929          NR
          11/16/1929          NR
          11/17/1929          NR
          11/18/1929          NR
          11/19/1929          NR
          11/20/1929          NR
          11/21/1929          NR
          11/22/1929          NR
          11/23/1929          NR
          11/24/1929          NR
          11/25/1929          NR
          11/26/1929          NR
          11/27/1929          NR
          11/28/1929          NR
          11/29/1929          NR
          11/30/1929          NR
          12/01/1929          NR
          12/02/1929          NR
          12/03/1929          NR
          12/04/1929          NR
          12/05/1929          NR
          12/06/1929          NR
          12/07/1929          NR
          12/08/1929          NR
          12/09/1929          NR
          12/10/1929          NR
          12/11/1929          NR
          12/12/1929          NR
          12/13/1929          NR
          12/14/1929          NR
          12/15/1929          NR
          12/16/1929          NR
          12/17/1929          NR
          12/18/1929          NR
          12/19/1929          NR
          12/20/1929          NR
          12/21/1929          NR
          12/22/1929          NR
          12/23/1929          NR
          12/24/1929          NR
          12/25/1929          NR
          12/26/1929          NR
          12/27/1929          NR
          12/28/1929          NR
          12/29/1929          NR
          12/30/1929          NR
          12/31/1929          NR
          01/01/1930          NR
          01/02/1930          NR
          01/03/1930          NR
          01/04/1930          NR
          01/05/1930          NR
          01/06/1930          NR
          01/07/1930          NR
          01/08/1930          NR
          01/09/1930          NR
          01/10/1930          NR
          01/11/1930          NR
          01/12/1930          NR
          01/13/1930          NR
          01/14/1930          NR
          01/15/1930          NR
          01/16/1930          NR
          01/17/1930          NR
          01/18/1930          NR
          01/19/1930          NR
          01/20/1930          NR
          01/21/1930          NR
          01/22/1930          NR
          01/23/1930          NR
          01/24/1930          NR
          01/25/1930          NR
          01/26/1930          NR
          01/27/1930          NR
          01/28/1930          NR
          01/29/1930          NR
          01/30/1930          NR
          01/31/1930          NR
          02/01/1930          NR
          02/02/1930          NR
          02/03/1930          NR
          02/04/1930          NR
          02/05/1930          NR
          02/06/1930          NR
          02/07/1930          NR
          02/08/1930          NR
          02/09/1930          NR
          02/10/1930          NR
          02/11/1930          NR
          02/12/1930          NR
          02/13/1930          NR
          02/14/1930          NR
          02/15/1930          NR
          02/16/1930          NR
          02/17/1930          NR
          02/18/1930          NR
          02/19/1930          NR
          02/20/1930          NR
          02/21/1930          NR
          02/22/1930          NR
          02/23/1930          NR
          02/24/1930          NR
          02/25/1930          NR
          02/26/1930          NR
          02/27/1930          NR
          02/28/1930          NR
          03/01/1930          NR
          03/02/1930          NR
          03/03/1930          NR
          03/04/1930          NR
          03/05/1930          NR
          03/06/1930          NR
          03/07/1930          NR
          03/08/1930          NR
          03/09/1930          NR
          03/10/1930          NR
          03/11/1930          NR
          03/12/1930          NR
          03/13/1930          NR
          03/14/1930          NR
          03/15/1930          NR
          03/16/1930          NR
          03/17/1930          NR
          03/18/1930          NR
          03/19/1930          NR
          03/20/1930          NR
          03/21/1930          NR
          03/22/1930          NR
          03/23/1930          NR
          03/24/1930          NR
          03/25/1930          NR
          03/26/1930          NR
          03/27/1930          NR
          03/28/1930          NR
          03/29/1930          NR
          03/30/1930          NR
          03/31/1930          NR
          04/01/1930          NR
          04/02/1930          NR
          04/03/1930          NR
          04/04/1930          NR
          04/05/1930          NR
          04/06/1930          NR
          04/07/1930          NR
          04/08/1930          NR
          04/09/1930          NR
          04/10/1930          NR
          04/11/1930          NR
          04/12/1930          NR
          04/13/1930          NR
          04/14/1930          NR
          04/15/1930          NR
          04/16/1930          NR
          04/17/1930          NR
          04/18/1930          NR
          04/19/1930          NR
          04/20/1930          NR
          04/21/1930          NR
          04/22/1930          NR
          04/23/1930          NR
          04/24/1930          NR
          04/25/1930          NR
          04/26/1930          NR
          04/27/1930          NR
          04/28/1930          NR
          04/29/1930          NR
          04/30/1930          NR
          05/01/1930          NR
          05/02/1930          NR
          05/03/1930          NR
          05/04/1930          NR
          05/05/1930          NR
          05/06/1930          NR
          05/07/1930          NR
          05/08/1930          NR
          05/09/1930          NR
          05/10/1930          NR
          05/11/1930          NR
          05/12/1930          NR
          05/13/1930          NR
          05/14/1930          NR
          05/15/1930          NR
          05/16/1930          NR
          05/17/1930          NR
          05/18/1930          NR
          05/19/1930          NR
          05/20/1930          NR
          05/21/1930          NR
          05/22/1930          NR
          05/23/1930          NR
          05/24/1930          NR
          05/25/1930          NR
          05/26/1930          NR
          05/27/1930          NR
          05/28/1930          NR
          05/29/1930          NR
          05/30/1930          NR
          05/31/1930          NR
          06/01/1930          NR
          06/02/1930          NR
          06/03/1930          NR
          06/04/1930          NR
          06/05/1930          NR
          06/06/1930          NR
          06/07/1930          NR
          06/08/1930          NR
          06/09/1930          NR
          06/10/1930          NR
          06/11/1930          NR
          06/12/1930          NR
          06/13/1930          NR
          06/14/1930          NR
          06/15/1930          NR
          06/16/1930          NR
          06/17/1930          NR
          06/18/1930          NR
          06/19/1930          NR
          06/20/1930          NR
          06/21/1930          NR
          06/22/1930          NR
          06/23/1930          NR
          06/24/1930          NR
          06/25/1930          NR
          06/26/1930          NR
          06/27/1930          NR
          06/28/1930          NR
          06/29/1930          NR
          06/30/1930          NR
          07/01/1930          NR
          07/02/1930          NR
          07/03/1930          NR
          07/04/1930          NR
          07/05/1930          NR
          07/06/1930          NR
          07/07/1930          NR
          07/08/1930          NR
          07/09/1930          NR
          07/10/1930          NR
          07/11/1930          NR
          07/12/1930          NR
          07/13/1930          NR
          07/14/1930          NR
          07/15/1930          NR
          07/16/1930          NR
          07/17/1930          NR
          07/18/1930          NR
          07/19/1930          NR
          07/20/1930          NR
          07/21/1930          NR
          07/22/1930          NR
          07/23/1930          NR
          07/24/1930          NR
          07/25/1930          NR
          07/26/1930          NR
          07/27/1930          NR
          07/28/1930          NR
          07/29/1930          NR
          07/30/1930          NR
          07/31/1930          NR
          08/01/1930          NR
          08/02/1930          NR
          08/03/1930          NR
          08/04/1930          NR
          08/05/1930          NR
          08/06/1930          NR
          08/07/1930          NR
          08/08/1930          NR
          08/09/1930          NR
          08/10/1930          NR
          08/11/1930          NR
          08/12/1930          NR
          08/13/1930          NR
          08/14/1930          NR
          08/15/1930          NR
          08/16/1930          NR
          08/17/1930          NR
          08/18/1930          NR
          08/19/1930          NR
          08/20/1930          NR
          08/21/1930          NR
          08/22/1930          NR
          08/23/1930          NR
          08/24/1930          NR
          08/25/1930          NR
          08/26/1930          NR
          08/27/1930          NR
          08/28/1930          NR
          08/29/1930          NR
          08/30/1930          NR
          08/31/1930          NR
          09/01/1930          NR
          09/02/1930          NR
          09/03/1930          NR
          09/04/1930          NR
          09/05/1930          NR
          09/06/1930          NR
          09/07/1930          NR
          09/08/1930          NR
          09/09/1930          NR
          09/10/1930          NR
          09/11/1930          NR
          09/12/1930          NR
          09/13/1930          NR
          09/14/1930          NR
          09/15/1930          NR
          09/16/1930          NR
          09/17/1930          NR
          09/18/1930          NR
          09/19/1930          NR
          09/20/1930          NR
          09/21/1930          NR
          09/22/1930          NR
          09/23/1930          NR
          09/24/1930          NR
          09/25/1930          NR
          09/26/1930          NR
          09/27/1930          NR
          09/28/1930          NR
          09/29/1930          NR
          09/30/1930          NR
          10/01/1930          NR
          10/02/1930          NR
          10/03/1930          NR
          10/04/1930          NR
          10/05/1930          NR
          10/06/1930          NR
          10/07/1930          NR
          10/08/1930          NR
          10/09/1930          NR
          10/10/1930          NR
          10/11/1930          NR
          10/12/1930          NR
          10/13/1930          NR
          10/14/1930          NR
          10/15/1930          NR
          10/16/1930          NR
          10/17/1930          NR
          10/18/1930          NR
          10/19/1930          NR
          10/20/1930          NR
          10/21/1930          NR
          10/22/1930          NR
          10/23/1930          NR
          10/24/1930          NR
          10/25/1930          NR
          10/26/1930          NR
          10/27/1930          NR
          10/28/1930          NR
          10/29/1930          NR
          10/30/1930          NR
          10/31/1930          NR
          11/01/1930          NR
          11/02/1930          NR
          11/03/1930          NR
          11/04/1930          NR
          11/05/1930          NR
          11/06/1930          NR
          11/07/1930          NR
          11/08/1930          NR
          11/09/1930          NR
          11/10/1930          NR
          11/11/1930          NR
          11/12/1930          NR
          11/13/1930          NR
          11/14/1930          NR
          11/15/1930          NR
          11/16/1930          NR
          11/17/1930          NR
          11/18/1930          NR
          11/19/1930          NR
          11/20/1930          NR
          11/21/1930          NR
          11/22/1930          NR
          11/23/1930          NR
          11/24/1930          NR
          11/25/1930          NR
          11/26/1930          NR
          11/27/1930          NR
          11/28/1930          NR
          11/29/1930          NR
          11/30/1930          NR
          12/01/1930          NR
          12/02/1930          NR
          12/03/1930          NR
          12/04/1930          NR
          12/05/1930          NR
          12/06/1930          NR
          12/07/1930          NR
          12/08/1930          NR
          12/09/1930          NR
          12/10/1930          NR
          12/11/1930          NR
          12/12/1930          NR
          12/13/1930          NR
          12/14/1930          NR
          12/15/1930          NR
          12/16/1930          NR
          12/17/1930          NR
          12/18/1930          NR
          12/19/1930          NR
          12/20/1930          NR
          12/21/1930          NR
          12/22/1930          NR
          12/23/1930          NR
          12/24/1930          NR
          12/25/1930          NR
          12/26/1930          NR
          12/27/1930          NR
          12/28/1930          NR
          12/29/1930          NR
          12/30/1930          NR
          12/31/1930          NR
          01/01/1931       21.80
          01/02/1931       19.80
          01/03/1931       17.00
          01/04/1931       13.60
          01/05/1931       12.50
          01/06/1931       13.60
          01/07/1931       13.30
          01/08/1931       13.40
          01/09/1931       13.20
          01/10/1931       12.60
          01/11/1931       12.00
          01/12/1931       12.20
          01/13/1931       15.00
          01/14/1931       13.50
          01/15/1931       13.20
          01/16/1931       11.00
          01/17/1931       11.30
          01/18/1931       13.60
          01/19/1931       12.50
          01/20/1931       13.60
          01/21/1931       13.60
          01/22/1931       13.60
          01/23/1931       11.00
          01/24/1931       10.80
          01/25/1931       11.00
          01/26/1931       17.80
          01/27/1931       16.10
          01/28/1931       14.20
          01/29/1931       17.80
          01/30/1931       18.70
          01/31/1931       11.90
          02/01/1931       11.90
          02/02/1931       13.30
          02/03/1931       20.50
          02/04/1931       21.00
          02/05/1931       21.80
          02/06/1931       21.80
          02/07/1931       22.10
          02/08/1931       21.80
          02/09/1931       21.80
          02/10/1931       21.80
          02/11/1931       19.80
          02/12/1931       19.50
          02/13/1931       19.00
          02/14/1931       18.40
          02/15/1931       18.00
          02/16/1931       22.70
          02/17/1931       27.20
          02/18/1931       21.70
          02/19/1931       19.50
          02/20/1931       18.70
          02/21/1931       18.10
          02/22/1931       17.80
          02/23/1931       17.30
          02/24/1931       17.00
          02/25/1931       17.70
          02/26/1931       18.40
          02/27/1931       28.90
          02/28/1931       25.80
          03/01/1931       37.40
          03/02/1931       29.70
          03/03/1931       31.10
          03/04/1931       34.00
          03/05/1931       36.80
          03/06/1931       26.30
          03/07/1931       32.00
          03/08/1931       41.10
          03/09/1931       40.20
          03/10/1931       36.00
          03/11/1931       32.30
          03/12/1931       26.20
          03/13/1931       24.10
          03/14/1931       21.20
          03/15/1931       19.80
          03/16/1931       18.40
          03/17/1931       17.70
          03/18/1931       19.10
          03/19/1931       15.60
          03/20/1931       21.00
          03/21/1931       17.30
          03/22/1931       17.60
          03/23/1931       15.90
          03/24/1931       16.40
          03/25/1931       28.90
          03/26/1931       24.10
          03/27/1931       18.70
          03/28/1931       16.40
          03/29/1931       14.60
          03/30/1931       22.40
          03/31/1931       22.10
          04/01/1931       13.00
          04/02/1931       11.60
          04/03/1931       21.20
          04/04/1931       16.40
          04/05/1931       17.30
          04/06/1931       20.40
          04/07/1931       15.60
          04/08/1931       18.70
          04/09/1931       16.70
          04/10/1931       13.30
          04/11/1931       14.70
          04/12/1931       14.50
          04/13/1931       17.10
          04/14/1931       15.30
          04/15/1931       15.40
          04/16/1931       14.00
          04/17/1931       41.10
          04/18/1931      127.00
          04/19/1931       69.40
          04/20/1931       74.20
          04/21/1931       51.00
          04/22/1931       43.90
          04/23/1931       57.50
          04/24/1931       60.30
          04/25/1931       60.90
          04/26/1931       47.30
          04/27/1931       46.70
          04/28/1931       45.90
          04/29/1931       51.00
          04/30/1931       66.50
          05/01/1931       65.10
          05/02/1931       56.60
          05/03/1931       45.30
          05/04/1931       42.50
          05/05/1931       49.60
          05/06/1931       52.40
          05/07/1931       35.40
          05/08/1931       32.60
          05/09/1931       26.60
          05/10/1931       25.80
          05/11/1931       24.10
          05/12/1931       29.70
          05/13/1931       24.30
          05/14/1931       26.90
          05/15/1931       25.50
          05/16/1931       25.20
          05/17/1931       25.50
          05/18/1931       25.20
          05/19/1931       23.10
          05/20/1931       22.10
          05/21/1931       21.50
          05/22/1931       24.80
          05/23/1931       22.60
          05/24/1931       49.60
          05/25/1931       45.30
          05/26/1931       36.80
          05/27/1931       34.70
          05/28/1931       31.10
          05/29/1931       29.70
          05/30/1931       26.30
          05/31/1931       22.70
          06/01/1931       19.50
          06/02/1931       29.70
          06/03/1931       28.30
          06/04/1931       27.50
          06/05/1931       22.10
          06/06/1931       23.20
          06/07/1931       30.30
          06/08/1931       45.30
          06/09/1931       34.00
          06/10/1931       38.20
          06/11/1931       35.40
          06/12/1931       32.60
          06/13/1931       26.90
          06/14/1931       27.50
          06/15/1931       28.30
          06/16/1931       28.30
          06/17/1931       32.60
          06/18/1931       25.50
          06/19/1931       21.00
          06/20/1931       19.00
          06/21/1931       22.10
          06/22/1931       28.90
          06/23/1931       38.20
          06/24/1931       37.40
          06/25/1931       34.00
          06/26/1931       24.10
          06/27/1931       19.50
          06/28/1931       18.40
          06/29/1931       22.40
          06/30/1931       34.00
          07/01/1931       41.10
          07/02/1931       24.60
          07/03/1931       38.20
          07/04/1931       41.10
          07/05/1931       36.80
          07/06/1931       37.40
          07/07/1931       43.90
          07/08/1931       27.50
          07/09/1931       66.50
          07/10/1931       97.70
          07/11/1931       69.40
          07/12/1931       68.00
          07/13/1931       42.50
          07/14/1931       51.00
          07/15/1931       46.70
          07/16/1931       36.80
          07/17/1931       41.90
          07/18/1931       43.90
          07/19/1931       38.20
          07/20/1931       36.80
          07/21/1931       35.40
          07/22/1931       65.70
          07/23/1931       62.30
          07/24/1931       50.40
          07/25/1931       58.00
          07/26/1931       53.80
          07/27/1931       34.00
          07/28/1931       30.30
          07/29/1931       37.40
          07/30/1931       26.90
          07/31/1931       24.90
          08/01/1931       23.20
          08/02/1931       21.00
          08/03/1931       30.30
          08/04/1931       26.90
          08/05/1931       35.40
          08/06/1931       21.50
          08/07/1931       27.20
          08/08/1931       25.20
          08/09/1931       23.50
          08/10/1931       48.10
          08/11/1931      109.00
          08/12/1931       66.50
          08/13/1931      102.00
          08/14/1931       93.40
          08/15/1931       82.10
          08/16/1931       89.20
          08/17/1931       99.70
          08/18/1931      122.00
          08/19/1931       68.00
          08/20/1931       52.40
          08/21/1931       45.30
          08/22/1931       48.10
          08/23/1931       46.70
          08/24/1931       62.90
          08/25/1931       55.80
          08/26/1931       51.00
          08/27/1931       49.00
          08/28/1931       41.10
          08/29/1931       42.50
          08/30/1931       37.40
          08/31/1931       34.80
          09/01/1931       27.80
          09/02/1931       24.90
          09/03/1931       32.00
          09/04/1931       26.60
          09/05/1931       24.10
          09/06/1931       27.50
          09/07/1931       24.40
          09/08/1931       24.10
          09/09/1931       23.80
          09/10/1931       25.80
          09/11/1931       23.80
          09/12/1931       23.50
          09/13/1931       23.80
          09/14/1931       28.30
          09/15/1931       31.10
          09/16/1931       28.90
          09/17/1931       28.30
          09/18/1931       30.30
          09/19/1931       35.40
          09/20/1931       39.60
          09/21/1931       46.70
          09/22/1931       49.60
          09/23/1931       73.60
          09/24/1931       99.10
          09/25/1931       79.30
          09/26/1931       47.30
          09/27/1931       39.60
          09/28/1931       41.10
          09/29/1931       37.40
          09/30/1931       41.10
          10/01/1931       55.80
          10/02/1931       82.10
          10/03/1931       49.60
          10/04/1931       45.90
          10/05/1931       42.50
          10/06/1931       41.90
          10/07/1931       36.00
          10/08/1931       29.70
          10/09/1931       31.10
          10/10/1931       32.00
          10/11/1931       33.40
          10/12/1931       32.00
          10/13/1931       38.80
          10/14/1931       38.20
          10/15/1931       30.30
          10/16/1931       29.70
          10/17/1931       27.80
          10/18/1931       28.30
          10/19/1931       30.30
          10/20/1931       36.80
          10/21/1931       45.90
          10/22/1931       34.00
          10/23/1931       31.10
          10/24/1931       29.70
          10/25/1931       33.40
          10/26/1931       36.80
          10/27/1931       36.80
          10/28/1931       39.60
          10/29/1931       35.40
          10/30/1931       32.60
          10/31/1931       32.00
          11/01/1931       34.00
          11/02/1931       36.00
          11/03/1931       32.60
          11/04/1931       39.60
          11/05/1931       34.80
          11/06/1931       34.00
          11/07/1931       33.40
          11/08/1931       36.80
          11/09/1931       34.80
          11/10/1931       38.20
          11/11/1931       36.80
          11/12/1931       30.30
          11/13/1931       27.50
          11/14/1931       24.90
          11/15/1931       24.90
          11/16/1931       24.30
          11/17/1931       25.20
          11/18/1931       24.10
          11/19/1931       23.80
          11/20/1931       28.30
          11/21/1931       31.10
          11/22/1931       40.50
          11/23/1931       41.10
          11/24/1931       32.00
          11/25/1931       30.30
          11/26/1931       30.30
          11/27/1931       27.70
          11/28/1931       27.50
          11/29/1931       23.50
          11/30/1931       25.80
          12/01/1931       32.00
          12/02/1931       33.40
          12/03/1931       41.10
          12/04/1931       48.70
          12/05/1931       38.20
          12/06/1931       34.00
          12/07/1931       29.70
          12/08/1931       34.00
          12/09/1931       43.30
          12/10/1931       33.40
          12/11/1931       29.70
          12/12/1931       34.80
          12/13/1931       30.30
          12/14/1931       34.00
          12/15/1931       31.10
          12/16/1931       32.00
          12/17/1931       26.90
          12/18/1931       24.80
          12/19/1931       27.60
          12/20/1931       28.30
          12/21/1931       30.30
          12/22/1931       33.40
          12/23/1931       29.70
          12/24/1931       31.10
          12/25/1931       30.30
          12/26/1931       31.10
          12/27/1931       30.30
          12/28/1931       30.30
          12/29/1931       31.10
          12/30/1931       27.60
          12/31/1931       24.80
          01/01/1932       31.10
          01/02/1932       31.70
          01/03/1932       33.70
          01/04/1932       32.00
          01/05/1932       28.30
          01/06/1932       26.60
          01/07/1932       26.90
          01/08/1932       25.90
          01/09/1932       26.60
          01/10/1932       26.30
          01/11/1932       26.10
          01/12/1932       26.70
          01/13/1932       28.60
          01/14/1932       27.30
          01/15/1932       23.50
          01/16/1932       25.00
          01/17/1932       26.70
          01/18/1932       28.60
          01/19/1932       28.90
          01/20/1932       30.90
          01/21/1932       29.20
          01/22/1932       25.70
          01/23/1932       24.80
          01/24/1932       25.70
          01/25/1932       26.50
          01/26/1932       28.60
          01/27/1932       28.60
          01/28/1932       25.50
          01/29/1932       26.30
          01/30/1932       25.30
          01/31/1932       26.40
          02/01/1932       27.20
          02/02/1932       26.80
          02/03/1932       27.50
          02/04/1932       25.40
          02/05/1932       22.70
          02/06/1932       22.80
          02/07/1932       27.00
          02/08/1932       25.10
          02/09/1932       28.10
          02/10/1932       27.60
          02/11/1932       25.90
          02/12/1932       22.40
          02/13/1932       24.00
          02/14/1932       25.80
          02/15/1932       26.40
          02/16/1932       31.10
          02/17/1932       29.40
          02/18/1932       28.20
          02/19/1932       25.10
          02/20/1932       49.30
          02/21/1932       56.60
          02/22/1932       52.70
          02/23/1932       40.50
          02/24/1932       35.70
          02/25/1932       34.50
          02/26/1932       28.30
          02/27/1932       28.00
          02/28/1932       31.40
          02/29/1932       31.70
          03/01/1932       31.10
          03/02/1932       32.60
          03/03/1932       30.60
          03/04/1932       25.70
          03/05/1932       30.90
          03/06/1932       30.90
          03/07/1932       31.10
          03/08/1932       23.80
          03/09/1932       21.70
          03/10/1932       26.10
          03/11/1932       22.10
          03/12/1932       22.80
          03/13/1932       25.00
          03/14/1932       28.90
          03/15/1932       24.70
          03/16/1932       33.40
          03/17/1932       30.90
          03/18/1932       24.60
          03/19/1932       22.90
          03/20/1932       24.70
          03/21/1932       27.90
          03/22/1932       25.50
          03/23/1932       22.80
          03/24/1932       23.80
          03/25/1932       19.00
          03/26/1932       19.00
          03/27/1932       22.50
          03/28/1932       19.90
          03/29/1932       22.30
          03/30/1932       18.60
          03/31/1932       17.40
          04/01/1932       19.10
          04/02/1932       16.60
          04/03/1932       18.60
          04/04/1932       18.00
          04/05/1932       21.00
          04/06/1932       19.10
          04/07/1932       19.10
          04/08/1932       15.70
          04/09/1932       15.70
          04/10/1932       17.70
          04/11/1932       17.80
          04/12/1932       16.80
          04/13/1932       16.70
          04/14/1932       16.70
          04/15/1932       13.70
          04/16/1932       13.90
          04/17/1932       14.40
          04/18/1932       14.00
          04/19/1932       14.00
          04/20/1932       14.80
          04/21/1932       13.60
          04/22/1932       11.10
          04/23/1932        9.51
          04/24/1932        9.85
          04/25/1932       10.90
          04/26/1932       11.10
          04/27/1932        9.77
          04/28/1932        9.63
          04/29/1932        9.49
          04/30/1932        9.26
          05/01/1932        8.86
          05/02/1932       10.80
          05/03/1932        9.32
          05/04/1932        8.92
          05/05/1932       10.00
          05/06/1932       10.40
          05/07/1932        8.30
          05/08/1932        9.06
          05/09/1932        9.68
          05/10/1932        9.85
          05/11/1932        9.37
          05/12/1932       10.40
          05/13/1932       11.10
          05/14/1932        9.63
          05/15/1932       10.10
          05/16/1932       10.10
          05/17/1932       10.40
          05/18/1932        9.85
          05/19/1932        8.75
          05/20/1932        8.38
          05/21/1932        8.13
          05/22/1932        8.58
          05/23/1932        7.99
          05/24/1932        8.10
          05/25/1932        8.30
          05/26/1932        7.87
          05/27/1932        8.27
          05/28/1932        8.38
          05/29/1932        6.97
          05/30/1932        6.46
          05/31/1932        6.31
          06/01/1932        6.60
          06/02/1932        5.92
          06/03/1932        5.69
          06/04/1932        5.80
          06/05/1932        5.30
          06/06/1932        5.21
          06/07/1932        5.30
          06/08/1932        6.14
          06/09/1932        6.17
          06/10/1932        5.55
          06/11/1932        5.35
          06/12/1932        4.93
          06/13/1932        4.25
          06/14/1932        3.85
          06/15/1932        3.54
          06/16/1932        2.80
          06/17/1932        2.58
          06/18/1932        2.27
          06/19/1932        1.84
          06/20/1932        1.70
          06/21/1932        1.53
          06/22/1932        1.42
          06/23/1932        1.59
          06/24/1932        1.64
          06/25/1932        4.39
          06/26/1932        3.94
          06/27/1932        5.04
          06/28/1932       30.00
          06/29/1932        5.21
          06/30/1932        3.88
          07/01/1932        3.57
          07/02/1932       12.00
          07/03/1932       32.30
          07/04/1932       22.40
          07/05/1932       12.50
          07/06/1932        9.91
          07/07/1932        7.53
          07/08/1932       73.60
          07/09/1932       48.70
          07/10/1932       34.80
          07/11/1932       31.70
          07/12/1932       25.10
          07/13/1932       14.70
          07/14/1932       10.30
          07/15/1932        8.58
          07/16/1932        7.22
          07/17/1932        5.07
          07/18/1932        5.07
          07/19/1932        4.87
          07/20/1932        4.36
          07/21/1932        4.11
          07/22/1932        3.88
          07/23/1932        7.02
          07/24/1932        7.05
          07/25/1932        6.20
          07/26/1932        8.47
          07/27/1932        7.79
          07/28/1932       28.30
          07/29/1932       15.50
          07/30/1932       13.80
          07/31/1932       14.80
          08/01/1932       28.10
          08/02/1932       20.80
          08/03/1932       22.50
          08/04/1932       18.70
          08/05/1932       28.60
          08/06/1932       26.10
          08/07/1932       20.20
          08/08/1932       42.80
          08/09/1932       53.80
          08/10/1932      145.00
          08/11/1932      207.00
          08/12/1932      295.00
          08/13/1932      268.00
          08/14/1932      207.00
          08/15/1932      159.00
          08/16/1932      116.00
          08/17/1932       88.30
          08/18/1932       72.80
          08/19/1932       65.10
          08/20/1932       53.00
          08/21/1932       43.30
          08/22/1932       34.50
          08/23/1932       27.60
          08/24/1932       26.70
          08/25/1932       28.30
          08/26/1932       20.50
          08/27/1932       18.70
          08/28/1932       19.30
          08/29/1932       20.00
          08/30/1932      107.00
          08/31/1932      146.00
          09/01/1932       64.30
          09/02/1932       47.30
          09/03/1932       36.00
          09/04/1932       39.40
          09/05/1932       75.00
          09/06/1932       50.70
          09/07/1932       41.90
          09/08/1932       56.10
          09/09/1932       85.20
          09/10/1932      131.00
          09/11/1932     1490.00
          09/12/1932     2090.00
          09/13/1932      930.00
          09/14/1932      326.00
          09/15/1932      157.00
          09/16/1932      105.00
          09/17/1932       74.20
          09/18/1932       66.00
          09/19/1932       62.30
          09/20/1932       60.00
          09/21/1932       56.60
          09/22/1932       54.40
          09/23/1932       51.30
          09/24/1932       47.90
          09/25/1932       43.30
          09/26/1932       41.60
          09/27/1932       41.60
          09/28/1932       59.70
          09/29/1932      517.00
          09/30/1932      826.00
          10/01/1932     1300.00
          10/02/1932     2500.00
          10/03/1932     1750.00
          10/04/1932     1210.00
          10/05/1932     1130.00
          10/06/1932      758.00
          10/07/1932      532.00
          10/08/1932      396.00
          10/09/1932      288.00
          10/10/1932      252.00
          10/11/1932      214.00
          10/12/1932      185.00
          10/13/1932      161.00
          10/14/1932      152.00
          10/15/1932      145.00
          10/16/1932      133.00
          10/17/1932      126.00
          10/18/1932      114.00
          10/19/1932       99.40
          10/20/1932       86.60
          10/21/1932       85.50
          10/22/1932       83.50
          10/23/1932       81.60
          10/24/1932       84.70
          10/25/1932       69.40
          10/26/1932       60.60
          10/27/1932       61.20
          10/28/1932       54.90
          10/29/1932       56.10
          10/30/1932       53.20
          10/31/1932       48.70
          11/01/1932       48.70
          11/02/1932       47.90
          11/03/1932       46.20
          11/04/1932       43.60
          11/05/1932       43.30
          11/06/1932       43.90
          11/07/1932       43.30
          11/08/1932       42.50
          11/09/1932       41.60
          11/10/1932       40.50
          11/11/1932       41.90
          11/12/1932       41.10
          11/13/1932       41.60
          11/14/1932       41.60
          11/15/1932       41.10
          11/16/1932       40.80
          11/17/1932       39.40
          11/18/1932       37.40
          11/19/1932       37.40
          11/20/1932       37.70
          11/21/1932       37.10
          11/22/1932       36.80
          11/23/1932       36.80
          11/24/1932       36.20
          11/25/1932       34.80
          11/26/1932       35.70
          11/27/1932       36.20
          11/28/1932       34.80
          11/29/1932       43.00
          11/30/1932       37.90
          12/01/1932       33.40
          12/02/1932       33.40
          12/03/1932       33.40
          12/04/1932       33.40
          12/05/1932       33.40
          12/06/1932       33.40
          12/07/1932       33.40
          12/08/1932       33.40
          12/09/1932       33.40
          12/10/1932       33.40
          12/11/1932       38.80
          12/12/1932       38.80
          12/13/1932       38.80
          12/14/1932       38.80
          12/15/1932       34.00
          12/16/1932       31.70
          12/17/1932       31.70
          12/18/1932       31.70
          12/19/1932       31.70
          12/20/1932       31.70
          12/21/1932       31.70
          12/22/1932       31.70
          12/23/1932       31.70
          12/24/1932       31.70
          12/25/1932       31.70
          12/26/1932       31.70
          12/27/1932       31.70
          12/28/1932       31.70
          12/29/1932       31.70
          12/30/1932       31.70
          12/31/1932       31.70
          01/01/1933       31.70
          01/02/1933       31.70
          01/03/1933       31.70
          01/04/1933       31.70
          01/05/1933       31.70
          01/06/1933       31.70
          01/07/1933       31.70
          01/08/1933       31.70
          01/09/1933       31.70
          01/10/1933       31.70
          01/11/1933       32.60
          01/12/1933       31.10
          01/13/1933       28.60
          01/14/1933       31.40
          01/15/1933       30.00
          01/16/1933       30.30
          01/17/1933       30.90
          01/18/1933       28.30
          01/19/1933       29.70
          01/20/1933       28.20
          01/21/1933       27.90
          01/22/1933       28.60
          01/23/1933       28.90
          01/24/1933       28.60
          01/25/1933       28.30
          01/26/1933       28.20
          01/27/1933       28.00
          01/28/1933       27.30
          01/29/1933       27.50
          01/30/1933       28.30
          01/31/1933       28.10
          02/01/1933       25.10
          02/02/1933       27.40
          02/03/1933       23.30
          02/04/1933       24.00
          02/05/1933       26.30
          02/06/1933       25.70
          02/07/1933       24.80
          02/08/1933       24.40
          02/09/1933       26.20
          02/10/1933       24.80
          02/11/1933       23.40
          02/12/1933       24.00
          02/13/1933       32.60
          02/14/1933       32.30
          02/15/1933       30.30
          02/16/1933       30.90
          02/17/1933       26.20
          02/18/1933       27.80
          02/19/1933       31.10
          02/20/1933       31.10
          02/21/1933       27.80
          02/22/1933       26.90
          02/23/1933       30.60
          02/24/1933       24.90
          02/25/1933       25.40
          02/26/1933       27.60
          02/27/1933       27.40
          02/28/1933       27.30
          03/01/1933       28.30
          03/02/1933       30.30
          03/03/1933       27.00
          03/04/1933       29.70
          03/05/1933       30.60
          03/06/1933       31.70
          03/07/1933       35.70
          03/08/1933       27.80
          03/09/1933       29.40
          03/10/1933       26.00
          03/11/1933       26.70
          03/12/1933       25.10
          03/13/1933       25.60
          03/14/1933       24.70
          03/15/1933       23.70
          03/16/1933       27.90
          03/17/1933       22.40
          03/18/1933       21.80
          03/19/1933       23.00
          03/20/1933       23.00
          03/21/1933       23.80
          03/22/1933       22.20
          03/23/1933       22.50
          03/24/1933       22.40
          03/25/1933       22.30
          03/26/1933       22.30
          03/27/1933       22.10
          03/28/1933       22.10
          03/29/1933       20.80
          03/30/1933       25.20
          03/31/1933       25.40
          04/01/1933       20.60
          04/02/1933       19.40
          04/03/1933       19.70
          04/04/1933       19.90
          04/05/1933       19.20
          04/06/1933       21.70
          04/07/1933       17.20
          04/08/1933       18.50
          04/09/1933       18.90
          04/10/1933       18.90
          04/11/1933       18.90
          04/12/1933       18.30
          04/13/1933       21.70
          04/14/1933       17.60
          04/15/1933       21.60
          04/16/1933       26.90
          04/17/1933       31.40
          04/18/1933       32.00
          04/19/1933       41.60
          04/20/1933       32.80
          04/21/1933       30.00
          04/22/1933       30.00
          04/23/1933       29.40
          04/24/1933       28.30
          04/25/1933       28.30
          04/26/1933       27.80
          04/27/1933       26.80
          04/28/1933       26.60
          04/29/1933       26.00
          04/30/1933       24.40
          05/01/1933       23.60
          05/02/1933       22.10
          05/03/1933       22.50
          05/04/1933       21.80
          05/05/1933       23.00
          05/06/1933       21.00
          05/07/1933       20.30
          05/08/1933       19.30
          05/09/1933       18.80
          05/10/1933       18.10
          05/11/1933       17.60
          05/12/1933       17.00
          05/13/1933       16.80
          05/14/1933       16.30
          05/15/1933       15.80
          05/16/1933       15.50
          05/17/1933       14.70
          05/18/1933       13.60
          05/19/1933       11.90
          05/20/1933       12.20
          05/21/1933       13.90
          05/22/1933       15.00
          05/23/1933       13.50
          05/24/1933       19.50
          05/25/1933       23.70
          05/26/1933       16.80
          05/27/1933       16.50
          05/28/1933       18.00
          05/29/1933       19.40
          05/30/1933       17.30
          05/31/1933       32.80
          06/01/1933       28.60
          06/02/1933       19.50
          06/03/1933       18.00
          06/04/1933       22.10
          06/05/1933       23.50
          06/06/1933       25.30
          06/07/1933       34.00
          06/08/1933       30.30
          06/09/1933       29.20
          06/10/1933       23.80
          06/11/1933       19.50
          06/12/1933       20.20
          06/13/1933       22.10
          06/14/1933       31.70
          06/15/1933       30.30
          06/16/1933       30.30
          06/17/1933       25.70
          06/18/1933       25.30
          06/19/1933       35.40
          06/20/1933       48.70
          06/21/1933       68.80
          06/22/1933       69.10
          06/23/1933       69.40
          06/24/1933      105.00
          06/25/1933      128.00
          06/26/1933      130.00
          06/27/1933      119.00
          06/28/1933      102.00
          06/29/1933       94.90
          06/30/1933       86.60
          07/01/1933       71.90
          07/02/1933       61.40
          07/03/1933       72.50
          07/04/1933       69.40
          07/05/1933       73.30
          07/06/1933       62.90
          07/07/1933       49.80
          07/08/1933       40.80
          07/09/1933       34.00
          07/10/1933       32.80
          07/11/1933       32.80
          07/12/1933       27.70
          07/13/1933       23.70
          07/14/1933       21.70
          07/15/1933       19.80
          07/16/1933       17.80
          07/17/1933       16.80
          07/18/1933       16.00
          07/19/1933       17.00
          07/20/1933       81.30
          07/21/1933       38.50
          07/22/1933       26.50
          07/23/1933       24.90
          07/24/1933       27.00
          07/25/1933       28.90
          07/26/1933       30.30
          07/27/1933       27.40
          07/28/1933       25.40
          07/29/1933       24.30
          07/30/1933       23.70
          07/31/1933       23.20
          08/01/1933       22.70
          08/02/1933       22.30
          08/03/1933       23.10
          08/04/1933       23.30
          08/05/1933       23.60
          08/06/1933       26.60
          08/07/1933       23.10
          08/08/1933       23.40
          08/09/1933       23.60
          08/10/1933       23.10
          08/11/1933       22.90
          08/12/1933       22.80
          08/13/1933       24.40
          08/14/1933       56.10
          08/15/1933       26.60
          08/16/1933       30.90
          08/17/1933      171.00
          08/18/1933      119.00
          08/19/1933       75.60
          08/20/1933       65.40
          08/21/1933       66.00
          08/22/1933       70.80
          08/23/1933       43.00
          08/24/1933       39.60
          08/25/1933       39.60
          08/26/1933       37.90
          08/27/1933       40.20
          08/28/1933       60.90
          08/29/1933       45.60
          08/30/1933       39.60
          08/31/1933       42.50
          09/01/1933      127.00
          09/02/1933      354.00
          09/03/1933      490.00
          09/04/1933      518.00
          09/05/1933      361.00
          09/06/1933      264.00
          09/07/1933      187.00
          09/08/1933      160.00
          09/09/1933      179.00
          09/10/1933      234.00
          09/11/1933      259.00
          09/12/1933      230.00
          09/13/1933      223.00
          09/14/1933      308.00
          09/15/1933      366.00
          09/16/1933      560.00
          09/17/1933      602.00
          09/18/1933      428.00
          09/19/1933      356.00
          09/20/1933      284.00
          09/21/1933      238.00
          09/22/1933      184.00
          09/23/1933      192.00
          09/24/1933      169.00
          09/25/1933      144.00
          09/26/1933      129.00
          09/27/1933      131.00
          09/28/1933      132.00
          09/29/1933      134.00
          09/30/1933      138.00
          10/01/1933      136.00
          10/02/1933      129.00
          10/03/1933      120.00
          10/04/1933      114.00
          10/05/1933      110.00
          10/06/1933      123.00
          10/07/1933      171.00
          10/08/1933      161.00
          10/09/1933      148.00
          10/10/1933      134.00
          10/11/1933      128.00
          10/12/1933      129.00
          10/13/1933      130.00
          10/14/1933      122.00
          10/15/1933      116.00
          10/16/1933      114.00
          10/17/1933      107.00
          10/18/1933      103.00
          10/19/1933       96.60
          10/20/1933       90.90
          10/21/1933       85.50
          10/22/1933       82.40
          10/23/1933       77.30
          10/24/1933       70.20
          10/25/1933       65.40
          10/26/1933       66.00
          10/27/1933       60.90
          10/28/1933       54.40
          10/29/1933       47.60
          10/30/1933       45.30
          10/31/1933       43.00
          11/01/1933       41.60
          11/02/1933       40.80
          11/03/1933       39.60
          11/04/1933       39.40
          11/05/1933       40.20
          11/06/1933       38.80
          11/07/1933       40.50
          11/08/1933       40.50
          11/09/1933       41.60
          11/10/1933       43.00
          11/11/1933       43.00
          11/12/1933       43.30
          11/13/1933       45.00
          11/14/1933       47.00
          11/15/1933       46.20
          11/16/1933       47.90
          11/17/1933       48.40
          11/18/1933       44.70
          11/19/1933       42.80
          11/20/1933       44.70
          11/21/1933       45.00
          11/22/1933       43.90
          11/23/1933       43.00
          11/24/1933       43.60
          11/25/1933       43.30
          11/26/1933       41.60
          11/27/1933       41.60
          11/28/1933       46.20
          11/29/1933       43.90
          11/30/1933       41.10
          12/01/1933       41.60
          12/02/1933       41.60
          12/03/1933       39.60
          12/04/1933       39.60
          12/05/1933       40.50
          12/06/1933       39.40
          12/07/1933       37.40
          12/08/1933       38.20
          12/09/1933       38.50
          12/10/1933       36.80
          12/11/1933       38.20
          12/12/1933       41.10
          12/13/1933       40.20
          12/14/1933       39.10
          12/15/1933       37.70
          12/16/1933       35.70
          12/17/1933       37.10
          12/18/1933       42.20
          12/19/1933       37.70
          12/20/1933       37.70
          12/21/1933       39.90
          12/22/1933       39.60
          12/23/1933       39.40
          12/24/1933       39.10
          12/25/1933       38.80
          12/26/1933       38.50
          12/27/1933       37.90
          12/28/1933       37.70
          12/29/1933       37.40
          12/30/1933       37.10
          12/31/1933       36.80
          01/01/1934       36.50
          01/02/1934       36.20
          01/03/1934       36.00
          01/04/1934       35.70
          01/05/1934       35.40
          01/06/1934       35.10
          01/07/1934       34.50
          01/08/1934       34.30
          01/09/1934       34.00
          01/10/1934       33.70
          01/11/1934       33.40
          01/12/1934       33.10
          01/13/1934       34.00
          01/14/1934       36.00
          01/15/1934       37.40
          01/16/1934       35.70
          01/17/1934       40.20
          01/18/1934       36.20
          01/19/1934       30.60
          01/20/1934       36.20
          01/21/1934       35.40
          01/22/1934       34.50
          01/23/1934       36.50
          01/24/1934       34.80
          01/25/1934       36.00
          01/26/1934       33.10
          01/27/1934       32.80
          01/28/1934       36.20
          01/29/1934       35.40
          01/30/1934       33.40
          01/31/1934       34.80
          02/01/1934       37.70
          02/02/1934       35.40
          02/03/1934       35.40
          02/04/1934       35.70
          02/05/1934       35.70
          02/06/1934       35.70
          02/07/1934       32.60
          02/08/1934       35.70
          02/09/1934       36.00
          02/10/1934       36.20
          02/11/1934       33.10
          02/12/1934       35.70
          02/13/1934       37.40
          02/14/1934       39.40
          02/15/1934       40.50
          02/16/1934       39.10
          02/17/1934       41.30
          02/18/1934       46.70
          02/19/1934       47.00
          02/20/1934       46.40
          02/21/1934       48.10
          02/22/1934       45.30
          02/23/1934       42.20
          02/24/1934       41.90
          02/25/1934       43.90
          02/26/1934       44.20
          02/27/1934       42.20
          02/28/1934       41.10
          03/01/1934       43.00
          03/02/1934       40.50
          03/03/1934       38.50
          03/04/1934       38.20
          03/05/1934       37.90
          03/06/1934       39.90
          03/07/1934       35.40
          03/08/1934       41.90
          03/09/1934       38.80
          03/10/1934       36.20
          03/11/1934       34.00
          03/12/1934       37.10
          03/13/1934       35.10
          03/14/1934       38.50
          03/15/1934       34.50
          03/16/1934       32.00
          03/17/1934       31.40
          03/18/1934       30.90
          03/19/1934       33.70
          03/20/1934       28.00
          03/21/1934       30.90
          03/22/1934       33.10
          03/23/1934       28.60
          03/24/1934       28.60
          03/25/1934       28.10
          03/26/1934       30.30
          03/27/1934       28.20
          03/28/1934       31.40
          03/29/1934       31.10
          03/30/1934       27.00
          03/31/1934       27.50
          04/01/1934       28.90
          04/02/1934       32.00
          04/03/1934       32.60
          04/04/1934       29.20
          04/05/1934       26.80
          04/06/1934       24.50
          04/07/1934       24.50
          04/08/1934       25.50
          04/09/1934       24.10
          04/10/1934       23.70
          04/11/1934       23.00
          04/12/1934       24.80
          04/13/1934       24.00
          04/14/1934       20.50
          04/15/1934       21.60
          04/16/1934       27.10
          04/17/1934       27.60
          04/18/1934       31.40
          04/19/1934       24.00
          04/20/1934       23.10
          04/21/1934       22.30
          04/22/1934       20.40
          04/23/1934       20.40
          04/24/1934       23.40
          04/25/1934       27.60
          04/26/1934       24.10
          04/27/1934       24.50
          04/28/1934       26.80
          04/29/1934       23.20
          04/30/1934       25.70
          05/01/1934       23.60
          05/02/1934       25.20
          05/03/1934       22.70
          05/04/1934       20.90
          05/05/1934       18.10
          05/06/1934       19.80
          05/07/1934       16.10
          05/08/1934       18.60
          05/09/1934       18.50
          05/10/1934       19.90
          05/11/1934       23.00
          05/12/1934       22.40
          05/13/1934       21.10
          05/14/1934       19.90
          05/15/1934       21.10
          05/16/1934       22.40
          05/17/1934       24.60
          05/18/1934       21.00
          05/19/1934       19.30
          05/20/1934       21.10
          05/21/1934       20.50
          05/22/1934       21.50
          05/23/1934       20.40
          05/24/1934       19.40
          05/25/1934       21.80
          05/26/1934       24.00
          05/27/1934       32.60
          05/28/1934       35.40
          05/29/1934       34.30
          05/30/1934       34.50
          05/31/1934       25.40
          06/01/1934       32.60
          06/02/1934       27.80
          06/03/1934       30.30
          06/04/1934       30.60
          06/05/1934       26.70
          06/06/1934       34.30
          06/07/1934       31.70
          06/08/1934       30.90
          06/09/1934       29.20
          06/10/1934       30.60
          06/11/1934       29.20
          06/12/1934       28.20
          06/13/1934       28.00
          06/14/1934       30.00
          06/15/1934       28.90
          06/16/1934       29.20
          06/17/1934       29.40
          06/18/1934       28.90
          06/19/1934       28.90
          06/20/1934       26.90
          06/21/1934       19.00
          06/22/1934       27.80
          06/23/1934       28.00
          06/24/1934       28.20
          06/25/1934       25.10
          06/26/1934       23.50
          06/27/1934       25.60
          06/28/1934       21.50
          06/29/1934       23.00
          06/30/1934       23.80
          07/01/1934       26.30
          07/02/1934       24.00
          07/03/1934       25.40
          07/04/1934       25.90
          07/05/1934       24.60
          07/06/1934       27.00
          07/07/1934       26.50
          07/08/1934       24.30
          07/09/1934       25.70
          07/10/1934       34.30
          07/11/1934       24.70
          07/12/1934       22.60
          07/13/1934       26.60
          07/14/1934       25.00
          07/15/1934       24.40
          07/16/1934       23.10
          07/17/1934       29.20
          07/18/1934       26.60
          07/19/1934       24.00
          07/20/1934       24.60
          07/21/1934       21.40
          07/22/1934       25.40
          07/23/1934       23.80
          07/24/1934       24.90
          07/25/1934       34.80
          07/26/1934       34.80
          07/27/1934       39.40
          07/28/1934       30.00
          07/29/1934       38.20
          07/30/1934       45.90
          07/31/1934       35.10
          08/01/1934       34.30
          08/02/1934       28.00
          08/03/1934       31.10
          08/04/1934       27.50
          08/05/1934       24.20
          08/06/1934       32.60
          08/07/1934       28.30
          08/08/1934       25.00
          08/09/1934       24.90
          08/10/1934       18.40
          08/11/1934       16.50
          08/12/1934       18.80
          08/13/1934       18.60
          08/14/1934       18.80
          08/15/1934       15.30
          08/16/1934       16.40
          08/17/1934       18.20
          08/18/1934       16.00
          08/19/1934       14.40
          08/20/1934       15.20
          08/21/1934       14.70
          08/22/1934       14.70
          08/23/1934       19.10
          08/24/1934       16.40
          08/25/1934       23.40
          08/26/1934       22.80
          08/27/1934       37.40
          08/28/1934       17.40
          08/29/1934       11.20
          08/30/1934       10.60
          08/31/1934       15.50
          09/01/1934       19.10
          09/02/1934       22.90
          09/03/1934       31.40
          09/04/1934       32.60
          09/05/1934       25.30
          09/06/1934       17.40
          09/07/1934       18.50
          09/08/1934       17.90
          09/09/1934       18.20
          09/10/1934       40.20
          09/11/1934       40.50
          09/12/1934       25.30
          09/13/1934       17.10
          09/14/1934       14.40
          09/15/1934       20.70
          09/16/1934       18.30
          09/17/1934       16.60
          09/18/1934       15.20
          09/19/1934       14.00
          09/20/1934       15.70
          09/21/1934       16.40
          09/22/1934       16.00
          09/23/1934       13.80
          09/24/1934       15.40
          09/25/1934       15.10
          09/26/1934       13.20
          09/27/1934       14.60
          09/28/1934       16.70
          09/29/1934       16.80
          09/30/1934       18.20
          10/01/1934       18.00
          10/02/1934       18.70
          10/03/1934       16.70
          10/04/1934       20.50
          10/05/1934       23.60
          10/06/1934       17.60
          10/07/1934       15.80
          10/08/1934       12.40
          10/09/1934       14.20
          10/10/1934       18.90
          10/11/1934       16.10
          10/12/1934       16.30
          10/13/1934       14.90
          10/14/1934       17.00
          10/15/1934       20.70
          10/16/1934       17.40
          10/17/1934       21.00
          10/18/1934       18.60
          10/19/1934       23.40
          10/20/1934       21.70
          10/21/1934       15.40
          10/22/1934       17.00
          10/23/1934       22.90
          10/24/1934       26.40
          10/25/1934       19.10
          10/26/1934       20.90
          10/27/1934       18.00
          10/28/1934       20.10
          10/29/1934       19.90
          10/30/1934       25.70
          10/31/1934       16.90
          11/01/1934       22.80
          11/02/1934       18.90
          11/03/1934       25.30
          11/04/1934       30.60
          11/05/1934       33.70
          11/06/1934       32.80
          11/07/1934       24.20
          11/08/1934       25.60
          11/09/1934       24.90
          11/10/1934       22.20
          11/11/1934       23.20
          11/12/1934       24.70
          11/13/1934       25.80
          11/14/1934       24.10
          11/15/1934       20.30
          11/16/1934       25.10
          11/17/1934       18.50
          11/18/1934       16.10
          11/19/1934       17.20
          11/20/1934       19.90
          11/21/1934       22.60
          11/22/1934       16.60
          11/23/1934       13.20
          11/24/1934       14.10
          11/25/1934       17.30
          11/26/1934       18.30
          11/27/1934       15.50
          11/28/1934       20.40
          11/29/1934       18.70
          11/30/1934       17.20
          12/01/1934       15.80
          12/02/1934       18.00
          12/03/1934       19.10
          12/04/1934       21.60
          12/05/1934       25.30
          12/06/1934       20.10
          12/07/1934       22.60
          12/08/1934       19.80
          12/09/1934       23.60
          12/10/1934       22.00
          12/11/1934       20.50
          12/12/1934       24.20
          12/13/1934       19.20
          12/14/1934       19.10
          12/15/1934       17.50
          12/16/1934       18.70
          12/17/1934       15.40
          12/18/1934       19.10
          12/19/1934       22.10
          12/20/1934       19.40
          12/21/1934       19.30
          12/22/1934       17.60
          12/23/1934       20.40
          12/24/1934       22.10
          12/25/1934       19.90
          12/26/1934       24.60
          12/27/1934       23.10
          12/28/1934       26.20
          12/29/1934       20.90
          12/30/1934       18.00
          12/31/1934       20.30
          01/01/1935       21.90
          01/02/1935       22.80
          01/03/1935       20.80
          01/04/1935       23.40
          01/05/1935       22.70
          01/06/1935       23.70
          01/07/1935       17.80
          01/08/1935       31.10
          01/09/1935       22.30
          01/10/1935       23.50
          01/11/1935       22.10
          01/12/1935       19.80
          01/13/1935       19.70
          01/14/1935       26.00
          01/15/1935       21.00
          01/16/1935       24.70
          01/17/1935       23.30
          01/18/1935       21.10
          01/19/1935       17.50
          01/20/1935       19.80
          01/21/1935       18.10
          01/22/1935       19.00
          01/23/1935       18.00
          01/24/1935       18.50
          01/25/1935       15.60
          01/26/1935       18.90
          01/27/1935       20.50
          01/28/1935       16.70
          01/29/1935       16.80
          01/30/1935       21.00
          01/31/1935       17.20
          02/01/1935       18.70
          02/02/1935       19.30
          02/03/1935       14.40
          02/04/1935       12.00
          02/05/1935       17.20
          02/06/1935       19.80
          02/07/1935       14.50
          02/08/1935       13.50
          02/09/1935       12.60
          02/10/1935       16.70
          02/11/1935       15.60
          02/12/1935       17.90
          02/13/1935       22.00
          02/14/1935       16.30
          02/15/1935       15.90
          02/16/1935       19.20
          02/17/1935       17.10
          02/18/1935       21.20
          02/19/1935       20.30
          02/20/1935       24.70
          02/21/1935       18.10
          02/22/1935       16.00
          02/23/1935       16.30
          02/24/1935       15.70
          02/25/1935       15.50
          02/26/1935       16.30
          02/27/1935       20.80
          02/28/1935       16.50
          03/01/1935       14.60
          03/02/1935       14.40
          03/03/1935       13.60
          03/04/1935       14.30
          03/05/1935       16.80
          03/06/1935       16.60
          03/07/1935       16.00
          03/08/1935       13.60
          03/09/1935       14.10
          03/10/1935       13.20
          03/11/1935       11.80
          03/12/1935       11.10
          03/13/1935       11.40
          03/14/1935       10.30
          03/15/1935       10.50
          03/16/1935       12.20
          03/17/1935       10.30
          03/18/1935        9.26
          03/19/1935        8.61
          03/20/1935        7.99
          03/21/1935        7.59
          03/22/1935        7.48
          03/23/1935        6.71
          03/24/1935        5.95
          03/25/1935        5.38
          03/26/1935        4.25
          03/27/1935        3.65
          03/28/1935        3.11
          03/29/1935        3.00
          03/30/1935        2.83
          03/31/1935        2.32
          04/01/1935        2.27
          04/02/1935        2.21
          04/03/1935        2.01
          04/04/1935        1.84
          04/05/1935        2.27
          04/06/1935        2.58
          04/07/1935        2.49
          04/08/1935        2.49
          04/09/1935        1.87
          04/10/1935        1.93
          04/11/1935        2.41
          04/12/1935        2.29
          04/13/1935        2.55
          04/14/1935        2.41
          04/15/1935        2.44
          04/16/1935        2.38
          04/17/1935        1.95
          04/18/1935        1.90
          04/19/1935        1.95
          04/20/1935        1.95
          04/21/1935        1.67
          04/22/1935        1.61
          04/23/1935        1.44
          04/24/1935        1.39
          04/25/1935        1.50
          04/26/1935        1.76
          04/27/1935        2.75
          04/28/1935        3.09
          04/29/1935        2.41
          04/30/1935        1.95
          05/01/1935        1.73
          05/02/1935        1.81
          05/03/1935        1.73
          05/04/1935        1.61
          05/05/1935        1.64
          05/06/1935        1.84
          05/07/1935        1.27
          05/08/1935        0.99
          05/09/1935        1.10
          05/10/1935        1.02
          05/11/1935        0.93
          05/12/1935        0.71
          05/13/1935        0.71
          05/14/1935        0.82
          05/15/1935        0.96
          05/16/1935        1.05
          05/17/1935        1.13
          05/18/1935        1.05
          05/19/1935        0.93
          05/20/1935        0.99
          05/21/1935        0.99
          05/22/1935        0.93
          05/23/1935        2.75
          05/24/1935        2.58
          05/25/1935        1.59
          05/26/1935        1.39
          05/27/1935        1.64
          05/28/1935        3.14
          05/29/1935        3.96
          05/30/1935        4.73
          05/31/1935        4.59
          06/01/1935        2.94
          06/02/1935        2.92
          06/03/1935        2.44
          06/04/1935        1.78
          06/05/1935        1.42
          06/06/1935        2.89
          06/07/1935        4.39
          06/08/1935        9.54
          06/09/1935        9.74
          06/10/1935        9.15
          06/11/1935       88.10
          06/12/1935      195.00
          06/13/1935       80.70
          06/14/1935       52.70
          06/15/1935       90.90
          06/16/1935       43.90
          06/17/1935       44.70
          06/18/1935       34.30
          06/19/1935       20.30
          06/20/1935       17.10
          06/21/1935       18.00
          06/22/1935       16.80
          06/23/1935       30.60
          06/24/1935       20.80
          06/25/1935       24.70
          06/26/1935       14.30
          06/27/1935       10.30
          06/28/1935       13.70
          06/29/1935       13.60
          06/30/1935       11.40
          07/01/1935        9.17
          07/02/1935        8.24
          07/03/1935       53.20
          07/04/1935       27.60
          07/05/1935       21.90
          07/06/1935       28.00
          07/07/1935       37.40
          07/08/1935       59.70
          07/09/1935       44.20
          07/10/1935       25.70
          07/11/1935       25.50
          07/12/1935       19.90
          07/13/1935       14.30
          07/14/1935       16.10
          07/15/1935       15.30
          07/16/1935       15.80
          07/17/1935       15.20
          07/18/1935       15.70
          07/19/1935       15.50
          07/20/1935       14.70
          07/21/1935       13.30
          07/22/1935       11.40
          07/23/1935       16.30
          07/24/1935       10.20
          07/25/1935       11.90
          07/26/1935        9.77
          07/27/1935       14.60
          07/28/1935       15.40
          07/29/1935       24.10
          07/30/1935       21.90
          07/31/1935       14.50
          08/01/1935       10.80
          08/02/1935       16.20
          08/03/1935       24.50
          08/04/1935       21.10
          08/05/1935       77.00
          08/06/1935       56.10
          08/07/1935       33.40
          08/08/1935       38.80
          08/09/1935       45.90
          08/10/1935       25.10
          08/11/1935       18.10
          08/12/1935       17.90
          08/13/1935       13.70
          08/14/1935       22.20
          08/15/1935       21.60
          08/16/1935       14.50
          08/17/1935       14.60
          08/18/1935      120.00
          08/19/1935       79.00
          08/20/1935       81.00
          08/21/1935       76.50
          08/22/1935       41.90
          08/23/1935       30.90
          08/24/1935       21.50
          08/25/1935       19.20
          08/26/1935       15.80
          08/27/1935       16.80
          08/28/1935       13.30
          08/29/1935       13.60
          08/30/1935        9.94
          08/31/1935       38.80
          09/01/1935       57.80
          09/02/1935       63.40
          09/03/1935      142.00
          09/04/1935      163.00
          09/05/1935      286.00
          09/06/1935      169.00
          09/07/1935      148.00
          09/08/1935      148.00
          09/09/1935      134.00
          09/10/1935       96.60
          09/11/1935       87.20
          09/12/1935       88.60
          09/13/1935       91.50
          09/14/1935       98.80
          09/15/1935       91.50
          09/16/1935       73.90
          09/17/1935       69.10
          09/18/1935       49.00
          09/19/1935       57.50
          09/20/1935       43.30
          09/21/1935       98.30
          09/22/1935      217.00
          09/23/1935      225.00
          09/24/1935      195.00
          09/25/1935      311.00
          09/26/1935      391.00
          09/27/1935      309.00
          09/28/1935      258.00
          09/29/1935      218.00
          09/30/1935      161.00
          10/01/1935      162.00
          10/02/1935      162.00
          10/03/1935      128.00
          10/04/1935      112.00
          10/05/1935      102.00
          10/06/1935       94.90
          10/07/1935       88.60
          10/08/1935       79.60
          10/09/1935       58.00
          10/10/1935       61.70
          10/11/1935       53.50
          10/12/1935       47.60
          10/13/1935       46.40
          10/14/1935       42.20
          10/15/1935       40.50
          10/16/1935       34.30
          10/17/1935       37.40
          10/18/1935       30.00
          10/19/1935       32.30
          10/20/1935       39.60
          10/21/1935       35.40
          10/22/1935       30.30
          10/23/1935       38.50
          10/24/1935       30.30
          10/25/1935       28.00
          10/26/1935       27.80
          10/27/1935       42.20
          10/28/1935       78.40
          10/29/1935       90.90
          10/30/1935       69.10
          10/31/1935       62.90
          11/01/1935       57.80
          11/02/1935       44.50
          11/03/1935       38.80
          11/04/1935       35.70
          11/05/1935       35.40
          11/06/1935       28.60
          11/07/1935       29.70
          11/08/1935       26.90
          11/09/1935       25.80
          11/10/1935       24.50
          11/11/1935       23.60
          11/12/1935       25.90
          11/13/1935       23.60
          11/14/1935       19.30
          11/15/1935       20.00
          11/16/1935       20.50
          11/17/1935       20.70
          11/18/1935       20.20
          11/19/1935       20.20
          11/20/1935       21.20
          11/21/1935       18.00
          11/22/1935       21.30
          11/23/1935       20.20
          11/24/1935       18.50
          11/25/1935       17.40
          11/26/1935       17.50
          11/27/1935       17.80
          11/28/1935       15.60
          11/29/1935       15.70
          11/30/1935       16.80
          12/01/1935       16.80
          12/02/1935       16.50
          12/03/1935       17.20
          12/04/1935       21.00
          12/05/1935       17.60
          12/06/1935       17.00
          12/07/1935       17.20
          12/08/1935       16.70
          12/09/1935       17.60
          12/10/1935       19.30
          12/11/1935       20.20
          12/12/1935       16.10
          12/13/1935       15.80
          12/14/1935       15.10
          12/15/1935       14.30
          12/16/1935       13.90
          12/17/1935       15.00
          12/18/1935       14.40
          12/19/1935       13.60
          12/20/1935       15.10
          12/21/1935       16.70
          12/22/1935       17.10
          12/23/1935       16.90
          12/24/1935       15.10
          12/25/1935       18.90
          12/26/1935       15.70
          12/27/1935       15.20
          12/28/1935       16.70
          12/29/1935       15.50
          12/30/1935       17.00
          12/31/1935       17.70
          01/01/1936       17.90
          01/02/1936       15.80
          01/03/1936       14.00
          01/04/1936       14.60
          01/05/1936       14.40
          01/06/1936       16.90
          01/07/1936       15.60
          01/08/1936       13.40
          01/09/1936       12.90
          01/10/1936       13.90
          01/11/1936       14.80
          01/12/1936       13.80
          01/13/1936       12.30
          01/14/1936       15.10
          01/15/1936       16.10
          01/16/1936       14.50
          01/17/1936       15.70
          01/18/1936       15.40
          01/19/1936       13.60
          01/20/1936       13.40
          01/21/1936       16.10
          01/22/1936       17.10
          01/23/1936       14.80
          01/24/1936       17.10
          01/25/1936       17.40
          01/26/1936       20.20
          01/27/1936       18.50
          01/28/1936       16.00
          01/29/1936       19.50
          01/30/1936       15.70
          01/31/1936       16.50
          02/01/1936       14.90
          02/02/1936       14.80
          02/03/1936       16.80
          02/04/1936       18.40
          02/05/1936       19.70
          02/06/1936       15.50
          02/07/1936       17.30
          02/08/1936       16.50
          02/09/1936       16.10
          02/10/1936       20.20
          02/11/1936       19.90
          02/12/1936       20.70
          02/13/1936       17.80
          02/14/1936       18.50
          02/15/1936       14.80
          02/16/1936       16.10
          02/17/1936       20.00
          02/18/1936       23.30
          02/19/1936       25.20
          02/20/1936       22.40
          02/21/1936       20.30
          02/22/1936       22.00
          02/23/1936       22.20
          02/24/1936       20.20
          02/25/1936       24.90
          02/26/1936       21.10
          02/27/1936       18.20
          02/28/1936       16.40
          02/29/1936       15.80
          03/01/1936       21.50
          03/02/1936       21.00
          03/03/1936       30.60
          03/04/1936       24.20
          03/05/1936       19.20
          03/06/1936       17.20
          03/07/1936       14.60
          03/08/1936       13.80
          03/09/1936       13.30
          03/10/1936       13.00
          03/11/1936       14.50
          03/12/1936       12.70
          03/13/1936       10.10
          03/14/1936       16.00
          03/15/1936       16.40
          03/16/1936       17.40
          03/17/1936       18.40
          03/18/1936       17.50
          03/19/1936       12.40
          03/20/1936       12.30
          03/21/1936       10.60
          03/22/1936        8.16
          03/23/1936        6.48
          03/24/1936        5.78
          03/25/1936        6.40
          03/26/1936        8.04
          03/27/1936        6.63
          03/28/1936        5.89
          03/29/1936        6.23
          03/30/1936        6.09
          03/31/1936        4.98
          04/01/1936        5.44
          04/02/1936        4.73
          04/03/1936        4.08
          04/04/1936        3.54
          04/05/1936        3.48
          04/06/1936        3.37
          04/07/1936        3.20
          04/08/1936        3.14
          04/09/1936        3.09
          04/10/1936        3.03
          04/11/1936        3.03
          04/12/1936        3.85
          04/13/1936        5.72
          04/14/1936        4.84
          04/15/1936        8.18
          04/16/1936        8.24
          04/17/1936        8.47
          04/18/1936       15.40
          04/19/1936       12.40
          04/20/1936        8.52
          04/21/1936        6.26
          04/22/1936        5.86
          04/23/1936        5.24
          04/24/1936        4.25
          04/25/1936        3.40
          04/26/1936        3.11
          04/27/1936        3.68
          04/28/1936        3.43
          04/29/1936        3.34
          04/30/1936        3.26
          05/01/1936        2.97
          05/02/1936        2.46
          05/03/1936        3.74
          05/04/1936        7.53
          05/05/1936       12.80
          05/06/1936       10.30
          05/07/1936        5.86
          05/08/1936        5.55
          05/09/1936        5.69
          05/10/1936        4.50
          05/11/1936        3.94
          05/12/1936        4.79
          05/13/1936        5.07
          05/14/1936        3.91
          05/15/1936        3.79
          05/16/1936        3.68
          05/17/1936        3.60
          05/18/1936        3.17
          05/19/1936        2.78
          05/20/1936        6.48
          05/21/1936        6.74
          05/22/1936       21.70
          05/23/1936        7.42
          05/24/1936        5.61
          05/25/1936        4.81
          05/26/1936        3.62
          05/27/1936        4.42
          05/28/1936        3.91
          05/29/1936        5.95
          05/30/1936        5.32
          05/31/1936        4.19
          06/01/1936        4.73
          06/02/1936        9.83
          06/03/1936       13.30
          06/04/1936       10.70
          06/05/1936        9.43
          06/06/1936       12.30
          06/07/1936        7.84
          06/08/1936        6.23
          06/09/1936        6.88
          06/10/1936        5.41
          06/11/1936        3.91
          06/12/1936        3.06
          06/13/1936        2.55
          06/14/1936        2.44
          06/15/1936        2.41
          06/16/1936        3.17
          06/17/1936        3.68
          06/18/1936        3.37
          06/19/1936        2.24
          06/20/1936        1.76
          06/21/1936        1.81
          06/22/1936        2.18
          06/23/1936        1.59
          06/24/1936        1.44
          06/25/1936        1.87
          06/26/1936        1.84
          06/27/1936        1.76
          06/28/1936        1.61
          06/29/1936        1.44
          06/30/1936        1.25
          07/01/1936        1.33
          07/02/1936        1.25
          07/03/1936        1.19
          07/04/1936        1.16
          07/05/1936        1.16
          07/06/1936        1.10
          07/07/1936        1.05
          07/08/1936        1.08
          07/09/1936        1.10
          07/10/1936        1.25
          07/11/1936       23.60
          07/12/1936       26.10
          07/13/1936        8.95
          07/14/1936        7.56
          07/15/1936       15.80
          07/16/1936       15.80
          07/17/1936       17.80
          07/18/1936       21.80
          07/19/1936       16.50
          07/20/1936       10.10
          07/21/1936        7.70
          07/22/1936        6.94
          07/23/1936        5.21
          07/24/1936        8.04
          07/25/1936        7.50
          07/26/1936        5.32
          07/27/1936        7.14
          07/28/1936        6.74
          07/29/1936       16.70
          07/30/1936       52.40
          07/31/1936       41.30
          08/01/1936       27.50
          08/02/1936       19.70
          08/03/1936       12.70
          08/04/1936       12.40
          08/05/1936       13.60
          08/06/1936        8.47
          08/07/1936       10.20
          08/08/1936        7.25
          08/09/1936        7.70
          08/10/1936        6.60
          08/11/1936       16.60
          08/12/1936       21.20
          08/13/1936       16.90
          08/14/1936       13.70
          08/15/1936       11.70
          08/16/1936       10.00
          08/17/1936       13.70
          08/18/1936       12.20
          08/19/1936       12.90
          08/20/1936        7.70
          08/21/1936       17.00
          08/22/1936       24.70
          08/23/1936       53.80
          08/24/1936       26.90
          08/25/1936       18.70
          08/26/1936       23.00
          08/27/1936       18.60
          08/28/1936       53.20
          08/29/1936      101.00
          08/30/1936       76.50
          08/31/1936       50.70
          09/01/1936       72.50
          09/02/1936       73.90
          09/03/1936      140.00
          09/04/1936      162.00
          09/05/1936      200.00
          09/06/1936      158.00
          09/07/1936      155.00
          09/08/1936      157.00
          09/09/1936      133.00
          09/10/1936      108.00
          09/11/1936       83.30
          09/12/1936       64.30
          09/13/1936       69.70
          09/14/1936       63.10
          09/15/1936       61.20
          09/16/1936       64.00
          09/17/1936       77.00
          09/18/1936       71.90
          09/19/1936       75.90
          09/20/1936      121.00
          09/21/1936      209.00
          09/22/1936      215.00
          09/23/1936      255.00
          09/24/1936      256.00
          09/25/1936      459.00
          09/26/1936      668.00
          09/27/1936      518.00
          09/28/1936      391.00
          09/29/1936      309.00
          09/30/1936      250.00
          10/01/1936      192.00
          10/02/1936      156.00
          10/03/1936      135.00
          10/04/1936      122.00
          10/05/1936      108.00
          10/06/1936       99.70
          10/07/1936       88.90
          10/08/1936       70.50
          10/09/1936       65.10
          10/10/1936       63.10
          10/11/1936       54.90
          10/12/1936       49.00
          10/13/1936       50.10
          10/14/1936       38.20
          10/15/1936       37.40
          10/16/1936       40.20
          10/17/1936       33.10
          10/18/1936       37.10
          10/19/1936       36.50
          10/20/1936       29.20
          10/21/1936       25.90
          10/22/1936       24.10
          10/23/1936       27.10
          10/24/1936       22.40
          10/25/1936       25.50
          10/26/1936       22.80
          10/27/1936       23.50
          10/28/1936       24.70
          10/29/1936       29.70
          10/30/1936       26.10
          10/31/1936       26.30
          11/01/1936       34.50
          11/02/1936       28.30
          11/03/1936       29.40
          11/04/1936       30.30
          11/05/1936       27.20
          11/06/1936       27.40
          11/07/1936       27.30
          11/08/1936       30.30
          11/09/1936       27.20
          11/10/1936       31.70
          11/11/1936       26.90
          11/12/1936       25.30
          11/13/1936       24.30
          11/14/1936       25.00
          11/15/1936       29.40
          11/16/1936       28.30
          11/17/1936       33.10
          11/18/1936       27.10
          11/19/1936       30.60
          11/20/1936       30.90
          11/21/1936       30.00
          11/22/1936       32.80
          11/23/1936       31.70
          11/24/1936       37.40
          11/25/1936       30.60
          11/26/1936       32.00
          11/27/1936       28.60
          11/28/1936       28.90
          11/29/1936       36.00
          11/30/1936       42.80
          12/01/1936       41.90
          12/02/1936       39.60
          12/03/1936       36.00
          12/04/1936       30.90
          12/05/1936       36.50
          12/06/1936       39.40
          12/07/1936       33.40
          12/08/1936       37.90
          12/09/1936       32.30
          12/10/1936       37.40
          12/11/1936       32.00
          12/12/1936       33.70
          12/13/1936       34.50
          12/14/1936       30.30
          12/15/1936       35.70
          12/16/1936       35.40
          12/17/1936       32.60
          12/18/1936       30.30
          12/19/1936       29.20
          12/20/1936       34.80
          12/21/1936       32.80
          12/22/1936       33.10
          12/23/1936       32.60
          12/24/1936       34.30
          12/25/1936       30.60
          12/26/1936       29.70
          12/27/1936       34.50
          12/28/1936       31.40
          12/29/1936       31.70
          12/30/1936       29.20
          12/31/1936       27.80
          01/01/1937       27.60
          01/02/1937       25.60
          01/03/1937       30.00
          01/04/1937       27.60
          01/05/1937       31.10
          01/06/1937       26.40
          01/07/1937       26.00
          01/08/1937       27.50
          01/09/1937       24.90
          01/10/1937       26.00
          01/11/1937       24.50
          01/12/1937       29.20
          01/13/1937       26.80
          01/14/1937       27.00
          01/15/1937       24.10
          01/16/1937       20.00
          01/17/1937       28.30
          01/18/1937       26.60
          01/19/1937       27.10
          01/20/1937       24.60
          01/21/1937       25.30
          01/22/1937       23.40
          01/23/1937       22.90
          01/24/1937       23.80
          01/25/1937       25.80
          01/26/1937       27.60
          01/27/1937       25.90
          01/28/1937       24.40
          01/29/1937       23.10
          01/30/1937       25.30
          01/31/1937       28.00
          02/01/1937       26.50
          02/02/1937       27.20
          02/03/1937       27.20
          02/04/1937       26.80
          02/05/1937       22.40
          02/06/1937       27.00
          02/07/1937       26.60
          02/08/1937       23.00
          02/09/1937       30.60
          02/10/1937       24.60
          02/11/1937       28.60
          02/12/1937       23.80
          02/13/1937       23.20
          02/14/1937       29.20
          02/15/1937       29.40
          02/16/1937       26.20
          02/17/1937       24.90
          02/18/1937       25.00
          02/19/1937       24.00
          02/20/1937       22.70
          02/21/1937       28.10
          02/22/1937       27.60
          02/23/1937       28.00
          02/24/1937       25.20
          02/25/1937       24.70
          02/26/1937       24.80
          02/27/1937       28.60
          02/28/1937       31.70
          03/01/1937       26.50
          03/02/1937       27.90
          03/03/1937       21.70
          03/04/1937       20.90
          03/05/1937       19.20
          03/06/1937       19.90
          03/07/1937       19.80
          03/08/1937       21.20
          03/09/1937       21.50
          03/10/1937       24.40
          03/11/1937       25.50
          03/12/1937       27.80
          03/13/1937       19.30
          03/14/1937       14.10
          03/15/1937       14.20
          03/16/1937       15.70
          03/17/1937       16.40
          03/18/1937       18.90
          03/19/1937       16.10
          03/20/1937       14.00
          03/21/1937       12.70
          03/22/1937       12.10
          03/23/1937       12.40
          03/24/1937       13.70
          03/25/1937       15.50
          03/26/1937       11.30
          03/27/1937        9.06
          03/28/1937        8.10
          03/29/1937        8.33
          03/30/1937       10.10
          03/31/1937       12.90
          04/01/1937       10.60
          04/02/1937        9.03
          04/03/1937        7.82
          04/04/1937        7.25
          04/05/1937        7.19
          04/06/1937        7.14
          04/07/1937        5.78
          04/08/1937        5.21
          04/09/1937        6.54
          04/10/1937        8.38
          04/11/1937        6.88
          04/12/1937        5.92
          04/13/1937        5.49
          04/14/1937        5.49
          04/15/1937        4.76
          04/16/1937        4.64
          04/17/1937        4.19
          04/18/1937        3.65
          04/19/1937        3.71
          04/20/1937        3.71
          04/21/1937        4.05
          04/22/1937        3.40
          04/23/1937        4.19
          04/24/1937        4.42
          04/25/1937        3.82
          04/26/1937        3.62
          04/27/1937        2.97
          04/28/1937        2.61
          04/29/1937        3.37
          04/30/1937        4.59
          05/01/1937        4.56
          05/02/1937        4.64
          05/03/1937        5.07
          05/04/1937       22.00
          05/05/1937        9.66
          05/06/1937       11.70
          05/07/1937        7.59
          05/08/1937        5.44
          05/09/1937        4.70
          05/10/1937        4.02
          05/11/1937        6.51
          05/12/1937        7.53
          05/13/1937       16.90
          05/14/1937        9.71
          05/15/1937       10.60
          05/16/1937        9.15
          05/17/1937        6.31
          05/18/1937        5.13
          05/19/1937        8.95
          05/20/1937        8.75
          05/21/1937       12.30
          05/22/1937        9.88
          05/23/1937       12.50
          05/24/1937       12.10
          05/25/1937        7.31
          05/26/1937        6.14
          05/27/1937        9.00
          05/28/1937       12.10
          05/29/1937        8.61
          05/30/1937        9.83
          05/31/1937       15.10
          06/01/1937       29.20
          06/02/1937       88.90
          06/03/1937       47.90
          06/04/1937       64.00
          06/05/1937       40.80
          06/06/1937       35.40
          06/07/1937       31.10
          06/08/1937       32.60
          06/09/1937       31.70
          06/10/1937       20.40
          06/11/1937       21.70
          06/12/1937       19.10
          06/13/1937       14.70
          06/14/1937       14.20
          06/15/1937       12.70
          06/16/1937       14.70
          06/17/1937       16.90
          06/18/1937       17.00
          06/19/1937       10.80
          06/20/1937        9.17
          06/21/1937        8.64
          06/22/1937        7.59
          06/23/1937        8.41
          06/24/1937       12.10
          06/25/1937       11.20
          06/26/1937       14.70
          06/27/1937       37.10
          06/28/1937       15.20
          06/29/1937        8.30
          06/30/1937        8.04
          07/01/1937       10.50
          07/02/1937        8.98
          07/03/1937       11.60
          07/04/1937       10.40
          07/05/1937        9.88
          07/06/1937        9.17
          07/07/1937        7.79
          07/08/1937        6.43
          07/09/1937        6.80
          07/10/1937        6.54
          07/11/1937       13.70
          07/12/1937       59.20
          07/13/1937       41.10
          07/14/1937       25.10
          07/15/1937       40.20
          07/16/1937       34.00
          07/17/1937       34.00
          07/18/1937       31.40
          07/19/1937       24.10
          07/20/1937       21.20
          07/21/1937       34.00
          07/22/1937       24.60
          07/23/1937       23.40
          07/24/1937       23.20
          07/25/1937       17.50
          07/26/1937       16.80
          07/27/1937       13.00
          07/28/1937       16.40
          07/29/1937       15.80
          07/30/1937       15.60
          07/31/1937       13.20
          08/01/1937        9.37
          08/02/1937        6.85
          08/03/1937        5.35
          08/04/1937        4.47
          08/05/1937        3.82
          08/06/1937        3.28
          08/07/1937        3.00
          08/08/1937        2.83
          08/09/1937        2.58
          08/10/1937        2.29
          08/11/1937        2.07
          08/12/1937        1.76
          08/13/1937        1.53
          08/14/1937        1.42
          08/15/1937        1.25
          08/16/1937        0.96
          08/17/1937        0.65
          08/18/1937       31.40
          08/19/1937        5.52
          08/20/1937        5.89
          08/21/1937       13.10
          08/22/1937       63.10
          08/23/1937       66.50
          08/24/1937       52.70
          08/25/1937       55.80
          08/26/1937       54.40
          08/27/1937       46.70
          08/28/1937       27.60
          08/29/1937       24.80
          08/30/1937       21.70
          08/31/1937       19.30
          09/01/1937       18.20
          09/02/1937       13.10
          09/03/1937       11.00
          09/04/1937       10.20
          09/05/1937       12.40
          09/06/1937        8.81
          09/07/1937        6.26
          09/08/1937        6.74
          09/09/1937        9.00
          09/10/1937       14.40
          09/11/1937       55.80
          09/12/1937      142.00
          09/13/1937       55.80
          09/14/1937       61.20
          09/15/1937       53.50
          09/16/1937       71.10
          09/17/1937       74.80
          09/18/1937       60.30
          09/19/1937       49.80
          09/20/1937       56.40
          09/21/1937       73.30
          09/22/1937       90.30
          09/23/1937      115.00
          09/24/1937      273.00
          09/25/1937      337.00
          09/26/1937      343.00
          09/27/1937      334.00
          09/28/1937      252.00
          09/29/1937      163.00
          09/30/1937      139.00
          10/01/1937      120.00
          10/02/1937      101.00
          10/03/1937       73.30
          10/04/1937       68.50
          10/05/1937       60.00
          10/06/1937       40.20
          10/07/1937       43.90
          10/08/1937       34.50
          10/09/1937       34.80
          10/10/1937       28.30
          10/11/1937       26.80
          10/12/1937       60.60
          10/13/1937       96.60
          10/14/1937       77.90
          10/15/1937       79.60
          10/16/1937       83.50
          10/17/1937       68.20
          10/18/1937       43.90
          10/19/1937       41.60
          10/20/1937       36.50
          10/21/1937       31.10
          10/22/1937       32.00
          10/23/1937       31.10
          10/24/1937       26.60
          10/25/1937       30.00
          10/26/1937       29.20
          10/27/1937       28.60
          10/28/1937       28.60
          10/29/1937       27.10
          10/30/1937       23.70
          10/31/1937       24.50
          11/01/1937       26.80
          11/02/1937       25.60
          11/03/1937       27.90
          11/04/1937       21.70
          11/05/1937       18.60
          11/06/1937       17.10
          11/07/1937       21.20
          11/08/1937       23.60
          11/09/1937       24.70
          11/10/1937       28.00
          11/11/1937       26.50
          11/12/1937       24.30
          11/13/1937       24.90
          11/14/1937       24.80
          11/15/1937       24.90
          11/16/1937       25.70
          11/17/1937       24.90
          11/18/1937       21.90
          11/19/1937       21.20
          11/20/1937       20.80
          11/21/1937       19.50
          11/22/1937       18.80
          11/23/1937       20.80
          11/24/1937       17.40
          11/25/1937       16.30
          11/26/1937       18.00
          11/27/1937       17.70
          11/28/1937       18.30
          11/29/1937       18.90
          11/30/1937       21.80
          12/01/1937       22.80
          12/02/1937       18.90
          12/03/1937       17.70
          12/04/1937       20.10
          12/05/1937       24.10
          12/06/1937       29.70
          12/07/1937       30.00
          12/08/1937       28.60
          12/09/1937       28.30
          12/10/1937       26.00
          12/11/1937       24.20
          12/12/1937       25.50
          12/13/1937       26.20
          12/14/1937       26.50
          12/15/1937       32.30
          12/16/1937       28.90
          12/17/1937       27.50
          12/18/1937       28.30
          12/19/1937       30.60
          12/20/1937       36.00
          12/21/1937       38.50
          12/22/1937       40.50
          12/23/1937       41.90
          12/24/1937       31.40
          12/25/1937       26.90
          12/26/1937       32.00
          12/27/1937       36.00
          12/28/1937       41.60
          12/29/1937       39.10
          12/30/1937       29.20
          12/31/1937       24.80
          01/01/1938       32.60
          01/02/1938       35.70
          01/03/1938       30.00
          01/04/1938       37.10
          01/05/1938       35.40
          01/06/1938       28.60
          01/07/1938       24.20
          01/08/1938       28.60
          01/09/1938       32.80
          01/10/1938       31.70
          01/11/1938       39.10
          01/12/1938       39.60
          01/13/1938       35.40
          01/14/1938       34.80
          01/15/1938       34.50
          01/16/1938       37.40
          01/17/1938       39.90
          01/18/1938       39.90
          01/19/1938       37.10
          01/20/1938       34.50
          01/21/1938       33.10
          01/22/1938       34.50
          01/23/1938       41.60
          01/24/1938       38.20
          01/25/1938       42.80
          01/26/1938       37.40
          01/27/1938       38.50
          01/28/1938       32.80
          01/29/1938       28.60
          01/30/1938       23.50
          01/31/1938       22.30
          02/01/1938       21.40
          02/02/1938       20.20
          02/03/1938       21.00
          02/04/1938       21.10
          02/05/1938       20.50
          02/06/1938       18.90
          02/07/1938       22.00
          02/08/1938       28.90
          02/09/1938       39.60
          02/10/1938       36.80
          02/11/1938       36.80
          02/12/1938       29.70
          02/13/1938       22.70
          02/14/1938       25.50
          02/15/1938       26.60
          02/16/1938       24.90
          02/17/1938       25.80
          02/18/1938       26.90
          02/19/1938       24.10
          02/20/1938       27.80
          02/21/1938       31.10
          02/22/1938       31.10
          02/23/1938       28.30
          02/24/1938       25.40
          02/25/1938       24.60
          02/26/1938       28.60
          02/27/1938       27.50
          02/28/1938       26.80
          03/01/1938       34.50
          03/02/1938       34.80
          03/03/1938       25.50
          03/04/1938       25.00
          03/05/1938       22.70
          03/06/1938       24.20
          03/07/1938       24.00
          03/08/1938       20.90
          03/09/1938       20.60
          03/10/1938       23.60
          03/11/1938       21.20
          03/12/1938       22.60
          03/13/1938       21.10
          03/14/1938       21.30
          03/15/1938       20.70
          03/16/1938       20.50
          03/17/1938       16.80
          03/18/1938       13.90
          03/19/1938       13.30
          03/20/1938       12.60
          03/21/1938       11.50
          03/22/1938       10.90
          03/23/1938       11.40
          03/24/1938       10.90
          03/25/1938        9.43
          03/26/1938        8.50
          03/27/1938        7.90
          03/28/1938        7.50
          03/29/1938        6.68
          03/30/1938        5.95
          03/31/1938        5.47
          04/01/1938        6.31
          04/02/1938        8.55
          04/03/1938        9.06
          04/04/1938        9.09
          04/05/1938        8.86
          04/06/1938        7.87
          04/07/1938        6.97
          04/08/1938        7.84
          04/09/1938        9.20
          04/10/1938        8.38
          04/11/1938        7.48
          04/12/1938        6.68
          04/13/1938        6.26
          04/14/1938        8.33
          04/15/1938        8.27
          04/16/1938        7.42
          04/17/1938        6.99
          04/18/1938        6.40
          04/19/1938        6.29
          04/20/1938        6.06
          04/21/1938        8.13
          04/22/1938        7.70
          04/23/1938        7.14
          04/24/1938        8.04
          04/25/1938        7.53
          04/26/1938        6.51
          04/27/1938        5.10
          04/28/1938        4.70
          04/29/1938        6.40
          04/30/1938        8.52
          05/01/1938        8.66
          05/02/1938        8.16
          05/03/1938        6.43
          05/04/1938        5.64
          05/05/1938        3.99
          05/06/1938        3.71
          05/07/1938        8.21
          05/08/1938        7.93
          05/09/1938        9.40
          05/10/1938       34.80
          05/11/1938       12.30
          05/12/1938       14.20
          05/13/1938       11.50
          05/14/1938       11.50
          05/15/1938       11.40
          05/16/1938       10.30
          05/17/1938       11.40
          05/18/1938       11.30
          05/19/1938       10.40
          05/20/1938        9.06
          05/21/1938        7.50
          05/22/1938        6.20
          05/23/1938        6.03
          05/24/1938        5.04
          05/25/1938        4.59
          05/26/1938        3.96
          05/27/1938        3.51
          05/28/1938        3.23
          05/29/1938        2.83
          05/30/1938        2.83
          05/31/1938        2.70
          06/01/1938        2.42
          06/02/1938        2.09
          06/03/1938        1.73
          06/04/1938        1.56
          06/05/1938        1.89
          06/06/1938        2.17
          06/07/1938        1.59
          06/08/1938        1.57
          06/09/1938        1.87
          06/10/1938        1.57
          06/11/1938        1.64
          06/12/1938        1.48
          06/13/1938        1.42
          06/14/1938        1.97
          06/15/1938        3.74
          06/16/1938        6.14
          06/17/1938        3.11
          06/18/1938        2.15
          06/19/1938        1.76
          06/20/1938        1.61
          06/21/1938        1.51
          06/22/1938        1.41
          06/23/1938        1.37
          06/24/1938       10.10
          06/25/1938      112.00
          06/26/1938      144.00
          06/27/1938      186.00
          06/28/1938      161.00
          06/29/1938      267.00
          06/30/1938      269.00
          07/01/1938      303.00
          07/02/1938      303.00
          07/03/1938      303.00
          07/04/1938      374.00
          07/05/1938      351.00
          07/06/1938      241.00
          07/07/1938      183.00
          07/08/1938      152.00
          07/09/1938      123.00
          07/10/1938      108.00
          07/11/1938       97.70
          07/12/1938       86.10
          07/13/1938       72.80
          07/14/1938       67.10
          07/15/1938       68.20
          07/16/1938       72.50
          07/17/1938       73.30
          07/18/1938       84.70
          07/19/1938       76.20
          07/20/1938       93.20
          07/21/1938      102.00
          07/22/1938      142.00
          07/23/1938      297.00
          07/24/1938      521.00
          07/25/1938      623.00
          07/26/1938      680.00
          07/27/1938      810.00
          07/28/1938      513.00
          07/29/1938      411.00
          07/30/1938      362.00
          07/31/1938      362.00
          08/01/1938      348.00
          08/02/1938      328.00
          08/03/1938      269.00
          08/04/1938      188.00
          08/05/1938      176.00
          08/06/1938      165.00
          08/07/1938      187.00
          08/08/1938      182.00
          08/09/1938      180.00
          08/10/1938      164.00
          08/11/1938      134.00
          08/12/1938      118.00
          08/13/1938      105.00
          08/14/1938       99.70
          08/15/1938       96.00
          08/16/1938       97.70
          08/17/1938       86.60
          08/18/1938       96.00
          08/19/1938       78.20
          08/20/1938       79.30
          08/21/1938       78.70
          08/22/1938       73.30
          08/23/1938       52.40
          08/24/1938       39.90
          08/25/1938       43.00
          08/26/1938       36.80
          08/27/1938       38.80
          08/28/1938       31.40
          08/29/1938       26.50
          08/30/1938       26.80
          08/31/1938       25.60
          09/01/1938       21.20
          09/02/1938       39.10
          09/03/1938       73.60
          09/04/1938       90.90
          09/05/1938      179.00
          09/06/1938      294.00
          09/07/1938      408.00
          09/08/1938      416.00
          09/09/1938      447.00
          09/10/1938      425.00
          09/11/1938      583.00
          09/12/1938      549.00
          09/13/1938      439.00
          09/14/1938      385.00
          09/15/1938      365.00
          09/16/1938      360.00
          09/17/1938      428.00
          09/18/1938      626.00
          09/19/1938      900.00
          09/20/1938     1260.00
          09/21/1938     1520.00
          09/22/1938     1870.00
          09/23/1938     1650.00
          09/24/1938     1010.00
          09/25/1938      767.00
          09/26/1938      600.00
          09/27/1938      498.00
          09/28/1938      365.00
          09/29/1938      283.00
          09/30/1938      269.00
          10/01/1938      227.00
          10/02/1938      204.00
          10/03/1938      179.00
          10/04/1938      155.00
          10/05/1938      135.00
          10/06/1938      118.00
          10/07/1938      103.00
          10/08/1938       96.30
          10/09/1938       94.30
          10/10/1938       85.00
          10/11/1938       86.40
          10/12/1938       81.80
          10/13/1938       78.70
          10/14/1938       62.00
          10/15/1938       60.00
          10/16/1938       59.20
          10/17/1938       58.60
          10/18/1938       62.90
          10/19/1938       57.20
          10/20/1938       48.70
          10/21/1938       47.60
          10/22/1938       45.00
          10/23/1938       43.90
          10/24/1938       54.10
          10/25/1938       61.20
          10/26/1938       53.00
          10/27/1938       45.90
          10/28/1938       48.40
          10/29/1938       46.70
          10/30/1938       54.90
          10/31/1938       53.80
          11/01/1938       48.70
          11/02/1938       42.20
          11/03/1938       44.50
          11/04/1938       41.10
          11/05/1938       50.10
          11/06/1938       47.60
          11/07/1938       49.30
          11/08/1938       51.30
          11/09/1938       51.50
          11/10/1938       42.50
          11/11/1938       54.70
          11/12/1938       55.20
          11/13/1938       53.80
          11/14/1938       48.40
          11/15/1938       45.90
          11/16/1938       45.30
          11/17/1938       41.60
          11/18/1938       41.60
          11/19/1938       49.80
          11/20/1938       45.90
          11/21/1938       44.50
          11/22/1938       48.10
          11/23/1938       39.90
          11/24/1938       42.80
          11/25/1938       44.50
          11/26/1938       47.00
          11/27/1938       47.90
          11/28/1938       42.80
          11/29/1938       47.30
          11/30/1938       37.40
          12/01/1938       35.10
          12/02/1938       34.30
          12/03/1938       34.00
          12/04/1938       40.20
          12/05/1938       39.10
          12/06/1938       36.20
          12/07/1938       32.60
          12/08/1938       31.10
          12/09/1938       33.70
          12/10/1938       30.30
          12/11/1938       31.40
          12/12/1938       29.20
          12/13/1938       25.80
          12/14/1938       27.10
          12/15/1938       31.70
          12/16/1938       28.30
          12/17/1938       30.60
          12/18/1938       33.10
          12/19/1938       29.40
          12/20/1938       28.30
          12/21/1938       29.70
          12/22/1938       30.00
          12/23/1938       33.10
          12/24/1938       36.00
          12/25/1938       36.00
          12/26/1938       31.40
          12/27/1938       25.80
          12/28/1938       29.20
          12/29/1938       36.00
          12/30/1938       32.30
          12/31/1938       31.10
          01/01/1939       34.80
          01/02/1939       31.40
          01/03/1939       28.60
          01/04/1939       28.30
          01/05/1939       25.90
          01/06/1939       26.50
          01/07/1939       26.20
          01/08/1939       23.30
          01/09/1939       25.70
          01/10/1939       30.90
          01/11/1939       30.90
          01/12/1939       27.90
          01/13/1939       29.40
          01/14/1939       29.40
          01/15/1939       34.80
          01/16/1939       31.40
          01/17/1939       36.00
          01/18/1939       30.60
          01/19/1939       31.10
          01/20/1939       30.60
          01/21/1939       30.90
          01/22/1939       28.90
          01/23/1939       27.30
          01/24/1939       32.80
          01/25/1939       37.10
          01/26/1939       39.90
          01/27/1939       34.00
          01/28/1939       34.50
          01/29/1939       41.90
          01/30/1939       45.30
          01/31/1939       41.60
          02/01/1939       40.20
          02/02/1939       33.70
          02/03/1939       31.40
          02/04/1939       35.70
          02/05/1939       40.80
          02/06/1939       40.50
          02/07/1939       39.60
          02/08/1939       38.50
          02/09/1939       37.10
          02/10/1939       31.70
          02/11/1939       30.00
          02/12/1939       34.80
          02/13/1939       34.50
          02/14/1939       37.70
          02/15/1939       45.30
          02/16/1939       44.70
          02/17/1939       37.10
          02/18/1939       39.10
          02/19/1939       39.90
          02/20/1939       41.10
          02/21/1939       40.20
          02/22/1939       34.80
          02/23/1939       30.00
          02/24/1939       28.30
          02/25/1939       30.90
          02/26/1939       28.10
          02/27/1939       26.40
          02/28/1939       27.50
          03/01/1939       26.80
          03/02/1939       26.90
          03/03/1939       26.00
          03/04/1939       24.90
          03/05/1939       25.60
          03/06/1939       25.00
          03/07/1939       24.20
          03/08/1939       23.70
          03/09/1939       22.70
          03/10/1939       22.40
          03/11/1939       17.90
          03/12/1939       17.00
          03/13/1939       21.00
          03/14/1939       19.00
          03/15/1939       29.40
          03/16/1939       28.60
          03/17/1939       25.60
          03/18/1939       29.20
          03/19/1939       31.70
          03/20/1939       32.60
          03/21/1939       32.80
          03/22/1939       29.20
          03/23/1939       49.60
          03/24/1939       45.30
          03/25/1939       28.90
          03/26/1939       22.10
          03/27/1939       18.50
          03/28/1939       16.50
          03/29/1939       15.80
          03/30/1939       13.90
          03/31/1939       12.30
          04/01/1939       11.90
          04/02/1939       11.40
          04/03/1939       10.90
          04/04/1939       10.60
          04/05/1939       11.00
          04/06/1939       10.40
          04/07/1939       10.30
          04/08/1939        9.97
          04/09/1939        9.51
          04/10/1939        9.34
          04/11/1939       10.00
          04/12/1939       15.10
          04/13/1939       12.30
          04/14/1939       10.00
          04/15/1939        8.27
          04/16/1939        7.56
          04/17/1939        7.53
          04/18/1939        7.19
          04/19/1939        6.51
          04/20/1939        7.93
          04/21/1939        6.97
          04/22/1939        6.14
          04/23/1939        5.72
          04/24/1939        5.38
          04/25/1939        4.81
          04/26/1939        4.13
          04/27/1939        4.28
          04/28/1939        6.14
          04/29/1939        6.51
          04/30/1939       15.10
          05/01/1939        9.46
          05/02/1939       11.90
          05/03/1939       12.80
          05/04/1939       17.90
          05/05/1939       16.10
          05/06/1939       14.80
          05/07/1939       10.90
          05/08/1939        9.32
          05/09/1939        8.35
          05/10/1939        6.88
          05/11/1939        7.87
          05/12/1939        7.22
          05/13/1939        6.26
          05/14/1939        5.55
          05/15/1939        4.98
          05/16/1939        4.45
          05/17/1939        3.82
          05/18/1939        3.43
          05/19/1939        3.74
          05/20/1939        3.96
          05/21/1939        3.82
          05/22/1939        3.65
          05/23/1939        5.44
          05/24/1939        7.05
          05/25/1939        7.50
          05/26/1939        6.00
          05/27/1939        5.10
          05/28/1939        4.62
          05/29/1939        4.39
          05/30/1939        4.02
          05/31/1939        3.74
          06/01/1939        3.57
          06/02/1939        4.56
          06/03/1939        6.37
          06/04/1939        6.68
          06/05/1939        6.97
          06/06/1939        8.21
          06/07/1939        7.62
          06/08/1939        6.80
          06/09/1939        5.89
          06/10/1939        7.87
          06/11/1939       11.80
          06/12/1939        8.86
          06/13/1939        8.44
          06/14/1939       14.40
          06/15/1939       14.60
          06/16/1939       10.30
          06/17/1939        7.90
          06/18/1939        6.37
          06/19/1939        5.38
          06/20/1939        4.64
          06/21/1939       30.90
          06/22/1939       10.80
          06/23/1939        9.40
          06/24/1939        6.77
          06/25/1939        5.78
          06/26/1939        6.29
          06/27/1939       12.30
          06/28/1939        9.32
          06/29/1939       11.60
          06/30/1939       16.40
          07/01/1939       13.10
          07/02/1939       11.20
          07/03/1939       15.50
          07/04/1939       22.00
          07/05/1939       22.20
          07/06/1939       19.80
          07/07/1939       21.30
          07/08/1939       33.40
          07/09/1939       29.20
          07/10/1939       27.70
          07/11/1939       27.90
          07/12/1939       27.70
          07/13/1939       21.90
          07/14/1939       25.50
          07/15/1939       17.80
          07/16/1939       22.30
          07/17/1939       25.10
          07/18/1939       16.90
          07/19/1939       12.10
          07/20/1939       11.60
          07/21/1939       21.20
          07/22/1939       15.10
          07/23/1939       13.40
          07/24/1939       15.40
          07/25/1939       25.90
          07/26/1939       22.50
          07/27/1939       17.70
          07/28/1939       20.10
          07/29/1939       18.60
          07/30/1939       24.90
          07/31/1939       31.10
          08/01/1939       38.80
          08/02/1939       34.30
          08/03/1939       35.40
          08/04/1939       32.80
          08/05/1939       59.50
          08/06/1939      102.00
          08/07/1939       51.00
          08/08/1939      164.00
          08/09/1939       85.00
          08/10/1939       63.70
          08/11/1939       45.90
          08/12/1939       42.50
          08/13/1939       67.70
          08/14/1939       87.20
          08/15/1939       57.80
          08/16/1939       69.70
          08/17/1939      168.00
          08/18/1939      179.00
          08/19/1939      233.00
          08/20/1939      262.00
          08/21/1939      230.00
          08/22/1939      188.00
          08/23/1939      146.00
          08/24/1939      118.00
          08/25/1939       96.00
          08/26/1939       81.00
          08/27/1939       73.90
          08/28/1939       64.60
          08/29/1939       55.80
          08/30/1939       50.40
          08/31/1939       44.70
          09/01/1939       30.30
          09/02/1939       24.60
          09/03/1939       22.00
          09/04/1939       21.00
          09/05/1939       18.00
          09/06/1939       17.20
          09/07/1939       14.30
          09/08/1939       13.90
          09/09/1939       15.60
          09/10/1939       12.50
          09/11/1939       10.60
          09/12/1939        9.85
          09/13/1939       11.20
          09/14/1939       36.00
          09/15/1939       33.40
          09/16/1939       26.50
          09/17/1939       32.60
          09/18/1939       43.60
          09/19/1939       61.20
          09/20/1939       65.40
          09/21/1939       41.30
          09/22/1939       28.60
          09/23/1939       25.80
          09/24/1939       25.50
          09/25/1939       34.30
          09/26/1939       36.50
          09/27/1939       28.20
          09/28/1939       25.30
          09/29/1939       24.20
          09/30/1939       21.40
          10/01/1939       19.70
          10/02/1939       21.40
          10/03/1939       20.20
          10/04/1939       18.60
          10/05/1939       15.20
          10/06/1939       16.70
          10/07/1939       18.00
          10/08/1939       15.90
          10/09/1939       17.00
          10/10/1939       18.10
          10/11/1939       23.00
          10/12/1939       32.80
          10/13/1939       33.40
          10/14/1939       38.20
          10/15/1939       40.50
          10/16/1939       39.60
          10/17/1939       39.40
          10/18/1939       38.20
          10/19/1939       42.50
          10/20/1939       36.50
          10/21/1939       37.10
          10/22/1939       41.10
          10/23/1939       42.80
          10/24/1939       50.40
          10/25/1939       45.30
          10/26/1939       42.20
          10/27/1939       40.80
          10/28/1939       44.50
          10/29/1939       47.90
          10/30/1939       42.80
          10/31/1939       36.00
          11/01/1939       39.90
          11/02/1939       40.50
          11/03/1939       37.40
          11/04/1939       39.10
          11/05/1939       40.80
          11/06/1939       36.20
          11/07/1939       34.50
          11/08/1939       32.80
          11/09/1939       28.60
          11/10/1939       25.20
          11/11/1939       26.30
          11/12/1939       27.90
          11/13/1939       31.40
          11/14/1939       38.50
          11/15/1939       30.90
          11/16/1939       27.80
          11/17/1939       31.10
          11/18/1939       29.20
          11/19/1939       35.70
          11/20/1939       47.30
          11/21/1939       47.90
          11/22/1939       32.30
          11/23/1939       31.70
          11/24/1939       32.00
          11/25/1939       30.00
          11/26/1939       29.20
          11/27/1939       32.60
          11/28/1939       29.70
          11/29/1939       28.10
          11/30/1939       30.90
          12/01/1939       30.30
          12/02/1939       24.50
          12/03/1939       24.20
          12/04/1939       23.70
          12/05/1939       30.60
          12/06/1939       27.90
          12/07/1939       21.90
          12/08/1939       20.20
          12/09/1939       22.10
          12/10/1939       27.30
          12/11/1939       30.30
          12/12/1939       27.70
          12/13/1939       28.00
          12/14/1939       22.90
          12/15/1939       19.90
          12/16/1939       19.30
          12/17/1939       21.90
          12/18/1939       24.40
          12/19/1939       23.40
          12/20/1939       25.50
          12/21/1939       20.10
          12/22/1939       18.60
          12/23/1939       23.40
          12/24/1939       24.30
          12/25/1939       25.60
          12/26/1939       35.70
          12/27/1939       32.00
          12/28/1939       29.40
          12/29/1939       32.30
          12/30/1939       32.00
          12/31/1939       26.30
          01/01/1940       28.60
          01/02/1940       34.30
          01/03/1940       31.10
          01/04/1940       25.80
          01/05/1940       23.20
          01/06/1940       26.60
          01/07/1940       26.10
          01/08/1940       26.30
          01/09/1940       30.60
          01/10/1940       29.40
          01/11/1940       24.80
          01/12/1940       30.00
          01/13/1940       27.90
          01/14/1940       23.20
          01/15/1940       22.20
          01/16/1940       32.60
          01/17/1940       28.30
          01/18/1940       33.10
          01/19/1940       27.70
          01/20/1940       29.40
          01/21/1940       26.50
          01/22/1940       28.90
          01/23/1940       34.00
          01/24/1940       28.90
          01/25/1940       23.40
          01/26/1940       27.70
          01/27/1940       28.60
          01/28/1940       33.70
          01/29/1940       33.10
          01/30/1940       36.50
          01/31/1940       26.80
          02/01/1940       27.40
          02/02/1940       28.30
          02/03/1940       28.10
          02/04/1940       30.60
          02/05/1940       30.60
          02/06/1940       33.70
          02/07/1940       30.00
          02/08/1940       32.30
          02/09/1940       28.20
          02/10/1940       23.60
          02/11/1940       24.70
          02/12/1940       22.00
          02/13/1940       31.70
          02/14/1940       28.00
          02/15/1940       22.70
          02/16/1940       24.40
          02/17/1940       23.90
          02/18/1940       24.70
          02/19/1940       25.30
          02/20/1940       27.90
          02/21/1940       25.40
          02/22/1940       19.20
          02/23/1940       17.90
          02/24/1940       19.90
          02/25/1940       23.10
          02/26/1940       26.80
          02/27/1940       28.10
          02/28/1940       27.30
          02/29/1940       22.30
          03/01/1940       26.00
          03/02/1940       24.60
          03/03/1940       25.90
          03/04/1940       26.50
          03/05/1940       24.70
          03/06/1940       21.70
          03/07/1940       16.20
          03/08/1940       13.50
          03/09/1940       12.80
          03/10/1940       14.80
          03/11/1940       13.10
          03/12/1940       11.90
          03/13/1940       13.20
          03/14/1940       11.70
          03/15/1940       10.00
          03/16/1940        9.20
          03/17/1940        9.03
          03/18/1940        8.89
          03/19/1940        9.71
          03/20/1940       12.80
          03/21/1940       11.00
          03/22/1940        9.40
          03/23/1940        8.83
          03/24/1940       11.00
          03/25/1940       15.10
          03/26/1940       12.90
          03/27/1940       19.70
          03/28/1940       15.70
          03/29/1940       12.60
          03/30/1940       10.30
          03/31/1940        9.06
          04/01/1940       10.20
          04/02/1940       10.40
          04/03/1940        9.46
          04/04/1940        7.90
          04/05/1940        7.73
          04/06/1940        7.59
          04/07/1940        6.91
          04/08/1940        6.29
          04/09/1940        5.80
          04/10/1940        5.66
          04/11/1940        6.17
          04/12/1940        5.58
          04/13/1940        5.01
          04/14/1940        4.56
          04/15/1940        4.13
          04/16/1940        3.54
          04/17/1940        3.06
          04/18/1940        2.94
          04/19/1940        3.26
          04/20/1940        3.60
          04/21/1940        4.36
          04/22/1940        4.67
          04/23/1940        5.83
          04/24/1940        6.48
          04/25/1940        6.37
          04/26/1940        8.81
          04/27/1940        8.41
          04/28/1940        6.46
          04/29/1940        5.47
          04/30/1940        4.79
          05/01/1940        4.45
          05/02/1940        4.02
          05/03/1940        4.42
          05/04/1940        4.50
          05/05/1940        6.54
          05/06/1940        5.01
          05/07/1940       13.10
          05/08/1940      113.00
          05/09/1940       52.10
          05/10/1940       12.10
          05/11/1940        8.04
          05/12/1940        6.43
          05/13/1940        7.62
          05/14/1940        8.86
          05/15/1940        6.68
          05/16/1940        7.76
          05/17/1940        6.43
          05/18/1940       15.80
          05/19/1940       15.70
          05/20/1940       25.10
          05/21/1940       19.00
          05/22/1940       17.80
          05/23/1940       12.90
          05/24/1940       13.30
          05/25/1940       15.10
          05/26/1940       13.80
          05/27/1940       10.70
          05/28/1940        9.83
          05/29/1940        9.66
          05/30/1940        8.61
          05/31/1940       15.40
          06/01/1940       13.50
          06/02/1940       12.10
          06/03/1940       11.00
          06/04/1940        8.01
          06/05/1940        5.97
          06/06/1940       20.70
          06/07/1940       12.50
          06/08/1940       15.50
          06/09/1940       13.40
          06/10/1940       17.20
          06/11/1940       11.00
          06/12/1940       11.70
          06/13/1940       12.90
          06/14/1940       11.80
          06/15/1940       17.20
          06/16/1940       16.40
          06/17/1940       17.80
          06/18/1940       20.20
          06/19/1940       21.30
          06/20/1940       20.80
          06/21/1940       39.60
          06/22/1940       41.10
          06/23/1940       39.10
          06/24/1940       53.80
          06/25/1940       75.60
          06/26/1940       66.80
          06/27/1940       59.20
          06/28/1940       60.60
          06/29/1940       56.60
          06/30/1940       54.40
          07/01/1940      157.00
          07/02/1940      115.00
          07/03/1940       86.40
          07/04/1940       59.50
          07/05/1940       51.80
          07/06/1940       40.50
          07/07/1940       34.30
          07/08/1940       34.50
          07/09/1940       35.10
          07/10/1940       23.90
          07/11/1940       20.80
          07/12/1940       22.50
          07/13/1940       19.90
          07/14/1940       18.20
          07/15/1940       13.90
          07/16/1940       11.60
          07/17/1940       19.50
          07/18/1940       18.40
          07/19/1940       51.30
          07/20/1940       42.20
          07/21/1940       26.20
          07/22/1940       30.00
          07/23/1940       35.70
          07/24/1940       35.10
          07/25/1940       30.30
          07/26/1940       30.00
          07/27/1940       26.80
          07/28/1940       24.30
          07/29/1940       44.70
          07/30/1940       22.90
          07/31/1940       40.80
          08/01/1940       49.30
          08/02/1940       63.70
          08/03/1940       91.20
          08/04/1940      110.00
          08/05/1940       88.60
          08/06/1940      128.00
          08/07/1940      105.00
          08/08/1940       58.00
          08/09/1940       57.80
          08/10/1940       44.50
          08/11/1940       43.00
          08/12/1940       53.00
          08/13/1940       91.70
          08/14/1940       54.90
          08/15/1940       58.90
          08/16/1940       66.00
          08/17/1940       60.00
          08/18/1940       79.60
          08/19/1940       53.00
          08/20/1940       45.30
          08/21/1940       36.00
          08/22/1940       34.80
          08/23/1940       26.50
          08/24/1940       21.90
          08/25/1940       22.70
          08/26/1940       29.40
          08/27/1940       37.40
          08/28/1940       37.70
          08/29/1940       41.60
          08/30/1940       33.40
          08/31/1940       39.90
          09/01/1940       33.70
          09/02/1940      189.00
          09/03/1940      215.00
          09/04/1940      202.00
          09/05/1940      151.00
          09/06/1940       72.20
          09/07/1940       53.20
          09/08/1940       44.20
          09/09/1940       43.00
          09/10/1940       37.40
          09/11/1940       27.80
          09/12/1940       22.20
          09/13/1940       19.20
          09/14/1940       18.40
          09/15/1940       15.90
          09/16/1940       13.80
          09/17/1940       13.70
          09/18/1940       12.00
          09/19/1940       10.30
          09/20/1940        9.91
          09/21/1940        8.95
          09/22/1940        8.04
          09/23/1940        7.79
          09/24/1940        7.14
          09/25/1940        6.23
          09/26/1940        5.41
          09/27/1940        5.01
          09/28/1940        5.04
          09/29/1940        4.81
          09/30/1940        4.62
          10/01/1940        4.62
          10/02/1940        6.03
          10/03/1940        5.89
          10/04/1940        5.72
          10/05/1940        5.35
          10/06/1940        5.15
          10/07/1940        5.10
          10/08/1940        6.23
          10/09/1940        6.54
          10/10/1940        7.39
          10/11/1940       11.20
          10/12/1940       22.60
          10/13/1940       56.40
          10/14/1940       36.00
          10/15/1940       88.10
          10/16/1940       40.80
          10/17/1940       23.90
          10/18/1940       27.20
          10/19/1940       24.70
          10/20/1940       21.40
          10/21/1940       17.80
          10/22/1940       16.50
          10/23/1940       15.70
          10/24/1940       15.10
          10/25/1940       21.10
          10/26/1940       22.80
          10/27/1940       23.20
          10/28/1940       22.20
          10/29/1940       18.40
          10/30/1940       20.50
          10/31/1940       16.10
          11/01/1940       22.10
          11/02/1940       22.10
          11/03/1940       16.40
          11/04/1940       19.70
          11/05/1940       23.60
          11/06/1940       21.90
          11/07/1940       16.40
          11/08/1940       18.50
          11/09/1940       18.20
          11/10/1940       19.30
          11/11/1940       17.40
          11/12/1940       18.80
          11/13/1940       20.10
          11/14/1940       17.00
          11/15/1940       15.30
          11/16/1940       13.80
          11/17/1940       13.10
          11/18/1940       18.90
          11/19/1940       17.80
          11/20/1940       20.60
          11/21/1940       16.10
          11/22/1940       17.80
          11/23/1940       20.70
          11/24/1940       16.70
          11/25/1940       20.60
          11/26/1940       15.80
          11/27/1940       16.80
          11/28/1940       15.60
          11/29/1940       14.30
          11/30/1940       13.60
          12/01/1940       13.00
          12/02/1940       15.00
          12/03/1940       17.10
          12/04/1940       17.40
          12/05/1940       16.10
          12/06/1940       13.90
          12/07/1940       14.20
          12/08/1940       15.20
          12/09/1940       15.30
          12/10/1940       13.80
          12/11/1940       14.40
          12/12/1940       15.30
          12/13/1940       16.70
          12/14/1940       15.90
          12/15/1940       15.30
          12/16/1940       20.50
          12/17/1940       16.30
          12/18/1940       19.90
          12/19/1940       15.70
          12/20/1940       14.50
          12/21/1940       13.80
          12/22/1940       13.40
          12/23/1940       12.60
          12/24/1940       11.40
          12/25/1940       11.50
          12/26/1940       13.40
          12/27/1940       12.00
          12/28/1940       11.00
          12/29/1940       11.10
          12/30/1940       11.60
          12/31/1940       10.70
          01/01/1941       14.40
          01/02/1941       14.20
          01/03/1941       12.60
          01/04/1941       11.60
          01/05/1941       11.50
          01/06/1941       19.80
          01/07/1941       15.70
          01/08/1941       13.70
          01/09/1941       17.30
          01/10/1941       15.80
          01/11/1941       14.10
          01/12/1941       16.40
          01/13/1941       23.80
          01/14/1941       19.70
          01/15/1941       20.20
          01/16/1941       17.80
          01/17/1941       16.40
          01/18/1941       15.70
          01/19/1941       19.40
          01/20/1941       23.50
          01/21/1941       20.20
          01/22/1941       23.00
          01/23/1941       18.50
          01/24/1941       16.30
          01/25/1941       18.90
          01/26/1941       27.30
          01/27/1941       25.80
          01/28/1941       24.10
          01/29/1941       23.30
          01/30/1941       18.20
          01/31/1941       18.90
          02/01/1941       19.10
          02/02/1941       18.20
          02/03/1941       28.60
          02/04/1941       30.90
          02/05/1941       26.40
          02/06/1941       28.90
          02/07/1941       29.20
          02/08/1941       32.00
          02/09/1941       36.20
          02/10/1941       40.20
          02/11/1941       34.30
          02/12/1941       28.20
          02/13/1941       35.10
          02/14/1941       39.90
          02/15/1941       34.50
          02/16/1941       37.10
          02/17/1941       37.10
          02/18/1941       41.30
          02/19/1941       34.00
          02/20/1941       28.60
          02/21/1941       23.60
          02/22/1941       20.70
          02/23/1941       27.90
          02/24/1941       27.80
          02/25/1941       27.20
          02/26/1941       22.30
          02/27/1941       20.70
          02/28/1941       20.30
          03/01/1941       15.70
          03/02/1941       23.70
          03/03/1941       25.60
          03/04/1941       26.40
          03/05/1941       21.50
          03/06/1941       18.50
          03/07/1941       16.80
          03/08/1941       18.50
          03/09/1941       18.90
          03/10/1941       19.40
          03/11/1941       25.40
          03/12/1941       24.70
          03/13/1941       19.70
          03/14/1941       14.60
          03/15/1941       16.80
          03/16/1941       13.00
          03/17/1941       17.30
          03/18/1941       18.90
          03/19/1941       19.10
          03/20/1941       14.40
          03/21/1941       23.80
          03/22/1941       18.70
          03/23/1941       15.20
          03/24/1941       16.70
          03/25/1941       16.80
          03/26/1941       14.20
          03/27/1941       12.50
          03/28/1941       10.60
          03/29/1941        9.66
          03/30/1941        8.92
          03/31/1941        8.30
          04/01/1941        8.01
          04/02/1941        7.87
          04/03/1941        6.34
          04/04/1941        5.49
          04/05/1941        4.96
          04/06/1941        4.19
          04/07/1941        3.79
          04/08/1941        3.65
          04/09/1941        3.82
          04/10/1941        3.20
          04/11/1941        3.09
          04/12/1941        2.94
          04/13/1941        3.40
          04/14/1941        4.25
          04/15/1941        6.48
          04/16/1941        6.12
          04/17/1941        4.96
          04/18/1941        4.56
          04/19/1941        4.19
          04/20/1941        4.11
          04/21/1941        4.05
          04/22/1941        3.88
          04/23/1941        3.54
          04/24/1941        3.26
          04/25/1941        2.89
          04/26/1941       26.40
          04/27/1941      447.00
          04/28/1941       95.70
          04/29/1941       80.70
          04/30/1941       52.70
          05/01/1941       30.90
          05/02/1941       27.70
          05/03/1941       32.30
          05/04/1941       26.90
          05/05/1941       23.30
          05/06/1941       19.00
          05/07/1941       25.90
          05/08/1941       22.90
          05/09/1941       23.90
          05/10/1941       19.70
          05/11/1941       15.70
          05/12/1941       13.70
          05/13/1941       14.10
          05/14/1941       13.30
          05/15/1941       10.70
          05/16/1941        7.90
          05/17/1941       23.00
          05/18/1941       45.30
          05/19/1941       34.50
          05/20/1941       17.90
          05/21/1941       14.00
          05/22/1941       11.30
          05/23/1941        9.88
          05/24/1941      538.00
          05/25/1941      748.00
          05/26/1941      309.00
          05/27/1941      114.00
          05/28/1941      109.00
          05/29/1941       88.10
          05/30/1941       71.90
          05/31/1941       60.90
          06/01/1941       63.70
          06/02/1941       41.10
          06/03/1941       37.70
          06/04/1941       37.10
          06/05/1941       31.70
          06/06/1941       28.90
          06/07/1941       38.80
          06/08/1941       56.10
          06/09/1941       53.00
          06/10/1941       42.80
          06/11/1941       41.60
          06/12/1941       36.80
          06/13/1941       31.10
          06/14/1941       26.80
          06/15/1941       81.00
          06/16/1941       33.10
          06/17/1941       23.50
          06/18/1941       21.50
          06/19/1941       20.20
          06/20/1941       24.60
          06/21/1941       19.20
          06/22/1941       28.60
          06/23/1941       34.30
          06/24/1941       22.20
          06/25/1941       20.70
          06/26/1941       23.60
          06/27/1941       24.20
          06/28/1941       47.00
          06/29/1941      205.00
          06/30/1941       81.80
          07/01/1941      210.00
          07/02/1941      108.00
          07/03/1941      131.00
          07/04/1941       85.00
          07/05/1941       73.30
          07/06/1941       57.80
          07/07/1941       41.10
          07/08/1941       46.70
          07/09/1941       37.40
          07/10/1941       35.70
          07/11/1941       39.60
          07/12/1941       46.40
          07/13/1941       44.50
          07/14/1941       30.30
          07/15/1941       27.80
          07/16/1941       34.80
          07/17/1941       24.80
          07/18/1941       24.40
          07/19/1941       28.90
          07/20/1941       37.70
          07/21/1941       33.70
          07/22/1941       25.10
          07/23/1941       31.70
          07/24/1941       71.60
          07/25/1941       94.90
          07/26/1941      247.00
          07/27/1941      219.00
          07/28/1941      306.00
          07/29/1941      154.00
          07/30/1941      152.00
          07/31/1941      106.00
          08/01/1941      142.00
          08/02/1941      138.00
          08/03/1941      135.00
          08/04/1941      131.00
          08/05/1941      142.00
          08/06/1941      202.00
          08/07/1941      186.00
          08/08/1941      130.00
          08/09/1941      116.00
          08/10/1941      112.00
          08/11/1941      120.00
          08/12/1941      151.00
          08/13/1941      104.00
          08/14/1941      111.00
          08/15/1941      153.00
          08/16/1941      182.00
          08/17/1941      208.00
          08/18/1941      169.00
          08/19/1941      160.00
          08/20/1941      157.00
          08/21/1941      131.00
          08/22/1941       95.70
          08/23/1941       93.20
          08/24/1941       84.10
          08/25/1941       90.60
          08/26/1941      113.00
          08/27/1941      122.00
          08/28/1941      116.00
          08/29/1941      163.00
          08/30/1941      199.00
          08/31/1941      178.00
          09/01/1941      204.00
          09/02/1941      183.00
          09/03/1941      143.00
          09/04/1941      138.00
          09/05/1941      130.00
          09/06/1941      118.00
          09/07/1941       99.40
          09/08/1941       77.90
          09/09/1941       79.90
          09/10/1941       72.20
          09/11/1941       86.90
          09/12/1941      117.00
          09/13/1941      154.00
          09/14/1941      279.00
          09/15/1941      300.00
          09/16/1941      277.00
          09/17/1941      255.00
          09/18/1941      235.00
          09/19/1941      215.00
          09/20/1941      224.00
          09/21/1941      222.00
          09/22/1941      294.00
          09/23/1941      413.00
          09/24/1941      244.00
          09/25/1941      311.00
          09/26/1941      394.00
          09/27/1941      510.00
          09/28/1941      609.00
          09/29/1941      552.00
          09/30/1941      464.00
          10/01/1941      623.00
          10/02/1941      592.00
          10/03/1941      462.00
          10/04/1941      425.00
          10/05/1941      425.00
          10/06/1941      405.00
          10/07/1941      377.00
          10/08/1941      314.00
          10/09/1941      250.00
          10/10/1941      286.00
          10/11/1941      297.00
          10/12/1941      445.00
          10/13/1941      589.00
          10/14/1941      682.00
          10/15/1941      932.00
          10/16/1941      889.00
          10/17/1941      674.00
          10/18/1941      510.00
          10/19/1941      399.00
          10/20/1941      357.00
          10/21/1941      311.00
          10/22/1941      272.00
          10/23/1941      217.00
          10/24/1941      306.00
          10/25/1941      272.00
          10/26/1941      230.00
          10/27/1941      191.00
          10/28/1941      176.00
          10/29/1941      162.00
          10/30/1941      156.00
          10/31/1941      111.00
          11/01/1941       96.80
          11/02/1941       88.90
          11/03/1941       88.60
          11/04/1941       86.60
          11/05/1941       90.00
          11/06/1941       79.90
          11/07/1941       75.30
          11/08/1941       71.40
          11/09/1941       73.60
          11/10/1941       74.50
          11/11/1941       72.20
          11/12/1941       69.40
          11/13/1941       63.70
          11/14/1941       68.80
          11/15/1941       61.20
          11/16/1941       57.20
          11/17/1941       60.90
          11/18/1941       68.20
          11/19/1941       62.00
          11/20/1941       56.10
          11/21/1941       49.80
          11/22/1941       62.60
          11/23/1941       65.70
          11/24/1941       60.30
          11/25/1941       50.70
          11/26/1941       60.90
          11/27/1941       58.30
          11/28/1941       44.70
          11/29/1941       41.60
          11/30/1941       47.60
          12/01/1941       49.00
          12/02/1941       43.00
          12/03/1941       40.80
          12/04/1941       41.10
          12/05/1941       37.10
          12/06/1941       35.40
          12/07/1941       36.50
          12/08/1941       35.10
          12/09/1941       33.70
          12/10/1941       33.10
          12/11/1941       37.70
          12/12/1941       31.70
          12/13/1941       34.80
          12/14/1941       49.00
          12/15/1941       43.60
          12/16/1941       61.70
          12/17/1941       53.20
          12/18/1941       52.70
          12/19/1941       46.40
          12/20/1941       39.90
          12/21/1941       50.40
          12/22/1941       51.50
          12/23/1941       52.70
          12/24/1941       48.40
          12/25/1941       47.00
          12/26/1941       46.20
          12/27/1941       53.20
          12/28/1941       49.00
          12/29/1941       50.70
          12/30/1941       47.60
          12/31/1941       42.50
          01/01/1942       47.60
          01/02/1942       46.70
          01/03/1942       47.00
          01/04/1942       50.70
          01/05/1942       52.40
          01/06/1942       51.80
          01/07/1942       45.60
          01/08/1942       45.60
          01/09/1942       41.10
          01/10/1942       41.10
          01/11/1942       42.80
          01/12/1942       37.10
          01/13/1942       42.50
          01/14/1942       35.70
          01/15/1942       31.40
          01/16/1942       35.10
          01/17/1942       30.00
          01/18/1942       34.80
          01/19/1942       33.70
          01/20/1942       34.80
          01/21/1942       34.00
          01/22/1942       31.10
          01/23/1942       33.10
          01/24/1942       27.80
          01/25/1942       27.40
          01/26/1942       33.10
          01/27/1942       38.80
          01/28/1942       34.80
          01/29/1942       37.10
          01/30/1942       33.40
          01/31/1942       30.90
          02/01/1942       37.40
          02/02/1942       34.30
          02/03/1942       31.70
          02/04/1942       31.70
          02/05/1942       28.00
          02/06/1942       30.60
          02/07/1942       27.10
          02/08/1942       29.20
          02/09/1942       37.40
          02/10/1942       44.70
          02/11/1942       48.40
          02/12/1942       49.60
          02/13/1942       56.40
          02/14/1942       51.80
          02/15/1942       38.80
          02/16/1942       51.80
          02/17/1942       56.10
          02/18/1942       52.10
          02/19/1942       53.50
          02/20/1942       54.10
          02/21/1942       50.70
          02/22/1942       49.30
          02/23/1942       49.80
          02/24/1942       45.30
          02/25/1942       45.60
          02/26/1942       39.10
          02/27/1942       40.50
          02/28/1942       40.20
          03/01/1942       36.20
          03/02/1942       36.50
          03/03/1942       46.40
          03/04/1942       51.30
          03/05/1942       49.30
          03/06/1942       46.20
          03/07/1942       53.50
          03/08/1942       51.00
          03/09/1942       48.40
          03/10/1942       49.60
          03/11/1942       52.40
          03/12/1942       55.20
          03/13/1942       49.60
          03/14/1942       45.30
          03/15/1942       42.80
          03/16/1942       41.30
          03/17/1942       41.30
          03/18/1942       43.00
          03/19/1942       37.90
          03/20/1942       33.40
          03/21/1942       34.00
          03/22/1942       31.10
          03/23/1942       31.10
          03/24/1942       30.60
          03/25/1942       30.60
          03/26/1942       34.00
          03/27/1942       33.10
          03/28/1942       27.20
          03/29/1942       25.20
          03/30/1942       26.40
          03/31/1942       27.50
          04/01/1942       30.90
          04/02/1942       26.30
          04/03/1942       24.40
          04/04/1942       23.20
          04/05/1942       20.70
          04/06/1942       20.70
          04/07/1942       20.20
          04/08/1942       22.30
          04/09/1942       20.40
          04/10/1942       19.50
          04/11/1942       20.30
          04/12/1942       24.60
          04/13/1942       21.30
          04/14/1942       17.50
          04/15/1942       15.40
          04/16/1942       14.90
          04/17/1942       44.70
          04/18/1942       31.70
          04/19/1942       28.90
          04/20/1942       29.70
          04/21/1942       30.90
          04/22/1942       33.70
          04/23/1942       36.20
          04/24/1942       37.10
          04/25/1942       46.70
          04/26/1942       49.60
          04/27/1942       53.00
          04/28/1942       53.50
          04/29/1942       54.10
          04/30/1942       55.80
          05/01/1942       59.50
          05/02/1942       60.90
          05/03/1942       61.70
          05/04/1942       63.10
          05/05/1942       64.80
          05/06/1942       68.00
          05/07/1942       77.00
          05/08/1942       84.10
          05/09/1942       94.00
          05/10/1942      110.00
          05/11/1942      119.00
          05/12/1942      127.00
          05/13/1942      135.00
          05/14/1942      140.00
          05/15/1942      143.00
          05/16/1942      142.00
          05/17/1942      143.00
          05/18/1942      144.00
          05/19/1942      149.00
          05/20/1942      151.00
          05/21/1942      147.00
          05/22/1942      150.00
          05/23/1942      152.00
          05/24/1942      156.00
          05/25/1942      164.00
          05/26/1942      167.00
          05/27/1942      173.00
          05/28/1942      173.00
          05/29/1942      164.00
          05/30/1942      144.00
          05/31/1942      128.00
          06/01/1942      124.00
          06/02/1942      121.00
          06/03/1942      127.00
          06/04/1942      153.00
          06/05/1942      145.00
          06/06/1942      136.00
          06/07/1942      133.00
          06/08/1942      127.00
          06/09/1942      126.00
          06/10/1942      124.00
          06/11/1942      127.00
          06/12/1942      131.00
          06/13/1942      136.00
          06/14/1942      142.00
          06/15/1942      139.00
          06/16/1942      136.00
          06/17/1942      135.00
          06/18/1942      126.00
          06/19/1942      122.00
          06/20/1942      131.00
          06/21/1942      135.00
          06/22/1942      134.00
          06/23/1942      126.00
          06/24/1942      117.00
          06/25/1942      112.00
          06/26/1942      113.00
          06/27/1942      112.00
          06/28/1942      107.00
          06/29/1942      107.00
          06/30/1942      108.00
          07/01/1942      123.00
          07/02/1942      117.00
          07/03/1942      147.00
          07/04/1942      149.00
          07/05/1942      139.00
          07/06/1942      134.00
          07/07/1942      129.00
          07/08/1942      141.00
          07/09/1942      143.00
          07/10/1942      129.00
          07/11/1942      116.00
          07/12/1942      103.00
          07/13/1942       91.70
          07/14/1942       81.30
          07/15/1942       73.90
          07/16/1942       50.10
          07/17/1942       48.10
          07/18/1942       50.10
          07/19/1942       52.40
          07/20/1942       50.70
          07/21/1942       60.90
          07/22/1942       72.80
          07/23/1942      104.00
          07/24/1942      103.00
          07/25/1942       75.60
          07/26/1942       72.50
          07/27/1942       73.90
          07/28/1942       75.60
          07/29/1942       79.90
          07/30/1942       70.80
          07/31/1942       63.10
          08/01/1942       60.30
          08/02/1942       60.00
          08/03/1942       65.70
          08/04/1942       52.70
          08/05/1942       56.90
          08/06/1942       76.50
          08/07/1942       67.70
          08/08/1942       58.60
          08/09/1942       83.50
          08/10/1942       75.60
          08/11/1942       68.20
          08/12/1942       78.70
          08/13/1942       77.00
          08/14/1942       64.00
          08/15/1942       71.60
          08/16/1942      129.00
          08/17/1942      113.00
          08/18/1942      173.00
          08/19/1942      253.00
          08/20/1942      260.00
          08/21/1942      269.00
          08/22/1942      259.00
          08/23/1942      411.00
          08/24/1942      507.00
          08/25/1942      569.00
          08/26/1942      527.00
          08/27/1942      510.00
          08/28/1942      504.00
          08/29/1942      572.00
          08/30/1942      634.00
          08/31/1942      677.00
          09/01/1942      750.00
          09/02/1942      793.00
          09/03/1942      799.00
          09/04/1942      810.00
          09/05/1942      688.00
          09/06/1942      719.00
          09/07/1942     1230.00
          09/08/1942     1600.00
          09/09/1942     1630.00
          09/10/1942     1430.00
          09/11/1942      889.00
          09/12/1942      626.00
          09/13/1942      462.00
          09/14/1942      405.00
          09/15/1942      357.00
          09/16/1942      323.00
          09/17/1942      306.00
          09/18/1942      289.00
          09/19/1942      279.00
          09/20/1942      294.00
          09/21/1942      286.00
          09/22/1942      303.00
          09/23/1942      326.00
          09/24/1942      379.00
          09/25/1942      462.00
          09/26/1942      487.00
          09/27/1942      518.00
          09/28/1942      527.00
          09/29/1942      513.00
          09/30/1942      425.00
          10/01/1942      368.00
          10/02/1942      314.00
          10/03/1942      275.00
          10/04/1942      232.00
          10/05/1942      214.00
          10/06/1942      179.00
          10/07/1942      155.00
          10/08/1942      145.00
          10/09/1942      144.00
          10/10/1942      140.00
          10/11/1942      135.00
          10/12/1942      202.00
          10/13/1942      168.00
          10/14/1942      178.00
          10/15/1942      140.00
          10/16/1942      148.00
          10/17/1942      139.00
          10/18/1942      130.00
          10/19/1942      121.00
          10/20/1942      112.00
          10/21/1942      104.00
          10/22/1942      103.00
          10/23/1942       94.00
          10/24/1942       88.60
          10/25/1942       84.10
          10/26/1942       81.80
          10/27/1942       79.30
          10/28/1942       76.20
          10/29/1942       75.30
          10/30/1942       72.20
          10/31/1942       70.50
          11/01/1942       77.90
          11/02/1942       92.60
          11/03/1942       96.30
          11/04/1942       88.60
          11/05/1942       83.50
          11/06/1942       83.30
          11/07/1942       72.50
          11/08/1942       63.40
          11/09/1942       62.60
          11/10/1942       63.10
          11/11/1942       62.00
          11/12/1942       58.00
          11/13/1942       58.90
          11/14/1942       58.30
          11/15/1942       63.10
          11/16/1942       64.30
          11/17/1942       57.20
          11/18/1942       58.60
          11/19/1942       58.30
          11/20/1942       54.90
          11/21/1942       51.50
          11/22/1942       57.50
          11/23/1942       61.20
          11/24/1942       61.40
          11/25/1942       57.80
          11/26/1942       59.70
          11/27/1942       56.10
          11/28/1942       58.90
          11/29/1942       49.60
          11/30/1942       51.80
          12/01/1942       51.50
          12/02/1942       49.30
          12/03/1942       59.50
          12/04/1942       54.90
          12/05/1942       52.70
          12/06/1942       50.40
          12/07/1942       49.60
          12/08/1942       49.00
          12/09/1942       47.90
          12/10/1942       53.00
          12/11/1942       51.00
          12/12/1942       49.00
          12/13/1942       54.40
          12/14/1942       59.20
          12/15/1942       58.30
          12/16/1942       56.60
          12/17/1942       59.70
          12/18/1942       57.80
          12/19/1942       48.70
          12/20/1942       51.50
          12/21/1942       53.80
          12/22/1942       53.50
          12/23/1942       48.70
          12/24/1942       47.00
          12/25/1942       42.50
          12/26/1942       46.40
          12/27/1942       49.80
          12/28/1942       43.30
          12/29/1942       37.90
          12/30/1942       39.60
          12/31/1942       34.30
          01/01/1943       36.80
          01/02/1943       32.80
          01/03/1943       35.10
          01/04/1943       36.00
          01/05/1943       37.40
          01/06/1943       37.70
          01/07/1943       40.50
          01/08/1943       43.00
          01/09/1943       41.30
          01/10/1943       44.70
          01/11/1943       45.30
          01/12/1943       37.70
          01/13/1943       38.80
          01/14/1943       36.20
          01/15/1943       33.70
          01/16/1943       32.30
          01/17/1943       36.80
          01/18/1943       44.70
          01/19/1943       44.70
          01/20/1943       36.80
          01/21/1943       33.40
          01/22/1943       41.30
          01/23/1943       40.50
          01/24/1943       39.10
          01/25/1943       42.20
          01/26/1943       45.60
          01/27/1943       47.60
          01/28/1943       46.70
          01/29/1943       45.30
          01/30/1943       42.20
          01/31/1943       45.90
          02/01/1943       42.20
          02/02/1943       43.60
          02/03/1943       42.50
          02/04/1943       42.50
          02/05/1943       43.00
          02/06/1943       37.70
          02/07/1943       41.10
          02/08/1943       42.50
          02/09/1943       37.40
          02/10/1943       39.40
          02/11/1943       39.60
          02/12/1943       39.90
          02/13/1943       35.70
          02/14/1943       37.40
          02/15/1943       39.60
          02/16/1943       41.30
          02/17/1943       42.20
          02/18/1943       44.20
          02/19/1943       37.10
          02/20/1943       32.30
          02/21/1943       34.50
          02/22/1943       40.80
          02/23/1943       40.20
          02/24/1943       40.50
          02/25/1943       40.20
          02/26/1943       39.60
          02/27/1943       40.50
          02/28/1943       36.20
          03/01/1943       35.40
          03/02/1943       36.50
          03/03/1943       40.80
          03/04/1943       43.60
          03/05/1943       45.90
          03/06/1943       46.70
          03/07/1943       50.40
          03/08/1943       49.00
          03/09/1943       52.10
          03/10/1943       53.50
          03/11/1943       56.90
          03/12/1943       55.50
          03/13/1943       53.00
          03/14/1943       47.00
          03/15/1943       44.20
          03/16/1943       45.60
          03/17/1943       39.10
          03/18/1943       43.90
          03/19/1943       42.80
          03/20/1943       40.50
          03/21/1943       35.10
          03/22/1943       33.10
          03/23/1943       32.80
          03/24/1943       30.60
          03/25/1943       29.70
          03/26/1943       28.30
          03/27/1943       27.10
          03/28/1943       27.50
          03/29/1943       26.10
          03/30/1943       25.60
          03/31/1943       25.50
          04/01/1943       23.20
          04/02/1943       24.90
          04/03/1943       25.10
          04/04/1943       20.50
          04/05/1943       18.50
          04/06/1943       17.20
          04/07/1943       16.60
          04/08/1943       15.30
          04/09/1943       14.10
          04/10/1943       13.80
          04/11/1943       13.20
          04/12/1943       13.10
          04/13/1943       12.50
          04/14/1943       12.10
          04/15/1943       12.50
          04/16/1943       14.30
          04/17/1943       12.30
          04/18/1943       11.50
          04/19/1943       11.00
          04/20/1943       10.60
          04/21/1943       11.50
          04/22/1943       12.60
          04/23/1943       11.80
          04/24/1943       17.40
          04/25/1943       20.40
          04/26/1943       16.30
          04/27/1943       16.10
          04/28/1943       16.10
          04/29/1943       20.40
          04/30/1943       18.20
          05/01/1943       14.20
          05/02/1943       12.30
          05/03/1943       11.60
          05/04/1943       12.20
          05/05/1943       12.00
          05/06/1943       11.20
          05/07/1943       10.60
          05/08/1943       10.30
          05/09/1943       10.30
          05/10/1943       10.60
          05/11/1943       12.30
          05/12/1943       14.40
          05/13/1943       14.50
          05/14/1943       13.70
          05/15/1943       16.90
          05/16/1943       20.90
          05/17/1943       22.30
          05/18/1943       19.80
          05/19/1943       20.30
          05/20/1943       22.80
          05/21/1943       25.50
          05/22/1943       38.20
          05/23/1943       47.00
          05/24/1943       24.70
          05/25/1943       19.30
          05/26/1943       15.60
          05/27/1943       20.90
          05/28/1943       21.90
          05/29/1943       23.90
          05/30/1943       27.50
          05/31/1943       25.70
          06/01/1943       24.80
          06/02/1943       26.00
          06/03/1943       27.70
          06/04/1943       27.60
          06/05/1943       27.40
          06/06/1943       24.80
          06/07/1943       25.90
          06/08/1943       21.60
          06/09/1943       23.90
          06/10/1943       26.40
          06/11/1943       35.70
          06/12/1943       28.60
          06/13/1943       24.00
          06/14/1943       24.70
          06/15/1943       54.90
          06/16/1943       67.70
          06/17/1943       49.30
          06/18/1943       28.30
          06/19/1943       25.20
          06/20/1943       30.60
          06/21/1943       34.30
          06/22/1943       40.50
          06/23/1943       29.20
          06/24/1943       22.90
          06/25/1943       30.60
          06/26/1943       27.10
          06/27/1943       25.70
          06/28/1943       32.80
          06/29/1943       36.00
          06/30/1943       30.90
          07/01/1943      154.00
          07/02/1943      120.00
          07/03/1943      148.00
          07/04/1943      132.00
          07/05/1943      134.00
          07/06/1943      129.00
          07/07/1943      133.00
          07/08/1943      121.00
          07/09/1943       95.70
          07/10/1943       81.60
          07/11/1943       74.50
          07/12/1943       68.00
          07/13/1943       62.00
          07/14/1943       57.50
          07/15/1943       56.10
          07/16/1943       55.50
          07/17/1943       57.50
          07/18/1943       62.60
          07/19/1943       56.10
          07/20/1943       81.30
          07/21/1943      100.00
          07/22/1943      169.00
          07/23/1943      203.00
          07/24/1943      211.00
          07/25/1943      170.00
          07/26/1943      119.00
          07/27/1943       92.30
          07/28/1943       71.60
          07/29/1943       70.20
          07/30/1943       70.80
          07/31/1943       68.80
          08/01/1943       37.90
          08/02/1943       30.30
          08/03/1943       33.10
          08/04/1943       27.20
          08/05/1943       20.90
          08/06/1943       21.80
          08/07/1943       18.30
          08/08/1943       20.30
          08/09/1943       16.90
          08/10/1943       15.20
          08/11/1943       13.40
          08/12/1943       12.20
          08/13/1943       10.80
          08/14/1943        9.32
          08/15/1943        8.24
          08/16/1943        7.11
          08/17/1943        6.99
          08/18/1943       10.60
          08/19/1943       10.60
          08/20/1943       10.20
          08/21/1943        9.23
          08/22/1943        8.30
          08/23/1943        7.79
          08/24/1943        6.88
          08/25/1943        6.20
          08/26/1943        5.78
          08/27/1943        5.92
          08/28/1943        4.90
          08/29/1943        7.25
          08/30/1943        7.42
          08/31/1943        7.45
          09/01/1943        9.49
          09/02/1943       11.90
          09/03/1943       10.60
          09/04/1943        9.26
          09/05/1943       11.90
          09/06/1943       13.20
          09/07/1943       13.20
          09/08/1943       15.10
          09/09/1943       12.10
          09/10/1943       10.50
          09/11/1943       10.00
          09/12/1943        8.92
          09/13/1943        7.79
          09/14/1943        7.16
          09/15/1943        6.82
          09/16/1943        6.31
          09/17/1943        5.92
          09/18/1943        5.49
          09/19/1943        5.64
          09/20/1943        5.69
          09/21/1943        5.61
          09/22/1943        5.69
          09/23/1943        7.19
          09/24/1943       27.60
          09/25/1943       32.60
          09/26/1943       75.00
          09/27/1943      133.00
          09/28/1943      222.00
          09/29/1943      250.00
          09/30/1943      297.00
          10/01/1943      202.00
          10/02/1943      151.00
          10/03/1943      122.00
          10/04/1943      105.00
          10/05/1943      102.00
          10/06/1943       92.60
          10/07/1943       87.50
          10/08/1943       76.50
          10/09/1943       65.40
          10/10/1943       71.10
          10/11/1943       57.80
          10/12/1943       66.50
          10/13/1943       65.10
          10/14/1943       93.70
          10/15/1943       96.60
          10/16/1943       90.60
          10/17/1943       82.10
          10/18/1943       67.70
          10/19/1943       71.10
          10/20/1943       66.30
          10/21/1943       58.00
          10/22/1943       54.90
          10/23/1943       43.00
          10/24/1943       51.80
          10/25/1943       50.70
          10/26/1943       48.10
          10/27/1943       49.00
          10/28/1943       49.30
          10/29/1943       38.80
          10/30/1943       35.40
          10/31/1943       34.80
          11/01/1943       31.40
          11/02/1943       32.80
          11/03/1943       32.30
          11/04/1943       26.70
          11/05/1943       26.50
          11/06/1943       26.60
          11/07/1943       26.00
          11/08/1943       26.00
          11/09/1943       21.50
          11/10/1943       25.30
          11/11/1943       21.20
          11/12/1943       21.00
          11/13/1943       19.30
          11/14/1943       18.90
          11/15/1943       28.30
          11/16/1943       28.10
          11/17/1943       26.60
          11/18/1943       24.10
          11/19/1943       25.60
          11/20/1943       20.30
          11/21/1943       20.80
          11/22/1943       26.30
          11/23/1943       24.00
          11/24/1943       22.10
          11/25/1943       19.50
          11/26/1943       27.70
          11/27/1943       27.50
          11/28/1943       27.80
          11/29/1943       26.30
          11/30/1943       25.70
          12/01/1943       32.30
          12/02/1943       26.40
          12/03/1943       27.60
          12/04/1943       24.60
          12/05/1943       26.10
          12/06/1943       24.30
          12/07/1943       21.20
          12/08/1943       44.20
          12/09/1943       27.90
          12/10/1943       26.10
          12/11/1943       42.80
          12/12/1943       37.90
          12/13/1943       34.80
          12/14/1943       33.70
          12/15/1943       43.30
          12/16/1943       45.00
          12/17/1943       46.20
          12/18/1943       32.80
          12/19/1943       41.10
          12/20/1943       37.70
          12/21/1943       36.20
          12/22/1943       32.30
          12/23/1943       32.80
          12/24/1943       45.60
          12/25/1943       38.20
          12/26/1943       37.40
          12/27/1943       34.50
          12/28/1943       32.30
          12/29/1943       36.50
          12/30/1943       36.00
          12/31/1943       31.40
          01/01/1944       45.90
          01/02/1944       48.10
          01/03/1944       37.10
          01/04/1944       43.30
          01/05/1944       44.70
          01/06/1944       45.60
          01/07/1944       35.70
          01/08/1944       26.80
          01/09/1944       36.20
          01/10/1944       38.80
          01/11/1944       41.10
          01/12/1944       33.10
          01/13/1944       36.50
          01/14/1944       33.40
          01/15/1944       36.00
          01/16/1944       36.80
          01/17/1944       33.40
          01/18/1944       33.70
          01/19/1944       32.60
          01/20/1944       26.40
          01/21/1944       33.70
          01/22/1944       36.80
          01/23/1944       39.10
          01/24/1944       33.70
          01/25/1944       40.80
          01/26/1944       34.80
          01/27/1944       32.80
          01/28/1944       37.10
          01/29/1944       33.10
          01/30/1944       35.70
          01/31/1944       32.60
          02/01/1944       36.20
          02/02/1944       32.00
          02/03/1944       28.90
          02/04/1944       41.30
          02/05/1944       35.10
          02/06/1944       28.90
          02/07/1944       24.20
          02/08/1944       23.30
          02/09/1944       21.40
          02/10/1944       23.00
          02/11/1944       30.00
          02/12/1944       23.80
          02/13/1944       20.60
          02/14/1944       20.60
          02/15/1944       21.80
          02/16/1944       27.50
          02/17/1944       23.40
          02/18/1944       27.70
          02/19/1944       26.80
          02/20/1944       22.30
          02/21/1944       19.20
          02/22/1944       21.00
          02/23/1944       26.20
          02/24/1944       23.00
          02/25/1944       22.80
          02/26/1944       20.90
          02/27/1944       21.70
          02/28/1944       22.20
          02/29/1944       21.10
          03/01/1944       23.20
          03/02/1944       24.70
          03/03/1944       21.50
          03/04/1944       24.90
          03/05/1944       28.30
          03/06/1944       23.70
          03/07/1944       30.60
          03/08/1944       33.10
          03/09/1944       36.80
          03/10/1944       38.20
          03/11/1944       45.00
          03/12/1944       45.30
          03/13/1944       31.10
          03/14/1944       32.00
          03/15/1944       31.10
          03/16/1944       30.00
          03/17/1944       22.10
          03/18/1944       18.90
          03/19/1944       18.70
          03/20/1944       17.80
          03/21/1944       22.10
          03/22/1944       21.50
          03/23/1944       17.40
          03/24/1944       15.10
          03/25/1944       13.30
          03/26/1944       14.60
          03/27/1944       13.20
          03/28/1944       11.50
          03/29/1944       20.10
          03/30/1944       21.00
          03/31/1944       19.60
          04/01/1944       21.20
          04/02/1944       19.80
          04/03/1944       22.10
          04/04/1944       17.50
          04/05/1944       16.80
          04/06/1944       14.10
          04/07/1944       12.30
          04/08/1944       11.40
          04/09/1944       11.10
          04/10/1944       10.70
          04/11/1944       10.30
          04/12/1944       18.90
          04/13/1944       21.00
          04/14/1944       19.20
          04/15/1944       19.30
          04/16/1944       18.80
          04/17/1944       14.00
          04/18/1944       11.40
          04/19/1944        9.68
          04/20/1944        8.50
          04/21/1944        8.13
          04/22/1944        9.43
          04/23/1944        8.38
          04/24/1944        7.28
          04/25/1944        6.77
          04/26/1944        7.42
          04/27/1944       12.00
          04/28/1944       11.20
          04/29/1944        9.49
          04/30/1944        8.69
          05/01/1944        8.24
          05/02/1944        7.62
          05/03/1944        8.64
          05/04/1944       12.60
          05/05/1944       11.40
          05/06/1944       15.70
          05/07/1944       13.00
          05/08/1944       10.90
          05/09/1944        9.17
          05/10/1944       10.70
          05/11/1944       14.40
          05/12/1944       12.00
          05/13/1944       10.00
          05/14/1944        8.83
          05/15/1944        8.16
          05/16/1944        7.84
          05/17/1944        8.21
          05/18/1944        9.74
          05/19/1944        7.70
          05/20/1944        6.85
          05/21/1944        7.73
          05/22/1944        8.01
          05/23/1944        7.53
          05/24/1944        7.70
          05/25/1944        7.36
          05/26/1944        7.79
          05/27/1944       27.90
          05/28/1944       22.50
          05/29/1944       15.00
          05/30/1944       16.50
          05/31/1944       16.90
          06/01/1944       16.40
          06/02/1944       19.00
          06/03/1944       19.00
          06/04/1944       15.70
          06/05/1944       14.70
          06/06/1944       14.70
          06/07/1944       13.80
          06/08/1944       16.50
          06/09/1944       18.20
          06/10/1944       17.40
          06/11/1944       27.20
          06/12/1944       32.00
          06/13/1944       43.00
          06/14/1944       24.50
          06/15/1944       20.30
          06/16/1944       16.60
          06/17/1944       12.60
          06/18/1944       11.00
          06/19/1944        9.60
          06/20/1944        8.64
          06/21/1944        7.48
          06/22/1944        6.34
          06/23/1944        7.90
          06/24/1944        5.97
          06/25/1944        5.49
          06/26/1944       13.80
          06/27/1944        9.29
          06/28/1944        8.75
          06/29/1944       10.20
          06/30/1944        8.83
          07/01/1944        8.61
          07/02/1944        8.10
          07/03/1944        7.82
          07/04/1944        7.48
          07/05/1944        6.51
          07/06/1944        6.09
          07/07/1944        5.89
          07/08/1944        5.38
          07/09/1944        5.64
          07/10/1944        7.99
          07/11/1944       16.30
          07/12/1944       41.10
          07/13/1944       71.90
          07/14/1944       31.10
          07/15/1944       30.60
          07/16/1944       22.10
          07/17/1944       18.20
          07/18/1944       17.40
          07/19/1944       17.70
          07/20/1944       13.50
          07/21/1944       11.60
          07/22/1944       11.70
          07/23/1944       12.20
          07/24/1944      116.00
          07/25/1944       51.00
          07/26/1944       90.90
          07/27/1944       94.00
          07/28/1944       70.20
          07/29/1944       47.60
          07/30/1944       32.80
          07/31/1944       24.60
          08/01/1944       19.30
          08/02/1944       16.10
          08/03/1944       15.60
          08/04/1944       15.10
          08/05/1944       12.50
          08/06/1944       10.40
          08/07/1944        9.34
          08/08/1944       10.80
          08/09/1944       14.60
          08/10/1944       18.80
          08/11/1944       15.90
          08/12/1944       20.00
          08/13/1944       33.40
          08/14/1944       28.30
          08/15/1944       22.60
          08/16/1944       30.00
          08/17/1944       25.30
          08/18/1944       23.10
          08/19/1944       24.00
          08/20/1944       25.10
          08/21/1944       26.30
          08/22/1944       34.30
          08/23/1944       37.90
          08/24/1944      174.00
          08/25/1944       40.20
          08/26/1944       31.10
          08/27/1944       47.00
          08/28/1944       38.80
          08/29/1944       25.40
          08/30/1944       33.70
          08/31/1944       26.30
          09/01/1944       20.80
          09/02/1944       40.50
          09/03/1944       47.60
          09/04/1944       38.50
          09/05/1944       81.30
          09/06/1944       99.70
          09/07/1944       81.60
          09/08/1944       56.40
          09/09/1944       51.00
          09/10/1944       61.70
          09/11/1944      251.00
          09/12/1944      382.00
          09/13/1944      968.00
          09/14/1944     1060.00
          09/15/1944      473.00
          09/16/1944      306.00
          09/17/1944      247.00
          09/18/1944      195.00
          09/19/1944      168.00
          09/20/1944      142.00
          09/21/1944      121.00
          09/22/1944      110.00
          09/23/1944      102.00
          09/24/1944       91.70
          09/25/1944       87.20
          09/26/1944       95.10
          09/27/1944      111.00
          09/28/1944      115.00
          09/29/1944      125.00
          09/30/1944      125.00
          10/01/1944      112.00
          10/02/1944      102.00
          10/03/1944       96.60
          10/04/1944       95.70
          10/05/1944       90.90
          10/06/1944       84.70
          10/07/1944       75.30
          10/08/1944       72.20
          10/09/1944       69.90
          10/10/1944       72.20
          10/11/1944       68.00
          10/12/1944       66.80
          10/13/1944       65.10
          10/14/1944       61.20
          10/15/1944       58.00
          10/16/1944       62.00
          10/17/1944       48.70
          10/18/1944       49.00
          10/19/1944       52.40
          10/20/1944       54.10
          10/21/1944       58.60
          10/22/1944       58.60
          10/23/1944       50.70
          10/24/1944       45.00
          10/25/1944       37.40
          10/26/1944       32.00
          10/27/1944       38.20
          10/28/1944       43.30
          10/29/1944       43.90
          10/30/1944       36.20
          10/31/1944       43.00
          11/01/1944       34.50
          11/02/1944       31.70
          11/03/1944       33.70
          11/04/1944       36.20
          11/05/1944       34.50
          11/06/1944       32.60
          11/07/1944       29.20
          11/08/1944       30.30
          11/09/1944       25.90
          11/10/1944       23.80
          11/11/1944       25.30
          11/12/1944       25.10
          11/13/1944       25.10
          11/14/1944       25.10
          11/15/1944       25.10
          11/16/1944       25.10
          11/17/1944       25.20
          11/18/1944       25.20
          11/19/1944       25.20
          11/20/1944       25.20
          11/21/1944       25.30
          11/22/1944       25.30
          11/23/1944       25.30
          11/24/1944       25.30
          11/25/1944       25.40
          11/26/1944       25.40
          11/27/1944       25.40
          11/28/1944       25.40
          11/29/1944       26.80
          11/30/1944       24.10
          12/01/1944       22.50
          12/02/1944       26.20
          12/03/1944       25.20
          12/04/1944       25.20
          12/05/1944       22.50
          12/06/1944       24.50
          12/07/1944       22.00
          12/08/1944       25.20
          12/09/1944       27.20
          12/10/1944       25.20
          12/11/1944       28.30
          12/12/1944       26.60
          12/13/1944       27.90
          12/14/1944       23.80
          12/15/1944       22.20
          12/16/1944       21.80
          12/17/1944       23.70
          12/18/1944       23.30
          12/19/1944       21.70
          12/20/1944       24.60
          12/21/1944       23.20
          12/22/1944       21.20
          12/23/1944       23.60
          12/24/1944       22.50
          12/25/1944       25.70
          12/26/1944       25.70
          12/27/1944       30.30
          12/28/1944       28.90
          12/29/1944       33.40
          12/30/1944       30.00
          12/31/1944       30.90
          01/01/1945       32.60
          01/02/1945       32.00
          01/03/1945       34.80
          01/04/1945       34.00
          01/05/1945       32.80
          01/06/1945       30.30
          01/07/1945       30.30
          01/08/1945       31.70
          01/09/1945       29.70
          01/10/1945       30.00
          01/11/1945       24.60
          01/12/1945       26.30
          01/13/1945       30.60
          01/14/1945       30.60
          01/15/1945       32.80
          01/16/1945       30.30
          01/17/1945       31.40
          01/18/1945       28.90
          01/19/1945       34.30
          01/20/1945       33.40
          01/21/1945       31.40
          01/22/1945       31.40
          01/23/1945       30.60
          01/24/1945       31.40
          01/25/1945       33.40
          01/26/1945       38.20
          01/27/1945       36.80
          01/28/1945       38.20
          01/29/1945       41.10
          01/30/1945       41.30
          01/31/1945       40.20
          02/01/1945       35.70
          02/02/1945       33.40
          02/03/1945       31.40
          02/04/1945       28.90
          02/05/1945       25.90
          02/06/1945       33.70
          02/07/1945       38.50
          02/08/1945       35.40
          02/09/1945       32.30
          02/10/1945       29.20
          02/11/1945       27.30
          02/12/1945       33.40
          02/13/1945       36.20
          02/14/1945       32.30
          02/15/1945       27.30
          02/16/1945       24.70
          02/17/1945       27.40
          02/18/1945       22.30
          02/19/1945       20.50
          02/20/1945       23.10
          02/21/1945       27.00
          02/22/1945       21.20
          02/23/1945       22.90
          02/24/1945       21.00
          02/25/1945       22.00
          02/26/1945       21.60
          02/27/1945       19.60
          02/28/1945       18.60
          03/01/1945       17.70
          03/02/1945       19.60
          03/03/1945       22.70
          03/04/1945       17.80
          03/05/1945       16.20
          03/06/1945       18.20
          03/07/1945       21.00
          03/08/1945       16.80
          03/09/1945       18.40
          03/10/1945       18.60
          03/11/1945       16.60
          03/12/1945       16.10
          03/13/1945       18.00
          03/14/1945       20.00
          03/15/1945       16.80
          03/16/1945       15.90
          03/17/1945       15.50
          03/18/1945       14.10
          03/19/1945       14.10
          03/20/1945       18.40
          03/21/1945       24.80
          03/22/1945       22.90
          03/23/1945       25.40
          03/24/1945       21.50
          03/25/1945       20.50
          03/26/1945       21.20
          03/27/1945       17.40
          03/28/1945       20.50
          03/29/1945       15.80
          03/30/1945       15.90
          03/31/1945       16.30
          04/01/1945       15.90
          04/02/1945       18.20
          04/03/1945       20.90
          04/04/1945       27.80
          04/05/1945       30.00
          04/06/1945       21.70
          04/07/1945       16.80
          04/08/1945       15.30
          04/09/1945       15.20
          04/10/1945       17.70
          04/11/1945       15.40
          04/12/1945       13.40
          04/13/1945       14.10
          04/14/1945       13.80
          04/15/1945       13.40
          04/16/1945       12.90
          04/17/1945       14.90
          04/18/1945       13.10
          04/19/1945       11.40
          04/20/1945       13.90
          04/21/1945       14.90
          04/22/1945       12.10
          04/23/1945       10.40
          04/24/1945        8.47
          04/25/1945        7.16
          04/26/1945        6.14
          04/27/1945        5.58
          04/28/1945        5.27
          04/29/1945        4.93
          04/30/1945        4.76
          05/01/1945        6.60
          05/02/1945        4.33
          05/03/1945        5.47
          05/04/1945        4.76
          05/05/1945        4.25
          05/06/1945        3.91
          05/07/1945        3.57
          05/08/1945        4.02
          05/09/1945        4.76
          05/10/1945        4.13
          05/11/1945        3.88
          05/12/1945        5.80
          05/13/1945        5.95
          05/14/1945        5.47
          05/15/1945        4.76
          05/16/1945        4.08
          05/17/1945        3.74
          05/18/1945        4.36
          05/19/1945        4.73
          05/20/1945        4.87
          05/21/1945        5.13
          05/22/1945        4.73
          05/23/1945        5.38
          05/24/1945        4.98
          05/25/1945        5.27
          05/26/1945        7.05
          05/27/1945        6.65
          05/28/1945        5.38
          05/29/1945        4.45
          05/30/1945        3.88
          05/31/1945        3.34
          06/01/1945        3.37
          06/02/1945        3.17
          06/03/1945        3.03
          06/04/1945        3.03
          06/05/1945        2.81
          06/06/1945        2.67
          06/07/1945        2.70
          06/08/1945        2.67
          06/09/1945        4.47
          06/10/1945        5.32
          06/11/1945        5.24
          06/12/1945        3.74
          06/13/1945        4.30
          06/14/1945        7.16
          06/15/1945        7.76
          06/16/1945        5.44
          06/17/1945        7.82
          06/18/1945       13.50
          06/19/1945       18.60
          06/20/1945       18.50
          06/21/1945       13.00
          06/22/1945       14.10
          06/23/1945       11.10
          06/24/1945       12.90
          06/25/1945        9.51
          06/26/1945        8.38
          06/27/1945        7.25
          06/28/1945        6.12
          06/29/1945        4.98
          06/30/1945        3.85
          07/01/1945        2.73
          07/02/1945      173.00
          07/03/1945      227.00
          07/04/1945      149.00
          07/05/1945       94.00
          07/06/1945      154.00
          07/07/1945      120.00
          07/08/1945      135.00
          07/09/1945      282.00
          07/10/1945      249.00
          07/11/1945      279.00
          07/12/1945      235.00
          07/13/1945      116.00
          07/14/1945      124.00
          07/15/1945      138.00
          07/16/1945       97.10
          07/17/1945       81.80
          07/18/1945       82.40
          07/19/1945       82.10
          07/20/1945       65.10
          07/21/1945       58.60
          07/22/1945       54.90
          07/23/1945       42.80
          07/24/1945       44.50
          07/25/1945       41.30
          07/26/1945       30.30
          07/27/1945       27.70
          07/28/1945       28.60
          07/29/1945       26.80
          07/30/1945       26.60
          07/31/1945       19.00
          08/01/1945       15.50
          08/02/1945       13.30
          08/03/1945       18.80
          08/04/1945       58.90
          08/05/1945       50.40
          08/06/1945       25.60
          08/07/1945       18.10
          08/08/1945       14.20
          08/09/1945       12.30
          08/10/1945       11.30
          08/11/1945       13.90
          08/12/1945       18.10
          08/13/1945       13.10
          08/14/1945       12.80
          08/15/1945       14.50
          08/16/1945       11.30
          08/17/1945        9.40
          08/18/1945        8.21
          08/19/1945        7.39
          08/20/1945        7.16
          08/21/1945        7.02
          08/22/1945        6.57
          08/23/1945        7.05
          08/24/1945        6.68
          08/25/1945        6.34
          08/26/1945        5.69
          08/27/1945        9.43
          08/28/1945       13.90
          08/29/1945       14.70
          08/30/1945        9.94
          08/31/1945        7.36
          09/01/1945        5.97
          09/02/1945        5.30
          09/03/1945        4.98
          09/04/1945        4.53
          09/05/1945        4.19
          09/06/1945        3.77
          09/07/1945        3.40
          09/08/1945        2.94
          09/09/1945        2.78
          09/10/1945        2.61
          09/11/1945        2.46
          09/12/1945        3.06
          09/13/1945        2.67
          09/14/1945        2.25
          09/15/1945        1.91
          09/16/1945        1.81
          09/17/1945        1.77
          09/18/1945        1.78
          09/19/1945        1.69
          09/20/1945        2.46
          09/21/1945        2.47
          09/22/1945        3.54
          09/23/1945        3.77
          09/24/1945        4.02
          09/25/1945        4.25
          09/26/1945        4.47
          09/27/1945        4.73
          09/28/1945        4.96
          09/29/1945        5.21
          09/30/1945        5.44
          10/01/1945        4.70
          10/02/1945        5.55
          10/03/1945        7.19
          10/04/1945       10.90
          10/05/1945       88.90
          10/06/1945      210.00
          10/07/1945      150.00
          10/08/1945      128.00
          10/09/1945      402.00
          10/10/1945      430.00
          10/11/1945      501.00
          10/12/1945      241.00
          10/13/1945      192.00
          10/14/1945      140.00
          10/15/1945      125.00
          10/16/1945      112.00
          10/17/1945       89.20
          10/18/1945       78.20
          10/19/1945       73.90
          10/20/1945       51.00
          10/21/1945       59.50
          10/22/1945       53.50
          10/23/1945       59.50
          10/24/1945       53.80
          10/25/1945       46.20
          10/26/1945       47.00
          10/27/1945       54.10
          10/28/1945       51.50
          10/29/1945       41.10
          10/30/1945       51.00
          10/31/1945       39.40
          11/01/1945       37.70
          11/02/1945       37.70
          11/03/1945       36.20
          11/04/1945       31.70
          11/05/1945       36.00
          11/06/1945       46.70
          11/07/1945       44.20
          11/08/1945       40.50
          11/09/1945       30.90
          11/10/1945       26.90
          11/11/1945       29.20
          11/12/1945       34.00
          11/13/1945       39.60
          11/14/1945       46.40
          11/15/1945       48.10
          11/16/1945       42.50
          11/17/1945       32.60
          11/18/1945       41.60
          11/19/1945       43.90
          11/20/1945       43.00
          11/21/1945       43.00
          11/22/1945       43.30
          11/23/1945       37.40
          11/24/1945       39.90
          11/25/1945       39.60
          11/26/1945       40.80
          11/27/1945       43.00
          11/28/1945       34.30
          11/29/1945       28.30
          11/30/1945       26.20
          12/01/1945       23.50
          12/02/1945       22.20
          12/03/1945       21.40
          12/04/1945       21.10
          12/05/1945       21.60
          12/06/1945       20.80
          12/07/1945       18.30
          12/08/1945       17.20
          12/09/1945       17.20
          12/10/1945       17.30
          12/11/1945       17.10
          12/12/1945       17.20
          12/13/1945       17.20
          12/14/1945       17.20
          12/15/1945       17.40
          12/16/1945       19.70
          12/17/1945       21.80
          12/18/1945       24.90
          12/19/1945       22.70
          12/20/1945       19.80
          12/21/1945       23.20
          12/22/1945       23.60
          12/23/1945       23.40
          12/24/1945       22.50
          12/25/1945       21.20
          12/26/1945       21.40
          12/27/1945       20.80
          12/28/1945       20.10
          12/29/1945       21.90
          12/30/1945       20.60
          12/31/1945       19.30
          01/01/1946       22.10
          01/02/1946       26.70
          01/03/1946       22.60
          01/04/1946       26.50
          01/05/1946       23.00
          01/06/1946       21.40
          01/07/1946       36.00
          01/08/1946       30.30
          01/09/1946       30.90
          01/10/1946       26.50
          01/11/1946       26.10
          01/12/1946       27.90
          01/13/1946       27.80
          01/14/1946       33.10
          01/15/1946       34.00
          01/16/1946       32.00
          01/17/1946       28.60
          01/18/1946       28.60
          01/19/1946       35.10
          01/20/1946       31.70
          01/21/1946       30.00
          01/22/1946       36.00
          01/23/1946       33.40
          01/24/1946       30.30
          01/25/1946       29.20
          01/26/1946       29.70
          01/27/1946       28.10
          01/28/1946       29.40
          01/29/1946       27.30
          01/30/1946       30.30
          01/31/1946       33.10
          02/01/1946       32.80
          02/02/1946       30.90
          02/03/1946       30.00
          02/04/1946       35.40
          02/05/1946       34.50
          02/06/1946       29.20
          02/07/1946       23.60
          02/08/1946       21.80
          02/09/1946       22.50
          02/10/1946       23.10
          02/11/1946       22.90
          02/12/1946       21.40
          02/13/1946       26.10
          02/14/1946       19.10
          02/15/1946       18.70
          02/16/1946       22.30
          02/17/1946       19.20
          02/18/1946       18.50
          02/19/1946       26.20
          02/20/1946       26.10
          02/21/1946       25.00
          02/22/1946       26.00
          02/23/1946       21.30
          02/24/1946       22.50
          02/25/1946       21.50
          02/26/1946       25.00
          02/27/1946       25.30
          02/28/1946       21.00
          03/01/1946       24.40
          03/02/1946       22.10
          03/03/1946       21.90
          03/04/1946       22.40
          03/05/1946       27.20
          03/06/1946       28.90
          03/07/1946       28.90
          03/08/1946       26.20
          03/09/1946       24.50
          03/10/1946       32.00
          03/11/1946       31.70
          03/12/1946       28.90
          03/13/1946       25.00
          03/14/1946       18.20
          03/15/1946       18.70
          03/16/1946       20.20
          03/17/1946       22.00
          03/18/1946       26.80
          03/19/1946       28.10
          03/20/1946       23.90
          03/21/1946       17.80
          03/22/1946       15.40
          03/23/1946       18.00
          03/24/1946       20.70
          03/25/1946       19.20
          03/26/1946       22.20
          03/27/1946       20.90
          03/28/1946       14.90
          03/29/1946       12.80
          03/30/1946       11.90
          03/31/1946       11.70
          04/01/1946       12.20
          04/02/1946       12.10
          04/03/1946       12.70
          04/04/1946       11.40
          04/05/1946        9.80
          04/06/1946       10.80
          04/07/1946        9.91
          04/08/1946        9.00
          04/09/1946       10.10
          04/10/1946        9.34
          04/11/1946        8.18
          04/12/1946        7.39
          04/13/1946        6.71
          04/14/1946        6.29
          04/15/1946       16.70
          04/16/1946       31.10
          04/17/1946       18.50
          04/18/1946       15.80
          04/19/1946       18.00
          04/20/1946       22.20
          04/21/1946       25.80
          04/22/1946       26.70
          04/23/1946       21.70
          04/24/1946       18.20
          04/25/1946       12.80
          04/26/1946       10.20
          04/27/1946        8.86
          04/28/1946        7.82
          04/29/1946        8.52
          04/30/1946        8.24
          05/01/1946        7.36
          05/02/1946        8.52
          05/03/1946        7.36
          05/04/1946        9.94
          05/05/1946       25.90
          05/06/1946       13.10
          05/07/1946        9.23
          05/08/1946       12.50
          05/09/1946       15.20
          05/10/1946       13.00
          05/11/1946       11.90
          05/12/1946       12.00
          05/13/1946       12.10
          05/14/1946       12.50
          05/15/1946       12.30
          05/16/1946       10.60
          05/17/1946        8.04
          05/18/1946        6.68
          05/19/1946        5.86
          05/20/1946        5.49
          05/21/1946        5.01
          05/22/1946        4.76
          05/23/1946        4.53
          05/24/1946        4.64
          05/25/1946        4.56
          05/26/1946        4.13
          05/27/1946        7.42
          05/28/1946       10.30
          05/29/1946        8.69
          05/30/1946        6.82
          05/31/1946        5.92
          06/01/1946        5.24
          06/02/1946        4.98
          06/03/1946        4.64
          06/04/1946        6.71
          06/05/1946        7.36
          06/06/1946        7.22
          06/07/1946        6.31
          06/08/1946        4.87
          06/09/1946        4.36
          06/10/1946        8.04
          06/11/1946        7.90
          06/12/1946        9.94
          06/13/1946        8.38
          06/14/1946        6.26
          06/15/1946        5.07
          06/16/1946        5.32
          06/17/1946        5.61
          06/18/1946        5.01
          06/19/1946        4.73
          06/20/1946        4.42
          06/21/1946        4.16
          06/22/1946        3.96
          06/23/1946       24.60
          06/24/1946       49.80
          06/25/1946       26.10
          06/26/1946       15.40
          06/27/1946       13.00
          06/28/1946       13.40
          06/29/1946       23.20
          06/30/1946       14.90
          07/01/1946       15.60
          07/02/1946       12.60
          07/03/1946       32.00
          07/04/1946       30.30
          07/05/1946       15.50
          07/06/1946       14.80
          07/07/1946       38.20
          07/08/1946       64.60
          07/09/1946       82.10
          07/10/1946       61.70
          07/11/1946       47.00
          07/12/1946       34.00
          07/13/1946       34.00
          07/14/1946       23.20
          07/15/1946       20.80
          07/16/1946       23.40
          07/17/1946       22.10
          07/18/1946       17.90
          07/19/1946       12.00
          07/20/1946       16.00
          07/21/1946       21.30
          07/22/1946       30.30
          07/23/1946       31.10
          07/24/1946       15.80
          07/25/1946       11.80
          07/26/1946        9.91
          07/27/1946        7.48
          07/28/1946        6.26
          07/29/1946        5.55
          07/30/1946        4.93
          07/31/1946        5.47
          08/01/1946        6.82
          08/02/1946        5.35
          08/03/1946        4.50
          08/04/1946        7.48
          08/05/1946        8.72
          08/06/1946       14.40
          08/07/1946       13.60
          08/08/1946       10.30
          08/09/1946        9.49
          08/10/1946       10.60
          08/11/1946       11.20
          08/12/1946       11.90
          08/13/1946       10.80
          08/14/1946        9.46
          08/15/1946        7.73
          08/16/1946        6.77
          08/17/1946        5.78
          08/18/1946        6.23
          08/19/1946        6.80
          08/20/1946        5.72
          08/21/1946        5.10
          08/22/1946        4.70
          08/23/1946        4.25
          08/24/1946        3.91
          08/25/1946        3.40
          08/26/1946        3.03
          08/27/1946        2.49
          08/28/1946        4.08
          08/29/1946       12.20
          08/30/1946       10.90
          08/31/1946       34.80
          09/01/1946      149.00
          09/02/1946      232.00
          09/03/1946      159.00
          09/04/1946      130.00
          09/05/1946      244.00
          09/06/1946      289.00
          09/07/1946      255.00
          09/08/1946      140.00
          09/09/1946      110.00
          09/10/1946       80.10
          09/11/1946       63.40
          09/12/1946       53.80
          09/13/1946       46.40
          09/14/1946       38.20
          09/15/1946       38.20
          09/16/1946       68.50
          09/17/1946       34.00
          09/18/1946       34.50
          09/19/1946       64.30
          09/20/1946       86.90
          09/21/1946      164.00
          09/22/1946      223.00
          09/23/1946      156.00
          09/24/1946       93.40
          09/25/1946       57.20
          09/26/1946       58.30
          09/27/1946       85.50
          09/28/1946       69.70
          09/29/1946       75.30
          09/30/1946       56.40
          10/01/1946       60.30
          10/02/1946       85.00
          10/03/1946       92.90
          10/04/1946      217.00
          10/05/1946      111.00
          10/06/1946      111.00
          10/07/1946      228.00
          10/08/1946      297.00
          10/09/1946      234.00
          10/10/1946      155.00
          10/11/1946      149.00
          10/12/1946      116.00
          10/13/1946      104.00
          10/14/1946       87.80
          10/15/1946       74.20
          10/16/1946       67.40
          10/17/1946       49.80
          10/18/1946       68.00
          10/19/1946       54.10
          10/20/1946       62.30
          10/21/1946       55.20
          10/22/1946       47.00
          10/23/1946       38.50
          10/24/1946       45.60
          10/25/1946       42.50
          10/26/1946       40.50
          10/27/1946       39.40
          10/28/1946       39.90
          10/29/1946       41.60
          10/30/1946       42.80
          10/31/1946       41.90
          11/01/1946       39.60
          11/02/1946       41.60
          11/03/1946       35.40
          11/04/1946       35.40
          11/05/1946       43.30
          11/06/1946       27.90
          11/07/1946       27.40
          11/08/1946       28.30
          11/09/1946       33.40
          11/10/1946       33.40
          11/11/1946       32.80
          11/12/1946       35.10
          11/13/1946       27.80
          11/14/1946       35.10
          11/15/1946       28.60
          11/16/1946       27.00
          11/17/1946       31.40
          11/18/1946       33.70
          11/19/1946       34.50
          11/20/1946       28.30
          11/21/1946       24.20
          11/22/1946       26.00
          11/23/1946       23.00
          11/24/1946       23.70
          11/25/1946       25.70
          11/26/1946       21.30
          11/27/1946       22.80
          11/28/1946       24.50
          11/29/1946       25.90
          11/30/1946       25.40
          12/01/1946       26.60
          12/02/1946       24.50
          12/03/1946       24.30
          12/04/1946       24.50
          12/05/1946       22.50
          12/06/1946       22.90
          12/07/1946       19.70
          12/08/1946       32.00
          12/09/1946       31.10
          12/10/1946       33.40
          12/11/1946       28.10
          12/12/1946       22.90
          12/13/1946       25.00
          12/14/1946       21.40
          12/15/1946       20.50
          12/16/1946       28.60
          12/17/1946       29.20
          12/18/1946       28.60
          12/19/1946       23.40
          12/20/1946       21.20
          12/21/1946       25.30
          12/22/1946       23.70
          12/23/1946       25.70
          12/24/1946       25.10
          12/25/1946       28.60
          12/26/1946       29.20
          12/27/1946       29.40
          12/28/1946       26.10
          12/29/1946       23.10
          12/30/1946       20.50
          12/31/1946       20.60
          01/01/1947       22.00
          01/02/1947       24.20
          01/03/1947       26.40
          01/04/1947       27.30
          01/05/1947       23.60
          01/06/1947       32.30
          01/07/1947       39.90
          01/08/1947       30.90
          01/09/1947       27.70
          01/10/1947       35.40
          01/11/1947       31.10
          01/12/1947       28.90
          01/13/1947       36.00
          01/14/1947       37.90
          01/15/1947       31.40
          01/16/1947       30.60
          01/17/1947       30.90
          01/18/1947       30.60
          01/19/1947       39.60
          01/20/1947       34.00
          01/21/1947       38.20
          01/22/1947       33.10
          01/23/1947       33.10
          01/24/1947       35.40
          01/25/1947       37.40
          01/26/1947       40.80
          01/27/1947       40.80
          01/28/1947       43.30
          01/29/1947       31.10
          01/30/1947       36.80
          01/31/1947       29.20
          02/01/1947       24.30
          02/02/1947       23.50
          02/03/1947       34.00
          02/04/1947       40.80
          02/05/1947       29.40
          02/06/1947       32.00
          02/07/1947       31.70
          02/08/1947       27.70
          02/09/1947       35.10
          02/10/1947       34.80
          02/11/1947       38.50
          02/12/1947       36.20
          02/13/1947       31.70
          02/14/1947       33.10
          02/15/1947       32.60
          02/16/1947       37.90
          02/17/1947       30.00
          02/18/1947       39.40
          02/19/1947       27.00
          02/20/1947       22.50
          02/21/1947       24.30
          02/22/1947       21.00
          02/23/1947       22.80
          02/24/1947       27.60
          02/25/1947       29.40
          02/26/1947       25.20
          02/27/1947       18.70
          02/28/1947       20.60
          03/01/1947       22.90
          03/02/1947       18.00
          03/03/1947       23.00
          03/04/1947       21.80
          03/05/1947       20.90
          03/06/1947       17.60
          03/07/1947       18.10
          03/08/1947       18.90
          03/09/1947       16.10
          03/10/1947       19.70
          03/11/1947       19.50
          03/12/1947       17.80
          03/13/1947       15.00
          03/14/1947       15.70
          03/15/1947       19.30
          03/16/1947       19.20
          03/17/1947       25.20
          03/18/1947       27.70
          03/19/1947       28.60
          03/20/1947       25.70
          03/21/1947       21.30
          03/22/1947       15.20
          03/23/1947       12.00
          03/24/1947       10.60
          03/25/1947       13.90
          03/26/1947       12.20
          03/27/1947        9.80
          03/28/1947        8.38
          03/29/1947        7.59
          03/30/1947        8.52
          03/31/1947        7.42
          04/01/1947        6.51
          04/02/1947        5.44
          04/03/1947        5.01
          04/04/1947        4.62
          04/05/1947        4.36
          04/06/1947        4.39
          04/07/1947        4.47
          04/08/1947        4.33
          04/09/1947        3.77
          04/10/1947        3.48
          04/11/1947        4.59
          04/12/1947        3.96
          04/13/1947        3.77
          04/14/1947        3.94
          04/15/1947        3.71
          04/16/1947        3.40
          04/17/1947        3.28
          04/18/1947        3.11
          04/19/1947        2.72
          04/20/1947        2.66
          04/21/1947        5.61
          04/22/1947        4.45
          04/23/1947        3.68
          04/24/1947        3.31
          04/25/1947        3.23
          04/26/1947        3.00
          04/27/1947        3.00
          04/28/1947        3.65
          04/29/1947        4.45
          04/30/1947        4.19
          05/01/1947        3.71
          05/02/1947        3.31
          05/03/1947        3.00
          05/04/1947        2.94
          05/05/1947        3.45
          05/06/1947        4.16
          05/07/1947        3.62
          05/08/1947        8.30
          05/09/1947        7.99
          05/10/1947       58.60
          05/11/1947       43.00
          05/12/1947       26.70
          05/13/1947       13.30
          05/14/1947        9.32
          05/15/1947        7.67
          05/16/1947        8.27
          05/17/1947        6.57
          05/18/1947        5.97
          05/19/1947        6.06
          05/20/1947        6.23
          05/21/1947        5.92
          05/22/1947        5.15
          05/23/1947        4.19
          05/24/1947        3.68
          05/25/1947        4.16
          05/26/1947        4.70
          05/27/1947        4.11
          05/28/1947        3.54
          05/29/1947        3.11
          05/30/1947        2.77
          05/31/1947        2.47
          06/01/1947        2.32
          06/02/1947        2.27
          06/03/1947        2.10
          06/04/1947        2.31
          06/05/1947        2.34
          06/06/1947        2.36
          06/07/1947        4.45
          06/08/1947        4.98
          06/09/1947        3.54
          06/10/1947        3.11
          06/11/1947        3.11
          06/12/1947        2.74
          06/13/1947        2.39
          06/14/1947        2.38
          06/15/1947        2.58
          06/16/1947        8.83
          06/17/1947        7.45
          06/18/1947        6.77
          06/19/1947       13.60
          06/20/1947       14.30
          06/21/1947       12.20
          06/22/1947       11.30
          06/23/1947       15.90
          06/24/1947       14.20
          06/25/1947        9.63
          06/26/1947        8.01
          06/27/1947        5.83
          06/28/1947        4.67
          06/29/1947        5.66
          06/30/1947        5.15
          07/01/1947        4.36
          07/02/1947        4.76
          07/03/1947        3.68
          07/04/1947        4.02
          07/05/1947        6.03
          07/06/1947        4.67
          07/07/1947        6.34
          07/08/1947        6.37
          07/09/1947        4.93
          07/10/1947        3.68
          07/11/1947        3.17
          07/12/1947        2.78
          07/13/1947        2.68
          07/14/1947        2.94
          07/15/1947        4.25
          07/16/1947        3.23
          07/17/1947        3.57
          07/18/1947        2.83
          07/19/1947        3.48
          07/20/1947        2.74
          07/21/1947        6.88
          07/22/1947        6.09
          07/23/1947        4.67
          07/24/1947        3.65
          07/25/1947        3.77
          07/26/1947        4.64
          07/27/1947        4.22
          07/28/1947        3.85
          07/29/1947        3.28
          07/30/1947        3.03
          07/31/1947        2.62
          08/01/1947        2.28
          08/02/1947        2.55
          08/03/1947        3.03
          08/04/1947        2.55
          08/05/1947        2.00
          08/06/1947        1.94
          08/07/1947        7.31
          08/08/1947       19.10
          08/09/1947       26.00
          08/10/1947       18.80
          08/11/1947       26.20
          08/12/1947       25.30
          08/13/1947       19.80
          08/14/1947       13.80
          08/15/1947       39.60
          08/16/1947       17.20
          08/17/1947       23.60
          08/18/1947       18.50
          08/19/1947       32.00
          08/20/1947       26.00
          08/21/1947       52.70
          08/22/1947       99.70
          08/23/1947       97.40
          08/24/1947       83.30
          08/25/1947      114.00
          08/26/1947      152.00
          08/27/1947      135.00
          08/28/1947      169.00
          08/29/1947      167.00
          08/30/1947      231.00
          08/31/1947      234.00
          09/01/1947      257.00
          09/02/1947      154.00
          09/03/1947      113.00
          09/04/1947       96.00
          09/05/1947       81.60
          09/06/1947       63.40
          09/07/1947       64.80
          09/08/1947       63.70
          09/09/1947      129.00
          09/10/1947      191.00
          09/11/1947      101.00
          09/12/1947      107.00
          09/13/1947      131.00
          09/14/1947      148.00
          09/15/1947      118.00
          09/16/1947      113.00
          09/17/1947      108.00
          09/18/1947      102.00
          09/19/1947       95.70
          09/20/1947       86.40
          09/21/1947       74.20
          09/22/1947       67.40
          09/23/1947       60.60
          09/24/1947       53.00
          09/25/1947       43.30
          09/26/1947       42.20
          09/27/1947       36.80
          09/28/1947       38.50
          09/29/1947       27.10
          09/30/1947       29.20
          10/01/1947       24.00
          10/02/1947       23.90
          10/03/1947       22.50
          10/04/1947       16.70
          10/05/1947       14.10
          10/06/1947       13.10
          10/07/1947       12.60
          10/08/1947       11.20
          10/09/1947       11.10
          10/10/1947       13.70
          10/11/1947       11.80
          10/12/1947       12.60
          10/13/1947       13.60
          10/14/1947       47.30
          10/15/1947       18.40
          10/16/1947       13.20
          10/17/1947       12.50
          10/18/1947       12.50
          10/19/1947       11.60
          10/20/1947       10.70
          10/21/1947        9.80
          10/22/1947       15.50
          10/23/1947       12.10
          10/24/1947       12.70
          10/25/1947       13.30
          10/26/1947       17.50
          10/27/1947       18.60
          10/28/1947       17.90
          10/29/1947       14.40
          10/30/1947       12.70
          10/31/1947       11.40
          11/01/1947       17.20
          11/02/1947       18.90
          11/03/1947       18.80
          11/04/1947       19.90
          11/05/1947       24.50
          11/06/1947       23.30
          11/07/1947       22.70
          11/08/1947       25.30
          11/09/1947       27.90
          11/10/1947       28.30
          11/11/1947       30.00
          11/12/1947       27.90
          11/13/1947       31.40
          11/14/1947       27.40
          11/15/1947       27.90
          11/16/1947       28.60
          11/17/1947       31.10
          11/18/1947       31.40
          11/19/1947       31.10
          11/20/1947       31.70
          11/21/1947       31.70
          11/22/1947       37.10
          11/23/1947       38.20
          11/24/1947       37.70
          11/25/1947       37.40
          11/26/1947       32.00
          11/27/1947       33.10
          11/28/1947       30.60
          11/29/1947       26.30
          11/30/1947       32.80
          12/01/1947       32.80
          12/02/1947       36.00
          12/03/1947       30.60
          12/04/1947       37.10
          12/05/1947       26.30
          12/06/1947       26.90
          12/07/1947       30.90
          12/08/1947       27.60
          12/09/1947       28.30
          12/10/1947       25.50
          12/11/1947       21.20
          12/12/1947       23.40
          12/13/1947       23.70
          12/14/1947       20.60
          12/15/1947       22.80
          12/16/1947       23.10
          12/17/1947       23.80
          12/18/1947       22.20
          12/19/1947       22.10
          12/20/1947       23.10
          12/21/1947       20.10
          12/22/1947       25.10
          12/23/1947       28.90
          12/24/1947       24.20
          12/25/1947       27.70
          12/26/1947       24.10
          12/27/1947       24.20
          12/28/1947       23.00
          12/29/1947       17.20
          12/30/1947       14.80
          12/31/1947       17.40
          01/01/1948       18.00
          01/02/1948       17.70
          01/03/1948       22.40
          01/04/1948       18.00
          01/05/1948       16.30
          01/06/1948       14.80
          01/07/1948       17.90
          01/08/1948       16.00
          01/09/1948       17.20
          01/10/1948       17.30
          01/11/1948       15.60
          01/12/1948       14.10
          01/13/1948       14.30
          01/14/1948       16.50
          01/15/1948       20.10
          01/16/1948       22.10
          01/17/1948       17.60
          01/18/1948       19.30
          01/19/1948       18.90
          01/20/1948       18.60
          01/21/1948       18.00
          01/22/1948       18.50
          01/23/1948       20.50
          01/24/1948       24.50
          01/25/1948       21.70
          01/26/1948       24.00
          01/27/1948       31.40
          01/28/1948       33.40
          01/29/1948       32.60
          01/30/1948       25.00
          01/31/1948       22.90
          02/01/1948       21.30
          02/02/1948       20.20
          02/03/1948       18.40
          02/04/1948       22.10
          02/05/1948       22.70
          02/06/1948       22.70
          02/07/1948       22.30
          02/08/1948       22.10
          02/09/1948       21.00
          02/10/1948       22.70
          02/11/1948       22.40
          02/12/1948       16.80
          02/13/1948       19.90
          02/14/1948       24.30
          02/15/1948       20.50
          02/16/1948       29.20
          02/17/1948       30.60
          02/18/1948       23.30
          02/19/1948       21.20
          02/20/1948       25.20
          02/21/1948       21.60
          02/22/1948       20.40
          02/23/1948       29.40
          02/24/1948       26.00
          02/25/1948       21.50
          02/26/1948       25.90
          02/27/1948       21.10
          02/28/1948       18.70
          02/29/1948       20.00
          03/01/1948       28.60
          03/02/1948       26.30
          03/03/1948       27.80
          03/04/1948       34.00
          03/05/1948       26.50
          03/06/1948       21.30
          03/07/1948       18.20
          03/08/1948       16.20
          03/09/1948       21.00
          03/10/1948       20.50
          03/11/1948       24.30
          03/12/1948       20.50
          03/13/1948       20.20
          03/14/1948       21.50
          03/15/1948       20.50
          03/16/1948       23.50
          03/17/1948       19.70
          03/18/1948       18.20
          03/19/1948       21.00
          03/20/1948       19.50
          03/21/1948       19.00
          03/22/1948       21.20
          03/23/1948       23.40
          03/24/1948       20.60
          03/25/1948       21.50
          03/26/1948       19.80
          03/27/1948       18.70
          03/28/1948       19.80
          03/29/1948       23.20
          03/30/1948       17.40
          03/31/1948       17.00
          04/01/1948       12.30
          04/02/1948       10.10
          04/03/1948        8.27
          04/04/1948        7.39
          04/05/1948        6.63
          04/06/1948        6.14
          04/07/1948       10.80
          04/08/1948        9.83
          04/09/1948        7.48
          04/10/1948        6.20
          04/11/1948        5.69
          04/12/1948        5.18
          04/13/1948        5.44
          04/14/1948        4.47
          04/15/1948        4.16
          04/16/1948        4.13
          04/17/1948        4.11
          04/18/1948        4.70
          04/19/1948        4.70
          04/20/1948        4.36
          04/21/1948        4.02
          04/22/1948        3.79
          04/23/1948        3.85
          04/24/1948        3.79
          04/25/1948        4.47
          04/26/1948        4.67
          04/27/1948        4.19
          04/28/1948        4.05
          04/29/1948        4.62
          04/30/1948        4.59
          05/01/1948        4.90
          05/02/1948        5.64
          05/03/1948        5.13
          05/04/1948        4.30
          05/05/1948        4.53
          05/06/1948        4.30
          05/07/1948        3.96
          05/08/1948        4.16
          05/09/1948        4.59
          05/10/1948        4.13
          05/11/1948        3.82
          05/12/1948        4.08
          05/13/1948        4.45
          05/14/1948       15.30
          05/15/1948       17.30
          05/16/1948        8.38
          05/17/1948        8.35
          05/18/1948        8.75
          05/19/1948       11.80
          05/20/1948        9.63
          05/21/1948        8.98
          05/22/1948        7.76
          05/23/1948        8.16
          05/24/1948        6.97
          05/25/1948        6.29
          05/26/1948        6.77
          05/27/1948        7.90
          05/28/1948        6.88
          05/29/1948        7.70
          05/30/1948        8.41
          05/31/1948        7.36
          06/01/1948        7.25
          06/02/1948       10.50
          06/03/1948        8.47
          06/04/1948       30.00
          06/05/1948       19.90
          06/06/1948       18.20
          06/07/1948       13.70
          06/08/1948       13.50
          06/09/1948       10.80
          06/10/1948        9.40
          06/11/1948        7.93
          06/12/1948        8.52
          06/13/1948        8.83
          06/14/1948       10.00
          06/15/1948       15.20
          06/16/1948       14.40
          06/17/1948        9.66
          06/18/1948        7.50
          06/19/1948        6.46
          06/20/1948        5.75
          06/21/1948       14.30
          06/22/1948       21.70
          06/23/1948       14.20
          06/24/1948        7.02
          06/25/1948        5.86
          06/26/1948        6.74
          06/27/1948        7.36
          06/28/1948        4.50
          06/29/1948        3.77
          06/30/1948        3.82
          07/01/1948        5.47
          07/02/1948        5.01
          07/03/1948        5.32
          07/04/1948        6.03
          07/05/1948        7.96
          07/06/1948        7.56
          07/07/1948        6.14
          07/08/1948        5.66
          07/09/1948        5.13
          07/10/1948        5.10
          07/11/1948        5.80
          07/12/1948        6.03
          07/13/1948        6.68
          07/14/1948        5.38
          07/15/1948        4.98
          07/16/1948        9.88
          07/17/1948       13.60
          07/18/1948       23.40
          07/19/1948       10.80
          07/20/1948       15.20
          07/21/1948       16.00
          07/22/1948       11.00
          07/23/1948       30.60
          07/24/1948       35.70
          07/25/1948       32.00
          07/26/1948       24.10
          07/27/1948       23.70
          07/28/1948       20.40
          07/29/1948       22.10
          07/30/1948       14.50
          07/31/1948       77.90
          08/01/1948       22.90
          08/02/1948       32.00
          08/03/1948       41.10
          08/04/1948       20.50
          08/05/1948       16.70
          08/06/1948       15.90
          08/07/1948       14.00
          08/08/1948       11.40
          08/09/1948        8.18
          08/10/1948        7.65
          08/11/1948        6.91
          08/12/1948        6.06
          08/13/1948        9.83
          08/14/1948        8.44
          08/15/1948        9.40
          08/16/1948       15.70
          08/17/1948       20.00
          08/18/1948       22.10
          08/19/1948        8.04
          08/20/1948        4.81
          08/21/1948        4.05
          08/22/1948        3.37
          08/23/1948        3.09
          08/24/1948        2.82
          08/25/1948        2.74
          08/26/1948        2.89
          08/27/1948        2.54
          08/28/1948        2.40
          08/29/1948        4.70
          08/30/1948       18.30
          08/31/1948        3.26
          09/01/1948        3.77
          09/02/1948        3.09
          09/03/1948        2.27
          09/04/1948        2.70
          09/05/1948        3.34
          09/06/1948        3.34
          09/07/1948        2.86
          09/08/1948        2.41
          09/09/1948       27.50
          09/10/1948       17.70
          09/11/1948       19.20
          09/12/1948       10.30
          09/13/1948       16.60
          09/14/1948       27.50
          09/15/1948       17.70
          09/16/1948       14.70
          09/17/1948       21.70
          09/18/1948       22.60
          09/19/1948       22.70
          09/20/1948       25.50
          09/21/1948       25.70
          09/22/1948       18.10
          09/23/1948       15.80
          09/24/1948       14.70
          09/25/1948       13.70
          09/26/1948       16.50
          09/27/1948       17.20
          09/28/1948       15.50
          09/29/1948       16.10
          09/30/1948       10.40
          10/01/1948        8.13
          10/02/1948        8.78
          10/03/1948        9.23
          10/04/1948        9.06
          10/05/1948        8.55
          10/06/1948        9.46
          10/07/1948        8.52
          10/08/1948        6.57
          10/09/1948        6.37
          10/10/1948        8.38
          10/11/1948        6.97
          10/12/1948        7.45
          10/13/1948        9.26
          10/14/1948       10.40
          10/15/1948       14.10
          10/16/1948       15.30
          10/17/1948       20.10
          10/18/1948       17.50
          10/19/1948       23.40
          10/20/1948       20.60
          10/21/1948       20.90
          10/22/1948       53.50
          10/23/1948       32.00
          10/24/1948       31.40
          10/25/1948       32.30
          10/26/1948       37.10
          10/27/1948       25.00
          10/28/1948       18.20
          10/29/1948       17.90
          10/30/1948       32.80
          10/31/1948       32.80
          11/01/1948       24.60
          11/02/1948       21.60
          11/03/1948       17.60
          11/04/1948       19.80
          11/05/1948       27.10
          11/06/1948       20.90
          11/07/1948       19.10
          11/08/1948       26.10
          11/09/1948       22.00
          11/10/1948       23.20
          11/11/1948       25.50
          11/12/1948       23.20
          11/13/1948       19.00
          11/14/1948       32.60
          11/15/1948       29.20
          11/16/1948       34.80
          11/17/1948       36.20
          11/18/1948       27.80
          11/19/1948       23.80
          11/20/1948       24.30
          11/21/1948       21.80
          11/22/1948       23.00
          11/23/1948       21.90
          11/24/1948       21.30
          11/25/1948       20.70
          11/26/1948       18.00
          11/27/1948       20.00
          11/28/1948       18.70
          11/29/1948       18.70
          11/30/1948       25.00
          12/01/1948       23.50
          12/02/1948       19.30
          12/03/1948       22.70
          12/04/1948       18.50
          12/05/1948       17.80
          12/06/1948       17.00
          12/07/1948       23.80
          12/08/1948       24.20
          12/09/1948       24.00
          12/10/1948       23.00
          12/11/1948       21.80
          12/12/1948       18.20
          12/13/1948       17.60
          12/14/1948       17.50
          12/15/1948       17.70
          12/16/1948       17.00
          12/17/1948       15.80
          12/18/1948       16.10
          12/19/1948       14.90
          12/20/1948       13.80
          12/21/1948       14.80
          12/22/1948       15.30
          12/23/1948       14.30
          12/24/1948       13.80
          12/25/1948       16.00
          12/26/1948       14.70
          12/27/1948       13.70
          12/28/1948       12.90
          12/29/1948       13.50
          12/30/1948       13.20
          12/31/1948       11.90
          01/01/1949       14.00
          01/02/1949       29.20
          01/03/1949       39.60
          01/04/1949       24.50
          01/05/1949       18.00
          01/06/1949       18.90
          01/07/1949       17.50
          01/08/1949       16.30
          01/09/1949       15.50
          01/10/1949       15.60
          01/11/1949       20.90
          01/12/1949       21.50
          01/13/1949       22.00
          01/14/1949       21.90
          01/15/1949       18.20
          01/16/1949       17.20
          01/17/1949       18.40
          01/18/1949       18.30
          01/19/1949       18.10
          01/20/1949       16.90
          01/21/1949       15.70
          01/22/1949       17.40
          01/23/1949       21.10
          01/24/1949       21.60
          01/25/1949       23.00
          01/26/1949       25.30
          01/27/1949       24.10
          01/28/1949       25.30
          01/29/1949       28.20
          01/30/1949       34.80
          01/31/1949       40.80
          02/01/1949       37.90
          02/02/1949       30.90
          02/03/1949       26.60
          02/04/1949       23.90
          02/05/1949       31.40
          02/06/1949       31.70
          02/07/1949       38.20
          02/08/1949       32.30
          02/09/1949       32.00
          02/10/1949       30.60
          02/11/1949       34.80
          02/12/1949       37.70
          02/13/1949       36.80
          02/14/1949       36.00
          02/15/1949       39.10
          02/16/1949       39.90
          02/17/1949       39.40
          02/18/1949       40.20
          02/19/1949       41.60
          02/20/1949       39.60
          02/21/1949       39.60
          02/22/1949       41.10
          02/23/1949       34.00
          02/24/1949       35.10
          02/25/1949       32.30
          02/26/1949       33.70
          02/27/1949       31.70
          02/28/1949       31.40
          03/01/1949       34.80
          03/02/1949       26.50
          03/03/1949       34.50
          03/04/1949       33.40
          03/05/1949       30.60
          03/06/1949       31.40
          03/07/1949       27.20
          03/08/1949       29.70
          03/09/1949       26.00
          03/10/1949       23.80
          03/11/1949       31.40
          03/12/1949       33.70
          03/13/1949       36.50
          03/14/1949       35.10
          03/15/1949       37.40
          03/16/1949       32.30
          03/17/1949       28.60
          03/18/1949       19.80
          03/19/1949       21.50
          03/20/1949       24.60
          03/21/1949       20.60
          03/22/1949       19.40
          03/23/1949       17.30
          03/24/1949       18.00
          03/25/1949       14.30
          03/26/1949       12.10
          03/27/1949       11.40
          03/28/1949       11.00
          03/29/1949        9.32
          03/30/1949        7.48
          03/31/1949        7.50
          04/01/1949        7.36
          04/02/1949        7.08
          04/03/1949        6.80
          04/04/1949        7.39
          04/05/1949        7.25
          04/06/1949        6.54
          04/07/1949        6.17
          04/08/1949        6.26
          04/09/1949        7.36
          04/10/1949        6.00
          04/11/1949        5.38
          04/12/1949        5.04
          04/13/1949        4.93
          04/14/1949        6.68
          04/15/1949        5.97
          04/16/1949        5.38
          04/17/1949        4.96
          04/18/1949        5.24
          04/19/1949        5.69
          04/20/1949        7.42
          04/21/1949        7.56
          04/22/1949        8.78
          04/23/1949        9.85
          04/24/1949       11.70
          04/25/1949       11.80
          04/26/1949       10.30
          04/27/1949        7.56
          04/28/1949        6.85
          04/29/1949        6.85
          04/30/1949        5.66
          05/01/1949        5.30
          05/02/1949        5.04
          05/03/1949        4.47
          05/04/1949        4.28
          05/05/1949        5.21
          05/06/1949        4.59
          05/07/1949        4.50
          05/08/1949        5.07
          05/09/1949        5.97
          05/10/1949        5.30
          05/11/1949        4.79
          05/12/1949       16.00
          05/13/1949       37.10
          05/14/1949       14.00
          05/15/1949       11.40
          05/16/1949        8.33
          05/17/1949        6.14
          05/18/1949        5.04
          05/19/1949        5.66
          05/20/1949        6.12
          05/21/1949        6.85
          05/22/1949        7.39
          05/23/1949        6.23
          05/24/1949        5.66
          05/25/1949        5.35
          05/26/1949        5.27
          05/27/1949        7.79
          05/28/1949       16.50
          05/29/1949       14.20
          05/30/1949        9.66
          05/31/1949        8.35
          06/01/1949        8.16
          06/02/1949        7.36
          06/03/1949        6.77
          06/04/1949        7.45
          06/05/1949        7.14
          06/06/1949        6.51
          06/07/1949        5.69
          06/08/1949        5.75
          06/09/1949        5.32
          06/10/1949        5.47
          06/11/1949       12.50
          06/12/1949       21.10
          06/13/1949       15.50
          06/14/1949        7.33
          06/15/1949        6.31
          06/16/1949        6.14
          06/17/1949        5.38
          06/18/1949        6.23
          06/19/1949        5.04
          06/20/1949        4.70
          06/21/1949        4.42
          06/22/1949        4.62
          06/23/1949        4.02
          06/24/1949        3.60
          06/25/1949        3.17
          06/26/1949        3.23
          06/27/1949        3.28
          06/28/1949        3.51
          06/29/1949        3.28
          06/30/1949        6.23
          07/01/1949        3.77
          07/02/1949        3.00
          07/03/1949        2.92
          07/04/1949        2.94
          07/05/1949        2.75
          07/06/1949        2.92
          07/07/1949        5.83
          07/08/1949        3.31
          07/09/1949        3.40
          07/10/1949        2.82
          07/11/1949        4.47
          07/12/1949        5.10
          07/13/1949       11.20
          07/14/1949       13.00
          07/15/1949        9.20
          07/16/1949       13.30
          07/17/1949       17.90
          07/18/1949       20.20
          07/19/1949       13.30
          07/20/1949       11.30
          07/21/1949        9.80
          07/22/1949        9.09
          07/23/1949       21.70
          07/24/1949       61.70
          07/25/1949      153.00
          07/26/1949      156.00
          07/27/1949      149.00
          07/28/1949       88.30
          07/29/1949       94.60
          07/30/1949       77.60
          07/31/1949       76.70
          08/01/1949       94.00
          08/02/1949       74.20
          08/03/1949       51.80
          08/04/1949       28.90
          08/05/1949       27.80
          08/06/1949       48.10
          08/07/1949      150.00
          08/08/1949      122.00
          08/09/1949      107.00
          08/10/1949      117.00
          08/11/1949      177.00
          08/12/1949      126.00
          08/13/1949      119.00
          08/14/1949       82.40
          08/15/1949       75.00
          08/16/1949       53.20
          08/17/1949       55.80
          08/18/1949       71.60
          08/19/1949       84.70
          08/20/1949       50.10
          08/21/1949       41.90
          08/22/1949       43.90
          08/23/1949       27.20
          08/24/1949       22.30
          08/25/1949       22.90
          08/26/1949       39.10
          08/27/1949       52.40
          08/28/1949       36.50
          08/29/1949       20.20
          08/30/1949       14.80
          08/31/1949       11.80
          09/01/1949        8.95
          09/02/1949        7.62
          09/03/1949        7.33
          09/04/1949       15.10
          09/05/1949       12.40
          09/06/1949       24.00
          09/07/1949       29.40
          09/08/1949       15.80
          09/09/1949       11.60
          09/10/1949       17.00
          09/11/1949       54.70
          09/12/1949       70.50
          09/13/1949      123.00
          09/14/1949      121.00
          09/15/1949      115.00
          09/16/1949      159.00
          09/17/1949      118.00
          09/18/1949       99.70
          09/19/1949       80.70
          09/20/1949       78.20
          09/21/1949       73.60
          09/22/1949       79.00
          09/23/1949       71.40
          09/24/1949       73.30
          09/25/1949       73.60
          09/26/1949       69.10
          09/27/1949       71.90
          09/28/1949       70.20
          09/29/1949       68.50
          09/30/1949       66.30
          10/01/1949       69.90
          10/02/1949       64.80
          10/03/1949       56.90
          10/04/1949       57.80
          10/05/1949       48.10
          10/06/1949       40.50
          10/07/1949       48.10
          10/08/1949       47.00
          10/09/1949       40.80
          10/10/1949       36.20
          10/11/1949       33.70
          10/12/1949       34.30
          10/13/1949       24.20
          10/14/1949       30.00
          10/15/1949       23.30
          10/16/1949       29.20
          10/17/1949       34.50
          10/18/1949       41.60
          10/19/1949       51.50
          10/20/1949       60.00
          10/21/1949       48.10
          10/22/1949       47.00
          10/23/1949       45.60
          10/24/1949       45.00
          10/25/1949       42.80
          10/26/1949       41.90
          10/27/1949       39.40
          10/28/1949       34.00
          10/29/1949       37.90
          10/30/1949       44.20
          10/31/1949       36.50
          11/01/1949       41.90
          11/02/1949       43.60
          11/03/1949       40.20
          11/04/1949       41.10
          11/05/1949       34.80
          11/06/1949       39.10
          11/07/1949       39.40
          11/08/1949       43.00
          11/09/1949       43.60
          11/10/1949       46.70
          11/11/1949       44.70
          11/12/1949       40.80
          11/13/1949       43.90
          11/14/1949       36.50
          11/15/1949       37.90
          11/16/1949       35.40
          11/17/1949       36.20
          11/18/1949       33.10
          11/19/1949       36.00
          11/20/1949       33.10
          11/21/1949       29.40
          11/22/1949       37.10
          11/23/1949       25.50
          11/24/1949       24.80
          11/25/1949       28.10
          11/26/1949       23.90
          11/27/1949       27.80
          11/28/1949       27.80
          11/29/1949       35.70
          11/30/1949       31.70
          12/01/1949       29.70
          12/02/1949       27.90
          12/03/1949       27.30
          12/04/1949       32.30
          12/05/1949       31.40
          12/06/1949       33.10
          12/07/1949       25.50
          12/08/1949       20.50
          12/09/1949       20.40
          12/10/1949       22.70
          12/11/1949       21.30
          12/12/1949       24.10
          12/13/1949       20.30
          12/14/1949       20.80
          12/15/1949       20.70
          12/16/1949       23.20
          12/17/1949       23.70
          12/18/1949       25.40
          12/19/1949       23.00
          12/20/1949       23.40
          12/21/1949       23.40
          12/22/1949       29.40
          12/23/1949       28.90
          12/24/1949       28.90
          12/25/1949       33.10
          12/26/1949       30.30
          12/27/1949       33.70
          12/28/1949       24.40
          12/29/1949       20.10
          12/30/1949       23.60
          12/31/1949       27.60
          01/01/1950       30.90
          01/02/1950       26.30
          01/03/1950       24.40
          01/04/1950       22.30
          01/05/1950       19.80
          01/06/1950       18.90
          01/07/1950       19.80
          01/08/1950       21.30
          01/09/1950       24.30
          01/10/1950       29.20
          01/11/1950       32.60
          01/12/1950       36.20
          01/13/1950       37.10
          01/14/1950       33.10
          01/15/1950       39.40
          01/16/1950       36.50
          01/17/1950       38.20
          01/18/1950       27.50
          01/19/1950       28.30
          01/20/1950       31.40
          01/21/1950       25.30
          01/22/1950       24.10
          01/23/1950       30.00
          01/24/1950       32.80
          01/25/1950       24.20
          01/26/1950       24.90
          01/27/1950       30.90
          01/28/1950       26.30
          01/29/1950       24.40
          01/30/1950       28.60
          01/31/1950       30.60
          02/01/1950       24.70
          02/02/1950       22.30
          02/03/1950       32.80
          02/04/1950       24.80
          02/05/1950       23.40
          02/06/1950       30.00
          02/07/1950       25.50
          02/08/1950       35.10
          02/09/1950       21.60
          02/10/1950       20.20
          02/11/1950       20.50
          02/12/1950       29.20
          02/13/1950       23.20
          02/14/1950       31.10
          02/15/1950       22.80
          02/16/1950       21.00
          02/17/1950       22.10
          02/18/1950       22.80
          02/19/1950       26.80
          02/20/1950       26.90
          02/21/1950       32.60
          02/22/1950       29.70
          02/23/1950       31.40
          02/24/1950       30.60
          02/25/1950       26.40
          02/26/1950       41.30
          02/27/1950       27.50
          02/28/1950       18.30
          03/01/1950       32.80
          03/02/1950       19.00
          03/03/1950       39.10
          03/04/1950       25.40
          03/05/1950       21.50
          03/06/1950       22.90
          03/07/1950       23.80
          03/08/1950       27.20
          03/09/1950       30.30
          03/10/1950       21.20
          03/11/1950       28.30
          03/12/1950       29.20
          03/13/1950       28.60
          03/14/1950       30.30
          03/15/1950       29.20
          03/16/1950       33.70
          03/17/1950       31.10
          03/18/1950       32.30
          03/19/1950       27.90
          03/20/1950       22.60
          03/21/1950       19.60
          03/22/1950       16.80
          03/23/1950       16.80
          03/24/1950       16.40
          03/25/1950       13.80
          03/26/1950       12.90
          03/27/1950       11.90
          03/28/1950       10.30
          03/29/1950       10.60
          03/30/1950        9.71
          03/31/1950        9.20
          04/01/1950        8.58
          04/02/1950        9.34
          04/03/1950        8.55
          04/04/1950        7.14
          04/05/1950        6.31
          04/06/1950        6.09
          04/07/1950        6.06
          04/08/1950        5.80
          04/09/1950        7.16
          04/10/1950        6.85
          04/11/1950        8.01
          04/12/1950       12.20
          04/13/1950        8.61
          04/14/1950       10.70
          04/15/1950       10.50
          04/16/1950       12.00
          04/17/1950       10.10
          04/18/1950       11.70
          04/19/1950       13.50
          04/20/1950        9.34
          04/21/1950        7.73
          04/22/1950        7.11
          04/23/1950        7.48
          04/24/1950        7.76
          04/25/1950        7.59
          04/26/1950        7.19
          04/27/1950        6.74
          04/28/1950        6.48
          04/29/1950        7.53
          04/30/1950        7.67
          05/01/1950        7.36
          05/02/1950        8.55
          05/03/1950        8.98
          05/04/1950        8.52
          05/05/1950        7.45
          05/06/1950        6.91
          05/07/1950        9.97
          05/08/1950       13.30
          05/09/1950       11.30
          05/10/1950        9.63
          05/11/1950        9.17
          05/12/1950       10.00
          05/13/1950       11.00
          05/14/1950        9.34
          05/15/1950        8.13
          05/16/1950        7.53
          05/17/1950        8.16
          05/18/1950        8.16
          05/19/1950        7.56
          05/20/1950        7.42
          05/21/1950        8.16
          05/22/1950        7.53
          05/23/1950        7.82
          05/24/1950        7.96
          05/25/1950        8.07
          05/26/1950        7.93
          05/27/1950       11.80
          05/28/1950        8.95
          05/29/1950        8.95
          05/30/1950        9.80
          05/31/1950        8.69
          06/01/1950        8.55
          06/02/1950       15.40
          06/03/1950       10.00
          06/04/1950       18.20
          06/05/1950       32.60
          06/06/1950       27.00
          06/07/1950       34.30
          06/08/1950       21.60
          06/09/1950       16.50
          06/10/1950       19.10
          06/11/1950       22.00
          06/12/1950       30.90
          06/13/1950       34.30
          06/14/1950       23.00
          06/15/1950       20.40
          06/16/1950       34.30
          06/17/1950       39.10
          06/18/1950       33.40
          06/19/1950       28.60
          06/20/1950       27.40
          06/21/1950       20.60
          06/22/1950       14.20
          06/23/1950       19.60
          06/24/1950       19.40
          06/25/1950       20.00
          06/26/1950       19.10
          06/27/1950       15.60
          06/28/1950       10.90
          06/29/1950        8.47
          06/30/1950        8.66
          07/01/1950        8.47
          07/02/1950        8.18
          07/03/1950        9.88
          07/04/1950        8.44
          07/05/1950        5.86
          07/06/1950        5.61
          07/07/1950       26.70
          07/08/1950       22.10
          07/09/1950       19.30
          07/10/1950       21.80
          07/11/1950       19.30
          07/12/1950      102.00
          07/13/1950       52.70
          07/14/1950       76.70
          07/15/1950      106.00
          07/16/1950       55.20
          07/17/1950      118.00
          07/18/1950      186.00
          07/19/1950       63.10
          07/20/1950       74.50
          07/21/1950      101.00
          07/22/1950       61.70
          07/23/1950       37.70
          07/24/1950       47.00
          07/25/1950       57.50
          07/26/1950       54.40
          07/27/1950       76.20
          07/28/1950       71.10
          07/29/1950       66.50
          07/30/1950       88.90
          07/31/1950      141.00
          08/01/1950      146.00
          08/02/1950      110.00
          08/03/1950       94.90
          08/04/1950       77.60
          08/05/1950       58.30
          08/06/1950       45.90
          08/07/1950       51.50
          08/08/1950       44.20
          08/09/1950       37.10
          08/10/1950       29.40
          08/11/1950       28.90
          08/12/1950       21.00
          08/13/1950       18.30
          08/14/1950       15.10
          08/15/1950       11.60
          08/16/1950        8.89
          08/17/1950        8.01
          08/18/1950       16.40
          08/19/1950       12.10
          08/20/1950       12.00
          08/21/1950       13.90
          08/22/1950       10.90
          08/23/1950       12.10
          08/24/1950        8.72
          08/25/1950       10.30
          08/26/1950       30.30
          08/27/1950       69.40
          08/28/1950       71.90
          08/29/1950       18.00
          08/30/1950       17.40
          08/31/1950       15.50
          09/01/1950       17.20
          09/02/1950       14.00
          09/03/1950       10.50
          09/04/1950        9.40
          09/05/1950        8.86
          09/06/1950       11.90
          09/07/1950       14.50
          09/08/1950       11.50
          09/09/1950       18.90
          09/10/1950       15.30
          09/11/1950       27.80
          09/12/1950       20.10
          09/13/1950       21.20
          09/14/1950       18.20
          09/15/1950       24.90
          09/16/1950       16.10
          09/17/1950       18.10
          09/18/1950       17.00
          09/19/1950       31.70
          09/20/1950       97.40
          09/21/1950      137.00
          09/22/1950      172.00
          09/23/1950      227.00
          09/24/1950      232.00
          09/25/1950      121.00
          09/26/1950       88.30
          09/27/1950       72.80
          09/28/1950       51.50
          09/29/1950       45.00
          09/30/1950       41.30
          10/01/1950      131.00
          10/02/1950      148.00
          10/03/1950      119.00
          10/04/1950       73.10
          10/05/1950       79.00
          10/06/1950       62.60
          10/07/1950       46.20
          10/08/1950       35.70
          10/09/1950       36.20
          10/10/1950       34.80
          10/11/1950       29.70
          10/12/1950       31.40
          10/13/1950       38.80
          10/14/1950       29.40
          10/15/1950       26.00
          10/16/1950       23.10
          10/17/1950       30.30
          10/18/1950       33.10
          10/19/1950       37.90
          10/20/1950       40.20
          10/21/1950       27.30
          10/22/1950       22.00
          10/23/1950       21.10
          10/24/1950       27.30
          10/25/1950       22.70
          10/26/1950       20.60
          10/27/1950       19.70
          10/28/1950       20.30
          10/29/1950       20.00
          10/30/1950       20.30
          10/31/1950       28.60
          11/01/1950       21.50
          11/02/1950       18.50
          11/03/1950       22.90
          11/04/1950       20.30
          11/05/1950       17.60
          11/06/1950       21.20
          11/07/1950       28.90
          11/08/1950       21.70
          11/09/1950       24.00
          11/10/1950       24.30
          11/11/1950       23.60
          11/12/1950       30.30
          11/13/1950       34.50
          11/14/1950       28.30
          11/15/1950       22.60
          11/16/1950       21.70
          11/17/1950       21.60
          11/18/1950       22.50
          11/19/1950       22.10
          11/20/1950       27.00
          11/21/1950       33.70
          11/22/1950       21.80
          11/23/1950       19.20
          11/24/1950       19.10
          11/25/1950       18.10
          11/26/1950       18.40
          11/27/1950       18.30
          11/28/1950       18.40
          11/29/1950       18.70
          11/30/1950       26.80
          12/01/1950       24.00
          12/02/1950       25.20
          12/03/1950       28.10
          12/04/1950       27.80
          12/05/1950       22.00
          12/06/1950       20.60
          12/07/1950       18.30
          12/08/1950       19.60
          12/09/1950       32.80
          12/10/1950       21.00
          12/11/1950       18.10
          12/12/1950       17.30
          12/13/1950       15.80
          12/14/1950       15.60
          12/15/1950       18.50
          12/16/1950       16.90
          12/17/1950       16.70
          12/18/1950       18.30
          12/19/1950       16.40
          12/20/1950       16.30
          12/21/1950       18.20
          12/22/1950       18.60
          12/23/1950       17.30
          12/24/1950       22.20
          12/25/1950       23.80
          12/26/1950       25.70
          12/27/1950       20.00
          12/28/1950       18.30
          12/29/1950       14.70
          12/30/1950       15.10
          12/31/1950       17.60
          01/01/1951       14.70
          01/02/1951       13.20
          01/03/1951       14.30
          01/04/1951       13.20
          01/05/1951       12.10
          01/06/1951       15.40
          01/07/1951       14.20
          01/08/1951       17.60
          01/09/1951       15.70
          01/10/1951       14.70
          01/11/1951       13.40
          01/12/1951       16.10
          01/13/1951       16.30
          01/14/1951       20.00
          01/15/1951       21.00
          01/16/1951       22.80
          01/17/1951       19.20
          01/18/1951       14.50
          01/19/1951       14.00
          01/20/1951       15.20
          01/21/1951       15.30
          01/22/1951       15.30
          01/23/1951       15.40
          01/24/1951       17.60
          01/25/1951       17.40
          01/26/1951       15.40
          01/27/1951       15.80
          01/28/1951       15.50
          01/29/1951       16.00
          01/30/1951       16.70
          01/31/1951       16.70
          02/01/1951       14.90
          02/02/1951       17.60
          02/03/1951       23.70
          02/04/1951       26.30
          02/05/1951       29.20
          02/06/1951       27.60
          02/07/1951       23.20
          02/08/1951       24.20
          02/09/1951       22.40
          02/10/1951       20.70
          02/11/1951       28.60
          02/12/1951       29.70
          02/13/1951       30.30
          02/14/1951       29.70
          02/15/1951       33.10
          02/16/1951       30.30
          02/17/1951       25.50
          02/18/1951       36.50
          02/19/1951       27.60
          02/20/1951       28.60
          02/21/1951       30.90
          02/22/1951       26.20
          02/23/1951       28.20
          02/24/1951       34.30
          02/25/1951       33.10
          02/26/1951       33.40
          02/27/1951       33.40
          02/28/1951       20.10
          03/01/1951       22.00
          03/02/1951       20.00
          03/03/1951       27.10
          03/04/1951       27.30
          03/05/1951       28.30
          03/06/1951       27.10
          03/07/1951       20.00
          03/08/1951       24.90
          03/09/1951       21.40
          03/10/1951       23.30
          03/11/1951       24.00
          03/12/1951       23.30
          03/13/1951       22.30
          03/14/1951       20.20
          03/15/1951       18.70
          03/16/1951       17.50
          03/17/1951       16.60
          03/18/1951       14.40
          03/19/1951       15.40
          03/20/1951       14.60
          03/21/1951       12.60
          03/22/1951       12.80
          03/23/1951       12.70
          03/24/1951       15.00
          03/25/1951       11.10
          03/26/1951       13.60
          03/27/1951       12.50
          03/28/1951       10.40
          03/29/1951       10.80
          03/30/1951       10.60
          03/31/1951        9.09
          04/01/1951        8.13
          04/02/1951        7.93
          04/03/1951       10.40
          04/04/1951        8.44
          04/05/1951        6.77
          04/06/1951        6.23
          04/07/1951        7.79
          04/08/1951        7.59
          04/09/1951        7.05
          04/10/1951        6.23
          04/11/1951        6.20
          04/12/1951        5.83
          04/13/1951        5.41
          04/14/1951        5.64
          04/15/1951        6.34
          04/16/1951        7.14
          04/17/1951        6.54
          04/18/1951        7.25
          04/19/1951        7.16
          04/20/1951        8.24
          04/21/1951        8.10
          04/22/1951        8.41
          04/23/1951        8.41
          04/24/1951        8.16
          04/25/1951       11.60
          04/26/1951        9.97
          04/27/1951        9.40
          04/28/1951        9.20
          04/29/1951        8.33
          04/30/1951        7.93
          05/01/1951        9.12
          05/02/1951        9.17
          05/03/1951       11.40
          05/04/1951       13.40
          05/05/1951       10.10
          05/06/1951        8.27
          05/07/1951        7.48
          05/08/1951        9.29
          05/09/1951        8.18
          05/10/1951        8.58
          05/11/1951        9.97
          05/12/1951       23.60
          05/13/1951       17.50
          05/14/1951       12.60
          05/15/1951       10.10
          05/16/1951        8.55
          05/17/1951        7.39
          05/18/1951       11.70
          05/19/1951       14.30
          05/20/1951       15.90
          05/21/1951       17.30
          05/22/1951       18.00
          05/23/1951       18.20
          05/24/1951       21.20
          05/25/1951       27.80
          05/26/1951       18.20
          05/27/1951       18.70
          05/28/1951       20.10
          05/29/1951       26.90
          05/30/1951       17.80
          05/31/1951       20.00
          06/01/1951       21.50
          06/02/1951       17.20
          06/03/1951       30.90
          06/04/1951       54.40
          06/05/1951       23.70
          06/06/1951       21.70
          06/07/1951       23.10
          06/08/1951       22.50
          06/09/1951       20.30
          06/10/1951       18.40
          06/11/1951       16.60
          06/12/1951       17.60
          06/13/1951       17.60
          06/14/1951       18.00
          06/15/1951       17.70
          06/16/1951       15.70
          06/17/1951       14.20
          06/18/1951       15.00
          06/19/1951       14.90
          06/20/1951       13.90
          06/21/1951       12.50
          06/22/1951       13.00
          06/23/1951       13.30
          06/24/1951       10.40
          06/25/1951        9.85
          06/26/1951       12.30
          06/27/1951        9.80
          06/28/1951       11.60
          06/29/1951       11.50
          06/30/1951       19.10
          07/01/1951       15.10
          07/02/1951       19.30
          07/03/1951       18.10
          07/04/1951       19.30
          07/05/1951       22.00
          07/06/1951       15.50
          07/07/1951       14.80
          07/08/1951       12.20
          07/09/1951       11.80
          07/10/1951       11.20
          07/11/1951        9.91
          07/12/1951        9.34
          07/13/1951       10.80
          07/14/1951       19.40
          07/15/1951       36.00
          07/16/1951       39.10
          07/17/1951       57.20
          07/18/1951       44.50
          07/19/1951       30.00
          07/20/1951       23.20
          07/21/1951       23.90
          07/22/1951       20.00
          07/23/1951       18.30
          07/24/1951       43.00
          07/25/1951       54.90
          07/26/1951       45.00
          07/27/1951       38.50
          07/28/1951       18.50
          07/29/1951       20.20
          07/30/1951       17.00
          07/31/1951       16.80
          08/01/1951       15.90
          08/02/1951       18.70
          08/03/1951       14.00
          08/04/1951       12.10
          08/05/1951       11.50
          08/06/1951        9.68
          08/07/1951       10.50
          08/08/1951        8.35
          08/09/1951        8.33
          08/10/1951        7.65
          08/11/1951        9.32
          08/12/1951       18.30
          08/13/1951       13.40
          08/14/1951       13.40
          08/15/1951        9.77
          08/16/1951        8.61
          08/17/1951       11.00
          08/18/1951        8.10
          08/19/1951        7.90
          08/20/1951        7.67
          08/21/1951        7.22
          08/22/1951        7.62
          08/23/1951        7.28
          08/24/1951        8.24
          08/25/1951        7.31
          08/26/1951        7.14
          08/27/1951        8.13
          08/28/1951       45.90
          08/29/1951       20.40
          08/30/1951       13.60
          08/31/1951       15.60
          09/01/1951        8.33
          09/02/1951       23.70
          09/03/1951       12.70
          09/04/1951        9.60
          09/05/1951       11.40
          09/06/1951        7.87
          09/07/1951        6.29
          09/08/1951        5.35
          09/09/1951        4.53
          09/10/1951        7.65
          09/11/1951       23.30
          09/12/1951       28.30
          09/13/1951       23.80
          09/14/1951       17.20
          09/15/1951       10.50
          09/16/1951       10.10
          09/17/1951       10.30
          09/18/1951        9.43
          09/19/1951       24.70
          09/20/1951       18.50
          09/21/1951       13.80
          09/22/1951       10.60
          09/23/1951       10.10
          09/24/1951        9.80
          09/25/1951       10.30
          09/26/1951        9.20
          09/27/1951        9.20
          09/28/1951        9.15
          09/29/1951        8.44
          09/30/1951        8.10
          10/01/1951        7.56
          10/02/1951        7.90
          10/03/1951        7.87
          10/04/1951        7.53
          10/05/1951        6.94
          10/06/1951        7.02
          10/07/1951        7.84
          10/08/1951        8.47
          10/09/1951       10.50
          10/10/1951        9.68
          10/11/1951       10.40
          10/12/1951       11.50
          10/13/1951       10.30
          10/14/1951        9.54
          10/15/1951        9.29
          10/16/1951        9.43
          10/17/1951        9.17
          10/18/1951       10.70
          10/19/1951        8.75
          10/20/1951        8.58
          10/21/1951        9.12
          10/22/1951        8.83
          10/23/1951        8.92
          10/24/1951        8.52
          10/25/1951        8.50
          10/26/1951       10.50
          10/27/1951        9.51
          10/28/1951        9.88
          10/29/1951       10.60
          10/30/1951       12.80
          10/31/1951       10.10
          11/01/1951       13.10
          11/02/1951       10.10
          11/03/1951       12.40
          11/04/1951       10.30
          11/05/1951       10.90
          11/06/1951       13.50
          11/07/1951       10.20
          11/08/1951        9.00
          11/09/1951       10.90
          11/10/1951       11.60
          11/11/1951       10.80
          11/12/1951       13.30
          11/13/1951       11.50
          11/14/1951        9.71
          11/15/1951        9.63
          11/16/1951        9.12
          11/17/1951        8.75
          11/18/1951        9.06
          11/19/1951        8.89
          11/20/1951        8.83
          11/21/1951        8.81
          11/22/1951        9.34
          11/23/1951        8.78
          11/24/1951        8.13
          11/25/1951        8.18
          11/26/1951        8.38
          11/27/1951        8.78
          11/28/1951        8.61
          11/29/1951        7.48
          11/30/1951        7.45
          12/01/1951        7.82
          12/02/1951        9.34
          12/03/1951        9.03
          12/04/1951        9.03
          12/05/1951       10.50
          12/06/1951        9.54
          12/07/1951       10.30
          12/08/1951        9.71
          12/09/1951        9.29
          12/10/1951        8.64
          12/11/1951        7.67
          12/12/1951        8.24
          12/13/1951        9.09
          12/14/1951        9.51
          12/15/1951       10.20
          12/16/1951        9.91
          12/17/1951        8.95
          12/18/1951        8.10
          12/19/1951        8.66
          12/20/1951        9.20
          12/21/1951        8.01
          12/22/1951        8.55
          12/23/1951        8.61
          12/24/1951        8.89
          12/25/1951        9.88
          12/26/1951        9.46
          12/27/1951        8.27
          12/28/1951        8.33
          12/29/1951        9.06
          12/30/1951        8.33
          12/31/1951        8.07
          01/01/1952        8.66
          01/02/1952        9.26
          01/03/1952        9.00
          01/04/1952        9.46
          01/05/1952        9.46
          01/06/1952        8.21
          01/07/1952        8.52
          01/08/1952        8.72
          01/09/1952        8.81
          01/10/1952        9.29
          01/11/1952        7.90
          01/12/1952        6.91
          01/13/1952        7.22
          01/14/1952        7.42
          01/15/1952        7.45
          01/16/1952        7.73
          01/17/1952        7.99
          01/18/1952        7.96
          01/19/1952        7.62
          01/20/1952        7.96
          01/21/1952        8.30
          01/22/1952        8.24
          01/23/1952        7.90
          01/24/1952        7.53
          01/25/1952        7.42
          01/26/1952        7.45
          01/27/1952        7.76
          01/28/1952        7.67
          01/29/1952        8.07
          01/30/1952        8.35
          01/31/1952        8.07
          02/01/1952        7.76
          02/02/1952        7.36
          02/03/1952        7.22
          02/04/1952        7.45
          02/05/1952        7.48
          02/06/1952        7.02
          02/07/1952        7.08
          02/08/1952        7.11
          02/09/1952        6.46
          02/10/1952        6.63
          02/11/1952        6.88
          02/12/1952        7.16
          02/13/1952        6.40
          02/14/1952        6.54
          02/15/1952        6.43
          02/16/1952        6.09
          02/17/1952        6.34
          02/18/1952        6.37
          02/19/1952        6.29
          02/20/1952        6.31
          02/21/1952        6.37
          02/22/1952        6.31
          02/23/1952        5.64
          02/24/1952        6.03
          02/25/1952        6.68
          02/26/1952        7.31
          02/27/1952        7.28
          02/28/1952        6.77
          02/29/1952        5.69
          03/01/1952        6.48
          03/02/1952        7.48
          03/03/1952        6.85
          03/04/1952        5.89
          03/05/1952        6.06
          03/06/1952        6.00
          03/07/1952        6.00
          03/08/1952        6.29
          03/09/1952        5.78
          03/10/1952        5.49
          03/11/1952        5.10
          03/12/1952        4.98
          03/13/1952        4.76
          03/14/1952        4.64
          03/15/1952        4.30
          03/16/1952        4.05
          03/17/1952        3.71
          03/18/1952        3.96
          03/19/1952        4.08
          03/20/1952        3.82
          03/21/1952        3.71
          03/22/1952        3.82
          03/23/1952        3.71
          03/24/1952        3.68
          03/25/1952        3.31
          03/26/1952        3.03
          03/27/1952        2.68
          03/28/1952        2.61
          03/29/1952        2.64
          03/30/1952        2.51
          03/31/1952        2.38
          04/01/1952        2.03
          04/02/1952        1.93
          04/03/1952        1.43
          04/04/1952        1.32
          04/05/1952        1.00
          04/06/1952        0.90
          04/07/1952        1.00
          04/08/1952        0.77
          04/09/1952        0.71
          04/10/1952        0.93
          04/11/1952        1.01
          04/12/1952        0.70
          04/13/1952        0.54
          04/14/1952        0.42
          04/15/1952        0.39
          04/16/1952        0.32
          04/17/1952        0.22
          04/18/1952        0.26
          04/19/1952        0.19
          04/20/1952        3.65
          04/21/1952        2.25
          04/22/1952        0.35
          04/23/1952        0.24
          04/24/1952        0.21
          04/25/1952        3.26
          04/26/1952        5.69
          04/27/1952        1.63
          04/28/1952        3.00
          04/29/1952        3.17
          04/30/1952        2.36
          05/01/1952        1.59
          05/02/1952        1.72
          05/03/1952        1.25
          05/04/1952        0.90
          05/05/1952        1.32
          05/06/1952        1.03
          05/07/1952        0.71
          05/08/1952        0.76
          05/09/1952        0.97
          05/10/1952        0.63
          05/11/1952        0.69
          05/12/1952        0.75
          05/13/1952        0.64
          05/14/1952        0.61
          05/15/1952        0.60
          05/16/1952        0.64
          05/17/1952        0.62
          05/18/1952        1.03
          05/19/1952        1.22
          05/20/1952        5.38
          05/21/1952        8.69
          05/22/1952        4.93
          05/23/1952        2.94
          05/24/1952        2.13
          05/25/1952        2.16
          05/26/1952        2.37
          05/27/1952        5.49
          05/28/1952        4.47
          05/29/1952        3.96
          05/30/1952        2.53
          05/31/1952        1.93
          06/01/1952        2.44
          06/02/1952        2.60
          06/03/1952        2.92
          06/04/1952        2.49
          06/05/1952        2.08
          06/06/1952        1.77
          06/07/1952        1.70
          06/08/1952        1.97
          06/09/1952        2.31
          06/10/1952        2.41
          06/11/1952        9.26
          06/12/1952       15.80
          06/13/1952       22.40
          06/14/1952       45.90
          06/15/1952       24.70
          06/16/1952       15.70
          06/17/1952       16.50
          06/18/1952       13.40
          06/19/1952        6.51
          06/20/1952       15.00
          06/21/1952       21.60
          06/22/1952       13.50
          06/23/1952        6.99
          06/24/1952        4.87
          06/25/1952        3.99
          06/26/1952        4.62
          06/27/1952       43.30
          06/28/1952       87.80
          06/29/1952      152.00
          06/30/1952      161.00
          07/01/1952       64.80
          07/02/1952       32.80
          07/03/1952       22.80
          07/04/1952       17.50
          07/05/1952       14.80
          07/06/1952       15.30
          07/07/1952       18.20
          07/08/1952       47.60
          07/09/1952       33.70
          07/10/1952       38.20
          07/11/1952      119.00
          07/12/1952      286.00
          07/13/1952      532.00
          07/14/1952      578.00
          07/15/1952      340.00
          07/16/1952      152.00
          07/17/1952       96.60
          07/18/1952       76.20
          07/19/1952       71.60
          07/20/1952       80.10
          07/21/1952       58.60
          07/22/1952       62.90
          07/23/1952       43.90
          07/24/1952       35.10
          07/25/1952       36.20
          07/26/1952       32.30
          07/27/1952       27.60
          07/28/1952       22.70
          07/29/1952       20.60
          07/30/1952       19.10
          07/31/1952       14.60
          08/01/1952       11.80
          08/02/1952       11.80
          08/03/1952       11.40
          08/04/1952       10.00
          08/05/1952        9.06
          08/06/1952        8.01
          08/07/1952        6.88
          08/08/1952        5.97
          08/09/1952        4.96
          08/10/1952        4.39
          08/11/1952        5.97
          08/12/1952        6.06
          08/13/1952        5.58
          08/14/1952       15.30
          08/15/1952        8.95
          08/16/1952        9.83
          08/17/1952       12.30
          08/18/1952       22.10
          08/19/1952       16.90
          08/20/1952       13.70
          08/21/1952       10.40
          08/22/1952       11.60
          08/23/1952        7.53
          08/24/1952        6.46
          08/25/1952        5.55
          08/26/1952        4.81
          08/27/1952        4.08
          08/28/1952        3.31
          08/29/1952        2.92
          08/30/1952        2.73
          08/31/1952        2.54
          09/01/1952        2.42
          09/02/1952        2.08
          09/03/1952        1.79
          09/04/1952        1.73
          09/05/1952        1.79
          09/06/1952        1.72
          09/07/1952        1.64
          09/08/1952        1.57
          09/09/1952        1.58
          09/10/1952        1.33
          09/11/1952        1.30
          09/12/1952        1.27
          09/13/1952        1.11
          09/14/1952        1.13
          09/15/1952        1.12
          09/16/1952        0.99
          09/17/1952        1.08
          09/18/1952        1.04
          09/19/1952        1.01
          09/20/1952        1.08
          09/21/1952        1.36
          09/22/1952        1.19
          09/23/1952        1.24
          09/24/1952        1.47
          09/25/1952       44.20
          09/26/1952       37.70
          09/27/1952       22.70
          09/28/1952       15.60
          09/29/1952       10.40
          09/30/1952        8.83
          10/01/1952        7.93
          10/02/1952        7.31
          10/03/1952        6.63
          10/04/1952        6.00
          10/05/1952        5.86
          10/06/1952        5.92
          10/07/1952        5.69
          10/08/1952        5.64
          10/09/1952        5.44
          10/10/1952        5.24
          10/11/1952        5.44
          10/12/1952        5.24
          10/13/1952        4.93
          10/14/1952        4.53
          10/15/1952        4.42
          10/16/1952        4.19
          10/17/1952        4.13
          10/18/1952        6.29
          10/19/1952        7.22
          10/20/1952        6.20
          10/21/1952        5.95
          10/22/1952        5.44
          10/23/1952        5.10
          10/24/1952        5.21
          10/25/1952        5.18
          10/26/1952        5.21
          10/27/1952        5.27
          10/28/1952        5.04
          10/29/1952        5.38
          10/30/1952        4.81
          10/31/1952        4.70
          11/01/1952        4.76
          11/02/1952        4.87
          11/03/1952        5.38
          11/04/1952        5.44
          11/05/1952        5.49
          11/06/1952        5.10
          11/07/1952        5.13
          11/08/1952        5.07
          11/09/1952        4.96
          11/10/1952        4.62
          11/11/1952        4.93
          11/12/1952        5.07
          11/13/1952        6.85
          11/14/1952        5.95
          11/15/1952        5.15
          11/16/1952        4.79
          11/17/1952        4.62
          11/18/1952        4.70
          11/19/1952        4.64
          11/20/1952        4.42
          11/21/1952        4.33
          11/22/1952        4.59
          11/23/1952        4.84
          11/24/1952        5.32
          11/25/1952        5.27
          11/26/1952        5.07
          11/27/1952        4.90
          11/28/1952        4.93
          11/29/1952        5.04
          11/30/1952        5.07
          12/01/1952        5.15
          12/02/1952        5.24
          12/03/1952        5.41
          12/04/1952        5.21
          12/05/1952        4.98
          12/06/1952        4.96
          12/07/1952        4.98
          12/08/1952        4.87
          12/09/1952        4.81
          12/10/1952        4.76
          12/11/1952        5.52
          12/12/1952        5.64
          12/13/1952        5.41
          12/14/1952        4.96
          12/15/1952        4.81
          12/16/1952        4.36
          12/17/1952        4.64
          12/18/1952        5.35
          12/19/1952        5.86
          12/20/1952        5.72
          12/21/1952        5.66
          12/22/1952        5.61
          12/23/1952        6.37
          12/24/1952        6.17
          12/25/1952        5.49
          12/26/1952        5.38
          12/27/1952        5.21
          12/28/1952        5.10
          12/29/1952        5.10
          12/30/1952        6.23
          12/31/1952        5.97
          01/01/1953        6.48
          01/02/1953        6.17
          01/03/1953        7.28
          01/04/1953        7.25
          01/05/1953        6.97
          01/06/1953        6.60
          01/07/1953        7.45
          01/08/1953        8.55
          01/09/1953        7.36
          01/10/1953        6.57
          01/11/1953        6.54
          01/12/1953        6.57
          01/13/1953        6.85
          01/14/1953        6.97
          01/15/1953        7.08
          01/16/1953        6.77
          01/17/1953        7.02
          01/18/1953        7.99
          01/19/1953        7.16
          01/20/1953        6.37
          01/21/1953        5.97
          01/22/1953        6.40
          01/23/1953        6.29
          01/24/1953        5.92
          01/25/1953        5.83
          01/26/1953        5.89
          01/27/1953        5.38
          01/28/1953        5.61
          01/29/1953        5.30
          01/30/1953        5.52
          01/31/1953        6.06
          02/01/1953        7.93
          02/02/1953       11.00
          02/03/1953        8.04
          02/04/1953        6.63
          02/05/1953        6.12
          02/06/1953        5.83
          02/07/1953        5.32
          02/08/1953        5.18
          02/09/1953        5.30
          02/10/1953        5.04
          02/11/1953        4.76
          02/12/1953        4.45
          02/13/1953        4.39
          02/14/1953        4.30
          02/15/1953        4.08
          02/16/1953        4.28
          02/17/1953        7.22
          02/18/1953        7.56
          02/19/1953        7.39
          02/20/1953        6.06
          02/21/1953        5.64
          02/22/1953        5.35
          02/23/1953        5.35
          02/24/1953        5.35
          02/25/1953        5.10
          02/26/1953        4.76
          02/27/1953        4.53
          02/28/1953        4.30
          03/01/1953        3.68
          03/02/1953        3.77
          03/03/1953        4.08
          03/04/1953        4.11
          03/05/1953        5.30
          03/06/1953        4.87
          03/07/1953        3.62
          03/08/1953        3.37
          03/09/1953        4.25
          03/10/1953        9.23
          03/11/1953       14.30
          03/12/1953        8.38
          03/13/1953        6.40
          03/14/1953        5.89
          03/15/1953        5.38
          03/16/1953        4.28
          03/17/1953        3.51
          03/18/1953        3.17
          03/19/1953        2.94
          03/20/1953        2.41
          03/21/1953        2.13
          03/22/1953        2.09
          03/23/1953        1.93
          03/24/1953        1.55
          03/25/1953        1.21
          03/26/1953        1.10
          03/27/1953        0.87
          03/28/1953        0.79
          03/29/1953        0.74
          03/30/1953        0.70
          03/31/1953        0.61
          04/01/1953        0.47
          04/02/1953        0.45
          04/03/1953        0.47
          04/04/1953        0.46
          04/05/1953        0.45
          04/06/1953        0.40
          04/07/1953        0.33
          04/08/1953        0.24
          04/09/1953        0.24
          04/10/1953        0.18
          04/11/1953        0.16
          04/12/1953        0.16
          04/13/1953        0.18
          04/14/1953        0.15
          04/15/1953        0.14
          04/16/1953        0.12
          04/17/1953        0.18
          04/18/1953        0.15
          04/19/1953        0.15
          04/20/1953        0.23
          04/21/1953        0.12
          04/22/1953        0.11
          04/23/1953        0.15
          04/24/1953        0.16
          04/25/1953        0.15
          04/26/1953        0.14
          04/27/1953        0.14
          04/28/1953        0.11
          04/29/1953        0.14
          04/30/1953        0.11
          05/01/1953        0.09
          05/02/1953        0.04
          05/03/1953        0.06
          05/04/1953        0.04
          05/05/1953        0.05
          05/06/1953        0.09
          05/07/1953        0.03
          05/08/1953        0.03
          05/09/1953        0.04
          05/10/1953        0.00
          05/11/1953        0.02
          05/12/1953        0.06
          05/13/1953        0.03
          05/14/1953        0.06
          05/15/1953        0.03
          05/16/1953        0.01
          05/17/1953        0.08
          05/18/1953        0.08
          05/19/1953        0.08
          05/20/1953        0.04
          05/21/1953        0.01
          05/22/1953        0.06
          05/23/1953        0.02
          05/24/1953        0.04
          05/25/1953        0.06
          05/26/1953        0.06
          05/27/1953        6.14
          05/28/1953        6.20
          05/29/1953        7.42
          05/30/1953        3.06
          05/31/1953        1.16
          06/01/1953        0.82
          06/02/1953        0.51
          06/03/1953        0.29
          06/04/1953        0.24
          06/05/1953        0.23
          06/06/1953        0.12
          06/07/1953        1.10
          06/08/1953        1.12
          06/09/1953        0.81
          06/10/1953       33.10
          06/11/1953        6.12
          06/12/1953        2.10
          06/13/1953        6.20
          06/14/1953        2.67
          06/15/1953        1.62
          06/16/1953        1.03
          06/17/1953        0.84
          06/18/1953        0.65
          06/19/1953        1.35
          06/20/1953        0.79
          06/21/1953        0.73
          06/22/1953        0.88
          06/23/1953        0.65
          06/24/1953        0.27
          06/25/1953        0.14
          06/26/1953        0.10
          06/27/1953        0.08
          06/28/1953        0.12
          06/29/1953        0.08
          06/30/1953        0.07
          07/01/1953        0.05
          07/02/1953        0.03
          07/03/1953        0.06
          07/04/1953        0.05
          07/05/1953        0.12
          07/06/1953        0.15
          07/07/1953        0.10
          07/08/1953        0.06
          07/09/1953        0.03
          07/10/1953        0.05
          07/11/1953        0.04
          07/12/1953        0.10
          07/13/1953        0.08
          07/14/1953        3.23
          07/15/1953        9.06
          07/16/1953       12.00
          07/17/1953       13.60
          07/18/1953        7.59
          07/19/1953        7.87
          07/20/1953       13.10
          07/21/1953       17.80
          07/22/1953        9.80
          07/23/1953        8.50
          07/24/1953       17.80
          07/25/1953       10.20
          07/26/1953       36.80
          07/27/1953       40.80
          07/28/1953       12.90
          07/29/1953       15.50
          07/30/1953        7.87
          07/31/1953        5.21
          08/01/1953       12.50
          08/02/1953       16.00
          08/03/1953       15.90
          08/04/1953       10.20
          08/05/1953        9.43
          08/06/1953        5.89
          08/07/1953        2.73
          08/08/1953        2.47
          08/09/1953       10.10
          08/10/1953       14.90
          08/11/1953        5.30
          08/12/1953        2.89
          08/13/1953        1.71
          08/14/1953        1.24
          08/15/1953        0.70
          08/16/1953        0.33
          08/17/1953        5.41
          08/18/1953        2.04
          08/19/1953        1.00
          08/20/1953        2.79
          08/21/1953       10.10
          08/22/1953        5.58
          08/23/1953        1.11
          08/24/1953        0.44
          08/25/1953        0.27
          08/26/1953        0.18
          08/27/1953        0.09
          08/28/1953        0.03
          08/29/1953        0.19
          08/30/1953        1.35
          08/31/1953        2.81
          09/01/1953        4.13
          09/02/1953       36.80
          09/03/1953       34.50
          09/04/1953       34.50
          09/05/1953       16.60
          09/06/1953       23.00
          09/07/1953       26.00
          09/08/1953       26.10
          09/09/1953       11.70
          09/10/1953       21.80
          09/11/1953       14.70
          09/12/1953       11.90
          09/13/1953        7.19
          09/14/1953        5.30
          09/15/1953        4.81
          09/16/1953        4.79
          09/17/1953        6.31
          09/18/1953        5.27
          09/19/1953        3.91
          09/20/1953        3.45
          09/21/1953        4.81
          09/22/1953        5.66
          09/23/1953        4.08
          09/24/1953        4.39
          09/25/1953        3.79
          09/26/1953        3.20
          09/27/1953        3.62
          09/28/1953        3.37
          09/29/1953        2.77
          09/30/1953        2.62
          10/01/1953        2.49
          10/02/1953        2.31
          10/03/1953        2.47
          10/04/1953        2.27
          10/05/1953        3.09
          10/06/1953        3.96
          10/07/1953        2.62
          10/08/1953        2.45
          10/09/1953        3.43
          10/10/1953        3.23
          10/11/1953        2.92
          10/12/1953        2.83
          10/13/1953        2.76
          10/14/1953        2.57
          10/15/1953        2.50
          10/16/1953        2.82
          10/17/1953        2.61
          10/18/1953        2.51
          10/19/1953        2.59
          10/20/1953        2.80
          10/21/1953        2.65
          10/22/1953        2.40
          10/23/1953        2.45
          10/24/1953        2.35
          10/25/1953        2.54
          10/26/1953        2.74
          10/27/1953        2.70
          10/28/1953        2.80
          10/29/1953        2.97
          10/30/1953        4.08
          10/31/1953        3.45
          11/01/1953        3.23
          11/02/1953        3.51
          11/03/1953        4.16
          11/04/1953        4.93
          11/05/1953        4.50
          11/06/1953        5.07
          11/07/1953        5.35
          11/08/1953        4.62
          11/09/1953        3.96
          11/10/1953        4.36
          11/11/1953        4.16
          11/12/1953        4.70
          11/13/1953        5.21
          11/14/1953        4.59
          11/15/1953        4.90
          11/16/1953        8.04
          11/17/1953        7.36
          11/18/1953        6.29
          11/19/1953        5.01
          11/20/1953        4.45
          11/21/1953        4.13
          11/22/1953        3.57
          11/23/1953        4.13
          11/24/1953        4.30
          11/25/1953        3.88
          11/26/1953        3.43
          11/27/1953        3.26
          11/28/1953        3.60
          11/29/1953        3.57
          11/30/1953        3.57
          12/01/1953        3.23
          12/02/1953        3.51
          12/03/1953        3.51
          12/04/1953        3.54
          12/05/1953        4.11
          12/06/1953        4.30
          12/07/1953        4.11
          12/08/1953        3.96
          12/09/1953        3.85
          12/10/1953        3.96
          12/11/1953        4.76
          12/12/1953        4.59
          12/13/1953        4.79
          12/14/1953        5.47
          12/15/1953        4.70
          12/16/1953        4.25
          12/17/1953        4.22
          12/18/1953        4.39
          12/19/1953        5.01
          12/20/1953        5.24
          12/21/1953        4.42
          12/22/1953        4.76
          12/23/1953        5.55
          12/24/1953        4.81
          12/25/1953        4.87
          12/26/1953        5.04
          12/27/1953        5.75
          12/28/1953        5.18
          12/29/1953        5.66
          12/30/1953        5.38
          12/31/1953        4.96
          01/01/1954        5.15
          01/02/1954        5.30
          01/03/1954        4.98
          01/04/1954        4.79
          01/05/1954        4.59
          01/06/1954        5.13
          01/07/1954        4.70
          01/08/1954        5.49
          01/09/1954        4.70
          01/10/1954        4.50
          01/11/1954        4.56
          01/12/1954        4.84
          01/13/1954        4.84
          01/14/1954        4.76
          01/15/1954        5.47
          01/16/1954        5.27
          01/17/1954        5.07
          01/18/1954        5.61
          01/19/1954        5.47
          01/20/1954        5.47
          01/21/1954        4.98
          01/22/1954        5.69
          01/23/1954        5.52
          01/24/1954        6.06
          01/25/1954        5.58
          01/26/1954        7.25
          01/27/1954        7.33
          01/28/1954        6.34
          01/29/1954        5.66
          01/30/1954        5.49
          01/31/1954        5.10
          02/01/1954        4.73
          02/02/1954        4.81
          02/03/1954        4.73
          02/04/1954        4.30
          02/05/1954        4.13
          02/06/1954        4.22
          02/07/1954        4.30
          02/08/1954        4.30
          02/09/1954        4.93
          02/10/1954        6.20
          02/11/1954        6.40
          02/12/1954        5.66
          02/13/1954        7.39
          02/14/1954        7.53
          02/15/1954        7.87
          02/16/1954        8.41
          02/17/1954        8.83
          02/18/1954        7.67
          02/19/1954        5.55
          02/20/1954        4.73
          02/21/1954        4.36
          02/22/1954        6.06
          02/23/1954        6.65
          02/24/1954        4.96
          02/25/1954        3.88
          02/26/1954        3.40
          02/27/1954        3.00
          02/28/1954        3.23
          03/01/1954        3.37
          03/02/1954        3.06
          03/03/1954        3.20
          03/04/1954        4.90
          03/05/1954        5.30
          03/06/1954        4.30
          03/07/1954        5.35
          03/08/1954        5.80
          03/09/1954        5.32
          03/10/1954        4.50
          03/11/1954        4.25
          03/12/1954        3.54
          03/13/1954        3.09
          03/14/1954        2.71
          03/15/1954        2.23
          03/16/1954        2.03
          03/17/1954        2.00
          03/18/1954        1.63
          03/19/1954        1.18
          03/20/1954        1.11
          03/21/1954        1.04
          03/22/1954        0.90
          03/23/1954        0.67
          03/24/1954        0.65
          03/25/1954        0.57
          03/26/1954        0.69
          03/27/1954        0.69
          03/28/1954        0.66
          03/29/1954        0.60
          03/30/1954        0.93
          03/31/1954        0.85
          04/01/1954        0.56
          04/02/1954        0.25
          04/03/1954        0.23
          04/04/1954        0.15
          04/05/1954        0.14
          04/06/1954        0.10
          04/07/1954        0.14
          04/08/1954        0.12
          04/09/1954        0.34
          04/10/1954        0.14
          04/11/1954        0.18
          04/12/1954        0.31
          04/13/1954        0.14
          04/14/1954        0.17
          04/15/1954        0.22
          04/16/1954        2.27
          04/17/1954        1.12
          04/18/1954        0.14
          04/19/1954        0.22
          04/20/1954        0.04
          04/21/1954        0.08
          04/22/1954        0.20
          04/23/1954        0.10
          04/24/1954        2.36
          04/25/1954        0.34
          04/26/1954        2.07
          04/27/1954        3.06
          04/28/1954        1.30
          04/29/1954        0.82
          04/30/1954        0.64
          05/01/1954        0.63
          05/02/1954        0.44
          05/03/1954        0.36
          05/04/1954        0.32
          05/05/1954        0.37
          05/06/1954        0.29
          05/07/1954        0.18
          05/08/1954        0.15
          05/09/1954        0.14
          05/10/1954        0.20
          05/11/1954        0.08
          05/12/1954        0.08
          05/13/1954        0.06
          05/14/1954        0.06
          05/15/1954        0.07
          05/16/1954        0.05
          05/17/1954        0.07
          05/18/1954        1.01
          05/19/1954        4.22
          05/20/1954       16.70
          05/21/1954       13.70
          05/22/1954       11.90
          05/23/1954        5.69
          05/24/1954        0.88
          05/25/1954        0.23
          05/26/1954        0.16
          05/27/1954        0.16
          05/28/1954        0.14
          05/29/1954        0.12
          05/30/1954        0.13
          05/31/1954        0.11
          06/01/1954        0.10
          06/02/1954        0.12
          06/03/1954        0.12
          06/04/1954        0.11
          06/05/1954       19.40
          06/06/1954       16.40
          06/07/1954        2.83
          06/08/1954        0.47
          06/09/1954        0.10
          06/10/1954        0.03
          06/11/1954        0.03
          06/12/1954        1.07
          06/13/1954       11.90
          06/14/1954       20.10
          06/15/1954       11.50
          06/16/1954       11.00
          06/17/1954        1.37
          06/18/1954        0.16
          06/19/1954        0.05
          06/20/1954        0.05
          06/21/1954        0.04
          06/22/1954        0.04
          06/23/1954        0.04
          06/24/1954        0.02
          06/25/1954        0.02
          06/26/1954        0.03
          06/27/1954        0.02
          06/28/1954        0.99
          06/29/1954        2.28
          06/30/1954        2.57
          07/01/1954       51.50
          07/02/1954       19.60
          07/03/1954       16.80
          07/04/1954        9.17
          07/05/1954        2.42
          07/06/1954        3.48
          07/07/1954        3.26
          07/08/1954        5.83
          07/09/1954        8.72
          07/10/1954        6.26
          07/11/1954        8.33
          07/12/1954       13.40
          07/13/1954        5.10
          07/14/1954        4.76
          07/15/1954        9.97
          07/16/1954       18.70
          07/17/1954       20.70
          07/18/1954       14.10
          07/19/1954        9.46
          07/20/1954        5.44
          07/21/1954        3.65
          07/22/1954        9.09
          07/23/1954        8.86
          07/24/1954        2.86
          07/25/1954        1.71
          07/26/1954        1.41
          07/27/1954        2.57
          07/28/1954        1.49
          07/29/1954        3.26
          07/30/1954        1.72
          07/31/1954        0.63
          08/01/1954        0.43
          08/02/1954        0.31
          08/03/1954       29.70
          08/04/1954       24.80
          08/05/1954        8.58
          08/06/1954        7.79
          08/07/1954       10.30
          08/08/1954       11.40
          08/09/1954       16.10
          08/10/1954       30.60
          08/11/1954       17.00
          08/12/1954        9.09
          08/13/1954        8.64
          08/14/1954        4.64
          08/15/1954        4.42
          08/16/1954        3.17
          08/17/1954        2.60
          08/18/1954        1.73
          08/19/1954        5.69
          08/20/1954       64.00
          08/21/1954      151.00
          08/22/1954      128.00
          08/23/1954      345.00
          08/24/1954      309.00
          08/25/1954      320.00
          08/26/1954      117.00
          08/27/1954      141.00
          08/28/1954      131.00
          08/29/1954      141.00
          08/30/1954      134.00
          08/31/1954       82.70
          09/01/1954       75.60
          09/02/1954       68.80
          09/03/1954       61.40
          09/04/1954       67.10
          09/05/1954       62.00
          09/06/1954       42.80
          09/07/1954       33.10
          09/08/1954       32.00
          09/09/1954       22.30
          09/10/1954       18.70
          09/11/1954       15.90
          09/12/1954       14.40
          09/13/1954       12.50
          09/14/1954       10.20
          09/15/1954        8.61
          09/16/1954        8.27
          09/17/1954        7.16
          09/18/1954        6.46
          09/19/1954        6.00
          09/20/1954        6.03
          09/21/1954        5.83
          09/22/1954       22.70
          09/23/1954       26.50
          09/24/1954       47.30
          09/25/1954       30.30
          09/26/1954       18.80
          09/27/1954       13.80
          09/28/1954       16.30
          09/29/1954       16.20
          09/30/1954       11.60
          10/01/1954        9.77
          10/02/1954       13.90
          10/03/1954       18.70
          10/04/1954       18.20
          10/05/1954       39.10
          10/06/1954       47.00
          10/07/1954       46.20
          10/08/1954       45.00
          10/09/1954       37.10
          10/10/1954       41.60
          10/11/1954       43.00
          10/12/1954       23.10
          10/13/1954       16.60
          10/14/1954       13.30
          10/15/1954       11.10
          10/16/1954        9.43
          10/17/1954        9.12
          10/18/1954        8.89
          10/19/1954        7.76
          10/20/1954        6.91
          10/21/1954        6.74
          10/22/1954        6.88
          10/23/1954        6.60
          10/24/1954        6.51
          10/25/1954        6.29
          10/26/1954        7.48
          10/27/1954        6.43
          10/28/1954        6.34
          10/29/1954        6.68
          10/30/1954        6.91
          10/31/1954        8.81
          11/01/1954        8.95
          11/02/1954        9.00
          11/03/1954        9.23
          11/04/1954        8.07
          11/05/1954        7.05
          11/06/1954        7.50
          11/07/1954        6.91
          11/08/1954        6.65
          11/09/1954        6.34
          11/10/1954       10.00
          11/11/1954        8.04
          11/12/1954        7.02
          11/13/1954        7.16
          11/14/1954        8.98
          11/15/1954        9.74
          11/16/1954       11.90
          11/17/1954        9.77
          11/18/1954        8.24
          11/19/1954        7.19
          11/20/1954        6.77
          11/21/1954        6.63
          11/22/1954        6.88
          11/23/1954        6.26
          11/24/1954        5.95
          11/25/1954        5.66
          11/26/1954        5.66
          11/27/1954        5.72
          11/28/1954        5.83
          11/29/1954        5.61
          11/30/1954        6.03
          12/01/1954        5.97
          12/02/1954        5.66
          12/03/1954        5.69
          12/04/1954        5.24
          12/05/1954        5.27
          12/06/1954        5.21
          12/07/1954        5.13
          12/08/1954        4.93
          12/09/1954        4.93
          12/10/1954        4.93
          12/11/1954        4.73
          12/12/1954        4.50
          12/13/1954        6.12
          12/14/1954        6.91
          12/15/1954        5.80
          12/16/1954        5.21
          12/17/1954        4.90
          12/18/1954        5.18
          12/19/1954        6.40
          12/20/1954        7.76
          12/21/1954        6.97
          12/22/1954        5.69
          12/23/1954        5.27
          12/24/1954        5.30
          12/25/1954        5.27
          12/26/1954        5.21
          12/27/1954        6.00
          12/28/1954        5.52
          12/29/1954        5.13
          12/30/1954        5.13
          12/31/1954        5.49
          01/01/1955        5.58
          01/02/1955        5.52
          01/03/1955        5.69
          01/04/1955        5.52
          01/05/1955        5.35
          01/06/1955        5.52
          01/07/1955        5.55
          01/08/1955        5.55
          01/09/1955        6.00
          01/10/1955        8.72
          01/11/1955        7.02
          01/12/1955        6.31
          01/13/1955        6.12
          01/14/1955        6.34
          01/15/1955        6.54
          01/16/1955        7.33
          01/17/1955        7.62
          01/18/1955        7.56
          01/19/1955        6.80
          01/20/1955        6.17
          01/21/1955        5.75
          01/22/1955        6.77
          01/23/1955        6.57
          01/24/1955        6.20
          01/25/1955        8.18
          01/26/1955        8.66
          01/27/1955        8.41
          01/28/1955        7.33
          01/29/1955        7.90
          01/30/1955        8.27
          01/31/1955       12.20
          02/01/1955        9.06
          02/02/1955        8.75
          02/03/1955        8.72
          02/04/1955        8.35
          02/05/1955        8.66
          02/06/1955        7.65
          02/07/1955        6.97
          02/08/1955        6.12
          02/09/1955        6.20
          02/10/1955        6.26
          02/11/1955        6.34
          02/12/1955        6.29
          02/13/1955        6.80
          02/14/1955        6.43
          02/15/1955        6.09
          02/16/1955        5.64
          02/17/1955        5.32
          02/18/1955        5.21
          02/19/1955        5.13
          02/20/1955        5.30
          02/21/1955        5.49
          02/22/1955        5.80
          02/23/1955        6.91
          02/24/1955        6.88
          02/25/1955        6.34
          02/26/1955        6.12
          02/27/1955        8.86
          02/28/1955        8.78
          03/01/1955        8.89
          03/02/1955        9.03
          03/03/1955        8.44
          03/04/1955        7.05
          03/05/1955        7.39
          03/06/1955        6.71
          03/07/1955        5.95
          03/08/1955        5.18
          03/09/1955        4.64
          03/10/1955        3.96
          03/11/1955        3.65
          03/12/1955        3.94
          03/13/1955        4.13
          03/14/1955        4.13
          03/15/1955        3.40
          03/16/1955        3.17
          03/17/1955        2.76
          03/18/1955        1.95
          03/19/1955        2.00
          03/20/1955        2.00
          03/21/1955        1.93
          03/22/1955        1.65
          03/23/1955        1.34
          03/24/1955        1.08
          03/25/1955        0.89
          03/26/1955        0.88
          03/27/1955        1.30
          03/28/1955        1.11
          03/29/1955        0.70
          03/30/1955        0.47
          03/31/1955        0.30
          04/01/1955        0.17
          04/02/1955        0.12
          04/03/1955        0.12
          04/04/1955        0.11
          04/05/1955        0.08
          04/06/1955        0.07
          04/07/1955        0.06
          04/08/1955        0.05
          04/09/1955        0.07
          04/10/1955        0.14
          04/11/1955        0.19
          04/12/1955        0.05
          04/13/1955        0.05
          04/14/1955        0.07
          04/15/1955        0.07
          04/16/1955        0.06
          04/17/1955        0.05
          04/18/1955        0.04
          04/19/1955        0.04
          04/20/1955        0.04
          04/21/1955        0.04
          04/22/1955        0.03
          04/23/1955        0.03
          04/24/1955        0.03
          04/25/1955        0.03
          04/26/1955        0.03
          04/27/1955        0.03
          04/28/1955        0.03
          04/29/1955        1.06
          04/30/1955        1.48
          05/01/1955        0.24
          05/02/1955        0.09
          05/03/1955        0.06
          05/04/1955        0.05
          05/05/1955        1.88
          05/06/1955        0.28
          05/07/1955        0.10
          05/08/1955        0.05
          05/09/1955        0.03
          05/10/1955        0.02
          05/11/1955        0.02
          05/12/1955        0.02
          05/13/1955        0.01
          05/14/1955        0.02
          05/15/1955        0.02
          05/16/1955        0.03
          05/17/1955        0.02
          05/18/1955        0.02
          05/19/1955        0.02
          05/20/1955        0.02
          05/21/1955        0.01
          05/22/1955        0.01
          05/23/1955        0.01
          05/24/1955        0.01
          05/25/1955        0.01
          05/26/1955        0.01
          05/27/1955        0.01
          05/28/1955        0.01
          05/29/1955        0.01
          05/30/1955        0.01
          05/31/1955        0.01
          06/01/1955        0.01
          06/02/1955        0.32
          06/03/1955        4.19
          06/04/1955        1.65
          06/05/1955        0.80
          06/06/1955        0.55
          06/07/1955        0.46
          06/08/1955        0.35
          06/09/1955        0.15
          06/10/1955        0.06
          06/11/1955        0.03
          06/12/1955        0.02
          06/13/1955        0.01
          06/14/1955        0.01
          06/15/1955        0.01
          06/16/1955        0.01
          06/17/1955        0.01
          06/18/1955        0.01
          06/19/1955        3.34
          06/20/1955       21.00
          06/21/1955        0.84
          06/22/1955        0.20
          06/23/1955        0.05
          06/24/1955        0.01
          06/25/1955        0.01
          06/26/1955        0.01
          06/27/1955        0.01
          06/28/1955        1.87
          06/29/1955        1.00
          06/30/1955        0.09
          07/01/1955        0.03
          07/02/1955        1.12
          07/03/1955        4.39
          07/04/1955        0.44
          07/05/1955        0.10
          07/06/1955        0.04
          07/07/1955        0.02
          07/08/1955        0.01
          07/09/1955        0.01
          07/10/1955        0.01
          07/11/1955        0.01
          07/12/1955        0.01
          07/13/1955        0.01
          07/14/1955        0.01
          07/15/1955        0.01
          07/16/1955        0.01
          07/17/1955        0.11
          07/18/1955        2.89
          07/19/1955       52.70
          07/20/1955      198.00
          07/21/1955      189.00
          07/22/1955       94.30
          07/23/1955       52.40
          07/24/1955       24.40
          07/25/1955       15.30
          07/26/1955       17.60
          07/27/1955       21.50
          07/28/1955      122.00
          07/29/1955      118.00
          07/30/1955      131.00
          07/31/1955       94.90
          08/01/1955       83.00
          08/02/1955       92.30
          08/03/1955       72.80
          08/04/1955       47.60
          08/05/1955       66.80
          08/06/1955       44.70
          08/07/1955       66.00
          08/08/1955       41.10
          08/09/1955       43.30
          08/10/1955       28.60
          08/11/1955       49.30
          08/12/1955       50.10
          08/13/1955       25.00
          08/14/1955       24.20
          08/15/1955      101.00
          08/16/1955       72.80
          08/17/1955       47.60
          08/18/1955       80.70
          08/19/1955       60.60
          08/20/1955       88.30
          08/21/1955       98.80
          08/22/1955       61.20
          08/23/1955      110.00
          08/24/1955      114.00
          08/25/1955      136.00
          08/26/1955      134.00
          08/27/1955      129.00
          08/28/1955      102.00
          08/29/1955       83.50
          08/30/1955       73.90
          08/31/1955       97.70
          09/01/1955       54.40
          09/02/1955       32.60
          09/03/1955       32.00
          09/04/1955       31.70
          09/05/1955       31.70
          09/06/1955       34.00
          09/07/1955       28.90
          09/08/1955       27.00
          09/09/1955       23.50
          09/10/1955       18.20
          09/11/1955       15.90
          09/12/1955       15.70
          09/13/1955       12.70
          09/14/1955       10.50
          09/15/1955       15.50
          09/16/1955       11.20
          09/17/1955       61.20
          09/18/1955       27.70
          09/19/1955       21.60
          09/20/1955       29.20
          09/21/1955       33.70
          09/22/1955       38.20
          09/23/1955       36.20
          09/24/1955      218.00
          09/25/1955      103.00
          09/26/1955       53.50
          09/27/1955       56.60
          09/28/1955       78.70
          09/29/1955       95.70
          09/30/1955      105.00
          10/01/1955       79.00
          10/02/1955       69.10
          10/03/1955       60.00
          10/04/1955      205.00
          10/05/1955      167.00
          10/06/1955       86.90
          10/07/1955      127.00
          10/08/1955      147.00
          10/09/1955      127.00
          10/10/1955      105.00
          10/11/1955       87.80
          10/12/1955       86.40
          10/13/1955       79.30
          10/14/1955       68.00
          10/15/1955       59.50
          10/16/1955       51.00
          10/17/1955       45.30
          10/18/1955       39.60
          10/19/1955       35.40
          10/20/1955       28.30
          10/21/1955       30.90
          10/22/1955       28.00
          10/23/1955       24.60
          10/24/1955       30.60
          10/25/1955       26.60
          10/26/1955       22.70
          10/27/1955       21.50
          10/28/1955       21.20
          10/29/1955       21.00
          10/30/1955       24.90
          10/31/1955       21.50
          11/01/1955       20.60
          11/02/1955       17.20
          11/03/1955       15.80
          11/04/1955       19.20
          11/05/1955       18.20
          11/06/1955       15.70
          11/07/1955       17.50
          11/08/1955       20.60
          11/09/1955       18.70
          11/10/1955       17.00
          11/11/1955       21.70
          11/12/1955       18.30
          11/13/1955       15.50
          11/14/1955       14.80
          11/15/1955       14.90
          11/16/1955       13.50
          11/17/1955       12.30
          11/18/1955       11.20
          11/19/1955       11.40
          11/20/1955       12.20
          11/21/1955       11.40
          11/22/1955       11.40
          11/23/1955       13.10
          11/24/1955       12.50
          11/25/1955       10.90
          11/26/1955       10.00
          11/27/1955       10.60
          11/28/1955       10.90
          11/29/1955       11.90
          11/30/1955       15.00
          12/01/1955       15.70
          12/02/1955       16.00
          12/03/1955       15.00
          12/04/1955       12.40
          12/05/1955       11.40
          12/06/1955       11.00
          12/07/1955        9.71
          12/08/1955        8.83
          12/09/1955        8.21
          12/10/1955        8.38
          12/11/1955        9.63
          12/12/1955        9.26
          12/13/1955        8.89
          12/14/1955        8.83
          12/15/1955        8.75
          12/16/1955        8.18
          12/17/1955        9.49
          12/18/1955       10.50
          12/19/1955       10.80
          12/20/1955       11.60
          12/21/1955        9.91
          12/22/1955        8.92
          12/23/1955        8.75
          12/24/1955        8.64
          12/25/1955        8.21
          12/26/1955        7.76
          12/27/1955        9.91
          12/28/1955        9.68
          12/29/1955        8.27
          12/30/1955        7.84
          12/31/1955        7.31
          01/01/1956        7.28
          01/02/1956        6.88
          01/03/1956        6.29
          01/04/1956        6.09
          01/05/1956        6.06
          01/06/1956        6.43
          01/07/1956        6.60
          01/08/1956        6.97
          01/09/1956        7.05
          01/10/1956        6.74
          01/11/1956        7.65
          01/12/1956        8.66
          01/13/1956        7.53
          01/14/1956        7.70
          01/15/1956        8.72
          01/16/1956        9.40
          01/17/1956        9.32
          01/18/1956        9.97
          01/19/1956        9.88
          01/20/1956        9.00
          01/21/1956        8.35
          01/22/1956        8.41
          01/23/1956        8.47
          01/24/1956        8.27
          01/25/1956        7.76
          01/26/1956        7.82
          01/27/1956        9.15
          01/28/1956        9.17
          01/29/1956        9.43
          01/30/1956        8.89
          01/31/1956        9.03
          02/01/1956        9.63
          02/02/1956        9.15
          02/03/1956        8.69
          02/04/1956        9.26
          02/05/1956        8.75
          02/06/1956        9.29
          02/07/1956        9.91
          02/08/1956       10.40
          02/09/1956       10.30
          02/10/1956        8.75
          02/11/1956        8.69
          02/12/1956        8.47
          02/13/1956       10.50
          02/14/1956       10.20
          02/15/1956       10.60
          02/16/1956        9.83
          02/17/1956        9.09
          02/18/1956        9.26
          02/19/1956       10.50
          02/20/1956        9.49
          02/21/1956       10.20
          02/22/1956        9.06
          02/23/1956        8.95
          02/24/1956        8.78
          02/25/1956        8.16
          02/26/1956        7.99
          02/27/1956        7.93
          02/28/1956        7.90
          02/29/1956        7.65
          03/01/1956        8.07
          03/02/1956        8.24
          03/03/1956        9.03
          03/04/1956       10.50
          03/05/1956        9.09
          03/06/1956        7.33
          03/07/1956        6.09
          03/08/1956        5.89
          03/09/1956        5.35
          03/10/1956        4.98
          03/11/1956        5.32
          03/12/1956        5.38
          03/13/1956        5.41
          03/14/1956        5.01
          03/15/1956        4.96
          03/16/1956        4.64
          03/17/1956        5.18
          03/18/1956        6.68
          03/19/1956        5.95
          03/20/1956        4.87
          03/21/1956        4.08
          03/22/1956        3.88
          03/23/1956        3.88
          03/24/1956        3.85
          03/25/1956        5.24
          03/26/1956        8.64
          03/27/1956        8.07
          03/28/1956        6.17
          03/29/1956        4.42
          03/30/1956        3.91
          03/31/1956        3.68
          04/01/1956        3.11
          04/02/1956        2.52
          04/03/1956        2.15
          04/04/1956        1.61
          04/05/1956        1.18
          04/06/1956        0.92
          04/07/1956        0.81
          04/08/1956        0.66
          04/09/1956        0.59
          04/10/1956        0.72
          04/11/1956        0.55
          04/12/1956        0.41
          04/13/1956        0.40
          04/14/1956        0.40
          04/15/1956        0.62
          04/16/1956        0.75
          04/17/1956        0.80
          04/18/1956        0.59
          04/19/1956        0.86
          04/20/1956        1.20
          04/21/1956        2.13
          04/22/1956        2.52
          04/23/1956        2.58
          04/24/1956        2.50
          04/25/1956        2.51
          04/26/1956        2.34
          04/27/1956        2.39
          04/28/1956        2.28
          04/29/1956        1.83
          04/30/1956        1.86
          05/01/1956        1.28
          05/02/1956        0.96
          05/03/1956        0.90
          05/04/1956        2.29
          05/05/1956        2.00
          05/06/1956        1.98
          05/07/1956        2.03
          05/08/1956        1.90
          05/09/1956        3.51
          05/10/1956        3.11
          05/11/1956        2.32
          05/12/1956        1.95
          05/13/1956        2.38
          05/14/1956        3.65
          05/15/1956        3.00
          05/16/1956        2.22
          05/17/1956        1.77
          05/18/1956        1.70
          05/19/1956        1.70
          05/20/1956        1.86
          05/21/1956        2.47
          05/22/1956        2.15
          05/23/1956        1.80
          05/24/1956        1.83
          05/25/1956        1.90
          05/26/1956        2.28
          05/27/1956        2.81
          05/28/1956        3.43
          05/29/1956        3.71
          05/30/1956       31.70
          05/31/1956        5.13
          06/01/1956        4.08
          06/02/1956        3.77
          06/03/1956        4.59
          06/04/1956        4.42
          06/05/1956        4.19
          06/06/1956        3.85
          06/07/1956        4.22
          06/08/1956        4.87
          06/09/1956        4.47
          06/10/1956        3.96
          06/11/1956        3.34
          06/12/1956        2.53
          06/13/1956        2.42
          06/14/1956        2.21
          06/15/1956        3.03
          06/16/1956        2.86
          06/17/1956        2.82
          06/18/1956        3.23
          06/19/1956        2.86
          06/20/1956        2.89
          06/21/1956        4.39
          06/22/1956        6.51
          06/23/1956        9.57
          06/24/1956       11.30
          06/25/1956        8.27
          06/26/1956        9.00
          06/27/1956        7.33
          06/28/1956        5.75
          06/29/1956        4.25
          06/30/1956        3.91
          07/01/1956        3.68
          07/02/1956        3.31
          07/03/1956        2.69
          07/04/1956        2.52
          07/05/1956        5.47
          07/06/1956        3.96
          07/07/1956        2.78
          07/08/1956        1.99
          07/09/1956        1.65
          07/10/1956        1.25
          07/11/1956        0.71
          07/12/1956        0.40
          07/13/1956        0.69
          07/14/1956        0.55
          07/15/1956        1.80
          07/16/1956        1.30
          07/17/1956        7.28
          07/18/1956        4.90
          07/19/1956        2.41
          07/20/1956        1.75
          07/21/1956        2.70
          07/22/1956        2.23
          07/23/1956        2.89
          07/24/1956        3.54
          07/25/1956        3.91
          07/26/1956        5.18
          07/27/1956        3.00
          07/28/1956        3.37
          07/29/1956        4.13
          07/30/1956        7.56
          07/31/1956       12.10
          08/01/1956       36.20
          08/02/1956       23.90
          08/03/1956       46.70
          08/04/1956       56.60
          08/05/1956       32.80
          08/06/1956       28.30
          08/07/1956       26.80
          08/08/1956       21.70
          08/09/1956       13.20
          08/10/1956       19.00
          08/11/1956       10.90
          08/12/1956        8.47
          08/13/1956        7.70
          08/14/1956        6.09
          08/15/1956        5.30
          08/16/1956        5.75
          08/17/1956        6.29
          08/18/1956        6.74
          08/19/1956        7.16
          08/20/1956        6.31
          08/21/1956        3.65
          08/22/1956        8.04
          08/23/1956        8.50
          08/24/1956        4.81
          08/25/1956        3.82
          08/26/1956        3.85
          08/27/1956        3.62
          08/28/1956        2.89
          08/29/1956        2.41
          08/30/1956        2.03
          08/31/1956        1.92
          09/01/1956        2.29
          09/02/1956        3.48
          09/03/1956        2.86
          09/04/1956        2.75
          09/05/1956        2.04
          09/06/1956        2.66
          09/07/1956       11.10
          09/08/1956       18.60
          09/09/1956       39.60
          09/10/1956       22.00
          09/11/1956       23.70
          09/12/1956       23.80
          09/13/1956       21.20
          09/14/1956       28.30
          09/15/1956       30.00
          09/16/1956       21.00
          09/17/1956       18.10
          09/18/1956       19.00
          09/19/1956       17.00
          09/20/1956       13.70
          09/21/1956       19.50
          09/22/1956       16.30
          09/23/1956       14.10
          09/24/1956       12.60
          09/25/1956        9.32
          09/26/1956       11.00
          09/27/1956        8.24
          09/28/1956        7.05
          09/29/1956        8.21
          09/30/1956       13.10
          10/01/1956       14.90
          10/02/1956       13.20
          10/03/1956       10.80
          10/04/1956        9.68
          10/05/1956       11.60
          10/06/1956       11.00
          10/07/1956        9.68
          10/08/1956        8.95
          10/09/1956        8.13
          10/10/1956        9.40
          10/11/1956        7.99
          10/12/1956        6.97
          10/13/1956        6.57
          10/14/1956        6.46
          10/15/1956       27.50
          10/16/1956       13.10
          10/17/1956        9.66
          10/18/1956       22.90
          10/19/1956       14.90
          10/20/1956        9.43
          10/21/1956        9.66
          10/22/1956       11.30
          10/23/1956       11.20
          10/24/1956       10.30
          10/25/1956        9.49
          10/26/1956        8.64
          10/27/1956        9.49
          10/28/1956        9.12
          10/29/1956        9.97
          10/30/1956        9.34
          10/31/1956       11.80
          11/01/1956       10.10
          11/02/1956       11.20
          11/03/1956       11.10
          11/04/1956        9.88
          11/05/1956        9.40
          11/06/1956        9.85
          11/07/1956        9.15
          11/08/1956        9.26
          11/09/1956        8.75
          11/10/1956        8.66
          11/11/1956       12.30
          11/12/1956       14.30
          11/13/1956       13.30
          11/14/1956       14.50
          11/15/1956       11.70
          11/16/1956       11.40
          11/17/1956       13.80
          11/18/1956       13.20
          11/19/1956       14.80
          11/20/1956       14.50
          11/21/1956       13.20
          11/22/1956       12.40
          11/23/1956       10.40
          11/24/1956        9.51
          11/25/1956        9.03
          11/26/1956        9.09
          11/27/1956        8.33
          11/28/1956        8.07
          11/29/1956        9.09
          11/30/1956        8.47
          12/01/1956        8.86
          12/02/1956       10.10
          12/03/1956       14.60
          12/04/1956       12.70
          12/05/1956       10.40
          12/06/1956        9.54
          12/07/1956        8.61
          12/08/1956        8.18
          12/09/1956        7.99
          12/10/1956        7.84
          12/11/1956        7.67
          12/12/1956       10.20
          12/13/1956        9.46
          12/14/1956       10.20
          12/15/1956       12.70
          12/16/1956       12.30
          12/17/1956       11.80
          12/18/1956       11.30
          12/19/1956       10.60
          12/20/1956       10.50
          12/21/1956       10.50
          12/22/1956       12.50
          12/23/1956       10.30
          12/24/1956        9.15
          12/25/1956        8.66
          12/26/1956        8.66
          12/27/1956        8.69
          12/28/1956        9.91
          12/29/1956       10.20
          12/30/1956        9.40
          12/31/1956       12.20
          01/01/1957       11.60
          01/02/1957       12.80
          01/03/1957       10.60
          01/04/1957       10.00
          01/05/1957        9.94
          01/06/1957        8.44
          01/07/1957       10.10
          01/08/1957       10.60
          01/09/1957       12.60
          01/10/1957       10.30
          01/11/1957        8.13
          01/12/1957        9.03
          01/13/1957        9.80
          01/14/1957       10.80
          01/15/1957       10.80
          01/16/1957       10.80
          01/17/1957       10.40
          01/18/1957        9.20
          01/19/1957       11.70
          01/20/1957       12.10
          01/21/1957       14.00
          01/22/1957       15.20
          01/23/1957       13.10
          01/24/1957       10.50
          01/25/1957       13.60
          01/26/1957       10.70
          01/27/1957        9.68
          01/28/1957        8.64
          01/29/1957        7.53
          01/30/1957        6.94
          01/31/1957        7.39
          02/01/1957        7.02
          02/02/1957        7.16
          02/03/1957        9.26
          02/04/1957        8.92
          02/05/1957        7.33
          02/06/1957        6.99
          02/07/1957        8.01
          02/08/1957        8.04
          02/09/1957        8.33
          02/10/1957        6.91
          02/11/1957        9.26
          02/12/1957       14.90
          02/13/1957       11.60
          02/14/1957        8.55
          02/15/1957        8.27
          02/16/1957       11.70
          02/17/1957       13.40
          02/18/1957       19.90
          02/19/1957       50.70
          02/20/1957       22.20
          02/21/1957       12.60
          02/22/1957       12.90
          02/23/1957       17.90
          02/24/1957       20.00
          02/25/1957       22.60
          02/26/1957       19.70
          02/27/1957       15.50
          02/28/1957       11.10
          03/01/1957       15.40
          03/02/1957       11.00
          03/03/1957        9.49
          03/04/1957        9.43
          03/05/1957        8.10
          03/06/1957        7.11
          03/07/1957        7.31
          03/08/1957        6.09
          03/09/1957        7.16
          03/10/1957        9.20
          03/11/1957        9.51
          03/12/1957        8.01
          03/13/1957        9.63
          03/14/1957        8.69
          03/15/1957        7.50
          03/16/1957        7.48
          03/17/1957        7.53
          03/18/1957        7.99
          03/19/1957        8.72
          03/20/1957        6.46
          03/21/1957        4.39
          03/22/1957        4.22
          03/23/1957        3.40
          03/24/1957        3.14
          03/25/1957        3.14
          03/26/1957        3.14
          03/27/1957        2.69
          03/28/1957        2.04
          03/29/1957        1.78
          03/30/1957        1.76
          03/31/1957        1.84
          04/01/1957        1.64
          04/02/1957        1.34
          04/03/1957        1.40
          04/04/1957        0.99
          04/05/1957        0.57
          04/06/1957        0.37
          04/07/1957        0.44
          04/08/1957        0.64
          04/09/1957        0.50
          04/10/1957        0.40
          04/11/1957        0.20
          04/12/1957        0.14
          04/13/1957        0.14
          04/14/1957        0.33
          04/15/1957        0.50
          04/16/1957        0.28
          04/17/1957        0.40
          04/18/1957        0.83
          04/19/1957        0.93
          04/20/1957        0.81
          04/21/1957        1.21
          04/22/1957        2.83
          04/23/1957        2.23
          04/24/1957        1.59
          04/25/1957        1.23
          04/26/1957        0.98
          04/27/1957        1.04
          04/28/1957        9.40
          04/29/1957       58.30
          04/30/1957       23.90
          05/01/1957       16.70
          05/02/1957        8.07
          05/03/1957        5.61
          05/04/1957        5.13
          05/05/1957        5.44
          05/06/1957        7.19
          05/07/1957        8.81
          05/08/1957       77.60
          05/09/1957       28.90
          05/10/1957       19.10
          05/11/1957       20.00
          05/12/1957       19.30
          05/13/1957       17.40
          05/14/1957       17.50
          05/15/1957       19.10
          05/16/1957       13.50
          05/17/1957       10.20
          05/18/1957        9.00
          05/19/1957        9.88
          05/20/1957       11.60
          05/21/1957        9.54
          05/22/1957        8.10
          05/23/1957        8.24
          05/24/1957        9.88
          05/25/1957        9.40
          05/26/1957        9.77
          05/27/1957       15.60
          05/28/1957       12.10
          05/29/1957        7.99
          05/30/1957       20.00
          05/31/1957       13.70
          06/01/1957       18.20
          06/02/1957        7.62
          06/03/1957        5.75
          06/04/1957        5.21
          06/05/1957        6.46
          06/06/1957        5.18
          06/07/1957        4.13
          06/08/1957        3.94
          06/09/1957        3.79
          06/10/1957        3.40
          06/11/1957        2.77
          06/12/1957        1.65
          06/13/1957        1.49
          06/14/1957        1.70
          06/15/1957        1.51
          06/16/1957        1.24
          06/17/1957        1.01
          06/18/1957      153.00
          06/19/1957       39.40
          06/20/1957       11.40
          06/21/1957        5.44
          06/22/1957        4.05
          06/23/1957        3.62
          06/24/1957       16.20
          06/25/1957       10.80
          06/26/1957        2.79
          06/27/1957        2.01
          06/28/1957        1.89
          06/29/1957        1.08
          06/30/1957        2.27
          07/01/1957        0.79
          07/02/1957        0.36
          07/03/1957        0.27
          07/04/1957        0.74
          07/05/1957        0.79
          07/06/1957        0.40
          07/07/1957        0.24
          07/08/1957        0.15
          07/09/1957        0.03
          07/10/1957        0.03
          07/11/1957        0.11
          07/12/1957        0.13
          07/13/1957        0.03
          07/14/1957        0.02
          07/15/1957        0.03
          07/16/1957        0.03
          07/17/1957        0.04
          07/18/1957        0.45
          07/19/1957        2.57
          07/20/1957        3.17
          07/21/1957        2.60
          07/22/1957       24.20
          07/23/1957       21.80
          07/24/1957       22.80
          07/25/1957       42.80
          07/26/1957       49.80
          07/27/1957       12.90
          07/28/1957       10.90
          07/29/1957        8.81
          07/30/1957        7.28
          07/31/1957        6.60
          08/01/1957        8.44
          08/02/1957       11.20
          08/03/1957        5.47
          08/04/1957        5.64
          08/05/1957       17.10
          08/06/1957       38.80
          08/07/1957       22.70
          08/08/1957       22.10
          08/09/1957       26.00
          08/10/1957       21.70
          08/11/1957       18.30
          08/12/1957       19.70
          08/13/1957       42.80
          08/14/1957       32.00
          08/15/1957       64.00
          08/16/1957       27.40
          08/17/1957       31.10
          08/18/1957       30.60
          08/19/1957       23.20
          08/20/1957       79.90
          08/21/1957       54.40
          08/22/1957       23.40
          08/23/1957       15.00
          08/24/1957       22.60
          08/25/1957       13.90
          08/26/1957       10.90
          08/27/1957       10.50
          08/28/1957        8.07
          08/29/1957        5.95
          08/30/1957        6.31
          08/31/1957        5.69
          09/01/1957        8.18
          09/02/1957        6.94
          09/03/1957        7.59
          09/04/1957       17.70
          09/05/1957       14.30
          09/06/1957       12.90
          09/07/1957       13.30
          09/08/1957       14.20
          09/09/1957       14.60
          09/10/1957       13.40
          09/11/1957       12.30
          09/12/1957        8.41
          09/13/1957        7.11
          09/14/1957        7.42
          09/15/1957        7.73
          09/16/1957        8.61
          09/17/1957        8.89
          09/18/1957        8.81
          09/19/1957        7.02
          09/20/1957        5.44
          09/21/1957        5.24
          09/22/1957       47.60
          09/23/1957       13.00
          09/24/1957       15.40
          09/25/1957       13.00
          09/26/1957        9.37
          09/27/1957        7.16
          09/28/1957        6.74
          09/29/1957        6.77
          09/30/1957        6.51
          10/01/1957        5.78
          10/02/1957        4.96
          10/03/1957        4.96
          10/04/1957        5.04
          10/05/1957        5.07
          10/06/1957        5.21
          10/07/1957        5.61
          10/08/1957       21.80
          10/09/1957      124.00
          10/10/1957       54.10
          10/11/1957       66.00
          10/12/1957       36.50
          10/13/1957       25.80
          10/14/1957       22.30
          10/15/1957       15.00
          10/16/1957       12.70
          10/17/1957       13.00
          10/18/1957       11.60
          10/19/1957       14.60
          10/20/1957       88.90
          10/21/1957      179.00
          10/22/1957      138.00
          10/23/1957       75.60
          10/24/1957       43.00
          10/25/1957       37.40
          10/26/1957       30.90
          10/27/1957       24.00
          10/28/1957       20.90
          10/29/1957       18.50
          10/30/1957       19.70
          10/31/1957       18.00
          11/01/1957       17.90
          11/02/1957       17.00
          11/03/1957       16.90
          11/04/1957       15.50
          11/05/1957       12.90
          11/06/1957       10.50
          11/07/1957       10.20
          11/08/1957       10.10
          11/09/1957       10.30
          11/10/1957       10.20
          11/11/1957       10.10
          11/12/1957       10.30
          11/13/1957       10.80
          11/14/1957       11.20
          11/15/1957        9.88
          11/16/1957        9.57
          11/17/1957       10.00
          11/18/1957       10.40
          11/19/1957       10.00
          11/20/1957        9.74
          11/21/1957       10.00
          11/22/1957       10.60
          11/23/1957       11.60
          11/24/1957       10.40
          11/25/1957        9.00
          11/26/1957       13.30
          11/27/1957       10.50
          11/28/1957        9.23
          11/29/1957       12.10
          11/30/1957       13.40
          12/01/1957       14.20
          12/02/1957       14.70
          12/03/1957       14.50
          12/04/1957       12.80
          12/05/1957       10.80
          12/06/1957       11.90
          12/07/1957       14.90
          12/08/1957       12.00
          12/09/1957       10.10
          12/10/1957        9.00
          12/11/1957        9.68
          12/12/1957       10.20
          12/13/1957        9.09
          12/14/1957       10.80
          12/15/1957       12.20
          12/16/1957       10.30
          12/17/1957        9.77
          12/18/1957        9.32
          12/19/1957        8.41
          12/20/1957        8.18
          12/21/1957        9.63
          12/22/1957       10.10
          12/23/1957        9.00
          12/24/1957        8.61
          12/25/1957       10.10
          12/26/1957        8.47
          12/27/1957        7.93
          12/28/1957        7.50
          12/29/1957        7.33
          12/30/1957        7.31
          12/31/1957        7.48
          01/01/1958        7.42
          01/02/1958        7.33
          01/03/1958        7.16
          01/04/1958        7.33
          01/05/1958        8.21
          01/06/1958       11.90
          01/07/1958        8.92
          01/08/1958       11.20
          01/09/1958        9.34
          01/10/1958        8.64
          01/11/1958        8.75
          01/12/1958        8.58
          01/13/1958        8.30
          01/14/1958        8.10
          01/15/1958        7.93
          01/16/1958        7.99
          01/17/1958        7.93
          01/18/1958        7.96
          01/19/1958        7.87
          01/20/1958        8.44
          01/21/1958        8.21
          01/22/1958        8.16
          01/23/1958        8.10
          01/24/1958        8.21
          01/25/1958        8.16
          01/26/1958        8.10
          01/27/1958        8.04
          01/28/1958        7.93
          01/29/1958        7.70
          01/30/1958        7.59
          01/31/1958        7.53
          02/01/1958        7.33
          02/02/1958        7.28
          02/03/1958        7.02
          02/04/1958        6.91
          02/05/1958        6.71
          02/06/1958        6.63
          02/07/1958        6.60
          02/08/1958        6.54
          02/09/1958        6.51
          02/10/1958        6.57
          02/11/1958        6.43
          02/12/1958        6.23
          02/13/1958        6.12
          02/14/1958        6.14
          02/15/1958        5.86
          02/16/1958        5.55
          02/17/1958        5.80
          02/18/1958        5.69
          02/19/1958        5.66
          02/20/1958        5.75
          02/21/1958        6.63
          02/22/1958       10.80
          02/23/1958       13.80
          02/24/1958       13.60
          02/25/1958       13.20
          02/26/1958       10.10
          02/27/1958        8.47
          02/28/1958        7.62
          03/01/1958        6.88
          03/02/1958        6.60
          03/03/1958        6.60
          03/04/1958        6.09
          03/05/1958        5.86
          03/06/1958        5.97
          03/07/1958        5.92
          03/08/1958        5.72
          03/09/1958        6.57
          03/10/1958        6.20
          03/11/1958        5.35
          03/12/1958        5.30
          03/13/1958        4.79
          03/14/1958        4.81
          03/15/1958        4.33
          03/16/1958        4.36
          03/17/1958        4.33
          03/18/1958        3.91
          03/19/1958        3.00
          03/20/1958        2.36
          03/21/1958        2.09
          03/22/1958        2.15
          03/23/1958        2.19
          03/24/1958        1.96
          03/25/1958        2.11
          03/26/1958        2.21
          03/27/1958        2.30
          03/28/1958        4.11
          03/29/1958        3.00
          03/30/1958        2.62
          03/31/1958        3.09
          04/01/1958        3.48
          04/02/1958        2.17
          04/03/1958        1.61
          04/04/1958        1.51
          04/05/1958        2.01
          04/06/1958        2.02
          04/07/1958        1.82
          04/08/1958        1.22
          04/09/1958        0.81
          04/10/1958        0.55
          04/11/1958        0.37
          04/12/1958        0.35
          04/13/1958        0.35
          04/14/1958        0.42
          04/15/1958        0.33
          04/16/1958        0.28
          04/17/1958        0.25
          04/18/1958        0.14
          04/19/1958        0.09
          04/20/1958        0.22
          04/21/1958        0.26
          04/22/1958        0.12
          04/23/1958        0.05
          04/24/1958        0.04
          04/25/1958        0.03
          04/26/1958        0.03
          04/27/1958        0.03
          04/28/1958        0.03
          04/29/1958        0.05
          04/30/1958        0.05
          05/01/1958        0.05
          05/02/1958        0.03
          05/03/1958        0.02
          05/04/1958        0.02
          05/05/1958        0.03
          05/06/1958        0.02
          05/07/1958        0.02
          05/08/1958        0.02
          05/09/1958        0.02
          05/10/1958        0.03
          05/11/1958        0.03
          05/12/1958        0.03
          05/13/1958        0.03
          05/14/1958        0.03
          05/15/1958        0.03
          05/16/1958        0.03
          05/17/1958        0.03
          05/18/1958        0.33
          05/19/1958        1.98
          05/20/1958        2.10
          05/21/1958        1.51
          05/22/1958        1.20
          05/23/1958        1.65
          05/24/1958        1.30
          05/25/1958        1.43
          05/26/1958        3.34
          05/27/1958        4.64
          05/28/1958        5.24
          05/29/1958        4.02
          05/30/1958        2.89
          05/31/1958        4.08
          06/01/1958       11.70
          06/02/1958       12.60
          06/03/1958       12.20
          06/04/1958       10.50
          06/05/1958        6.17
          06/06/1958        5.35
          06/07/1958        4.98
          06/08/1958        4.42
          06/09/1958        4.02
          06/10/1958        2.62
          06/11/1958        1.57
          06/12/1958        0.77
          06/13/1958        0.49
          06/14/1958        0.39
          06/15/1958        0.41
          06/16/1958        1.47
          06/17/1958       32.80
          06/18/1958        1.89
          06/19/1958        0.95
          06/20/1958        0.51
          06/21/1958        0.15
          06/22/1958        2.32
          06/23/1958       10.10
          06/24/1958        1.17
          06/25/1958        0.18
          06/26/1958        0.05
          06/27/1958        0.03
          06/28/1958        0.02
          06/29/1958        0.01
          06/30/1958        0.01
          07/01/1958        0.04
          07/02/1958        0.05
          07/03/1958        0.02
          07/04/1958        0.02
          07/05/1958        0.02
          07/06/1958        0.01
          07/07/1958        0.01
          07/08/1958        0.01
          07/09/1958        0.01
          07/10/1958        0.01
          07/11/1958        0.01
          07/12/1958        0.01
          07/13/1958        0.01
          07/14/1958        0.01
          07/15/1958        0.01
          07/16/1958        0.01
          07/17/1958        0.01
          07/18/1958        0.01
          07/19/1958        0.01
          07/20/1958        0.01
          07/21/1958        0.01
          07/22/1958        0.01
          07/23/1958        0.01
          07/24/1958        0.01
          07/25/1958        0.01
          07/26/1958        0.01
          07/27/1958        0.01
          07/28/1958        3.11
          07/29/1958       27.50
          07/30/1958       17.20
          07/31/1958       18.60
          08/01/1958        5.55
          08/02/1958        3.62
          08/03/1958        3.51
          08/04/1958        3.71
          08/05/1958        3.40
          08/06/1958        0.39
          08/07/1958        0.11
          08/08/1958        0.04
          08/09/1958        0.03
          08/10/1958       12.70
          08/11/1958       14.70
          08/12/1958        0.18
          08/13/1958        7.67
          08/14/1958        0.31
          08/15/1958        0.03
          08/16/1958        0.02
          08/17/1958        0.02
          08/18/1958        0.31
          08/19/1958        7.70
          08/20/1958        4.19
          08/21/1958       12.70
          08/22/1958       66.80
          08/23/1958       14.30
          08/24/1958       22.80
          08/25/1958       26.50
          08/26/1958       16.40
          08/27/1958       14.70
          08/28/1958       24.00
          08/29/1958       14.70
          08/30/1958        7.56
          08/31/1958        5.49
          09/01/1958        4.45
          09/02/1958        3.94
          09/03/1958        2.82
          09/04/1958        1.44
          09/05/1958        0.92
          09/06/1958        0.73
          09/07/1958        0.92
          09/08/1958        3.43
          09/09/1958       69.90
          09/10/1958       69.10
          09/11/1958      114.00
          09/12/1958      242.00
          09/13/1958      283.00
          09/14/1958      306.00
          09/15/1958      320.00
          09/16/1958      186.00
          09/17/1958      153.00
          09/18/1958      143.00
          09/19/1958      116.00
          09/20/1958      108.00
          09/21/1958      137.00
          09/22/1958      139.00
          09/23/1958      188.00
          09/24/1958      239.00
          09/25/1958      362.00
          09/26/1958      680.00
          09/27/1958      988.00
          09/28/1958     1190.00
          09/29/1958     1100.00
          09/30/1958     1150.00
          10/01/1958     1480.00
          10/02/1958     1360.00
          10/03/1958     1450.00
          10/04/1958     1180.00
          10/05/1958      980.00
          10/06/1958      770.00
          10/07/1958      835.00
          10/08/1958      733.00
          10/09/1958      646.00
          10/10/1958      629.00
          10/11/1958      416.00
          10/12/1958      365.00
          10/13/1958      282.00
          10/14/1958      311.00
          10/15/1958      289.00
          10/16/1958      268.00
          10/17/1958      202.00
          10/18/1958      178.00
          10/19/1958      219.00
          10/20/1958      306.00
          10/21/1958      292.00
          10/22/1958      215.00
          10/23/1958      178.00
          10/24/1958      172.00
          10/25/1958      179.00
          10/26/1958      161.00
          10/27/1958      208.00
          10/28/1958      232.00
          10/29/1958      156.00
          10/30/1958      169.00
          10/31/1958      143.00
          11/01/1958      125.00
          11/02/1958      108.00
          11/03/1958       93.40
          11/04/1958       79.00
          11/05/1958       79.90
          11/06/1958       74.80
          11/07/1958       62.90
          11/08/1958       58.90
          11/09/1958       60.00
          11/10/1958       59.20
          11/11/1958       56.40
          11/12/1958       46.40
          11/13/1958       48.40
          11/14/1958       44.70
          11/15/1958       45.30
          11/16/1958       45.90
          11/17/1958       43.60
          11/18/1958       43.00
          11/19/1958       36.00
          11/20/1958       37.90
          11/21/1958       39.10
          11/22/1958       37.90
          11/23/1958       33.40
          11/24/1958       35.40
          11/25/1958       31.40
          11/26/1958       28.90
          11/27/1958       30.90
          11/28/1958       33.40
          11/29/1958       35.10
          11/30/1958       34.00
          12/01/1958       36.00
          12/02/1958       34.80
          12/03/1958       27.50
          12/04/1958       23.60
          12/05/1958       24.60
          12/06/1958       24.30
          12/07/1958       24.40
          12/08/1958       23.80
          12/09/1958       24.20
          12/10/1958       24.30
          12/11/1958       23.30
          12/12/1958       23.10
          12/13/1958       23.50
          12/14/1958       23.30
          12/15/1958       22.30
          12/16/1958       24.80
          12/17/1958       22.60
          12/18/1958       20.00
          12/19/1958       20.80
          12/20/1958       20.10
          12/21/1958       22.80
          12/22/1958       22.60
          12/23/1958       21.90
          12/24/1958       20.20
          12/25/1958       21.10
          12/26/1958       22.30
          12/27/1958       22.90
          12/28/1958       23.30
          12/29/1958       22.90
          12/30/1958       23.50
          12/31/1958       23.10
          01/01/1959       24.90
          01/02/1959       29.70
          01/03/1959       25.30
          01/04/1959       21.50
          01/05/1959       20.70
          01/06/1959       19.70
          01/07/1959       18.70
          01/08/1959       17.00
          01/09/1959       16.00
          01/10/1959       15.70
          01/11/1959       16.90
          01/12/1959       20.00
          01/13/1959       20.90
          01/14/1959       19.30
          01/15/1959       15.90
          01/16/1959       17.90
          01/17/1959       18.00
          01/18/1959       17.20
          01/19/1959       17.20
          01/20/1959       17.20
          01/21/1959       15.80
          01/22/1959       13.60
          01/23/1959       12.80
          01/24/1959       12.80
          01/25/1959       12.90
          01/26/1959       13.10
          01/27/1959       12.40
          01/28/1959       12.00
          01/29/1959       11.90
          01/30/1959       12.00
          01/31/1959       11.70
          02/01/1959       11.20
          02/02/1959       11.00
          02/03/1959       11.00
          02/04/1959       11.20
          02/05/1959       11.50
          02/06/1959       11.50
          02/07/1959       11.50
          02/08/1959       11.70
          02/09/1959       11.70
          02/10/1959       11.90
          02/11/1959       12.00
          02/12/1959       12.90
          02/13/1959       16.90
          02/14/1959       14.60
          02/15/1959       13.60
          02/16/1959       12.40
          02/17/1959       11.70
          02/18/1959       11.70
          02/19/1959       12.00
          02/20/1959       10.80
          02/21/1959       10.90
          02/22/1959       10.60
          02/23/1959       10.30
          02/24/1959       11.00
          02/25/1959       11.40
          02/26/1959       11.20
          02/27/1959        9.83
          02/28/1959        9.43
          03/01/1959        9.32
          03/02/1959       12.50
          03/03/1959       10.60
          03/04/1959       10.80
          03/05/1959       10.20
          03/06/1959        9.66
          03/07/1959        9.15
          03/08/1959        9.29
          03/09/1959        9.06
          03/10/1959        9.83
          03/11/1959        9.34
          03/12/1959        9.54
          03/13/1959        8.72
          03/14/1959        8.66
          03/15/1959        8.61
          03/16/1959        9.20
          03/17/1959        9.09
          03/18/1959        9.46
          03/19/1959        9.88
          03/20/1959        9.12
          03/21/1959        9.12
          03/22/1959        8.86
          03/23/1959        8.52
          03/24/1959        8.75
          03/25/1959        8.13
          03/26/1959        8.18
          03/27/1959        7.67
          03/28/1959        7.84
          03/29/1959        9.63
          03/30/1959        9.54
          03/31/1959        9.00
          04/01/1959        7.79
          04/02/1959        8.04
          04/03/1959        6.91
          04/04/1959        6.12
          04/05/1959        6.29
          04/06/1959        6.54
          04/07/1959        6.40
          04/08/1959        6.03
          04/09/1959        5.58
          04/10/1959        5.47
          04/11/1959        5.27
          04/12/1959        5.18
          04/13/1959        5.44
          04/14/1959        9.34
          04/15/1959       11.60
          04/16/1959       12.20
          04/17/1959       11.50
          04/18/1959       11.60
          04/19/1959       13.20
          04/20/1959       12.80
          04/21/1959       12.30
          04/22/1959       12.50
          04/23/1959       11.00
          04/24/1959        9.49
          04/25/1959        8.61
          04/26/1959        8.78
          04/27/1959        8.21
          04/28/1959        8.21
          04/29/1959        8.50
          04/30/1959        8.61
          05/01/1959       10.20
          05/02/1959       14.60
          05/03/1959       11.00
          05/04/1959       10.40
          05/05/1959        9.17
          05/06/1959        7.79
          05/07/1959        8.86
          05/08/1959       34.80
          05/09/1959       13.90
          05/10/1959       10.80
          05/11/1959        9.80
          05/12/1959        9.26
          05/13/1959       10.90
          05/14/1959       10.70
          05/15/1959        9.32
          05/16/1959       36.20
          05/17/1959       11.50
          05/18/1959       10.30
          05/19/1959        9.34
          05/20/1959        8.75
          05/21/1959        9.37
          05/22/1959        8.38
          05/23/1959        7.93
          05/24/1959       18.50
          05/25/1959        8.50
          05/26/1959        7.87
          05/27/1959        7.87
          05/28/1959       10.80
          05/29/1959       14.10
          05/30/1959        8.47
          05/31/1959        8.83
          06/01/1959        9.54
          06/02/1959        9.68
          06/03/1959       34.50
          06/04/1959       17.20
          06/05/1959       10.30
          06/06/1959       14.60
          06/07/1959       24.80
          06/08/1959       15.80
          06/09/1959       11.00
          06/10/1959       10.40
          06/11/1959        9.60
          06/12/1959        9.77
          06/13/1959       10.80
          06/14/1959        9.74
          06/15/1959        9.15
          06/16/1959        8.33
          06/17/1959        8.61
          06/18/1959        8.61
          06/19/1959        7.22
          06/20/1959        6.51
          06/21/1959        6.37
          06/22/1959        6.03
          06/23/1959        5.49
          06/24/1959        7.42
          06/25/1959        5.49
          06/26/1959       13.30
          06/27/1959        5.32
          06/28/1959        6.63
          06/29/1959       15.20
          06/30/1959       12.80
          07/01/1959       52.10
          07/02/1959       86.10
          07/03/1959       83.50
          07/04/1959       56.60
          07/05/1959       35.40
          07/06/1959       88.30
          07/07/1959       75.60
          07/08/1959       53.20
          07/09/1959       27.60
          07/10/1959       21.90
          07/11/1959       18.80
          07/12/1959       16.60
          07/13/1959       16.50
          07/14/1959       16.70
          07/15/1959       16.10
          07/16/1959       17.90
          07/17/1959       18.50
          07/18/1959       12.30
          07/19/1959       15.10
          07/20/1959       30.00
          07/21/1959       13.80
          07/22/1959       10.80
          07/23/1959       10.60
          07/24/1959       11.30
          07/25/1959        9.43
          07/26/1959        9.23
          07/27/1959        8.69
          07/28/1959       11.30
          07/29/1959       10.30
          07/30/1959        9.23
          07/31/1959        9.77
          08/01/1959       17.60
          08/02/1959       13.00
          08/03/1959       11.20
          08/04/1959       10.90
          08/05/1959       10.00
          08/06/1959       19.90
          08/07/1959        9.80
          08/08/1959        8.47
          08/09/1959        9.57
          08/10/1959       11.20
          08/11/1959       15.40
          08/12/1959        8.95
          08/13/1959        8.33
          08/14/1959        8.27
          08/15/1959        9.09
          08/16/1959       11.00
          08/17/1959        9.40
          08/18/1959       10.40
          08/19/1959       58.90
          08/20/1959       57.50
          08/21/1959       86.90
          08/22/1959      103.00
          08/23/1959       86.90
          08/24/1959      131.00
          08/25/1959      131.00
          08/26/1959       73.60
          08/27/1959      158.00
          08/28/1959      233.00
          08/29/1959      189.00
          08/30/1959      131.00
          08/31/1959      176.00
          09/01/1959      294.00
          09/02/1959      368.00
          09/03/1959      216.00
          09/04/1959      156.00
          09/05/1959      112.00
          09/06/1959       80.40
          09/07/1959       62.00
          09/08/1959       52.70
          09/09/1959       39.40
          09/10/1959       32.30
          09/11/1959       31.10
          09/12/1959       29.20
          09/13/1959       25.10
          09/14/1959       23.40
          09/15/1959       22.90
          09/16/1959       23.00
          09/17/1959       22.70
          09/18/1959       21.00
          09/19/1959       19.30
          09/20/1959       17.80
          09/21/1959       19.20
          09/22/1959       17.80
          09/23/1959       16.60
          09/24/1959       16.00
          09/25/1959       16.00
          09/26/1959       15.70
          09/27/1959       15.20
          09/28/1959       15.00
          09/29/1959       14.50
          09/30/1959       14.50
          10/01/1959       13.90
          10/02/1959       13.10
          10/03/1959       13.10
          10/04/1959       13.50
          10/05/1959       13.80
          10/06/1959       15.00
          10/07/1959       15.40
          10/08/1959       16.70
          10/09/1959       17.90
          10/10/1959       14.90
          10/11/1959       14.10
          10/12/1959       13.40
          10/13/1959       13.50
          10/14/1959       13.20
          10/15/1959       12.90
          10/16/1959       12.40
          10/17/1959       13.90
          10/18/1959       14.10
          10/19/1959       14.70
          10/20/1959       14.90
          10/21/1959       14.40
          10/22/1959       13.60
          10/23/1959       12.90
          10/24/1959       13.80
          10/25/1959       14.30
          10/26/1959       14.30
          10/27/1959       14.00
          10/28/1959       13.70
          10/29/1959       13.50
          10/30/1959       14.50
          10/31/1959       13.40
          11/01/1959       13.50
          11/02/1959       13.20
          11/03/1959       16.50
          11/04/1959       16.60
          11/05/1959       17.00
          11/06/1959       13.60
          11/07/1959       11.80
          11/08/1959       11.90
          11/09/1959       12.70
          11/10/1959       12.40
          11/11/1959       12.50
          11/12/1959       12.50
          11/13/1959       13.80
          11/14/1959       17.40
          11/15/1959       18.30
          11/16/1959       22.60
          11/17/1959       19.70
          11/18/1959       18.60
          11/19/1959       15.20
          11/20/1959       13.50
          11/21/1959       12.60
          11/22/1959       12.40
          11/23/1959       13.10
          11/24/1959       12.90
          11/25/1959       14.50
          11/26/1959       13.50
          11/27/1959       16.10
          11/28/1959       13.80
          11/29/1959       12.20
          11/30/1959       12.00
          12/01/1959       12.50
          12/02/1959       14.40
          12/03/1959       13.90
          12/04/1959       14.70
          12/05/1959       12.10
          12/06/1959       11.20
          12/07/1959       11.00
          12/08/1959       15.20
          12/09/1959       17.50
          12/10/1959       13.90
          12/11/1959       12.80
          12/12/1959       12.20
          12/13/1959       12.20
          12/14/1959       12.00
          12/15/1959       15.10
          12/16/1959       16.70
          12/17/1959       14.00
          12/18/1959       12.70
          12/19/1959       12.10
          12/20/1959       14.10
          12/21/1959       14.60
          12/22/1959       20.80
          12/23/1959       20.50
          12/24/1959       16.60
          12/25/1959       15.50
          12/26/1959       13.80
          12/27/1959       12.60
          12/28/1959       12.80
          12/29/1959       15.50
          12/30/1959       19.00
          12/31/1959       15.90
          01/01/1960       20.70
          01/02/1960       18.20
          01/03/1960       15.60
          01/04/1960       16.20
          01/05/1960       24.30
          01/06/1960       22.50
          01/07/1960       17.00
          01/08/1960       15.70
          01/09/1960       14.90
          01/10/1960       17.90
          01/11/1960       28.60
          01/12/1960       33.70
          01/13/1960       23.00
          01/14/1960       16.90
          01/15/1960       14.20
          01/16/1960       13.10
          01/17/1960       12.40
          01/18/1960       21.80
          01/19/1960       29.20
          01/20/1960       24.80
          01/21/1960       30.30
          01/22/1960       36.50
          01/23/1960       36.20
          01/24/1960       32.60
          01/25/1960       34.30
          01/26/1960       32.80
          01/27/1960       27.90
          01/28/1960       30.00
          01/29/1960       34.80
          01/30/1960       36.50
          01/31/1960       36.80
          02/01/1960       36.50
          02/02/1960       36.20
          02/03/1960       30.30
          02/04/1960       33.70
          02/05/1960       37.40
          02/06/1960       39.10
          02/07/1960       36.50
          02/08/1960       36.80
          02/09/1960       39.10
          02/10/1960       30.00
          02/11/1960       38.20
          02/12/1960       39.40
          02/13/1960       38.80
          02/14/1960       39.40
          02/15/1960       39.40
          02/16/1960       38.50
          02/17/1960       28.90
          02/18/1960       38.20
          02/19/1960       48.10
          02/20/1960       34.30
          02/21/1960       31.10
          02/22/1960       41.10
          02/23/1960       50.10
          02/24/1960       36.80
          02/25/1960       36.00
          02/26/1960       37.40
          02/27/1960       36.50
          02/28/1960       36.20
          02/29/1960       37.10
          03/01/1960       36.20
          03/02/1960       33.10
          03/03/1960       32.30
          03/04/1960       41.60
          03/05/1960       43.00
          03/06/1960       32.60
          03/07/1960       30.90
          03/08/1960       30.60
          03/09/1960       28.20
          03/10/1960       25.30
          03/11/1960       25.10
          03/12/1960       23.10
          03/13/1960       20.80
          03/14/1960       21.60
          03/15/1960       22.60
          03/16/1960       21.90
          03/17/1960       17.00
          03/18/1960       18.00
          03/19/1960       19.60
          03/20/1960       20.20
          03/21/1960       20.30
          03/22/1960       18.90
          03/23/1960       18.20
          03/24/1960       15.10
          03/25/1960       14.50
          03/26/1960       18.70
          03/27/1960       16.90
          03/28/1960       15.50
          03/29/1960       13.60
          03/30/1960       15.20
          03/31/1960       12.90
          04/01/1960       12.90
          04/02/1960       13.60
          04/03/1960       13.40
          04/04/1960       13.80
          04/05/1960       13.10
          04/06/1960       13.90
          04/07/1960       12.50
          04/08/1960       12.30
          04/09/1960       11.40
          04/10/1960       11.30
          04/11/1960       10.80
          04/12/1960       10.80
          04/13/1960       10.50
          04/14/1960       10.30
          04/15/1960       10.60
          04/16/1960       11.40
          04/17/1960       10.30
          04/18/1960        9.32
          04/19/1960        8.92
          04/20/1960        8.83
          04/21/1960        9.06
          04/22/1960       10.20
          04/23/1960        9.74
          04/24/1960        8.95
          04/25/1960        8.61
          04/26/1960        8.66
          04/27/1960        8.16
          04/28/1960        8.72
          04/29/1960        8.21
          04/30/1960        9.09
          05/01/1960        8.89
          05/02/1960        9.00
          05/03/1960        9.68
          05/04/1960        8.55
          05/05/1960        8.27
          05/06/1960        7.50
          05/07/1960        6.99
          05/08/1960        6.82
          05/09/1960        7.16
          05/10/1960        6.77
          05/11/1960        7.05
          05/12/1960        7.67
          05/13/1960        7.19
          05/14/1960        6.77
          05/15/1960        7.22
          05/16/1960        7.59
          05/17/1960        7.70
          05/18/1960        7.48
          05/19/1960        7.96
          05/20/1960        7.25
          05/21/1960        6.77
          05/22/1960        7.65
          05/23/1960        7.73
          05/24/1960        7.33
          05/25/1960        6.85
          05/26/1960        6.82
          05/27/1960        7.02
          05/28/1960        6.57
          05/29/1960        7.31
          05/30/1960        7.53
          05/31/1960        7.14
          06/01/1960        7.16
          06/02/1960        7.93
          06/03/1960        8.30
          06/04/1960        7.90
          06/05/1960        8.55
          06/06/1960        8.61
          06/07/1960       13.30
          06/08/1960       11.60
          06/09/1960       11.40
          06/10/1960        9.88
          06/11/1960       10.50
          06/12/1960       38.20
          06/13/1960       18.20
          06/14/1960       15.20
          06/15/1960       12.30
          06/16/1960       10.10
          06/17/1960        8.21
          06/18/1960        7.73
          06/19/1960        7.31
          06/20/1960        9.43
          06/21/1960        8.16
          06/22/1960        6.26
          06/23/1960        5.44
          06/24/1960        4.87
          06/25/1960        4.84
          06/26/1960        6.00
          06/27/1960        6.14
          06/28/1960        4.76
          06/29/1960        4.22
          06/30/1960        4.11
          07/01/1960        3.88
          07/02/1960        3.45
          07/03/1960        3.17
          07/04/1960        9.46
          07/05/1960       20.00
          07/06/1960       47.90
          07/07/1960      151.00
          07/08/1960      125.00
          07/09/1960      114.00
          07/10/1960      108.00
          07/11/1960       81.00
          07/12/1960       66.00
          07/13/1960       56.90
          07/14/1960       67.10
          07/15/1960       62.90
          07/16/1960      119.00
          07/17/1960       98.00
          07/18/1960       78.70
          07/19/1960       66.80
          07/20/1960       79.90
          07/21/1960       94.00
          07/22/1960      122.00
          07/23/1960       66.30
          07/24/1960       56.90
          07/25/1960       80.10
          07/26/1960      115.00
          07/27/1960       48.70
          07/28/1960       55.80
          07/29/1960       45.90
          07/30/1960       33.70
          07/31/1960       27.10
          08/01/1960       22.60
          08/02/1960       22.90
          08/03/1960       15.50
          08/04/1960       12.90
          08/05/1960       11.30
          08/06/1960       11.80
          08/07/1960       24.30
          08/08/1960       34.80
          08/09/1960       50.10
          08/10/1960       36.20
          08/11/1960       80.10
          08/12/1960      104.00
          08/13/1960      141.00
          08/14/1960       92.30
          08/15/1960       51.00
          08/16/1960       57.80
          08/17/1960       69.10
          08/18/1960       67.40
          08/19/1960       88.60
          08/20/1960      102.00
          08/21/1960       73.90
          08/22/1960       98.50
          08/23/1960      202.00
          08/24/1960      238.00
          08/25/1960      242.00
          08/26/1960      176.00
          08/27/1960      125.00
          08/28/1960      206.00
          08/29/1960      179.00
          08/30/1960      161.00
          08/31/1960      232.00
          09/01/1960      193.00
          09/02/1960      189.00
          09/03/1960      185.00
          09/04/1960      128.00
          09/05/1960      103.00
          09/06/1960       92.00
          09/07/1960       82.10
          09/08/1960       69.90
          09/09/1960       62.90
          09/10/1960       58.30
          09/11/1960       55.20
          09/12/1960       49.80
          09/13/1960       51.80
          09/14/1960       36.20
          09/15/1960       33.70
          09/16/1960       32.00
          09/17/1960       31.10
          09/18/1960       27.50
          09/19/1960       24.00
          09/20/1960       23.10
          09/21/1960       22.90
          09/22/1960       21.10
          09/23/1960       20.40
          09/24/1960       18.90
          09/25/1960       18.60
          09/26/1960       18.30
          09/27/1960       17.20
          09/28/1960       17.60
          09/29/1960       16.10
          09/30/1960       15.10
          10/01/1960       14.60
          10/02/1960       15.30
          10/03/1960       15.30
          10/04/1960       15.20
          10/05/1960       15.90
          10/06/1960       16.30
          10/07/1960       15.50
          10/08/1960       15.00
          10/09/1960       14.50
          10/10/1960       14.40
          10/11/1960       16.30
          10/12/1960       16.90
          10/13/1960       15.70
          10/14/1960       14.90
          10/15/1960       14.70
          10/16/1960       14.60
          10/17/1960       19.90
          10/18/1960       18.10
          10/19/1960       16.00
          10/20/1960       16.30
          10/21/1960       17.80
          10/22/1960       19.20
          10/23/1960       21.60
          10/24/1960       24.60
          10/25/1960       40.50
          10/26/1960       34.50
          10/27/1960       27.80
          10/28/1960       33.70
          10/29/1960       34.50
          10/30/1960       26.80
          10/31/1960       25.50
          11/01/1960       26.50
          11/02/1960       22.70
          11/03/1960       18.50
          11/04/1960       17.60
          11/05/1960       17.20
          11/06/1960       16.30
          11/07/1960       16.20
          11/08/1960       18.20
          11/09/1960       19.90
          11/10/1960       16.70
          11/11/1960       17.10
          11/12/1960       17.70
          11/13/1960       17.30
          11/14/1960       16.50
          11/15/1960       18.90
          11/16/1960       21.40
          11/17/1960       20.20
          11/18/1960       22.20
          11/19/1960       22.20
          11/20/1960       24.00
          11/21/1960       57.80
          11/22/1960       53.50
          11/23/1960       41.60
          11/24/1960       48.70
          11/25/1960       41.10
          11/26/1960       34.80
          11/27/1960       36.50
          11/28/1960       37.10
          11/29/1960       42.50
          11/30/1960       28.30
          12/01/1960       31.40
          12/02/1960       33.40
          12/03/1960       34.00
          12/04/1960       35.10
          12/05/1960       37.10
          12/06/1960       38.20
          12/07/1960       25.90
          12/08/1960       27.10
          12/09/1960       31.10
          12/10/1960       38.50
          12/11/1960       38.20
          12/12/1960       34.50
          12/13/1960       43.00
          12/14/1960       27.20
          12/15/1960       30.00
          12/16/1960       33.10
          12/17/1960       34.30
          12/18/1960       33.10
          12/19/1960       36.50
          12/20/1960       35.40
          12/21/1960       25.20
          12/22/1960       27.40
          12/23/1960       31.10
          12/24/1960       30.60
          12/25/1960       31.10
          12/26/1960       33.40
          12/27/1960       37.40
          12/28/1960       26.20
          12/29/1960       25.10
          12/30/1960       31.10
          12/31/1960       33.70
          01/01/1961       31.40
          01/02/1961       34.00
          01/03/1961       35.70
          01/04/1961       25.10
          01/05/1961       21.60
          01/06/1961       27.30
          01/07/1961       38.80
          01/08/1961       36.80
          01/09/1961       36.50
          01/10/1961       35.70
          01/11/1961       26.40
          01/12/1961       26.40
          01/13/1961       27.80
          01/14/1961       25.00
          01/15/1961       30.60
          01/16/1961       33.40
          01/17/1961       33.70
          01/18/1961       24.80
          01/19/1961       23.30
          01/20/1961       25.90
          01/21/1961       27.60
          01/22/1961       28.60
          01/23/1961       34.80
          01/24/1961       42.50
          01/25/1961       27.50
          01/26/1961       30.00
          01/27/1961       30.60
          01/28/1961       29.20
          01/29/1961       31.10
          01/30/1961       30.90
          01/31/1961       32.00
          02/01/1961       24.60
          02/02/1961       22.90
          02/03/1961       24.20
          02/04/1961       23.10
          02/05/1961       24.00
          02/06/1961       27.10
          02/07/1961       27.90
          02/08/1961       22.30
          02/09/1961       22.50
          02/10/1961       24.20
          02/11/1961       22.60
          02/12/1961       21.50
          02/13/1961       21.70
          02/14/1961       25.00
          02/15/1961       21.80
          02/16/1961       19.70
          02/17/1961       20.50
          02/18/1961       19.50
          02/19/1961       19.20
          02/20/1961       19.80
          02/21/1961       20.90
          02/22/1961       19.50
          02/23/1961       18.90
          02/24/1961       21.90
          02/25/1961       20.80
          02/26/1961       22.70
          02/27/1961       23.00
          02/28/1961       23.40
          03/01/1961       20.60
          03/02/1961       16.30
          03/03/1961       17.40
          03/04/1961       17.10
          03/05/1961       18.90
          03/06/1961       25.10
          03/07/1961       31.70
          03/08/1961       21.00
          03/09/1961       23.20
          03/10/1961       26.00
          03/11/1961       21.80
          03/12/1961       18.60
          03/13/1961       15.60
          03/14/1961       17.70
          03/15/1961       17.00
          03/16/1961       15.20
          03/17/1961       14.00
          03/18/1961       13.80
          03/19/1961       13.70
          03/20/1961       12.00
          03/21/1961       10.00
          03/22/1961        9.54
          03/23/1961        8.64
          03/24/1961        7.25
          03/25/1961        6.26
          03/26/1961        6.34
          03/27/1961        6.29
          03/28/1961        5.64
          03/29/1961       10.10
          03/30/1961        7.48
          03/31/1961        6.00
          04/01/1961        5.55
          04/02/1961        5.47
          04/03/1961        5.07
          04/04/1961        5.30
          04/05/1961        5.07
          04/06/1961        6.14
          04/07/1961        5.64
          04/08/1961        5.15
          04/09/1961        6.68
          04/10/1961        7.39
          04/11/1961        5.80
          04/12/1961        5.32
          04/13/1961        5.64
          04/14/1961        5.10
          04/15/1961        4.59
          04/16/1961        5.18
          04/17/1961        5.47
          04/18/1961        5.07
          04/19/1961        5.30
          04/20/1961        5.92
          04/21/1961        6.29
          04/22/1961        6.34
          04/23/1961        6.12
          04/24/1961        6.17
          04/25/1961        6.85
          04/26/1961        6.63
          04/27/1961        7.28
          04/28/1961        7.48
          04/29/1961        6.57
          04/30/1961        6.51
          05/01/1961        7.19
          05/02/1961        7.73
          05/03/1961        7.36
          05/04/1961        6.88
          05/05/1961        7.05
          05/06/1961        6.46
          05/07/1961        6.31
          05/08/1961        6.48
          05/09/1961        6.26
          05/10/1961        6.06
          05/11/1961        7.02
          05/12/1961        7.25
          05/13/1961        7.25
          05/14/1961        8.16
          05/15/1961        7.99
          05/16/1961        7.65
          05/17/1961        8.35
          05/18/1961        8.95
          05/19/1961       13.80
          05/20/1961       13.60
          05/21/1961       14.40
          05/22/1961       13.30
          05/23/1961       11.40
          05/24/1961       14.10
          05/25/1961       17.00
          05/26/1961       13.50
          05/27/1961       14.80
          05/28/1961       31.40
          05/29/1961       15.80
          05/30/1961       20.10
          05/31/1961       17.70
          06/01/1961       30.60
          06/02/1961       31.70
          06/03/1961       30.00
          06/04/1961       24.40
          06/05/1961       15.50
          06/06/1961       13.80
          06/07/1961       11.40
          06/08/1961       10.60
          06/09/1961        8.89
          06/10/1961        7.48
          06/11/1961        6.99
          06/12/1961        7.31
          06/13/1961        7.05
          06/14/1961       15.90
          06/15/1961       49.80
          06/16/1961       81.00
          06/17/1961      137.00
          06/18/1961       48.40
          06/19/1961       37.40
          06/20/1961       28.30
          06/21/1961       26.90
          06/22/1961       25.10
          06/23/1961       28.60
          06/24/1961       31.40
          06/25/1961       24.20
          06/26/1961       28.30
          06/27/1961       30.60
          06/28/1961       30.90
          06/29/1961       33.10
          06/30/1961       36.80
          07/01/1961       30.00
          07/02/1961       26.00
          07/03/1961       22.50
          07/04/1961       23.90
          07/05/1961       19.10
          07/06/1961       23.20
          07/07/1961       27.00
          07/08/1961       25.30
          07/09/1961       23.80
          07/10/1961       19.40
          07/11/1961       21.40
          07/12/1961       16.30
          07/13/1961       37.10
          07/14/1961       17.30
          07/15/1961       15.40
          07/16/1961       23.20
          07/17/1961       15.80
          07/18/1961       12.60
          07/19/1961       11.30
          07/20/1961       10.80
          07/21/1961       11.80
          07/22/1961       29.40
          07/23/1961       87.20
          07/24/1961      112.00
          07/25/1961       75.90
          07/26/1961       42.80
          07/27/1961       32.00
          07/28/1961       26.70
          07/29/1961       22.40
          07/30/1961       43.00
          07/31/1961       44.50
          08/01/1961       58.60
          08/02/1961       37.40
          08/03/1961       44.20
          08/04/1961       30.30
          08/05/1961       26.50
          08/06/1961       23.90
          08/07/1961       19.20
          08/08/1961       17.00
          08/09/1961       17.50
          08/10/1961       18.50
          08/11/1961       15.10
          08/12/1961       26.00
          08/13/1961       17.00
          08/14/1961       16.00
          08/15/1961       43.60
          08/16/1961       94.00
          08/17/1961       85.50
          08/18/1961       42.50
          08/19/1961       35.10
          08/20/1961       43.30
          08/21/1961       98.50
          08/22/1961       49.60
          08/23/1961       32.00
          08/24/1961       26.70
          08/25/1961       24.30
          08/26/1961       22.10
          08/27/1961       22.50
          08/28/1961       25.80
          08/29/1961       23.40
          08/30/1961       22.10
          08/31/1961       27.00
          09/01/1961       23.40
          09/02/1961       21.60
          09/03/1961       20.80
          09/04/1961       55.80
          09/05/1961       28.30
          09/06/1961       29.40
          09/07/1961       41.60
          09/08/1961       51.80
          09/09/1961       24.70
          09/10/1961       22.20
          09/11/1961       20.40
          09/12/1961       18.40
          09/13/1961       16.50
          09/14/1961       43.30
          09/15/1961       20.70
          09/16/1961       20.00
          09/17/1961       18.30
          09/18/1961       20.70
          09/19/1961       19.70
          09/20/1961       17.10
          09/21/1961       27.60
          09/22/1961       19.40
          09/23/1961       16.50
          09/24/1961       16.50
          09/25/1961       16.50
          09/26/1961       14.80
          09/27/1961       15.70
          09/28/1961       14.10
          09/29/1961       14.00
          09/30/1961       13.20
          10/01/1961       12.70
          10/02/1961       12.60
          10/03/1961       12.50
          10/04/1961       12.90
          10/05/1961       12.80
          10/06/1961       14.00
          10/07/1961       12.50
          10/08/1961       12.60
          10/09/1961       14.20
          10/10/1961       14.20
          10/11/1961       15.50
          10/12/1961       14.40
          10/13/1961       42.20
          10/14/1961       54.40
          10/15/1961       56.10
          10/16/1961       30.00
          10/17/1961       37.70
          10/18/1961       24.80
          10/19/1961       38.50
          10/20/1961       40.50
          10/21/1961       34.50
          10/22/1961       25.40
          10/23/1961       21.60
          10/24/1961       20.60
          10/25/1961       19.90
          10/26/1961       18.90
          10/27/1961       18.60
          10/28/1961       17.90
          10/29/1961       17.90
          10/30/1961       17.80
          10/31/1961       16.10
          11/01/1961       16.20
          11/02/1961       14.00
          11/03/1961       14.60
          11/04/1961       14.50
          11/05/1961       14.70
          11/06/1961       13.80
          11/07/1961       14.50
          11/08/1961       14.00
          11/09/1961       12.60
          11/10/1961       13.20
          11/11/1961       13.90
          11/12/1961       15.80
          11/13/1961       18.00
          11/14/1961       18.30
          11/15/1961       16.60
          11/16/1961       14.00
          11/17/1961       13.00
          11/18/1961       13.30
          11/19/1961       13.10
          11/20/1961       15.20
          11/21/1961       18.60
          11/22/1961       14.70
          11/23/1961       13.30
          11/24/1961       11.80
          11/25/1961       12.00
          11/26/1961       12.20
          11/27/1961       16.40
          11/28/1961       17.00
          11/29/1961       17.00
          11/30/1961       13.20
          12/01/1961       13.30
          12/02/1961       13.40
          12/03/1961       13.80
          12/04/1961       14.50
          12/05/1961       14.10
          12/06/1961       14.40
          12/07/1961       12.70
          12/08/1961       13.40
          12/09/1961       13.40
          12/10/1961       13.60
          12/11/1961       14.30
          12/12/1961       12.50
          12/13/1961       12.20
          12/14/1961       12.20
          12/15/1961       12.60
          12/16/1961       12.60
          12/17/1961       12.90
          12/18/1961       13.50
          12/19/1961       14.70
          12/20/1961       15.90
          12/21/1961       12.50
          12/22/1961       12.90
          12/23/1961       12.70
          12/24/1961       14.20
          12/25/1961       14.90
          12/26/1961       14.50
          12/27/1961       15.10
          12/28/1961       12.70
          12/29/1961       11.90
          12/30/1961       12.90
          12/31/1961       14.50
          01/01/1962       16.70
          01/02/1962       16.80
          01/03/1962       15.60
          01/04/1962       12.70
          01/05/1962       14.70
          01/06/1962       15.10
          01/07/1962       15.60
          01/08/1962       13.30
          01/09/1962       12.90
          01/10/1962       15.00
          01/11/1962       15.00
          01/12/1962       16.10
          01/13/1962       14.00
          01/14/1962       15.50
          01/15/1962       12.60
          01/16/1962       12.90
          01/17/1962       13.90
          01/18/1962       12.40
          01/19/1962       11.30
          01/20/1962       11.30
          01/21/1962       12.90
          01/22/1962       12.90
          01/23/1962       15.50
          01/24/1962       15.30
          01/25/1962       12.80
          01/26/1962       11.90
          01/27/1962       12.00
          01/28/1962       11.80
          01/29/1962       11.70
          01/30/1962       12.60
          01/31/1962       13.20
          02/01/1962       11.90
          02/02/1962       15.80
          02/03/1962       15.60
          02/04/1962       12.50
          02/05/1962       11.60
          02/06/1962       12.10
          02/07/1962       12.70
          02/08/1962       11.40
          02/09/1962       11.40
          02/10/1962       13.20
          02/11/1962       13.10
          02/12/1962       12.60
          02/13/1962       10.80
          02/14/1962       10.90
          02/15/1962       10.80
          02/16/1962        9.60
          02/17/1962       10.20
          02/18/1962       10.10
          02/19/1962        9.85
          02/20/1962        9.15
          02/21/1962        8.47
          02/22/1962        8.55
          02/23/1962        8.66
          02/24/1962        8.55
          02/25/1962        9.49
          02/26/1962        9.68
          02/27/1962        9.29
          02/28/1962        9.74
          03/01/1962        8.44
          03/02/1962        8.24
          03/03/1962        7.84
          03/04/1962        7.79
          03/05/1962        9.60
          03/06/1962        8.47
          03/07/1962       10.50
          03/08/1962       12.70
          03/09/1962       16.10
          03/10/1962       14.60
          03/11/1962       13.60
          03/12/1962       10.40
          03/13/1962        9.83
          03/14/1962        9.63
          03/15/1962        8.86
          03/16/1962        7.93
          03/17/1962        8.58
          03/18/1962        8.89
          03/19/1962        8.78
          03/20/1962        9.09
          03/21/1962        8.21
          03/22/1962        8.10
          03/23/1962        8.75
          03/24/1962        8.52
          03/25/1962        8.04
          03/26/1962        7.33
          03/27/1962        8.13
          03/28/1962        8.75
          03/29/1962        7.93
          03/30/1962        7.33
          03/31/1962        7.19
          04/01/1962        6.17
          04/02/1962        5.35
          04/03/1962        4.87
          04/04/1962        4.73
          04/05/1962        4.36
          04/06/1962        3.94
          04/07/1962        3.74
          04/08/1962        3.65
          04/09/1962        3.74
          04/10/1962        3.60
          04/11/1962        3.20
          04/12/1962        2.64
          04/13/1962        3.09
          04/14/1962        2.86
          04/15/1962        2.79
          04/16/1962        3.23
          04/17/1962        3.65
          04/18/1962        3.26
          04/19/1962        3.14
          04/20/1962        3.57
          04/21/1962        8.16
          04/22/1962        9.09
          04/23/1962        7.33
          04/24/1962        6.63
          04/25/1962        5.64
          04/26/1962        4.96
          04/27/1962        4.36
          04/28/1962        3.77
          04/29/1962        3.60
          04/30/1962        3.43
          05/01/1962        3.26
          05/02/1962        3.23
          05/03/1962        2.89
          05/04/1962        3.31
          05/05/1962        3.34
          05/06/1962        3.57
          05/07/1962        4.64
          05/08/1962        3.91
          05/09/1962        4.13
          05/10/1962        3.54
          05/11/1962        3.62
          05/12/1962        3.48
          05/13/1962        3.82
          05/14/1962        3.31
          05/15/1962        3.20
          05/16/1962        3.11
          05/17/1962        3.11
          05/18/1962        4.05
          05/19/1962        4.05
          05/20/1962        4.25
          05/21/1962        5.04
          05/22/1962        5.07
          05/23/1962        4.98
          05/24/1962        4.13
          05/25/1962        3.34
          05/26/1962        3.71
          05/27/1962        4.81
          05/28/1962        4.84
          05/29/1962        4.62
          05/30/1962        4.98
          05/31/1962        4.98
          06/01/1962        5.15
          06/02/1962        5.75
          06/03/1962        5.80
          06/04/1962        5.41
          06/05/1962        5.04
          06/06/1962        5.21
          06/07/1962        5.18
          06/08/1962        5.47
          06/09/1962        5.30
          06/10/1962        5.66
          06/11/1962        5.72
          06/12/1962        8.50
          06/13/1962       68.20
          06/14/1962       10.40
          06/15/1962        7.48
          06/16/1962        6.80
          06/17/1962        6.23
          06/18/1962        8.69
          06/19/1962       55.80
          06/20/1962       24.90
          06/21/1962        8.95
          06/22/1962        7.50
          06/23/1962        7.22
          06/24/1962        5.95
          06/25/1962        5.47
          06/26/1962        4.93
          06/27/1962        4.36
          06/28/1962        4.11
          06/29/1962        3.74
          06/30/1962        3.40
          07/01/1962        6.80
          07/02/1962       10.00
          07/03/1962        9.51
          07/04/1962       20.00
          07/05/1962       10.70
          07/06/1962       12.90
          07/07/1962       27.70
          07/08/1962       18.60
          07/09/1962       12.80
          07/10/1962       16.90
          07/11/1962       20.10
          07/12/1962       17.00
          07/13/1962       14.10
          07/14/1962       21.90
          07/15/1962       15.80
          07/16/1962       15.60
          07/17/1962      104.00
          07/18/1962       87.80
          07/19/1962       46.40
          07/20/1962       78.70
          07/21/1962       67.70
          07/22/1962       49.00
          07/23/1962       41.30
          07/24/1962       46.20
          07/25/1962       32.80
          07/26/1962       40.50
          07/27/1962       58.30
          07/28/1962       48.70
          07/29/1962       38.80
          07/30/1962       27.50
          07/31/1962       32.30
          08/01/1962       32.30
          08/02/1962       25.10
          08/03/1962       20.60
          08/04/1962       20.30
          08/05/1962       19.70
          08/06/1962       18.10
          08/07/1962       17.70
          08/08/1962       13.90
          08/09/1962       10.10
          08/10/1962        7.02
          08/11/1962        5.97
          08/12/1962        5.89
          08/13/1962        5.30
          08/14/1962        4.36
          08/15/1962        4.53
          08/16/1962        3.51
          08/17/1962        3.43
          08/18/1962        3.28
          08/19/1962        3.43
          08/20/1962        3.34
          08/21/1962        3.26
          08/22/1962        3.09
          08/23/1962        2.92
          08/24/1962        3.74
          08/25/1962        6.26
          08/26/1962        9.26
          08/27/1962        7.08
          08/28/1962        5.75
          08/29/1962        5.55
          08/30/1962        6.29
          08/31/1962        6.29
          09/01/1962       56.90
          09/02/1962      260.00
          09/03/1962       70.20
          09/04/1962       34.50
          09/05/1962       26.20
          09/06/1962      170.00
          09/07/1962      170.00
          09/08/1962      122.00
          09/09/1962       53.80
          09/10/1962       45.60
          09/11/1962       41.90
          09/12/1962       34.30
          09/13/1962       32.30
          09/14/1962       36.20
          09/15/1962       35.70
          09/16/1962       30.30
          09/17/1962       28.20
          09/18/1962       33.10
          09/19/1962       28.60
          09/20/1962       25.50
          09/21/1962       29.20
          09/22/1962       26.40
          09/23/1962       24.30
          09/24/1962       20.40
          09/25/1962       19.20
          09/26/1962      113.00
          09/27/1962      138.00
          09/28/1962      104.00
          09/29/1962       69.70
          09/30/1962       60.30
          10/01/1962       60.90
          10/02/1962       50.40
          10/03/1962       35.40
          10/04/1962       37.40
          10/05/1962       52.10
          10/06/1962       40.20
          10/07/1962       33.10
          10/08/1962       34.30
          10/09/1962       32.60
          10/10/1962       26.10
          10/11/1962       23.40
          10/12/1962       34.00
          10/13/1962       41.90
          10/14/1962       41.10
          10/15/1962       40.80
          10/16/1962       43.00
          10/17/1962       26.40
          10/18/1962       30.90
          10/19/1962       96.30
          10/20/1962       41.10
          10/21/1962       32.00
          10/22/1962       37.70
          10/23/1962       38.20
          10/24/1962       27.80
          10/25/1962       32.30
          10/26/1962       28.60
          10/27/1962       27.40
          10/28/1962       24.60
          10/29/1962       23.70
          10/30/1962       25.30
          10/31/1962       22.60
          11/01/1962       21.20
          11/02/1962       20.20
          11/03/1962       18.90
          11/04/1962       19.40
          11/05/1962       22.30
          11/06/1962       21.00
          11/07/1962       19.30
          11/08/1962       17.80
          11/09/1962       22.10
          11/10/1962       22.10
          11/11/1962       21.20
          11/12/1962       19.90
          11/13/1962       20.00
          11/14/1962       19.90
          11/15/1962       15.80
          11/16/1962       14.00
          11/17/1962       15.30
          11/18/1962       20.90
          11/19/1962       25.00
          11/20/1962       19.50
          11/21/1962       17.00
          11/22/1962       14.40
          11/23/1962       13.80
          11/24/1962       14.30
          11/25/1962       15.20
          11/26/1962       17.20
          11/27/1962       16.70
          11/28/1962       15.90
          11/29/1962       13.70
          11/30/1962       17.60
          12/01/1962       21.50
          12/02/1962       24.00
          12/03/1962       27.50
          12/04/1962       20.80
          12/05/1962       17.30
          12/06/1962       14.50
          12/07/1962       18.10
          12/08/1962       20.80
          12/09/1962       20.60
          12/10/1962       20.20
          12/11/1962       20.10
          12/12/1962       15.50
          12/13/1962       14.20
          12/14/1962       13.10
          12/15/1962       18.70
          12/16/1962       22.20
          12/17/1962       23.40
          12/18/1962       20.50
          12/19/1962       17.70
          12/20/1962       16.90
          12/21/1962       14.50
          12/22/1962       14.50
          12/23/1962       14.60
          12/24/1962       15.00
          12/25/1962       16.90
          12/26/1962       19.70
          12/27/1962       14.60
          12/28/1962       13.60
          12/29/1962       12.80
          12/30/1962       12.30
          12/31/1962       13.70
          01/01/1963       19.20
          01/02/1963       19.90
          01/03/1963       15.00
          01/04/1963       13.90
          01/05/1963       15.30
          01/06/1963       17.90
          01/07/1963       21.10
          01/08/1963       20.40
          01/09/1963       17.30
          01/10/1963       13.60
          01/11/1963       13.50
          01/12/1963       14.10
          01/13/1963       14.60
          01/14/1963       14.60
          01/15/1963       15.30
          01/16/1963       12.80
          01/17/1963       11.80
          01/18/1963       14.00
          01/19/1963       15.10
          01/20/1963       16.50
          01/21/1963       14.60
          01/22/1963       13.50
          01/23/1963       15.50
          01/24/1963       13.30
          01/25/1963       13.80
          01/26/1963       15.00
          01/27/1963       14.60
          01/28/1963       14.10
          01/29/1963       13.00
          01/30/1963       12.00
          01/31/1963       10.70
          02/01/1963       10.50
          02/02/1963       10.30
          02/03/1963       10.30
          02/04/1963       10.30
          02/05/1963        9.68
          02/06/1963        9.71
          02/07/1963        9.91
          02/08/1963        9.74
          02/09/1963       11.30
          02/10/1963       12.00
          02/11/1963       11.30
          02/12/1963       11.30
          02/13/1963       11.50
          02/14/1963       11.00
          02/15/1963        9.94
          02/16/1963       10.10
          02/17/1963       10.80
          02/18/1963       10.80
          02/19/1963       10.40
          02/20/1963       10.40
          02/21/1963        9.97
          02/22/1963        8.92
          02/23/1963        8.66
          02/24/1963        9.03
          02/25/1963        9.17
          02/26/1963        8.16
          02/27/1963        7.96
          02/28/1963        8.44
          03/01/1963        8.07
          03/02/1963        7.99
          03/03/1963        8.27
          03/04/1963        9.12
          03/05/1963        9.06
          03/06/1963        9.63
          03/07/1963        9.77
          03/08/1963        9.85
          03/09/1963        9.51
          03/10/1963       10.40
          03/11/1963       10.70
          03/12/1963        9.60
          03/13/1963        8.75
          03/14/1963        7.79
          03/15/1963        6.91
          03/16/1963        7.33
          03/17/1963        8.10
          03/18/1963        7.67
          03/19/1963        7.50
          03/20/1963        7.19
          03/21/1963        6.23
          03/22/1963        5.38
          03/23/1963        5.66
          03/24/1963        6.48
          03/25/1963        5.66
          03/26/1963        4.53
          03/27/1963        4.22
          03/28/1963        3.99
          03/29/1963        3.65
          03/30/1963        3.34
          03/31/1963        3.06
          04/01/1963        2.67
          04/02/1963        2.27
          04/03/1963        2.46
          04/04/1963        6.23
          04/05/1963       14.20
          04/06/1963        3.28
          04/07/1963        4.08
          04/08/1963        4.33
          04/09/1963        3.96
          04/10/1963        3.17
          04/11/1963        2.83
          04/12/1963        2.94
          04/13/1963        2.89
          04/14/1963        3.06
          04/15/1963        3.09
          04/16/1963       14.90
          04/17/1963       10.10
          04/18/1963        8.41
          04/19/1963        9.46
          04/20/1963        6.57
          04/21/1963        5.95
          04/22/1963        5.38
          04/23/1963        4.47
          04/24/1963        3.77
          04/25/1963        3.14
          04/26/1963        2.79
          04/27/1963        2.81
          04/28/1963        2.94
          04/29/1963        2.92
          04/30/1963        3.00
          05/01/1963        4.47
          05/02/1963        9.54
          05/03/1963       11.00
          05/04/1963       10.40
          05/05/1963       17.20
          05/06/1963       24.50
          05/07/1963       12.10
          05/08/1963       10.10
          05/09/1963        6.03
          05/10/1963        5.15
          05/11/1963        4.36
          05/12/1963        5.35
          05/13/1963        5.04
          05/14/1963        4.42
          05/15/1963        5.18
          05/16/1963        4.47
          05/17/1963        4.56
          05/18/1963        4.08
          05/19/1963        4.30
          05/20/1963        4.93
          05/21/1963       18.50
          05/22/1963       20.80
          05/23/1963       16.70
          05/24/1963       20.20
          05/25/1963       36.20
          05/26/1963       19.90
          05/27/1963       10.90
          05/28/1963        9.17
          05/29/1963        7.87
          05/30/1963        8.13
          05/31/1963        6.46
          06/01/1963        5.80
          06/02/1963        5.97
          06/03/1963        5.55
          06/04/1963        5.52
          06/05/1963        5.10
          06/06/1963        5.64
          06/07/1963        5.18
          06/08/1963        5.04
          06/09/1963        4.87
          06/10/1963        4.56
          06/11/1963        5.21
          06/12/1963        5.47
          06/13/1963        6.63
          06/14/1963       14.90
          06/15/1963       49.30
          06/16/1963      108.00
          06/17/1963       41.60
          06/18/1963       19.50
          06/19/1963       18.20
          06/20/1963       13.60
          06/21/1963       12.20
          06/22/1963       10.80
          06/23/1963        8.44
          06/24/1963        8.04
          06/25/1963        6.51
          06/26/1963        5.89
          06/27/1963        5.61
          06/28/1963        5.38
          06/29/1963        4.08
          06/30/1963        5.52
          07/01/1963        4.67
          07/02/1963        4.08
          07/03/1963        4.67
          07/04/1963        8.98
          07/05/1963       53.50
          07/06/1963       73.10
          07/07/1963       54.10
          07/08/1963       45.90
          07/09/1963       46.20
          07/10/1963       30.00
          07/11/1963       42.20
          07/12/1963       30.90
          07/13/1963       42.80
          07/14/1963       28.90
          07/15/1963       22.50
          07/16/1963       28.60
          07/17/1963       20.80
          07/18/1963       15.40
          07/19/1963       10.90
          07/20/1963        9.80
          07/21/1963       12.20
          07/22/1963       15.10
          07/23/1963       16.60
          07/24/1963       11.90
          07/25/1963        6.77
          07/26/1963       12.10
          07/27/1963       11.40
          07/28/1963        9.85
          07/29/1963       38.50
          07/30/1963       24.10
          07/31/1963       19.40
          08/01/1963       13.20
          08/02/1963       17.20
          08/03/1963       20.80
          08/04/1963       22.00
          08/05/1963       54.10
          08/06/1963       43.30
          08/07/1963       23.00
          08/08/1963       28.90
          08/09/1963       25.10
          08/10/1963       29.40
          08/11/1963       27.10
          08/12/1963       30.00
          08/13/1963       34.30
          08/14/1963       51.00
          08/15/1963       73.60
          08/16/1963       35.70
          08/17/1963       37.90
          08/18/1963       62.30
          08/19/1963       43.30
          08/20/1963       57.80
          08/21/1963       41.60
          08/22/1963       24.40
          08/23/1963       27.80
          08/24/1963       24.70
          08/25/1963       22.90
          08/26/1963       16.70
          08/27/1963       13.90
          08/28/1963       13.00
          08/29/1963       13.70
          08/30/1963       36.80
          08/31/1963       58.60
          09/01/1963       49.30
          09/02/1963       87.20
          09/03/1963      121.00
          09/04/1963      114.00
          09/05/1963      109.00
          09/06/1963       82.70
          09/07/1963       70.50
          09/08/1963       62.30
          09/09/1963       64.00
          09/10/1963       69.90
          09/11/1963       44.50
          09/12/1963       42.20
          09/13/1963       44.50
          09/14/1963       39.90
          09/15/1963       36.80
          09/16/1963       36.50
          09/17/1963       32.30
          09/18/1963       28.90
          09/19/1963       22.70
          09/20/1963       19.30
          09/21/1963       19.60
          09/22/1963       19.20
          09/23/1963       18.50
          09/24/1963       17.20
          09/25/1963       15.80
          09/26/1963       13.90
          09/27/1963       13.50
          09/28/1963       13.80
          09/29/1963       16.60
          09/30/1963       17.40
          10/01/1963       18.80
          10/02/1963       17.20
          10/03/1963       15.00
          10/04/1963       16.00
          10/05/1963       14.80
          10/06/1963       15.30
          10/07/1963       15.70
          10/08/1963       15.00
          10/09/1963       14.70
          10/10/1963       14.20
          10/11/1963       17.30
          10/12/1963       15.50
          10/13/1963       15.00
          10/14/1963       14.10
          10/15/1963       13.00
          10/16/1963       12.50
          10/17/1963       21.40
          10/18/1963       28.10
          10/19/1963       16.70
          10/20/1963       15.70
          10/21/1963       15.20
          10/22/1963       38.20
          10/23/1963       20.60
          10/24/1963       14.70
          10/25/1963       14.80
          10/26/1963       15.30
          10/27/1963       14.70
          10/28/1963       14.50
          10/29/1963       13.60
          10/30/1963       13.40
          10/31/1963       13.40
          11/01/1963       13.60
          11/02/1963       13.40
          11/03/1963       13.10
          11/04/1963       12.30
          11/05/1963       13.90
          11/06/1963       13.50
          11/07/1963       12.50
          11/08/1963       12.40
          11/09/1963       12.70
          11/10/1963       13.80
          11/11/1963       12.90
          11/12/1963       13.20
          11/13/1963       13.90
          11/14/1963       12.10
          11/15/1963       13.80
          11/16/1963       13.40
          11/17/1963       14.40
          11/18/1963       14.80
          11/19/1963       13.60
          11/20/1963       14.70
          11/21/1963       13.30
          11/22/1963       13.90
          11/23/1963       14.00
          11/24/1963       11.90
          11/25/1963       13.80
          11/26/1963       14.40
          11/27/1963       47.30
          11/28/1963       32.80
          11/29/1963       22.50
          11/30/1963       16.40
          12/01/1963       14.50
          12/02/1963       13.50
          12/03/1963       13.20
          12/04/1963       12.50
          12/05/1963       12.10
          12/06/1963       12.30
          12/07/1963       13.30
          12/08/1963       13.70
          12/09/1963       15.00
          12/10/1963       12.90
          12/11/1963       11.90
          12/12/1963       11.60
          12/13/1963       11.50
          12/14/1963       13.70
          12/15/1963       14.40
          12/16/1963       12.30
          12/17/1963       13.10
          12/18/1963       11.40
          12/19/1963       11.00
          12/20/1963       12.40
          12/21/1963       14.80
          12/22/1963       14.80
          12/23/1963       12.70
          12/24/1963       12.30
          12/25/1963       11.70
          12/26/1963       11.30
          12/27/1963       13.90
          12/28/1963       14.20
          12/29/1963       12.10
          12/30/1963       14.20
          12/31/1963       14.70
          01/01/1964       13.40
          01/02/1964       12.00
          01/03/1964       10.80
          01/04/1964       10.50
          01/05/1964       10.80
          01/06/1964       11.00
          01/07/1964       13.40
          01/08/1964       14.20
          01/09/1964       12.20
          01/10/1964       10.80
          01/11/1964       10.20
          01/12/1964       10.20
          01/13/1964       11.00
          01/14/1964       10.60
          01/15/1964        9.88
          01/16/1964        9.83
          01/17/1964        9.71
          01/18/1964       10.70
          01/19/1964       10.40
          01/20/1964       11.40
          01/21/1964       11.30
          01/22/1964       10.80
          01/23/1964       10.10
          01/24/1964        8.81
          01/25/1964        9.09
          01/26/1964        9.71
          01/27/1964       10.50
          01/28/1964       10.40
          01/29/1964       10.40
          01/30/1964       11.00
          01/31/1964        9.91
          02/01/1964        9.20
          02/02/1964        9.74
          02/03/1964        9.77
          02/04/1964        9.97
          02/05/1964       10.00
          02/06/1964        9.85
          02/07/1964       10.50
          02/08/1964       10.60
          02/09/1964       10.80
          02/10/1964       11.10
          02/11/1964       10.90
          02/12/1964        9.83
          02/13/1964        9.74
          02/14/1964        9.51
          02/15/1964       10.30
          02/16/1964       13.50
          02/17/1964       11.20
          02/18/1964       11.00
          02/19/1964       11.20
          02/20/1964       11.00
          02/21/1964       11.60
          02/22/1964       12.70
          02/23/1964       12.20
          02/24/1964       12.90
          02/25/1964       13.60
          02/26/1964       16.80
          02/27/1964       19.80
          02/28/1964       29.20
          02/29/1964       32.30
          03/01/1964       31.40
          03/02/1964       29.70
          03/03/1964       19.10
          03/04/1964       17.80
          03/05/1964       17.80
          03/06/1964       15.90
          03/07/1964       14.70
          03/08/1964       15.30
          03/09/1964       15.00
          03/10/1964       14.40
          03/11/1964       13.40
          03/12/1964       12.80
          03/13/1964       11.00
          03/14/1964       10.20
          03/15/1964        9.85
          03/16/1964        9.37
          03/17/1964        8.89
          03/18/1964        8.41
          03/19/1964        8.78
          03/20/1964        8.04
          03/21/1964        8.18
          03/22/1964        7.62
          03/23/1964        7.48
          03/24/1964        7.67
          03/25/1964        6.97
          03/26/1964        6.43
          03/27/1964        6.99
          03/28/1964        8.52
          03/29/1964        8.01
          03/30/1964        7.65
          03/31/1964        6.88
          04/01/1964        6.34
          04/02/1964        6.74
          04/03/1964        5.80
          04/04/1964        6.31
          04/05/1964        6.63
          04/06/1964        6.00
          04/07/1964        6.29
          04/08/1964        6.85
          04/09/1964        5.89
          04/10/1964        5.49
          04/11/1964        4.67
          04/12/1964        4.84
          04/13/1964        5.01
          04/14/1964        4.73
          04/15/1964        4.53
          04/16/1964        5.52
          04/17/1964        8.16
          04/18/1964        9.51
          04/19/1964        6.54
          04/20/1964        6.06
          04/21/1964        5.27
          04/22/1964        4.98
          04/23/1964        4.93
          04/24/1964        5.58
          04/25/1964        4.62
          04/26/1964        4.64
          04/27/1964        4.76
          04/28/1964        4.30
          04/29/1964        4.45
          04/30/1964        4.73
          05/01/1964        4.93
          05/02/1964        4.30
          05/03/1964        4.62
          05/04/1964        4.25
          05/05/1964        4.67
          05/06/1964        4.67
          05/07/1964        4.19
          05/08/1964        4.47
          05/09/1964        3.99
          05/10/1964        4.13
          05/11/1964        4.13
          05/12/1964        3.71
          05/13/1964        3.62
          05/14/1964        3.40
          05/15/1964        4.02
          05/16/1964        9.97
          05/17/1964        5.10
          05/18/1964        6.85
          05/19/1964        7.90
          05/20/1964       33.10
          05/21/1964       14.10
          05/22/1964        9.74
          05/23/1964        9.80
          05/24/1964       11.40
          05/25/1964       10.30
          05/26/1964        9.54
          05/27/1964       78.40
          05/28/1964       19.10
          05/29/1964       18.10
          05/30/1964       12.00
          05/31/1964       10.80
          06/01/1964        8.81
          06/02/1964        7.96
          06/03/1964        7.67
          06/04/1964        7.42
          06/05/1964        7.48
          06/06/1964        7.70
          06/07/1964        7.93
          06/08/1964        7.14
          06/09/1964        6.80
          06/10/1964        6.77
          06/11/1964       11.80
          06/12/1964       31.10
          06/13/1964       91.50
          06/14/1964      164.00
          06/15/1964      117.00
          06/16/1964       77.60
          06/17/1964       60.90
          06/18/1964       31.40
          06/19/1964       34.80
          06/20/1964       30.30
          06/21/1964       30.90
          06/22/1964       20.70
          06/23/1964       31.70
          06/24/1964       28.00
          06/25/1964       35.70
          06/26/1964       26.10
          06/27/1964       26.60
          06/28/1964       21.90
          06/29/1964       18.60
          06/30/1964       18.20
          07/01/1964       16.60
          07/02/1964       17.60
          07/03/1964       18.50
          07/04/1964       15.20
          07/05/1964       13.60
          07/06/1964       13.20
          07/07/1964        8.75
          07/08/1964        9.00
          07/09/1964        8.83
          07/10/1964        8.69
          07/11/1964        6.26
          07/12/1964        6.06
          07/13/1964        6.85
          07/14/1964        5.10
          07/15/1964        5.49
          07/16/1964        5.04
          07/17/1964        4.11
          07/18/1964        4.39
          07/19/1964        4.42
          07/20/1964        4.81
          07/21/1964        3.99
          07/22/1964        5.78
          07/23/1964        6.17
          07/24/1964        5.92
          07/25/1964       23.70
          07/26/1964       39.90
          07/27/1964       26.20
          07/28/1964       23.20
          07/29/1964       23.90
          07/30/1964       13.70
          07/31/1964       26.20
          08/01/1964       12.10
          08/02/1964       12.10
          08/03/1964       11.80
          08/04/1964       11.80
          08/05/1964       13.20
          08/06/1964       10.20
          08/07/1964        9.09
          08/08/1964        8.69
          08/09/1964        9.37
          08/10/1964       11.90
          08/11/1964       14.70
          08/12/1964       13.60
          08/13/1964        9.77
          08/14/1964       10.70
          08/15/1964       11.30
          08/16/1964       10.90
          08/17/1964       26.50
          08/18/1964       65.10
          08/19/1964       26.80
          08/20/1964       28.30
          08/21/1964       34.50
          08/22/1964       20.20
          08/23/1964       17.20
          08/24/1964       16.50
          08/25/1964       21.20
          08/26/1964       21.20
          08/27/1964       17.50
          08/28/1964       16.50
          08/29/1964       15.00
          08/30/1964       12.70
          08/31/1964       11.40
          09/01/1964        9.29
          09/02/1964        9.94
          09/03/1964        9.23
          09/04/1964        8.52
          09/05/1964        8.01
          09/06/1964        8.18
          09/07/1964        7.70
          09/08/1964        8.44
          09/09/1964        8.86
          09/10/1964       12.00
          09/11/1964        9.12
          09/12/1964       58.90
          09/13/1964      106.00
          09/14/1964       33.70
          09/15/1964       28.10
          09/16/1964       47.30
          09/17/1964       32.60
          09/18/1964       26.70
          09/19/1964       21.90
          09/20/1964       19.60
          09/21/1964       28.90
          09/22/1964       32.00
          09/23/1964       30.00
          09/24/1964       32.60
          09/25/1964       28.20
          09/26/1964       22.70
          09/27/1964       18.50
          09/28/1964       21.20
          09/29/1964       27.50
          09/30/1964       22.50
          10/01/1964       42.20
          10/02/1964       32.80
          10/03/1964       38.20
          10/04/1964       33.10
          10/05/1964       24.40
          10/06/1964       22.40
          10/07/1964       19.30
          10/08/1964       16.00
          10/09/1964       15.70
          10/10/1964       15.00
          10/11/1964       14.70
          10/12/1964       12.90
          10/13/1964       12.40
          10/14/1964       11.90
          10/15/1964       11.30
          10/16/1964       10.30
          10/17/1964        9.85
          10/18/1964       13.30
          10/19/1964       14.10
          10/20/1964       12.00
          10/21/1964       12.20
          10/22/1964       12.30
          10/23/1964       12.80
          10/24/1964       13.20
          10/25/1964       12.70
          10/26/1964       12.40
          10/27/1964       13.50
          10/28/1964       15.20
          10/29/1964       12.90
          10/30/1964       12.30
          10/31/1964       13.80
          11/01/1964       15.40
          11/02/1964       12.90
          11/03/1964       12.20
          11/04/1964       13.70
          11/05/1964       11.90
          11/06/1964       12.30
          11/07/1964       14.80
          11/08/1964       12.90
          11/09/1964       13.30
          11/10/1964       15.30
          11/11/1964       15.70
          11/12/1964       13.70
          11/13/1964       14.60
          11/14/1964       17.20
          11/15/1964       24.40
          11/16/1964       17.50
          11/17/1964       15.50
          11/18/1964       16.10
          11/19/1964       13.10
          11/20/1964       14.20
          11/21/1964       16.80
          11/22/1964       16.80
          11/23/1964       14.20
          11/24/1964       14.80
          11/25/1964       17.10
          11/26/1964       13.10
          11/27/1964       11.90
          11/28/1964       11.00
          11/29/1964       10.90
          11/30/1964       10.30
          12/01/1964        9.80
          12/02/1964       10.10
          12/03/1964       10.30
          12/04/1964       10.00
          12/05/1964        9.83
          12/06/1964       10.20
          12/07/1964       10.20
          12/08/1964        9.91
          12/09/1964       13.30
          12/10/1964       13.40
          12/11/1964       11.30
          12/12/1964       13.50
          12/13/1964       16.40
          12/14/1964       16.60
          12/15/1964       16.60
          12/16/1964       16.10
          12/17/1964       14.30
          12/18/1964       12.90
          12/19/1964       15.20
          12/20/1964       16.20
          12/21/1964       15.70
          12/22/1964       18.90
          12/23/1964       17.50
          12/24/1964       16.20
          12/25/1964       16.30
          12/26/1964       14.40
          12/27/1964       17.00
          12/28/1964       17.00
          12/29/1964       14.60
          12/30/1964       16.90
          12/31/1964       14.30
          01/01/1965       15.20
          01/02/1965       13.50
          01/03/1965       13.10
          01/04/1965       13.50
          01/05/1965       13.40
          01/06/1965       18.70
          01/07/1965       18.20
          01/08/1965       15.40
          01/09/1965       13.60
          01/10/1965       12.70
          01/11/1965       12.30
          01/12/1965       12.40
          01/13/1965       13.30
          01/14/1965       12.20
          01/15/1965       19.30
          01/16/1965       20.20
          01/17/1965       16.90
          01/18/1965       15.20
          01/19/1965       14.20
          01/20/1965       12.30
          01/21/1965       11.40
          01/22/1965       13.60
          01/23/1965       14.20
          01/24/1965       15.20
          01/25/1965       14.80
          01/26/1965       16.10
          01/27/1965       15.70
          01/28/1965       14.60
          01/29/1965       18.10
          01/30/1965       17.10
          01/31/1965       17.50
          02/01/1965       17.30
          02/02/1965       15.00
          02/03/1965       13.90
          02/04/1965       15.20
          02/05/1965       18.90
          02/06/1965       18.30
          02/07/1965       17.50
          02/08/1965       18.80
          02/09/1965       22.30
          02/10/1965       21.50
          02/11/1965       18.30
          02/12/1965       20.00
          02/13/1965       21.90
          02/14/1965       24.50
          02/15/1965       19.70
          02/16/1965       16.90
          02/17/1965       14.40
          02/18/1965       13.60
          02/19/1965       13.90
          02/20/1965       14.30
          02/21/1965       15.00
          02/22/1965       14.50
          02/23/1965       14.00
          02/24/1965       12.50
          02/25/1965       11.70
          02/26/1965       11.10
          02/27/1965       13.10
          02/28/1965       12.50
          03/01/1965       11.50
          03/02/1965       13.30
          03/03/1965       14.50
          03/04/1965       13.80
          03/05/1965       14.20
          03/06/1965       15.70
          03/07/1965       18.70
          03/08/1965       18.50
          03/09/1965       17.20
          03/10/1965       18.20
          03/11/1965       16.90
          03/12/1965       16.10
          03/13/1965       14.40
          03/14/1965       13.20
          03/15/1965       13.10
          03/16/1965       12.30
          03/17/1965       11.00
          03/18/1965        9.97
          03/19/1965        9.94
          03/20/1965       11.80
          03/21/1965       12.10
          03/22/1965       12.90
          03/23/1965       11.40
          03/24/1965        9.60
          03/25/1965        7.84
          03/26/1965        6.99
          03/27/1965        6.85
          03/28/1965        6.54
          03/29/1965        6.09
          03/30/1965        5.18
          03/31/1965        5.27
          04/01/1965        4.98
          04/02/1965        4.84
          04/03/1965        4.73
          04/04/1965        3.94
          04/05/1965        3.68
          04/06/1965        4.39
          04/07/1965        5.49
          04/08/1965        5.30
          04/09/1965        5.07
          04/10/1965        4.90
          04/11/1965        6.37
          04/12/1965        9.20
          04/13/1965        7.50
          04/14/1965        5.95
          04/15/1965        5.92
          04/16/1965        8.16
          04/17/1965        6.71
          04/18/1965        5.97
          04/19/1965        4.62
          04/20/1965        5.38
          04/21/1965        5.15
          04/22/1965        6.37
          04/23/1965        5.66
          04/24/1965        5.64
          04/25/1965        5.61
          04/26/1965        4.87
          04/27/1965        5.27
          04/28/1965        5.44
          04/29/1965        5.01
          04/30/1965        5.10
          05/01/1965        4.39
          05/02/1965        4.47
          05/03/1965        4.81
          05/04/1965        5.97
          05/05/1965        5.52
          05/06/1965        5.69
          05/07/1965        5.21
          05/08/1965        5.69
          05/09/1965        6.54
          05/10/1965        5.64
          05/11/1965        5.64
          05/12/1965        6.37
          05/13/1965        5.89
          05/14/1965        5.44
          05/15/1965        5.10
          05/16/1965        4.79
          05/17/1965        5.21
          05/18/1965       11.20
          05/19/1965        5.58
          05/20/1965        5.15
          05/21/1965        5.44
          05/22/1965        5.78
          05/23/1965        7.02
          05/24/1965        6.65
          05/25/1965        6.34
          05/26/1965        5.69
          05/27/1965        5.52
          05/28/1965        5.38
          05/29/1965       11.70
          05/30/1965        9.54
          05/31/1965        8.01
          06/01/1965       15.10
          06/02/1965       15.00
          06/03/1965       12.60
          06/04/1965       12.80
          06/05/1965       10.60
          06/06/1965        9.17
          06/07/1965        8.64
          06/08/1965        8.66
          06/09/1965        8.07
          06/10/1965        7.16
          06/11/1965       11.70
          06/12/1965        5.95
          06/13/1965        6.29
          06/14/1965        6.31
          06/15/1965        6.03
          06/16/1965        6.14
          06/17/1965        6.46
          06/18/1965       13.30
          06/19/1965       13.30
          06/20/1965       10.10
          06/21/1965       17.10
          06/22/1965       11.50
          06/23/1965        9.06
          06/24/1965        8.27
          06/25/1965       20.00
          06/26/1965       16.70
          06/27/1965       16.70
          06/28/1965       15.80
          06/29/1965        9.09
          06/30/1965       10.10
          07/01/1965        7.82
          07/02/1965        6.26
          07/03/1965        5.41
          07/04/1965        5.10
          07/05/1965        5.04
          07/06/1965        4.22
          07/07/1965        4.30
          07/08/1965        4.30
          07/09/1965        3.91
          07/10/1965        3.57
          07/11/1965        3.51
          07/12/1965        3.31
          07/13/1965        2.79
          07/14/1965        2.35
          07/15/1965        2.28
          07/16/1965        2.12
          07/17/1965        2.70
          07/18/1965        3.48
          07/19/1965        4.13
          07/20/1965        6.03
          07/21/1965        4.11
          07/22/1965        4.87
          07/23/1965        8.01
          07/24/1965       10.20
          07/25/1965        7.84
          07/26/1965        6.74
          07/27/1965        6.99
          07/28/1965        7.62
          07/29/1965       11.10
          07/30/1965       22.10
          07/31/1965        8.33
          08/01/1965        7.84
          08/02/1965        7.65
          08/03/1965        9.34
          08/04/1965        6.80
          08/05/1965        5.61
          08/06/1965        5.15
          08/07/1965        5.35
          08/08/1965        5.80
          08/09/1965        5.21
          08/10/1965        4.16
          08/11/1965        4.05
          08/12/1965        3.54
          08/13/1965        5.47
          08/14/1965        5.24
          08/15/1965        4.93
          08/16/1965        4.56
          08/17/1965        7.93
          08/18/1965        7.70
          08/19/1965       10.40
          08/20/1965        8.04
          08/21/1965       11.50
          08/22/1965       68.50
          08/23/1965      110.00
          08/24/1965       97.10
          08/25/1965      143.00
          08/26/1965       66.30
          08/27/1965       46.20
          08/28/1965       30.90
          08/29/1965       22.30
          08/30/1965       18.20
          08/31/1965       16.90
          09/01/1965       19.00
          09/02/1965       16.80
          09/03/1965      136.00
          09/04/1965       47.30
          09/05/1965       40.50
          09/06/1965       32.00
          09/07/1965       39.90
          09/08/1965       27.70
          09/09/1965       21.00
          09/10/1965       20.20
          09/11/1965       17.70
          09/12/1965       17.00
          09/13/1965       15.40
          09/14/1965       12.40
          09/15/1965       10.80
          09/16/1965        9.15
          09/17/1965        8.24
          09/18/1965        7.70
          09/19/1965        7.39
          09/20/1965        9.20
          09/21/1965        8.27
          09/22/1965        5.95
          09/23/1965        5.95
          09/24/1965        6.09
          09/25/1965       28.20
          09/26/1965      120.00
          09/27/1965      193.00
          09/28/1965       56.60
          09/29/1965       35.40
          09/30/1965       27.40
          10/01/1965       22.10
          10/02/1965       19.50
          10/03/1965       18.40
          10/04/1965       19.70
          10/05/1965       20.10
          10/06/1965       18.40
          10/07/1965       15.50
          10/08/1965       14.20
          10/09/1965       13.90
          10/10/1965       14.60
          10/11/1965       15.90
          10/12/1965       16.00
          10/13/1965       13.60
          10/14/1965       12.80
          10/15/1965       12.40
          10/16/1965       12.40
          10/17/1965       12.50
          10/18/1965       14.00
          10/19/1965       13.50
          10/20/1965       11.90
          10/21/1965       11.40
          10/22/1965       12.70
          10/23/1965       16.60
          10/24/1965       17.80
          10/25/1965       16.90
          10/26/1965       13.60
          10/27/1965       12.30
          10/28/1965       11.30
          10/29/1965       11.90
          10/30/1965       12.80
          10/31/1965       14.00
          11/01/1965       15.80
          11/02/1965       16.20
          11/03/1965       17.70
          11/04/1965       17.70
          11/05/1965       18.00
          11/06/1965       17.60
          11/07/1965       17.80
          11/08/1965       18.10
          11/09/1965       15.10
          11/10/1965       15.30
          11/11/1965       13.80
          11/12/1965       15.10
          11/13/1965       12.70
          11/14/1965       16.50
          11/15/1965       18.90
          11/16/1965       27.50
          11/17/1965       19.50
          11/18/1965       21.80
          11/19/1965       28.30
          11/20/1965       19.30
          11/21/1965       17.40
          11/22/1965       14.40
          11/23/1965       12.80
          11/24/1965       11.80
          11/25/1965       15.80
          11/26/1965       16.60
          11/27/1965       14.60
          11/28/1965       12.30
          11/29/1965       12.80
          11/30/1965       12.70
          12/01/1965       12.30
          12/02/1965       11.60
          12/03/1965       12.60
          12/04/1965       11.30
          12/05/1965       14.50
          12/06/1965       13.30
          12/07/1965       13.30
          12/08/1965       12.70
          12/09/1965       12.00
          12/10/1965       14.70
          12/11/1965       12.50
          12/12/1965       12.90
          12/13/1965       11.80
          12/14/1965       13.50
          12/15/1965       12.40
          12/16/1965       11.50
          12/17/1965       11.60
          12/18/1965       12.90
          12/19/1965       11.20
          12/20/1965       10.70
          12/21/1965       11.50
          12/22/1965       11.80
          12/23/1965       11.10
          12/24/1965       11.20
          12/25/1965       12.70
          12/26/1965       13.30
          12/27/1965       13.10
          12/28/1965       13.90
          12/29/1965       13.90
          12/30/1965       12.10
          12/31/1965       13.40
          01/01/1966       12.90
          01/02/1966       11.60
          01/03/1966       11.30
          01/04/1966       11.10
          01/05/1966       10.90
          01/06/1966       10.30
          01/07/1966       10.90
          01/08/1966       10.40
          01/09/1966       10.10
          01/10/1966       10.90
          01/11/1966       11.00
          01/12/1966       11.60
          01/13/1966       10.70
          01/14/1966       10.00
          01/15/1966       11.20
          01/16/1966       12.90
          01/17/1966       11.60
          01/18/1966       11.20
          01/19/1966       10.70
          01/20/1966       10.50
          01/21/1966       11.40
          01/22/1966       10.80
          01/23/1966       10.40
          01/24/1966       10.30
          01/25/1966       10.00
          01/26/1966        9.46
          01/27/1966        9.32
          01/28/1966       10.20
          01/29/1966        9.51
          01/30/1966        9.63
          01/31/1966        9.88
          02/01/1966        9.09
          02/02/1966        9.15
          02/03/1966        9.63
          02/04/1966        8.83
          02/05/1966       10.90
          02/06/1966       10.20
          02/07/1966        9.29
          02/08/1966       10.10
          02/09/1966        9.68
          02/10/1966       10.50
          02/11/1966        8.58
          02/12/1966       11.10
          02/13/1966       10.10
          02/14/1966        9.77
          02/15/1966        8.52
          02/16/1966        8.95
          02/17/1966       10.60
          02/18/1966       10.40
          02/19/1966       10.10
          02/20/1966        9.15
          02/21/1966        8.86
          02/22/1966        9.85
          02/23/1966        9.57
          02/24/1966        9.85
          02/25/1966        9.29
          02/26/1966        9.46
          02/27/1966       11.70
          02/28/1966       11.10
          03/01/1966       10.10
          03/02/1966        9.74
          03/03/1966        9.74
          03/04/1966        9.46
          03/05/1966        8.50
          03/06/1966        8.18
          03/07/1966        8.55
          03/08/1966        7.96
          03/09/1966        7.62
          03/10/1966        7.45
          03/11/1966        6.48
          03/12/1966        6.31
          03/13/1966        6.14
          03/14/1966        6.23
          03/15/1966        5.64
          03/16/1966        4.79
          03/17/1966        3.94
          03/18/1966        3.51
          03/19/1966        3.48
          03/20/1966        3.85
          03/21/1966        4.16
          03/22/1966        4.02
          03/23/1966        3.99
          03/24/1966        4.28
          03/25/1966        4.36
          03/26/1966        3.85
          03/27/1966        4.39
          03/28/1966        4.84
          03/29/1966        5.30
          03/30/1966        4.11
          03/31/1966        4.19
          04/01/1966        3.94
          04/02/1966        3.79
          04/03/1966        3.26
          04/04/1966        3.03
          04/05/1966        2.52
          04/06/1966        2.07
          04/07/1966        1.74
          04/08/1966        1.55
          04/09/1966        1.50
          04/10/1966        1.58
          04/11/1966        1.41
          04/12/1966        0.93
          04/13/1966        0.52
          04/14/1966        0.63
          04/15/1966        0.98
          04/16/1966        1.38
          04/17/1966        2.46
          04/18/1966        8.58
          04/19/1966        6.46
          04/20/1966        4.33
          04/21/1966        3.45
          04/22/1966        3.65
          04/23/1966        3.34
          04/24/1966        3.37
          04/25/1966        2.86
          04/26/1966        2.49
          04/27/1966        2.28
          04/28/1966        2.04
          04/29/1966        2.03
          04/30/1966        1.80
          05/01/1966        1.93
          05/02/1966        2.32
          05/03/1966        2.89
          05/04/1966        3.31
          05/05/1966        3.91
          05/06/1966        5.64
          05/07/1966        4.98
          05/08/1966        4.47
          05/09/1966        4.28
          05/10/1966        3.96
          05/11/1966        3.45
          05/12/1966        3.43
          05/13/1966        4.16
          05/14/1966        4.02
          05/15/1966        3.37
          05/16/1966        3.17
          05/17/1966        2.86
          05/18/1966        2.86
          05/19/1966        2.50
          05/20/1966       18.20
          05/21/1966        4.56
          05/22/1966        3.11
          05/23/1966        3.79
          05/24/1966        2.75
          05/25/1966        6.46
          05/26/1966       66.50
          05/27/1966       14.80
          05/28/1966       18.30
          05/29/1966       12.70
          05/30/1966        8.35
          05/31/1966        6.91
          06/01/1966        5.64
          06/02/1966        5.24
          06/03/1966        5.27
          06/04/1966        4.98
          06/05/1966        5.04
          06/06/1966        4.22
          06/07/1966        3.48
          06/08/1966        2.83
          06/09/1966        2.70
          06/10/1966        6.48
          06/11/1966       17.20
          06/12/1966       33.40
          06/13/1966       15.00
          06/14/1966        3.96
          06/15/1966        2.82
          06/16/1966        2.28
          06/17/1966        3.00
          06/18/1966        5.18
          06/19/1966        5.86
          06/20/1966        5.52
          06/21/1966       85.50
          06/22/1966       26.50
          06/23/1966      100.00
          06/24/1966       35.70
          06/25/1966       17.50
          06/26/1966       23.50
          06/27/1966       88.90
          06/28/1966      154.00
          06/29/1966       61.20
          06/30/1966       72.20
          07/01/1966       86.90
          07/02/1966       63.70
          07/03/1966       43.60
          07/04/1966       38.50
          07/05/1966       25.10
          07/06/1966       19.80
          07/07/1966       16.80
          07/08/1966       19.00
          07/09/1966       32.60
          07/10/1966       30.60
          07/11/1966       61.70
          07/12/1966       36.00
          07/13/1966       18.00
          07/14/1966       13.70
          07/15/1966        8.30
          07/16/1966        7.45
          07/17/1966        5.75
          07/18/1966        5.49
          07/19/1966        5.27
          07/20/1966        4.33
          07/21/1966        4.22
          07/22/1966        4.59
          07/23/1966        3.68
          07/24/1966        3.68
          07/25/1966        3.31
          07/26/1966        3.48
          07/27/1966        5.92
          07/28/1966       12.10
          07/29/1966        8.13
          07/30/1966        8.35
          07/31/1966       16.70
          08/01/1966        9.60
          08/02/1966        5.44
          08/03/1966       13.20
          08/04/1966       47.90
          08/05/1966       11.60
          08/06/1966        7.05
          08/07/1966        9.46
          08/08/1966       18.70
          08/09/1966       14.10
          08/10/1966       11.90
          08/11/1966       19.90
          08/12/1966       16.30
          08/13/1966       12.80
          08/14/1966       14.20
          08/15/1966       25.10
          08/16/1966      129.00
          08/17/1966       90.00
          08/18/1966       28.10
          08/19/1966       54.10
          08/20/1966       52.40
          08/21/1966       70.20
          08/22/1966      139.00
          08/23/1966      186.00
          08/24/1966      231.00
          08/25/1966      232.00
          08/26/1966      257.00
          08/27/1966      234.00
          08/28/1966      241.00
          08/29/1966      272.00
          08/30/1966      351.00
          08/31/1966      484.00
          09/01/1966      479.00
          09/02/1966      473.00
          09/03/1966      348.00
          09/04/1966      328.00
          09/05/1966      340.00
          09/06/1966      368.00
          09/07/1966      377.00
          09/08/1966      351.00
          09/09/1966      331.00
          09/10/1966      351.00
          09/11/1966      411.00
          09/12/1966      377.00
          09/13/1966      340.00
          09/14/1966      416.00
          09/15/1966      399.00
          09/16/1966      320.00
          09/17/1966      334.00
          09/18/1966      268.00
          09/19/1966      250.00
          09/20/1966      192.00
          09/21/1966      157.00
          09/22/1966      133.00
          09/23/1966      105.00
          09/24/1966       83.00
          09/25/1966       68.20
          09/26/1966       59.70
          09/27/1966       59.70
          09/28/1966       47.60
          09/29/1966       41.90
          09/30/1966       50.70
          10/01/1966       40.80
          10/02/1966       36.80
          10/03/1966       31.40
          10/04/1966       34.80
          10/05/1966       50.70
          10/06/1966       57.80
          10/07/1966       57.50
          10/08/1966      163.00
          10/09/1966       84.10
          10/10/1966       45.00
          10/11/1966       37.10
          10/12/1966       32.60
          10/13/1966       49.80
          10/14/1966       53.80
          10/15/1966       47.00
          10/16/1966       35.40
          10/17/1966       32.80
          10/18/1966       37.70
          10/19/1966       28.60
          10/20/1966       26.10
          10/21/1966       27.40
          10/22/1966       25.40
          10/23/1966       25.20
          10/24/1966       25.00
          10/25/1966       25.80
          10/26/1966       24.70
          10/27/1966       22.00
          10/28/1966       21.70
          10/29/1966       20.20
          10/30/1966       20.60
          10/31/1966       21.40
          11/01/1966       22.40
          11/02/1966       21.70
          11/03/1966       18.60
          11/04/1966       18.80
          11/05/1966       18.40
          11/06/1966       20.70
          11/07/1966       21.10
          11/08/1966       23.30
          11/09/1966       22.50
          11/10/1966       18.30
          11/11/1966       19.40
          11/12/1966       19.90
          11/13/1966       19.20
          11/14/1966       17.60
          11/15/1966       18.60
          11/16/1966       21.30
          11/17/1966       18.30
          11/18/1966       19.50
          11/19/1966       19.90
          11/20/1966       18.60
          11/21/1966       18.80
          11/22/1966       18.50
          11/23/1966       19.40
          11/24/1966       16.20
          11/25/1966       17.00
          11/26/1966       18.40
          11/27/1966       16.30
          11/28/1966       17.00
          11/29/1966       17.50
          11/30/1966       20.30
          12/01/1966       16.40
          12/02/1966       15.60
          12/03/1966       14.50
          12/04/1966       17.50
          12/05/1966       14.90
          12/06/1966       14.10
          12/07/1966       14.00
          12/08/1966       13.00
          12/09/1966       12.90
          12/10/1966       13.60
          12/11/1966       14.40
          12/12/1966       15.10
          12/13/1966       14.40
          12/14/1966       14.60
          12/15/1966       14.00
          12/16/1966       13.30
          12/17/1966       13.40
          12/18/1966       14.30
          12/19/1966       15.10
          12/20/1966       15.30
          12/21/1966       16.10
          12/22/1966       14.00
          12/23/1966       12.80
          12/24/1966       12.70
          12/25/1966       13.30
          12/26/1966       14.60
          12/27/1966       16.30
          12/28/1966       15.10
          12/29/1966       14.50
          12/30/1966       13.10
          12/31/1966       12.10
          01/01/1967       12.10
          01/02/1967       12.50
          01/03/1967       13.10
          01/04/1967       15.10
          01/05/1967       13.70
          01/06/1967       11.90
          01/07/1967       17.00
          01/08/1967       25.20
          01/09/1967       29.20
          01/10/1967       28.90
          01/11/1967       22.10
          01/12/1967       18.30
          01/13/1967       15.90
          01/14/1967       14.20
          01/15/1967       13.10
          01/16/1967       12.70
          01/17/1967       12.10
          01/18/1967       11.60
          01/19/1967       11.60
          01/20/1967       11.00
          01/21/1967       10.60
          01/22/1967       10.50
          01/23/1967        9.97
          01/24/1967        9.83
          01/25/1967        9.88
          01/26/1967        9.57
          01/27/1967        9.68
          01/28/1967        9.49
          01/29/1967        9.88
          01/30/1967       12.30
          01/31/1967       28.10
          02/01/1967       20.50
          02/02/1967       17.20
          02/03/1967       15.30
          02/04/1967       12.90
          02/05/1967       11.50
          02/06/1967       11.00
          02/07/1967       10.50
          02/08/1967        9.97
          02/09/1967       10.60
          02/10/1967       11.00
          02/11/1967       11.40
          02/12/1967       11.40
          02/13/1967       11.20
          02/14/1967       11.00
          02/15/1967        9.91
          02/16/1967       10.30
          02/17/1967        9.94
          02/18/1967       10.00
          02/19/1967       11.70
          02/20/1967       12.60
          02/21/1967       14.50
          02/22/1967       15.80
          02/23/1967       14.20
          02/24/1967       14.00
          02/25/1967       14.40
          02/26/1967       13.20
          02/27/1967       14.00
          02/28/1967       13.10
          03/01/1967       12.40
          03/02/1967       11.80
          03/03/1967       10.90
          03/04/1967       10.30
          03/05/1967       10.60
          03/06/1967       12.40
          03/07/1967       11.40
          03/08/1967       12.80
          03/09/1967       11.00
          03/10/1967        9.77
          03/11/1967        9.32
          03/12/1967        9.03
          03/13/1967        8.52
          03/14/1967        8.35
          03/15/1967        8.55
          03/16/1967        9.00
          03/17/1967        8.13
          03/18/1967        7.36
          03/19/1967        7.31
          03/20/1967        7.16
          03/21/1967        7.56
          03/22/1967       14.40
          03/23/1967       32.80
          03/24/1967       13.00
          03/25/1967       10.70
          03/26/1967       13.10
          03/27/1967       10.40
          03/28/1967       11.40
          03/29/1967       15.10
          03/30/1967       11.20
          03/31/1967       10.30
          04/01/1967        9.09
          04/02/1967        8.27
          04/03/1967        7.65
          04/04/1967        6.88
          04/05/1967        6.43
          04/06/1967        7.11
          04/07/1967        6.63
          04/08/1967        6.09
          04/09/1967        5.75
          04/10/1967        5.83
          04/11/1967        5.49
          04/12/1967        4.87
          04/13/1967        7.25
          04/14/1967        6.46
          04/15/1967        5.47
          04/16/1967        5.04
          04/17/1967        5.27
          04/18/1967        5.35
          04/19/1967        5.07
          04/20/1967        6.40
          04/21/1967        6.37
          04/22/1967        5.21
          04/23/1967        4.81
          04/24/1967        5.07
          04/25/1967        5.78
          04/26/1967        5.86
          04/27/1967        6.06
          04/28/1967        6.77
          04/29/1967        6.06
          04/30/1967        5.78
          05/01/1967        6.00
          05/02/1967        6.00
          05/03/1967        6.03
          05/04/1967        8.24
          05/05/1967        8.01
          05/06/1967        7.82
          05/07/1967        7.05
          05/08/1967        7.93
          05/09/1967        7.99
          05/10/1967        6.80
          05/11/1967        6.60
          05/12/1967        7.08
          05/13/1967        7.14
          05/14/1967        7.08
          05/15/1967        6.43
          05/16/1967        5.55
          05/17/1967        5.80
          05/18/1967        6.88
          05/19/1967        7.65
          05/20/1967        7.19
          05/21/1967        7.99
          05/22/1967        9.26
          05/23/1967        9.23
          05/24/1967       11.90
          05/25/1967       11.60
          05/26/1967       11.20
          05/27/1967       13.20
          05/28/1967       12.90
          05/29/1967       14.90
          05/30/1967       13.30
          05/31/1967       14.90
          06/01/1967       11.70
          06/02/1967       10.60
          06/03/1967       12.60
          06/04/1967       12.00
          06/05/1967       20.40
          06/06/1967       18.40
          06/07/1967       31.40
          06/08/1967       18.90
          06/09/1967       33.70
          06/10/1967       29.40
          06/11/1967       20.80
          06/12/1967       17.10
          06/13/1967       16.30
          06/14/1967       16.30
          06/15/1967       12.80
          06/16/1967       11.30
          06/17/1967       29.20
          06/18/1967       55.50
          06/19/1967       38.20
          06/20/1967       34.00
          06/21/1967       18.00
          06/22/1967       15.60
          06/23/1967       12.00
          06/24/1967       10.40
          06/25/1967       27.80
          06/26/1967      209.00
          06/27/1967      100.00
          06/28/1967       57.20
          06/29/1967       39.60
          06/30/1967       46.20
          07/01/1967       56.10
          07/02/1967       64.80
          07/03/1967       46.40
          07/04/1967       47.90
          07/05/1967       31.70
          07/06/1967       38.20
          07/07/1967       29.20
          07/08/1967       31.70
          07/09/1967       26.70
          07/10/1967       24.30
          07/11/1967       21.50
          07/12/1967       17.80
          07/13/1967       13.50
          07/14/1967       12.30
          07/15/1967       11.60
          07/16/1967       12.30
          07/17/1967       12.50
          07/18/1967       11.40
          07/19/1967       14.00
          07/20/1967       43.60
          07/21/1967       28.30
          07/22/1967       27.10
          07/23/1967       23.30
          07/24/1967       26.50
          07/25/1967       22.70
          07/26/1967       19.40
          07/27/1967       15.80
          07/28/1967       14.20
          07/29/1967       32.80
          07/30/1967       18.10
          07/31/1967       15.00
          08/01/1967       13.10
          08/02/1967       64.00
          08/03/1967       36.80
          08/04/1967       37.40
          08/05/1967       20.60
          08/06/1967       16.60
          08/07/1967       16.90
          08/08/1967       16.20
          08/09/1967       17.10
          08/10/1967       17.30
          08/11/1967       14.20
          08/12/1967       52.10
          08/13/1967       25.20
          08/14/1967       19.70
          08/15/1967       23.50
          08/16/1967       28.60
          08/17/1967       19.70
          08/18/1967       18.00
          08/19/1967       17.60
          08/20/1967       17.40
          08/21/1967       20.70
          08/22/1967       23.00
          08/23/1967       21.70
          08/24/1967       14.10
          08/25/1967       13.80
          08/26/1967       11.80
          08/27/1967       13.30
          08/28/1967       12.50
          08/29/1967       12.30
          08/30/1967       13.70
          08/31/1967       31.40
          09/01/1967       59.70
          09/02/1967       49.00
          09/03/1967       59.50
          09/04/1967       67.10
          09/05/1967       71.40
          09/06/1967       86.60
          09/07/1967      112.00
          09/08/1967      114.00
          09/09/1967      111.00
          09/10/1967      103.00
          09/11/1967       92.90
          09/12/1967       84.70
          09/13/1967       73.90
          09/14/1967       51.50
          09/15/1967       33.40
          09/16/1967       43.90
          09/17/1967       28.90
          09/18/1967       93.40
          09/19/1967       50.40
          09/20/1967       73.30
          09/21/1967       71.60
          09/22/1967       69.90
          09/23/1967       58.00
          09/24/1967       47.90
          09/25/1967       46.20
          09/26/1967       49.30
          09/27/1967      105.00
          09/28/1967       55.50
          09/29/1967       44.70
          09/30/1967       43.00
          10/01/1967       36.00
          10/02/1967       34.30
          10/03/1967       43.30
          10/04/1967       37.40
          10/05/1967       42.50
          10/06/1967       39.60
          10/07/1967       28.90
          10/08/1967       32.30
          10/09/1967       34.50
          10/10/1967       30.60
          10/11/1967       25.40
          10/12/1967       21.40
          10/13/1967       24.10
          10/14/1967       22.40
          10/15/1967       31.40
          10/16/1967       22.80
          10/17/1967       21.80
          10/18/1967       21.70
          10/19/1967       19.30
          10/20/1967       20.70
          10/21/1967       22.00
          10/22/1967       23.20
          10/23/1967       22.80
          10/24/1967       21.10
          10/25/1967       21.20
          10/26/1967       18.40
          10/27/1967       19.30
          10/28/1967       17.70
          10/29/1967       19.10
          10/30/1967       19.20
          10/31/1967       22.00
          11/01/1967       21.60
          11/02/1967       19.20
          11/03/1967       20.50
          11/04/1967       22.30
          11/05/1967       22.00
          11/06/1967       24.20
          11/07/1967       28.90
          11/08/1967       23.60
          11/09/1967       20.50
          11/10/1967       22.20
          11/11/1967       23.70
          11/12/1967       22.70
          11/13/1967       24.90
          11/14/1967       29.20
          11/15/1967       22.90
          11/16/1967       20.30
          11/17/1967       21.00
          11/18/1967       21.50
          11/19/1967       21.40
          11/20/1967       22.80
          11/21/1967       22.20
          11/22/1967       20.70
          11/23/1967       17.60
          11/24/1967       16.50
          11/25/1967       19.60
          11/26/1967       19.90
          11/27/1967       16.30
          11/28/1967       18.10
          11/29/1967       18.30
          11/30/1967       16.10
          12/01/1967       20.50
          12/02/1967       20.80
          12/03/1967       24.60
          12/04/1967       20.90
          12/05/1967       18.90
          12/06/1967       18.00
          12/07/1967       15.00
          12/08/1967       16.10
          12/09/1967       14.80
          12/10/1967       13.90
          12/11/1967       14.10
          12/12/1967       13.90
          12/13/1967       13.40
          12/14/1967       13.20
          12/15/1967       12.70
          12/16/1967       12.60
          12/17/1967       12.50
          12/18/1967       12.30
          12/19/1967       11.60
          12/20/1967       11.20
          12/21/1967       10.50
          12/22/1967       10.90
          12/23/1967       12.30
          12/24/1967       14.00
          12/25/1967       13.80
          12/26/1967       12.80
          12/27/1967       12.00
          12/28/1967       11.80
          12/29/1967       11.90
          12/30/1967       14.00
          12/31/1967       14.40
          01/01/1968       15.50
          01/02/1968       16.40
          01/03/1968       18.20
          01/04/1968       14.70
          01/05/1968       14.90
          01/06/1968       13.80
          01/07/1968       15.50
          01/08/1968       17.00
          01/09/1968       17.20
          01/10/1968       16.50
          01/11/1968       14.00
          01/12/1968       12.70
          01/13/1968       11.90
          01/14/1968       13.20
          01/15/1968       12.10
          01/16/1968        8.89
          01/17/1968        6.94
          01/18/1968        5.89
          01/19/1968        5.27
          01/20/1968        4.96
          01/21/1968        4.93
          01/22/1968        4.70
          01/23/1968        4.59
          01/24/1968        4.30
          01/25/1968        4.22
          01/26/1968        3.94
          01/27/1968        3.62
          01/28/1968        3.54
          01/29/1968        3.45
          01/30/1968        3.40
          01/31/1968        3.14
          02/01/1968        3.00
          02/02/1968        3.03
          02/03/1968        3.14
          02/04/1968        3.23
          02/05/1968        3.17
          02/06/1968        2.77
          02/07/1968        2.65
          02/08/1968        2.65
          02/09/1968        2.41
          02/10/1968        2.43
          02/11/1968        2.66
          02/12/1968        2.83
          02/13/1968        2.72
          02/14/1968        2.72
          02/15/1968        2.83
          02/16/1968        2.72
          02/17/1968        2.26
          02/18/1968        2.33
          02/19/1968        2.32
          02/20/1968        2.27
          02/21/1968        1.91
          02/22/1968        1.66
          02/23/1968        1.57
          02/24/1968        1.71
          02/25/1968        1.72
          02/26/1968        1.56
          02/27/1968        1.29
          02/28/1968        0.96
          02/29/1968        1.22
          03/01/1968        1.55
          03/02/1968        1.51
          03/03/1968        1.44
          03/04/1968        2.39
          03/05/1968        3.43
          03/06/1968        3.31
          03/07/1968        3.34
          03/08/1968        3.28
          03/09/1968        2.86
          03/10/1968        3.57
          03/11/1968        4.16
          03/12/1968        4.25
          03/13/1968        3.79
          03/14/1968        3.45
          03/15/1968        3.23
          03/16/1968        2.65
          03/17/1968        2.62
          03/18/1968        2.29
          03/19/1968        1.65
          03/20/1968        1.21
          03/21/1968        1.23
          03/22/1968        1.33
          03/23/1968        0.97
          03/24/1968        0.97
          03/25/1968        0.85
          03/26/1968        0.52
          03/27/1968        0.37
          03/28/1968        0.43
          03/29/1968        0.59
          03/30/1968        1.05
          03/31/1968        1.11
          04/01/1968        1.12
          04/02/1968        1.26
          04/03/1968        1.14
          04/04/1968        1.02
          04/05/1968        1.45
          04/06/1968        1.90
          04/07/1968        2.75
          04/08/1968        2.89
          04/09/1968        2.55
          04/10/1968        3.06
          04/11/1968        9.00
          04/12/1968       19.50
          04/13/1968       20.60
          04/14/1968       12.40
          04/15/1968        8.01
          04/16/1968        6.91
          04/17/1968        5.75
          04/18/1968        5.10
          04/19/1968        4.19
          04/20/1968        4.42
          04/21/1968        4.79
          04/22/1968        5.15
          04/23/1968        4.42
          04/24/1968        3.99
          04/25/1968        3.43
          04/26/1968        3.48
          04/27/1968        3.57
          04/28/1968        3.91
          04/29/1968        4.53
          04/30/1968        4.62
          05/01/1968        5.30
          05/02/1968        5.21
          05/03/1968        4.30
          05/04/1968        3.91
          05/05/1968        4.19
          05/06/1968        4.79
          05/07/1968        4.59
          05/08/1968        4.59
          05/09/1968        4.70
          05/10/1968        4.50
          05/11/1968        4.11
          05/12/1968        4.30
          05/13/1968        4.19
          05/14/1968        4.11
          05/15/1968        4.02
          05/16/1968        3.65
          05/17/1968        3.65
          05/18/1968        4.11
          05/19/1968        4.11
          05/20/1968        6.09
          05/21/1968       36.80
          05/22/1968       10.10
          05/23/1968        5.21
          05/24/1968        4.90
          05/25/1968        4.70
          05/26/1968        3.91
          05/27/1968        4.30
          05/28/1968        4.11
          05/29/1968        3.91
          05/30/1968        3.74
          05/31/1968        3.28
          06/01/1968        3.54
          06/02/1968        4.19
          06/03/1968        4.02
          06/04/1968        3.91
          06/05/1968        4.11
          06/06/1968        3.45
          06/07/1968        3.74
          06/08/1968        3.20
          06/09/1968        3.11
          06/10/1968        3.37
          06/11/1968        3.28
          06/12/1968        3.20
          06/13/1968        3.03
          06/14/1968        2.67
          06/15/1968        3.20
          06/16/1968        3.45
          06/17/1968        2.92
          06/18/1968        2.67
          06/19/1968        2.67
          06/20/1968        2.27
          06/21/1968        2.04
          06/22/1968        2.04
          06/23/1968        2.35
          06/24/1968        2.58
          06/25/1968        2.20
          06/26/1968        1.97
          06/27/1968        1.61
          06/28/1968        1.15
          06/29/1968        0.93
          06/30/1968        1.75
          07/01/1968        5.78
          07/02/1968       17.70
          07/03/1968       44.70
          07/04/1968       79.30
          07/05/1968       18.80
          07/06/1968      146.00
          07/07/1968      283.00
          07/08/1968       90.00
          07/09/1968       71.40
          07/10/1968       70.50
          07/11/1968       47.00
          07/12/1968       30.90
          07/13/1968       27.60
          07/14/1968       61.70
          07/15/1968       20.00
          07/16/1968       25.90
          07/17/1968       18.70
          07/18/1968       15.60
          07/19/1968       21.30
          07/20/1968       24.90
          07/21/1968       20.70
          07/22/1968       15.00
          07/23/1968       17.00
          07/24/1968       43.00
          07/25/1968       44.20
          07/26/1968       63.40
          07/27/1968       51.30
          07/28/1968       37.70
          07/29/1968       36.20
          07/30/1968       42.80
          07/31/1968       41.30
          08/01/1968       59.70
          08/02/1968       42.20
          08/03/1968       36.50
          08/04/1968       44.20
          08/05/1968       39.40
          08/06/1968       41.30
          08/07/1968       37.40
          08/08/1968       37.70
          08/09/1968       36.20
          08/10/1968       49.60
          08/11/1968       49.60
          08/12/1968       54.70
          08/13/1968       58.00
          08/14/1968       39.90
          08/15/1968       56.40
          08/16/1968       75.60
          08/17/1968       82.70
          08/18/1968       62.30
          08/19/1968       62.30
          08/20/1968       64.80
          08/21/1968       61.20
          08/22/1968       48.10
          08/23/1968       49.00
          08/24/1968       72.80
          08/25/1968       56.90
          08/26/1968       51.80
          08/27/1968       49.60
          08/28/1968       49.60
          08/29/1968       48.40
          08/30/1968       88.10
          08/31/1968       67.40
          09/01/1968       85.00
          09/02/1968       67.40
          09/03/1968       77.60
          09/04/1968      127.00
          09/05/1968      152.00
          09/06/1968      154.00
          09/07/1968      155.00
          09/08/1968      155.00
          09/09/1968      159.00
          09/10/1968      162.00
          09/11/1968      164.00
          09/12/1968      162.00
          09/13/1968      162.00
          09/14/1968      178.00
          09/15/1968      204.00
          09/16/1968      256.00
          09/17/1968      294.00
          09/18/1968      328.00
          09/19/1968      391.00
          09/20/1968      442.00
          09/21/1968      462.00
          09/22/1968      470.00
          09/23/1968      510.00
          09/24/1968      442.00
          09/25/1968      354.00
          09/26/1968      124.00
          09/27/1968       49.60
          09/28/1968       71.40
          09/29/1968      170.00
          09/30/1968      179.00
          10/01/1968      181.00
          10/02/1968      182.00
          10/03/1968      175.00
          10/04/1968      112.00
          10/05/1968      126.00
          10/06/1968       98.00
          10/07/1968       94.00
          10/08/1968       90.30
          10/09/1968       90.30
          10/10/1968       88.90
          10/11/1968       88.90
          10/12/1968       91.20
          10/13/1968       88.10
          10/14/1968       94.90
          10/15/1968       79.90
          10/16/1968       36.20
          10/17/1968       26.00
          10/18/1968       21.20
          10/19/1968       27.30
          10/20/1968       44.50
          10/21/1968       53.00
          10/22/1968       53.50
          10/23/1968       54.10
          10/24/1968       54.10
          10/25/1968       54.70
          10/26/1968       54.70
          10/27/1968       54.10
          10/28/1968       54.10
          10/29/1968       54.10
          10/30/1968       54.10
          10/31/1968       54.10
          11/01/1968       53.50
          11/02/1968       54.10
          11/03/1968       53.50
          11/04/1968       53.50
          11/05/1968       54.10
          11/06/1968       53.50
          11/07/1968       53.50
          11/08/1968       53.00
          11/09/1968       53.00
          11/10/1968       52.40
          11/11/1968       52.40
          11/12/1968       51.30
          11/13/1968       58.00
          11/14/1968       56.90
          11/15/1968       51.80
          11/16/1968       49.00
          11/17/1968       50.70
          11/18/1968       51.30
          11/19/1968       51.30
          11/20/1968       50.70
          11/21/1968       50.70
          11/22/1968       51.30
          11/23/1968       53.00
          11/24/1968       58.60
          11/25/1968       59.20
          11/26/1968       80.40
          11/27/1968       97.70
          11/28/1968       58.90
          11/29/1968       32.00
          11/30/1968       20.00
          12/01/1968       16.30
          12/02/1968       14.60
          12/03/1968       12.70
          12/04/1968       11.40
          12/05/1968       10.20
          12/06/1968        9.49
          12/07/1968        8.83
          12/08/1968        8.61
          12/09/1968        8.33
          12/10/1968        7.70
          12/11/1968        7.36
          12/12/1968        6.88
          12/13/1968        6.65
          12/14/1968        6.31
          12/15/1968        6.31
          12/16/1968        6.31
          12/17/1968        6.09
          12/18/1968        5.86
          12/19/1968        5.52
          12/20/1968        5.41
          12/21/1968        5.30
          12/22/1968        5.21
          12/23/1968        5.01
          12/24/1968        4.90
          12/25/1968        4.79
          12/26/1968       14.10
          12/27/1968       48.40
          12/28/1968       51.30
          12/29/1968       53.00
          12/30/1968       54.10
          12/31/1968       54.70
          01/01/1969       55.20
          01/02/1969       55.80
          01/03/1969       56.60
          01/04/1969       56.40
          01/05/1969       57.20
          01/06/1969       57.20
          01/07/1969       56.60
          01/08/1969       56.60
          01/09/1969       56.10
          01/10/1969       55.50
          01/11/1969       56.40
          01/12/1969       56.90
          01/13/1969       56.90
          01/14/1969       56.60
          01/15/1969       56.40
          01/16/1969       55.20
          01/17/1969       55.50
          01/18/1969       55.80
          01/19/1969       54.70
          01/20/1969       51.30
          01/21/1969       50.70
          01/22/1969       50.70
          01/23/1969       50.10
          01/24/1969       50.10
          01/25/1969       50.10
          01/26/1969       50.10
          01/27/1969       50.70
          01/28/1969       50.10
          01/29/1969       49.60
          01/30/1969       49.60
          01/31/1969       49.00
          02/01/1969       49.30
          02/02/1969       48.70
          02/03/1969       49.00
          02/04/1969       48.40
          02/05/1969       49.00
          02/06/1969       48.70
          02/07/1969       48.70
          02/08/1969       47.90
          02/09/1969       48.10
          02/10/1969       47.60
          02/11/1969       46.40
          02/12/1969       46.70
          02/13/1969       62.30
          02/14/1969       64.30
          02/15/1969       65.40
          02/16/1969       66.30
          02/17/1969       64.60
          02/18/1969       63.70
          02/19/1969       64.30
          02/20/1969       64.60
          02/21/1969       63.40
          02/22/1969       62.90
          02/23/1969       62.30
          02/24/1969       61.70
          02/25/1969       60.90
          02/26/1969       60.30
          02/27/1969       59.70
          02/28/1969       58.60
          03/01/1969       59.20
          03/02/1969       58.90
          03/03/1969       57.20
          03/04/1969       56.90
          03/05/1969       56.60
          03/06/1969       56.10
          03/07/1969       54.70
          03/08/1969       54.40
          03/09/1969       54.90
          03/10/1969       55.20
          03/11/1969       54.40
          03/12/1969       53.50
          03/13/1969       52.70
          03/14/1969       51.30
          03/15/1969       38.20
          03/16/1969       33.70
          03/17/1969       59.50
          03/18/1969       60.00
          03/19/1969       59.50
          03/20/1969       58.60
          03/21/1969       57.50
          03/22/1969       57.20
          03/23/1969       56.10
          03/24/1969       54.70
          03/25/1969       52.70
          03/26/1969       52.10
          03/27/1969       51.00
          03/28/1969       50.70
          03/29/1969       49.00
          03/30/1969       48.10
          03/31/1969       46.70
          04/01/1969       45.00
          04/02/1969       43.90
          04/03/1969       43.60
          04/04/1969       43.30
          04/05/1969       43.00
          04/06/1969       42.50
          04/07/1969       42.20
          04/08/1969       41.30
          04/09/1969       49.00
          04/10/1969       52.10
          04/11/1969       49.80
          04/12/1969       48.40
          04/13/1969       45.90
          04/14/1969       44.50
          04/15/1969       42.80
          04/16/1969       41.90
          04/17/1969       37.90
          04/18/1969       34.30
          04/19/1969       30.30
          04/20/1969       27.00
          04/21/1969       24.30
          04/22/1969       21.50
          04/23/1969       20.20
          04/24/1969       18.40
          04/25/1969       17.30
          04/26/1969       16.40
          04/27/1969       16.00
          04/28/1969       15.90
          04/29/1969       15.20
          04/30/1969       15.10
          05/01/1969       14.00
          05/02/1969       13.60
          05/03/1969       18.10
          05/04/1969       14.80
          05/05/1969       13.70
          05/06/1969       12.90
          05/07/1969       12.50
          05/08/1969       11.50
          05/09/1969       10.90
          05/10/1969       11.30
          05/11/1969       16.00
          05/12/1969       16.80
          05/13/1969       15.30
          05/14/1969       15.70
          05/15/1969       15.00
          05/16/1969       14.80
          05/17/1969       14.60
          05/18/1969       15.90
          05/19/1969       13.50
          05/20/1969       12.70
          05/21/1969       11.40
          05/22/1969       11.00
          05/23/1969       10.80
          05/24/1969        9.71
          05/25/1969        9.37
          05/26/1969        8.89
          05/27/1969        9.51
          05/28/1969       10.10
          05/29/1969       18.20
          05/30/1969       10.70
          05/31/1969        8.78
          06/01/1969       14.40
          06/02/1969       28.30
          06/03/1969       95.70
          06/04/1969       30.00
          06/05/1969       20.60
          06/06/1969       20.30
          06/07/1969       18.40
          06/08/1969       26.30
          06/09/1969       32.30
          06/10/1969       26.40
          06/11/1969       25.30
          06/12/1969       23.20
          06/13/1969       20.20
          06/14/1969       18.90
          06/15/1969       64.80
          06/16/1969      122.00
          06/17/1969       38.50
          06/18/1969       19.40
          06/19/1969       10.80
          06/20/1969        7.99
          06/21/1969        6.60
          06/22/1969        5.92
          06/23/1969        4.96
          06/24/1969        4.11
          06/25/1969        3.71
          06/26/1969        3.26
          06/27/1969        3.88
          06/28/1969        8.35
          06/29/1969        8.55
          06/30/1969        7.99
          07/01/1969        7.56
          07/02/1969        7.33
          07/03/1969        7.53
          07/04/1969       10.50
          07/05/1969       10.20
          07/06/1969       13.40
          07/07/1969       62.60
          07/08/1969      107.00
          07/09/1969      103.00
          07/10/1969      120.00
          07/11/1969       53.80
          07/12/1969       44.20
          07/13/1969       41.30
          07/14/1969       36.50
          07/15/1969       37.70
          07/16/1969       36.80
          07/17/1969       91.70
          07/18/1969       51.30
          07/19/1969       40.80
          07/20/1969       40.80
          07/21/1969       67.40
          07/22/1969       38.80
          07/23/1969       45.60
          07/24/1969       36.80
          07/25/1969       21.90
          07/26/1969       15.00
          07/27/1969       12.30
          07/28/1969       45.90
          07/29/1969       18.30
          07/30/1969        8.50
          07/31/1969        7.22
          08/01/1969        5.21
          08/02/1969        4.42
          08/03/1969        5.78
          08/04/1969       19.30
          08/05/1969       20.90
          08/06/1969       20.60
          08/07/1969       20.20
          08/08/1969       20.50
          08/09/1969       19.60
          08/10/1969       18.60
          08/11/1969       17.40
          08/12/1969       15.20
          08/13/1969       13.90
          08/14/1969       12.40
          08/15/1969       11.20
          08/16/1969       10.20
          08/17/1969       10.00
          08/18/1969        9.29
          08/19/1969        8.55
          08/20/1969        8.95
          08/21/1969        8.27
          08/22/1969        8.21
          08/23/1969        7.79
          08/24/1969        8.04
          08/25/1969        9.17
          08/26/1969       17.40
          08/27/1969       24.20
          08/28/1969       11.30
          08/29/1969       23.00
          08/30/1969       21.10
          08/31/1969       22.60
          09/01/1969       19.30
          09/02/1969       18.70
          09/03/1969       18.70
          09/04/1969       18.50
          09/05/1969       17.00
          09/06/1969       15.80
          09/07/1969       15.40
          09/08/1969       14.70
          09/09/1969       13.50
          09/10/1969       12.70
          09/11/1969       12.10
          09/12/1969       11.70
          09/13/1969       11.40
          09/14/1969       23.60
          09/15/1969       18.20
          09/16/1969       15.60
          09/17/1969       15.40
          09/18/1969       15.00
          09/19/1969       83.50
          09/20/1969       33.70
          09/21/1969       41.30
          09/22/1969       22.30
          09/23/1969       22.20
          09/24/1969       24.80
          09/25/1969       24.70
          09/26/1969       23.80
          09/27/1969       23.60
          09/28/1969       23.60
          09/29/1969       23.60
          09/30/1969       23.60
          10/01/1969       23.30
          10/02/1969       22.10
          10/03/1969       20.20
          10/04/1969       19.50
          10/05/1969       18.70
          10/06/1969       17.70
          10/07/1969       22.70
          10/08/1969       17.00
          10/09/1969       19.50
          10/10/1969       20.00
          10/11/1969       19.10
          10/12/1969       19.20
          10/13/1969       19.10
          10/14/1969       18.30
          10/15/1969       18.30
          10/16/1969       17.70
          10/17/1969       16.80
          10/18/1969       18.40
          10/19/1969       20.00
          10/20/1969       19.90
          10/21/1969       18.90
          10/22/1969       17.60
          10/23/1969       16.70
          10/24/1969       17.00
          10/25/1969       16.50
          10/26/1969       16.70
          10/27/1969       16.30
          10/28/1969       21.20
          10/29/1969       19.10
          10/30/1969       16.60
          10/31/1969       15.90
          11/01/1969       15.50
          11/02/1969       15.80
          11/03/1969       15.80
          11/04/1969       15.70
          11/05/1969       16.40
          11/06/1969       16.10
          11/07/1969       15.60
          11/08/1969       15.60
          11/09/1969       16.10
          11/10/1969       19.20
          11/11/1969       18.50
          11/12/1969       16.60
          11/13/1969       16.10
          11/14/1969       16.10
          11/15/1969       16.30
          11/16/1969       16.70
          11/17/1969       17.00
          11/18/1969       16.60
          11/19/1969       16.30
          11/20/1969       16.30
          11/21/1969       16.50
          11/22/1969       16.60
          11/23/1969       16.80
          11/24/1969       16.70
          11/25/1969       16.50
          11/26/1969       10.10
          11/27/1969        7.87
          11/28/1969        7.25
          11/29/1969       12.80
          11/30/1969       18.20
          12/01/1969       18.90
          12/02/1969       18.80
          12/03/1969       18.30
          12/04/1969       18.20
          12/05/1969       17.90
          12/06/1969       17.30
          12/07/1969       17.10
          12/08/1969       17.20
          12/09/1969       16.90
          12/10/1969       16.70
          12/11/1969       16.30
          12/12/1969       16.30
          12/13/1969       16.40
          12/14/1969       16.70
          12/15/1969       16.80
          12/16/1969       16.30
          12/17/1969       16.00
          12/18/1969       16.30
          12/19/1969       14.80
          12/20/1969       11.90
          12/21/1969       11.40
          12/22/1969       11.00
          12/23/1969       10.70
          12/24/1969       10.50
          12/25/1969       10.30
          12/26/1969       10.50
          12/27/1969       10.50
          12/28/1969       11.10
          12/29/1969       11.30
          12/30/1969       11.50
          12/31/1969       11.60
          01/01/1970       11.80
          01/02/1970       11.80
          01/03/1970       11.80
          01/04/1970       12.10
          01/05/1970       12.60
          01/06/1970       12.50
          01/07/1970       12.80
          01/08/1970       12.70
          01/09/1970       12.20
          01/10/1970       12.70
          01/11/1970       13.20
          01/12/1970       13.70
          01/13/1970       14.00
          01/14/1970       14.60
          01/15/1970       14.00
          01/16/1970       14.00
          01/17/1970       13.60
          01/18/1970       13.80
          01/19/1970       13.50
          01/20/1970       12.70
          01/21/1970       12.30
          01/22/1970       12.10
          01/23/1970       11.90
          01/24/1970       11.60
          01/25/1970       11.90
          01/26/1970       12.10
          01/27/1970       12.00
          01/28/1970       11.80
          01/29/1970       11.10
          01/30/1970       11.20
          01/31/1970       11.30
          02/01/1970       11.40
          02/02/1970       11.50
          02/03/1970       11.00
          02/04/1970       10.50
          02/05/1970       10.40
          02/06/1970       10.20
          02/07/1970       10.20
          02/08/1970       10.70
          02/09/1970       11.10
          02/10/1970       11.10
          02/11/1970       11.40
          02/12/1970       12.60
          02/13/1970       12.30
          02/14/1970       12.30
          02/15/1970       12.70
          02/16/1970       13.10
          02/17/1970       12.90
          02/18/1970       12.00
          02/19/1970       11.60
          02/20/1970        9.26
          02/21/1970        9.29
          02/22/1970       10.10
          02/23/1970       10.20
          02/24/1970       25.20
          02/25/1970       13.70
          02/26/1970       11.40
          02/27/1970       10.40
          02/28/1970        9.91
          03/01/1970        9.91
          03/02/1970        9.40
          03/03/1970        8.86
          03/04/1970        8.58
          03/05/1970        8.04
          03/06/1970        8.61
          03/07/1970       10.10
          03/08/1970        8.30
          03/09/1970        8.44
          03/10/1970        8.13
          03/11/1970        7.31
          03/12/1970        7.14
          03/13/1970        6.88
          03/14/1970        6.77
          03/15/1970        6.97
          03/16/1970        6.43
          03/17/1970        6.34
          03/18/1970        6.26
          03/19/1970        5.83
          03/20/1970        7.53
          03/21/1970       15.50
          03/22/1970        8.66
          03/23/1970        7.90
          03/24/1970        7.56
          03/25/1970        6.97
          03/26/1970        6.17
          03/27/1970        6.12
          03/28/1970        6.29
          03/29/1970        6.37
          03/30/1970        6.43
          03/31/1970        5.64
          04/01/1970        5.55
          04/02/1970        5.24
          04/03/1970        5.24
          04/04/1970        5.04
          04/05/1970        5.41
          04/06/1970        5.52
          04/07/1970        5.49
          04/08/1970        5.21
          04/09/1970        4.84
          04/10/1970        4.45
          04/11/1970        4.36
          04/12/1970        4.47
          04/13/1970        5.13
          04/14/1970        5.58
          04/15/1970        5.27
          04/16/1970        4.93
          04/17/1970        4.67
          04/18/1970        5.13
          04/19/1970        5.89
          04/20/1970        5.55
          04/21/1970        5.27
          04/22/1970        4.93
          04/23/1970        4.76
          04/24/1970        4.62
          04/25/1970        4.42
          04/26/1970        5.04
          04/27/1970        5.92
          04/28/1970        5.80
          04/29/1970        6.03
          04/30/1970        5.97
          05/01/1970        6.14
          05/02/1970        5.72
          05/03/1970        6.23
          05/04/1970        6.40
          05/05/1970        5.69
          05/06/1970        5.13
          05/07/1970        4.67
          05/08/1970        4.81
          05/09/1970        4.93
          05/10/1970        5.44
          05/11/1970        5.38
          05/12/1970        4.70
          05/13/1970        4.93
          05/14/1970        5.41
          05/15/1970        4.96
          05/16/1970        5.24
          05/17/1970        6.03
          05/18/1970        6.46
          05/19/1970        5.86
          05/20/1970        5.64
          05/21/1970        6.12
          05/22/1970        6.60
          05/23/1970       10.60
          05/24/1970        8.61
          05/25/1970        7.48
          05/26/1970        7.19
          05/27/1970        6.94
          05/28/1970        6.63
          05/29/1970        6.34
          05/30/1970        6.14
          05/31/1970        6.48
          06/01/1970        6.65
          06/02/1970        6.23
          06/03/1970        6.09
          06/04/1970        5.80
          06/05/1970        5.69
          06/06/1970        5.41
          06/07/1970       28.90
          06/08/1970       13.60
          06/09/1970        8.92
          06/10/1970        6.29
          06/11/1970        5.92
          06/12/1970        6.06
          06/13/1970        5.86
          06/14/1970        6.00
          06/15/1970       30.60
          06/16/1970        7.11
          06/17/1970        6.57
          06/18/1970        8.98
          06/19/1970        5.78
          06/20/1970        4.90
          06/21/1970       10.40
          06/22/1970       34.00
          06/23/1970       12.60
          06/24/1970        8.04
          06/25/1970        6.60
          06/26/1970        4.90
          06/27/1970        7.39
          06/28/1970        5.01
          06/29/1970        6.54
          06/30/1970       81.80
          07/01/1970       51.00
          07/02/1970       14.40
          07/03/1970       13.90
          07/04/1970        9.06
          07/05/1970        8.16
          07/06/1970        7.93
          07/07/1970        7.42
          07/08/1970        6.74
          07/09/1970        5.92
          07/10/1970        5.47
          07/11/1970        4.70
          07/12/1970        4.59
          07/13/1970        5.97
          07/14/1970        6.85
          07/15/1970        4.02
          07/16/1970        3.62
          07/17/1970        3.68
          07/18/1970        4.13
          07/19/1970        4.79
          07/20/1970        4.62
          07/21/1970        4.22
          07/22/1970        3.28
          07/23/1970        3.17
          07/24/1970        3.88
          07/25/1970        3.82
          07/26/1970       21.90
          07/27/1970       40.80
          07/28/1970       59.20
          07/29/1970       17.00
          07/30/1970       10.30
          07/31/1970        9.03
          08/01/1970        8.13
          08/02/1970        7.56
          08/03/1970        7.31
          08/04/1970        6.71
          08/05/1970       23.30
          08/06/1970        7.79
          08/07/1970       13.70
          08/08/1970        7.08
          08/09/1970        6.99
          08/10/1970        8.44
          08/11/1970       19.90
          08/12/1970       12.70
          08/13/1970        7.82
          08/14/1970        7.33
          08/15/1970        6.40
          08/16/1970        8.66
          08/17/1970       14.30
          08/18/1970       23.30
          08/19/1970       26.00
          08/20/1970       28.90
          08/21/1970       37.10
          08/22/1970       30.00
          08/23/1970       43.00
          08/24/1970       33.70
          08/25/1970       31.40
          08/26/1970       31.10
          08/27/1970       34.80
          08/28/1970       35.10
          08/29/1970       36.80
          08/30/1970       38.80
          08/31/1970       37.40
          09/01/1970       35.40
          09/02/1970       32.30
          09/03/1970       29.40
          09/04/1970       28.60
          09/05/1970       28.30
          09/06/1970       31.10
          09/07/1970       49.80
          09/08/1970       45.00
          09/09/1970       32.60
          09/10/1970       29.20
          09/11/1970       18.00
          09/12/1970       13.30
          09/13/1970       12.10
          09/14/1970       34.00
          09/15/1970       23.40
          09/16/1970       40.50
          09/17/1970       67.10
          09/18/1970      140.00
          09/19/1970       98.80
          09/20/1970       50.40
          09/21/1970       48.70
          09/22/1970       47.30
          09/23/1970       46.40
          09/24/1970       44.50
          09/25/1970       44.20
          09/26/1970       47.60
          09/27/1970      103.00
          09/28/1970      120.00
          09/29/1970       60.30
          09/30/1970       54.90
          10/01/1970       53.00
          10/02/1970      126.00
          10/03/1970      186.00
          10/04/1970       96.60
          10/05/1970      181.00
          10/06/1970      134.00
          10/07/1970       72.80
          10/08/1970       68.80
          10/09/1970       64.60
          10/10/1970       64.80
          10/11/1970       66.30
          10/12/1970       67.40
          10/13/1970       69.10
          10/14/1970       69.70
          10/15/1970       68.50
          10/16/1970       67.40
          10/17/1970       65.70
          10/18/1970       64.80
          10/19/1970       63.10
          10/20/1970       63.10
          10/21/1970       62.00
          10/22/1970       61.20
          10/23/1970       60.60
          10/24/1970       60.90
          10/25/1970       62.00
          10/26/1970       61.20
          10/27/1970       58.60
          10/28/1970       54.70
          10/29/1970       53.50
          10/30/1970       53.00
          10/31/1970       51.80
          11/01/1970       50.40
          11/02/1970       50.10
          11/03/1970       49.80
          11/04/1970       50.10
          11/05/1970       49.00
          11/06/1970       48.40
          11/07/1970       47.00
          11/08/1970       47.60
          11/09/1970       46.70
          11/10/1970       45.90
          11/11/1970       45.90
          11/12/1970       45.90
          11/13/1970       46.20
          11/14/1970       45.30
          11/15/1970       45.30
          11/16/1970       45.30
          11/17/1970       43.90
          11/18/1970       41.90
          11/19/1970       41.10
          11/20/1970       39.40
          11/21/1970       39.60
          11/22/1970       39.60
          11/23/1970       38.20
          11/24/1970       23.80
          11/25/1970       29.40
          11/26/1970       37.40
          11/27/1970       37.40
          11/28/1970       37.70
          11/29/1970       37.70
          11/30/1970       37.40
          12/01/1970       36.50
          12/02/1970       35.40
          12/03/1970       36.00
          12/04/1970       35.10
          12/05/1970       34.30
          12/06/1970       33.70
          12/07/1970       32.80
          12/08/1970       32.60
          12/09/1970       31.40
          12/10/1970       29.40
          12/11/1970       26.80
          12/12/1970       25.00
          12/13/1970       23.70
          12/14/1970       22.90
          12/15/1970       23.00
          12/16/1970       21.30
          12/17/1970       18.60
          12/18/1970       13.90
          12/19/1970       12.60
          12/20/1970       20.40
          12/21/1970       20.60
          12/22/1970       19.80
          12/23/1970       19.00
          12/24/1970       18.00
          12/25/1970       18.00
          12/26/1970       17.40
          12/27/1970       18.00
          12/28/1970       18.00
          12/29/1970       17.20
          12/30/1970       16.80
          12/31/1970       16.70
          01/01/1971       17.00
          01/02/1971       17.00
          01/03/1971       17.00
          01/04/1971       17.00
          01/05/1971       15.90
          01/06/1971       15.80
          01/07/1971       15.60
          01/08/1971       15.10
          01/09/1971       15.00
          01/10/1971       15.00
          01/11/1971       15.10
          01/12/1971       15.20
          01/13/1971       14.70
          01/14/1971       14.20
          01/15/1971       13.60
          01/16/1971       13.50
          01/17/1971       13.70
          01/18/1971       14.20
          01/19/1971       14.20
          01/20/1971       14.00
          01/21/1971       14.00
          01/22/1971       14.00
          01/23/1971       14.00
          01/24/1971       13.70
          01/25/1971       13.50
          01/26/1971       13.40
          01/27/1971       13.60
          01/28/1971       13.00
          01/29/1971       12.90
          01/30/1971       13.30
          01/31/1971       13.90
          02/01/1971       13.90
          02/02/1971       13.00
          02/03/1971       12.50
          02/04/1971       11.90
          02/05/1971       11.70
          02/06/1971       11.60
          02/07/1971       11.60
          02/08/1971       11.70
          02/09/1971       11.50
          02/10/1971       11.40
          02/11/1971       11.40
          02/12/1971       11.10
          02/13/1971       11.20
          02/14/1971       14.00
          02/15/1971       16.50
          02/16/1971       17.20
          02/17/1971       16.70
          02/18/1971       16.00
          02/19/1971       15.70
          02/20/1971       15.10
          02/21/1971       14.80
          02/22/1971       14.40
          02/23/1971       14.00
          02/24/1971       13.50
          02/25/1971       13.20
          02/26/1971       14.60
          02/27/1971       15.10
          02/28/1971       15.70
          03/01/1971       15.30
          03/02/1971       14.60
          03/03/1971       14.10
          03/04/1971       13.80
          03/05/1971       13.90
          03/06/1971       13.70
          03/07/1971       14.00
          03/08/1971       14.20
          03/09/1971       12.60
          03/10/1971       12.80
          03/11/1971       11.80
          03/12/1971       11.80
          03/13/1971       12.30
          03/14/1971       11.50
          03/15/1971       11.70
          03/16/1971       11.00
          03/17/1971       10.10
          03/18/1971        9.91
          03/19/1971       10.10
          03/20/1971       10.40
          03/21/1971       10.70
          03/22/1971       10.50
          03/23/1971        9.77
          03/24/1971        9.17
          03/25/1971        8.52
          03/26/1971        8.50
          03/27/1971        8.44
          03/28/1971        8.58
          03/29/1971        8.58
          03/30/1971        8.24
          03/31/1971        8.38
          04/01/1971        7.36
          04/02/1971        7.45
          04/03/1971        7.05
          04/04/1971        7.65
          04/05/1971        8.13
          04/06/1971        7.36
          04/07/1971        7.33
          04/08/1971        7.73
          04/09/1971        7.73
          04/10/1971        7.67
          04/11/1971        7.45
          04/12/1971        7.19
          04/13/1971        6.65
          04/14/1971        7.28
          04/15/1971        7.87
          04/16/1971        7.96
          04/17/1971        9.20
          04/18/1971        9.85
          04/19/1971       10.10
          04/20/1971       10.20
          04/21/1971        9.29
          04/22/1971        9.20
          04/23/1971        9.32
          04/24/1971        8.41
          04/25/1971        8.35
          04/26/1971        8.30
          04/27/1971        7.53
          04/28/1971        6.80
          04/29/1971        6.74
          04/30/1971        7.02
          05/01/1971        7.25
          05/02/1971        7.48
          05/03/1971        7.48
          05/04/1971        6.99
          05/05/1971        6.97
          05/06/1971        6.51
          05/07/1971        6.71
          05/08/1971        6.29
          05/09/1971        6.88
          05/10/1971        7.16
          05/11/1971        7.31
          05/12/1971        7.59
          05/13/1971        6.94
          05/14/1971        6.65
          05/15/1971        7.02
          05/16/1971        7.33
          05/17/1971        7.59
          05/18/1971        7.42
          05/19/1971        7.56
          05/20/1971        8.44
          05/21/1971        9.60
          05/22/1971        9.97
          05/23/1971       10.60
          05/24/1971       11.10
          05/25/1971       11.20
          05/26/1971       10.80
          05/27/1971       10.10
          05/28/1971        9.49
          05/29/1971        9.51
          05/30/1971        8.95
          05/31/1971        8.86
          06/01/1971        8.81
          06/02/1971        8.78
          06/03/1971        8.16
          06/04/1971        8.01
          06/05/1971        8.01
          06/06/1971        8.58
          06/07/1971        8.64
          06/08/1971        8.13
          06/09/1971        7.87
          06/10/1971        7.28
          06/11/1971        7.02
          06/12/1971        6.40
          06/13/1971        6.91
          06/14/1971        7.22
          06/15/1971        6.71
          06/16/1971        6.43
          06/17/1971        6.20
          06/18/1971        5.80
          06/19/1971       32.00
          06/20/1971       54.10
          06/21/1971       19.30
          06/22/1971       17.80
          06/23/1971       13.10
          06/24/1971        9.00
          06/25/1971        8.33
          06/26/1971        9.60
          06/27/1971        8.41
          06/28/1971        7.31
          06/29/1971        6.65
          06/30/1971        6.37
          07/01/1971        8.81
          07/02/1971        7.79
          07/03/1971       19.20
          07/04/1971       12.10
          07/05/1971        9.83
          07/06/1971        9.97
          07/07/1971       11.10
          07/08/1971       10.80
          07/09/1971       10.80
          07/10/1971       10.50
          07/11/1971       11.50
          07/12/1971       11.00
          07/13/1971        9.57
          07/14/1971        8.55
          07/15/1971        8.24
          07/16/1971        8.01
          07/17/1971        8.16
          07/18/1971        9.94
          07/19/1971        9.85
          07/20/1971        9.63
          07/21/1971        9.23
          07/22/1971        8.07
          07/23/1971        7.87
          07/24/1971       57.50
          07/25/1971       58.90
          07/26/1971       38.50
          07/27/1971       18.40
          07/28/1971       12.10
          07/29/1971       11.00
          07/30/1971       10.80
          07/31/1971       10.90
          08/01/1971       51.30
          08/02/1971       47.90
          08/03/1971       23.80
          08/04/1971       18.90
          08/05/1971       16.80
          08/06/1971       15.30
          08/07/1971       14.10
          08/08/1971       14.00
          08/09/1971       16.10
          08/10/1971       27.30
          08/11/1971       27.30
          08/12/1971       19.40
          08/13/1971       24.50
          08/14/1971       40.80
          08/15/1971       50.70
          08/16/1971       98.50
          08/17/1971       94.00
          08/18/1971       97.70
          08/19/1971       49.00
          08/20/1971       42.50
          08/21/1971       46.70
          08/22/1971       40.80
          08/23/1971       44.50
          08/24/1971       52.40
          08/25/1971       54.90
          08/26/1971       46.20
          08/27/1971       45.60
          08/28/1971       29.40
          08/29/1971       19.10
          08/30/1971       38.50
          08/31/1971      114.00
          09/01/1971       86.90
          09/02/1971       66.30
          09/03/1971       52.70
          09/04/1971       48.40
          09/05/1971       44.70
          09/06/1971       42.80
          09/07/1971       37.90
          09/08/1971       33.70
          09/09/1971       30.90
          09/10/1971       30.00
          09/11/1971       21.80
          09/12/1971       15.30
          09/13/1971       13.00
          09/14/1971       11.20
          09/15/1971       10.50
          09/16/1971       10.10
          09/17/1971        9.49
          09/18/1971        9.85
          09/19/1971       10.80
          09/20/1971        9.85
          09/21/1971        8.86
          09/22/1971        9.23
          09/23/1971      124.00
          09/24/1971       92.00
          09/25/1971       56.40
          09/26/1971       22.20
          09/27/1971       16.00
          09/28/1971       14.50
          09/29/1971       13.50
          09/30/1971       12.70
          10/01/1971       12.40
          10/02/1971       12.00
          10/03/1971       79.60
          10/04/1971      110.00
          10/05/1971      123.00
          10/06/1971       64.30
          10/07/1971      137.00
          10/08/1971      303.00
          10/09/1971      173.00
          10/10/1971       65.70
          10/11/1971       38.50
          10/12/1971       53.20
          10/13/1971       79.60
          10/14/1971       44.50
          10/15/1971       31.70
          10/16/1971       30.60
          10/17/1971       28.90
          10/18/1971       24.40
          10/19/1971       20.60
          10/20/1971       16.70
          10/21/1971       14.10
          10/22/1971       12.80
          10/23/1971       10.70
          10/24/1971        9.88
          10/25/1971        9.15
          10/26/1971        8.61
          10/27/1971        7.99
          10/28/1971        7.39
          10/29/1971        6.85
          10/30/1971        6.65
          10/31/1971        6.46
          11/01/1971        6.46
          11/02/1971        6.17
          11/03/1971        5.64
          11/04/1971        5.30
          11/05/1971        5.10
          11/06/1971        5.07
          11/07/1971        5.01
          11/08/1971        4.93
          11/09/1971        4.73
          11/10/1971        4.33
          11/11/1971        4.02
          11/12/1971        4.13
          11/13/1971        4.11
          11/14/1971        4.28
          11/15/1971        4.13
          11/16/1971        3.65
          11/17/1971        3.45
          11/18/1971        3.40
          11/19/1971        3.48
          11/20/1971        3.60
          11/21/1971        3.62
          11/22/1971        3.71
          11/23/1971        3.40
          11/24/1971        3.43
          11/25/1971        3.26
          11/26/1971        3.14
          11/27/1971        3.09
          11/28/1971        3.34
          11/29/1971        3.43
          11/30/1971        3.40
          12/01/1971       10.80
          12/02/1971       36.00
          12/03/1971       39.60
          12/04/1971       41.30
          12/05/1971       41.90
          12/06/1971       43.90
          12/07/1971       44.50
          12/08/1971       43.90
          12/09/1971       29.40
          12/10/1971       22.30
          12/11/1971       21.80
          12/12/1971       21.40
          12/13/1971       20.60
          12/14/1971       20.20
          12/15/1971       19.60
          12/16/1971       19.60
          12/17/1971       20.10
          12/18/1971       20.00
          12/19/1971       17.00
          12/20/1971       13.30
          12/21/1971       12.30
          12/22/1971       11.60
          12/23/1971       10.90
          12/24/1971       10.80
          12/25/1971       10.40
          12/26/1971       10.40
          12/27/1971       10.10
          12/28/1971       10.30
          12/29/1971        9.97
          12/30/1971        9.80
          12/31/1971        9.46
          01/01/1972        9.85
          01/02/1972        9.74
          01/03/1972        9.71
          01/04/1972        9.34
          01/05/1972        9.23
          01/06/1972        9.09
          01/07/1972        9.03
          01/08/1972       17.00
          01/09/1972       48.70
          01/10/1972       51.50
          01/11/1972       51.80
          01/12/1972       53.00
          01/13/1972       53.00
          01/14/1972       53.50
          01/15/1972       53.20
          01/16/1972       54.10
          01/17/1972       54.40
          01/18/1972       53.80
          01/19/1972       53.00
          01/20/1972       52.10
          01/21/1972       52.40
          01/22/1972       52.10
          01/23/1972       51.80
          01/24/1972       51.30
          01/25/1972       50.40
          01/26/1972       50.10
          01/27/1972       49.80
          01/28/1972       48.10
          01/29/1972       47.60
          01/30/1972       44.20
          01/31/1972       22.40
          02/01/1972       14.50
          02/02/1972       15.40
          02/03/1972       14.90
          02/04/1972       13.90
          02/05/1972       14.20
          02/06/1972       14.40
          02/07/1972       14.00
          02/08/1972       13.10
          02/09/1972       12.40
          02/10/1972       12.40
          02/11/1972       12.70
          02/12/1972       13.20
          02/13/1972       13.20
          02/14/1972       13.00
          02/15/1972       12.60
          02/16/1972       12.20
          02/17/1972       12.00
          02/18/1972       12.10
          02/19/1972       11.60
          02/20/1972       11.80
          02/21/1972       11.70
          02/22/1972       10.90
          02/23/1972       10.40
          02/24/1972       10.30
          02/25/1972       10.10
          02/26/1972       10.20
          02/27/1972       10.70
          02/28/1972       11.20
          02/29/1972       11.20
          03/01/1972       11.40
          03/02/1972       11.50
          03/03/1972       11.60
          03/04/1972       14.60
          03/05/1972       19.60
          03/06/1972       20.90
          03/07/1972       21.50
          03/08/1972       20.80
          03/09/1972       20.60
          03/10/1972       20.60
          03/11/1972       20.50
          03/12/1972       20.00
          03/13/1972       19.90
          03/14/1972       19.30
          03/15/1972       18.90
          03/16/1972       18.60
          03/17/1972       18.10
          03/18/1972       18.20
          03/19/1972       18.40
          03/20/1972       18.90
          03/21/1972       18.70
          03/22/1972       18.10
          03/23/1972       18.00
          03/24/1972       17.90
          03/25/1972       20.30
          03/26/1972       23.70
          03/27/1972       24.20
          03/28/1972       23.90
          03/29/1972       23.70
          03/30/1972       20.00
          03/31/1972       16.20
          04/01/1972       18.60
          04/02/1972       19.80
          04/03/1972       19.50
          04/04/1972       18.30
          04/05/1972       17.80
          04/06/1972       17.60
          04/07/1972       17.30
          04/08/1972       17.20
          04/09/1972       17.90
          04/10/1972       18.30
          04/11/1972       18.30
          04/12/1972       17.80
          04/13/1972       17.40
          04/14/1972       16.80
          04/15/1972       16.70
          04/16/1972       17.50
          04/17/1972       17.40
          04/18/1972       17.10
          04/19/1972       16.80
          04/20/1972       15.50
          04/21/1972       15.20
          04/22/1972       15.70
          04/23/1972       16.60
          04/24/1972       17.20
          04/25/1972       16.80
          04/26/1972       16.90
          04/27/1972       15.90
          04/28/1972       15.50
          04/29/1972       16.20
          04/30/1972       16.90
          05/01/1972       16.80
          05/02/1972       16.70
          05/03/1972       16.50
          05/04/1972       16.30
          05/05/1972       16.90
          05/06/1972       17.60
          05/07/1972       18.10
          05/08/1972       18.20
          05/09/1972       17.90
          05/10/1972       17.20
          05/11/1972       17.20
          05/12/1972       17.40
          05/13/1972       17.30
          05/14/1972       17.30
          05/15/1972       17.40
          05/16/1972       17.20
          05/17/1972       17.00
          05/18/1972       16.50
          05/19/1972       16.50
          05/20/1972       17.40
          05/21/1972       18.10
          05/22/1972       18.50
          05/23/1972       17.20
          05/24/1972       16.30
          05/25/1972       15.90
          05/26/1972       17.00
          05/27/1972       17.00
          05/28/1972       18.00
          05/29/1972       18.60
          05/30/1972      107.00
          05/31/1972       34.00
          06/01/1972       34.00
          06/02/1972       25.00
          06/03/1972       23.40
          06/04/1972       21.60
          06/05/1972       28.60
          06/06/1972       29.70
          06/07/1972       35.40
          06/08/1972       51.50
          06/09/1972       27.80
          06/10/1972       28.00
          06/11/1972       24.80
          06/12/1972       39.40
          06/13/1972       51.80
          06/14/1972       34.50
          06/15/1972       27.50
          06/16/1972       41.10
          06/17/1972       27.40
          06/18/1972       26.60
          06/19/1972       29.20
          06/20/1972       25.80
          06/21/1972       24.20
          06/22/1972       23.50
          06/23/1972       21.60
          06/24/1972       19.40
          06/25/1972       18.20
          06/26/1972       17.40
          06/27/1972       16.80
          06/28/1972       15.50
          06/29/1972       14.50
          06/30/1972       15.30
          07/01/1972       19.30
          07/02/1972       20.70
          07/03/1972       21.50
          07/04/1972       21.70
          07/05/1972       21.20
          07/06/1972       21.90
          07/07/1972       22.50
          07/08/1972       23.00
          07/09/1972       23.50
          07/10/1972       22.00
          07/11/1972       21.60
          07/12/1972       20.40
          07/13/1972       31.40
          07/14/1972       24.60
          07/15/1972       25.70
          07/16/1972       24.60
          07/17/1972       46.70
          07/18/1972       48.40
          07/19/1972       51.30
          07/20/1972       79.30
          07/21/1972       72.50
          07/22/1972       48.40
          07/23/1972       36.20
          07/24/1972       32.30
          07/25/1972       34.00
          07/26/1972       32.00
          07/27/1972       31.40
          07/28/1972       30.90
          07/29/1972       29.20
          07/30/1972       26.90
          07/31/1972       25.50
          08/01/1972       23.50
          08/02/1972       23.10
          08/03/1972       22.30
          08/04/1972       23.00
          08/05/1972       25.00
          08/06/1972       27.70
          08/07/1972       28.30
          08/08/1972       45.00
          08/09/1972       36.00
          08/10/1972       40.50
          08/11/1972       71.40
          08/12/1972       46.40
          08/13/1972      102.00
          08/14/1972       59.20
          08/15/1972       83.30
          08/16/1972       61.40
          08/17/1972       45.30
          08/18/1972       48.70
          08/19/1972       51.00
          08/20/1972       47.00
          08/21/1972       38.20
          08/22/1972       36.20
          08/23/1972       35.40
          08/24/1972       41.90
          08/25/1972       43.90
          08/26/1972       60.00
          08/27/1972       88.30
          08/28/1972      106.00
          08/29/1972       53.00
          08/30/1972       48.40
          08/31/1972       56.90
          09/01/1972       71.40
          09/02/1972       71.40
          09/03/1972       68.80
          09/04/1972       95.10
          09/05/1972       69.90
          09/06/1972       71.10
          09/07/1972       78.70
          09/08/1972       82.70
          09/09/1972       93.40
          09/10/1972       75.30
          09/11/1972       92.00
          09/12/1972      180.00
          09/13/1972      211.00
          09/14/1972      151.00
          09/15/1972      180.00
          09/16/1972      213.00
          09/17/1972      197.00
          09/18/1972      202.00
          09/19/1972      203.00
          09/20/1972      196.00
          09/21/1972      217.00
          09/22/1972      246.00
          09/23/1972      194.00
          09/24/1972      187.00
          09/25/1972      195.00
          09/26/1972      196.00
          09/27/1972      193.00
          09/28/1972      187.00
          09/29/1972      180.00
          09/30/1972      169.00
          10/01/1972      156.00
          10/02/1972      145.00
          10/03/1972      136.00
          10/04/1972       99.10
          10/05/1972       44.50
          10/06/1972       32.60
          10/07/1972       28.00
          10/08/1972       25.90
          10/09/1972       24.10
          10/10/1972       22.20
          10/11/1972       20.60
          10/12/1972       34.50
          10/13/1972       26.50
          10/14/1972       19.90
          10/15/1972       18.40
          10/16/1972       17.60
          10/17/1972       17.00
          10/18/1972       16.50
          10/19/1972       18.70
          10/20/1972       15.30
          10/21/1972       17.00
          10/22/1972       15.90
          10/23/1972       15.50
          10/24/1972       15.40
          10/25/1972       15.00
          10/26/1972       15.10
          10/27/1972       15.10
          10/28/1972       14.60
          10/29/1972       14.60
          10/30/1972       14.90
          10/31/1972       14.60
          11/01/1972       14.60
          11/02/1972       14.30
          11/03/1972       14.20
          11/04/1972       14.20
          11/05/1972       14.50
          11/06/1972       14.60
          11/07/1972       14.00
          11/08/1972       13.60
          11/09/1972       13.60
          11/10/1972       13.50
          11/11/1972       13.40
          11/12/1972       13.40
          11/13/1972       14.30
          11/14/1972       13.50
          11/15/1972       13.00
          11/16/1972       12.90
          11/17/1972       12.90
          11/18/1972       12.80
          11/19/1972       12.90
          11/20/1972       12.90
          11/21/1972       12.70
          11/22/1972       12.70
          11/23/1972       13.10
          11/24/1972       13.70
          11/25/1972       13.60
          11/26/1972       13.20
          11/27/1972       13.20
          11/28/1972       13.00
          11/29/1972       12.80
          11/30/1972       12.70
          12/01/1972       12.10
          12/02/1972       12.10
          12/03/1972       12.20
          12/04/1972       12.30
          12/05/1972       12.10
          12/06/1972       12.10
          12/07/1972       12.00
          12/08/1972       11.90
          12/09/1972       11.80
          12/10/1972       11.90
          12/11/1972       11.90
          12/12/1972       11.80
          12/13/1972       11.80
          12/14/1972       11.80
          12/15/1972       11.70
          12/16/1972       11.60
          12/17/1972       11.80
          12/18/1972       12.10
          12/19/1972       12.30
          12/20/1972       12.20
          12/21/1972       11.90
          12/22/1972       11.80
          12/23/1972       11.80
          12/24/1972       11.80
          12/25/1972       11.80
          12/26/1972       11.70
          12/27/1972       11.70
          12/28/1972       11.60
          12/29/1972       11.70
          12/30/1972       11.70
          12/31/1972       11.70
          01/01/1973       11.50
          01/02/1973       11.60
          01/03/1973       12.00
          01/04/1973       12.00
          01/05/1973       11.60
          01/06/1973       11.10
          01/07/1973       11.00
          01/08/1973       11.10
          01/09/1973       11.00
          01/10/1973       11.30
          01/11/1973       11.80
          01/12/1973       11.70
          01/13/1973       11.70
          01/14/1973       11.80
          01/15/1973       11.70
          01/16/1973       11.50
          01/17/1973       11.50
          01/18/1973       11.10
          01/19/1973       10.90
          01/20/1973       10.90
          01/21/1973       11.10
          01/22/1973       11.00
          01/23/1973       11.10
          01/24/1973       11.20
          01/25/1973       10.60
          01/26/1973       10.00
          01/27/1973       10.20
          01/28/1973       10.10
          01/29/1973       10.40
          01/30/1973       10.00
          01/31/1973       10.30
          02/01/1973       10.30
          02/02/1973       10.00
          02/03/1973       10.00
          02/04/1973       10.60
          02/05/1973       10.60
          02/06/1973       10.10
          02/07/1973        9.85
          02/08/1973        9.94
          02/09/1973       10.10
          02/10/1973        9.57
          02/11/1973        9.09
          02/12/1973        8.58
          02/13/1973        8.13
          02/14/1973        8.30
          02/15/1973        8.13
          02/16/1973        7.82
          02/17/1973        7.76
          02/18/1973        8.01
          02/19/1973        8.07
          02/20/1973        7.76
          02/21/1973        8.55
          02/22/1973        8.69
          02/23/1973        9.20
          02/24/1973        8.81
          02/25/1973        8.64
          02/26/1973        8.30
          02/27/1973        8.21
          02/28/1973        8.10
          03/01/1973        8.01
          03/02/1973        8.01
          03/03/1973        7.87
          03/04/1973        7.25
          03/05/1973        7.42
          03/06/1973        7.36
          03/07/1973        6.74
          03/08/1973        6.46
          03/09/1973        6.26
          03/10/1973        5.95
          03/11/1973        5.69
          03/12/1973        5.80
          03/13/1973        5.44
          03/14/1973        3.06
          03/15/1973        1.44
          03/16/1973        1.41
          03/17/1973        2.11
          03/18/1973        2.67
          03/19/1973        3.11
          03/20/1973        3.09
          03/21/1973        3.40
          03/22/1973        3.26
          03/23/1973        3.17
          03/24/1973        3.00
          03/25/1973        2.97
          03/26/1973        3.26
          03/27/1973        3.51
          03/28/1973        3.54
          03/29/1973        3.48
          03/30/1973        3.00
          03/31/1973        3.14
          04/01/1973        3.62
          04/02/1973        3.91
          04/03/1973        3.11
          04/04/1973        3.03
          04/05/1973        3.34
          04/06/1973        3.28
          04/07/1973        3.14
          04/08/1973        3.57
          04/09/1973        3.71
          04/10/1973        3.26
          04/11/1973        3.51
          04/12/1973        3.28
          04/13/1973        3.17
          04/14/1973        3.23
          04/15/1973        3.20
          04/16/1973        3.45
          04/17/1973        3.11
          04/18/1973        3.31
          04/19/1973        3.14
          04/20/1973        3.62
          04/21/1973        3.74
          04/22/1973        3.74
          04/23/1973        3.68
          04/24/1973        3.71
          04/25/1973        3.54
          04/26/1973        3.37
          04/27/1973        3.68
          04/28/1973        3.43
          04/29/1973        3.60
          04/30/1973        3.91
          05/01/1973        3.96
          05/02/1973        3.45
          05/03/1973        3.43
          05/04/1973        3.51
          05/05/1973        3.74
          05/06/1973        3.48
          05/07/1973        3.91
          05/08/1973        4.39
          05/09/1973        4.13
          05/10/1973        3.91
          05/11/1973        4.02
          05/12/1973        4.59
          05/13/1973        4.93
          05/14/1973       64.80
          05/15/1973       58.60
          05/16/1973       20.10
          05/17/1973        7.11
          05/18/1973        3.96
          05/19/1973        5.52
          05/20/1973        6.57
          05/21/1973        6.71
          05/22/1973        7.11
          05/23/1973        7.31
          05/24/1973        6.99
          05/25/1973        6.48
          05/26/1973        6.29
          05/27/1973        6.17
          05/28/1973        5.95
          05/29/1973        5.80
          05/30/1973        5.78
          05/31/1973        5.95
          06/01/1973        5.97
          06/02/1973        6.00
          06/03/1973        6.26
          06/04/1973        6.26
          06/05/1973        6.17
          06/06/1973        5.80
          06/07/1973        5.58
          06/08/1973        5.30
          06/09/1973        4.93
          06/10/1973        5.27
          06/11/1973        5.24
          06/12/1973        4.53
          06/13/1973        4.87
          06/14/1973        6.43
          06/15/1973        9.23
          06/16/1973        7.93
          06/17/1973        8.04
          06/18/1973       14.80
          06/19/1973       24.60
          06/20/1973       37.90
          06/21/1973       32.30
          06/22/1973       32.30
          06/23/1973       32.60
          06/24/1973       34.30
          06/25/1973       35.40
          06/26/1973       34.80
          06/27/1973       34.00
          06/28/1973       32.80
          06/29/1973       31.40
          06/30/1973       30.60
          07/01/1973       22.00
          07/02/1973       23.90
          07/03/1973       25.00
          07/04/1973       30.00
          07/05/1973       49.30
          07/06/1973       39.90
          07/07/1973       36.00
          07/08/1973       33.70
          07/09/1973       33.70
          07/10/1973       34.30
          07/11/1973       32.60
          07/12/1973       75.30
          07/13/1973       82.10
          07/14/1973       74.50
          07/15/1973       84.40
          07/16/1973      112.00
          07/17/1973       80.40
          07/18/1973       90.30
          07/19/1973       62.60
          07/20/1973       58.90
          07/21/1973       53.80
          07/22/1973       47.90
          07/23/1973       45.30
          07/24/1973       42.50
          07/25/1973       38.50
          07/26/1973       42.20
          07/27/1973       49.80
          07/28/1973      106.00
          07/29/1973      116.00
          07/30/1973       72.80
          07/31/1973       85.20
          08/01/1973      171.00
          08/02/1973      128.00
          08/03/1973       92.30
          08/04/1973       69.40
          08/05/1973       58.60
          08/06/1973       54.70
          08/07/1973       52.70
          08/08/1973       59.70
          08/09/1973       74.50
          08/10/1973       81.30
          08/11/1973       88.30
          08/12/1973      100.00
          08/13/1973      110.00
          08/14/1973      109.00
          08/15/1973      117.00
          08/16/1973      115.00
          08/17/1973      120.00
          08/18/1973      137.00
          08/19/1973      169.00
          08/20/1973      175.00
          08/21/1973      170.00
          08/22/1973      168.00
          08/23/1973      165.00
          08/24/1973      163.00
          08/25/1973      160.00
          08/26/1973      157.00
          08/27/1973      152.00
          08/28/1973      153.00
          08/29/1973      161.00
          08/30/1973      164.00
          08/31/1973      165.00
          09/01/1973      165.00
          09/02/1973      159.00
          09/03/1973      162.00
          09/04/1973      173.00
          09/05/1973      169.00
          09/06/1973      167.00
          09/07/1973      173.00
          09/08/1973      173.00
          09/09/1973      169.00
          09/10/1973      167.00
          09/11/1973      161.00
          09/12/1973      154.00
          09/13/1973      149.00
          09/14/1973      147.00
          09/15/1973      148.00
          09/16/1973      136.00
          09/17/1973      104.00
          09/18/1973       71.40
          09/19/1973       58.00
          09/20/1973       39.40
          09/21/1973       23.90
          09/22/1973       25.30
          09/23/1973       26.00
          09/24/1973       25.10
          09/25/1973       20.70
          09/26/1973       16.90
          09/27/1973       14.50
          09/28/1973       12.80
          09/29/1973       11.20
          09/30/1973       10.30
          10/01/1973       10.40
          10/02/1973       11.20
          10/03/1973       11.50
          10/04/1973       11.30
          10/05/1973       11.60
          10/06/1973       12.10
          10/07/1973       12.70
          10/08/1973       12.80
          10/09/1973       12.40
          10/10/1973       12.10
          10/11/1973       12.00
          10/12/1973       12.00
          10/13/1973       12.30
          10/14/1973       12.10
          10/15/1973       11.80
          10/16/1973       11.60
          10/17/1973       11.30
          10/18/1973        9.74
          10/19/1973        9.97
          10/20/1973       10.70
          10/21/1973       11.30
          10/22/1973       11.40
          10/23/1973       11.20
          10/24/1973       11.10
          10/25/1973       10.90
          10/26/1973       11.00
          10/27/1973       10.80
          10/28/1973       11.20
          10/29/1973       11.70
          10/30/1973       11.30
          10/31/1973       11.00
          11/01/1973       11.00
          11/02/1973       11.10
          11/03/1973       11.50
          11/04/1973       11.50
          11/05/1973       11.60
          11/06/1973       11.40
          11/07/1973       11.80
          11/08/1973       15.10
          11/09/1973       12.10
          11/10/1973       11.40
          11/11/1973       11.40
          11/12/1973       11.50
          11/13/1973       11.20
          11/14/1973       11.20
          11/15/1973       11.30
          11/16/1973       11.40
          11/17/1973       11.70
          11/18/1973       12.10
          11/19/1973       11.80
          11/20/1973       11.20
          11/21/1973       10.80
          11/22/1973       10.80
          11/23/1973       11.00
          11/24/1973       11.00
          11/25/1973       11.10
          11/26/1973       11.00
          11/27/1973       10.60
          11/28/1973       10.60
          11/29/1973       11.00
          11/30/1973       11.10
          12/01/1973       11.10
          12/02/1973       11.20
          12/03/1973       10.80
          12/04/1973       10.20
          12/05/1973       10.10
          12/06/1973       10.20
          12/07/1973       10.10
          12/08/1973       10.40
          12/09/1973       10.50
          12/10/1973       10.80
          12/11/1973       10.70
          12/12/1973       10.60
          12/13/1973       10.50
          12/14/1973        6.12
          12/15/1973        9.66
          12/16/1973       11.60
          12/17/1973        9.29
          12/18/1973        4.64
          12/19/1973        3.26
          12/20/1973        3.26
          12/21/1973        3.71
          12/22/1973        3.85
          12/23/1973        3.85
          12/24/1973        4.98
          12/25/1973       12.40
          12/26/1973       12.10
          12/27/1973       11.80
          12/28/1973       11.60
          12/29/1973       11.30
          12/30/1973       11.50
          12/31/1973       11.90
          01/01/1974       12.00
          01/02/1974       12.10
          01/03/1974       11.90
          01/04/1974       12.10
          01/05/1974       12.00
          01/06/1974       11.90
          01/07/1974       12.00
          01/08/1974       11.40
          01/09/1974       11.40
          01/10/1974       11.30
          01/11/1974       11.10
          01/12/1974       11.30
          01/13/1974       11.40
          01/14/1974       11.70
          01/15/1974       10.30
          01/16/1974       10.80
          01/17/1974       10.90
          01/18/1974       10.80
          01/19/1974       10.60
          01/20/1974       10.90
          01/21/1974       10.80
          01/22/1974       10.80
          01/23/1974       10.30
          01/24/1974       10.40
          01/25/1974       10.60
          01/26/1974       10.90
          01/27/1974       11.00
          01/28/1974       10.90
          01/29/1974       10.60
          01/30/1974       10.50
          01/31/1974       10.20
          02/01/1974        9.97
          02/02/1974        9.94
          02/03/1974       10.60
          02/04/1974       10.90
          02/05/1974       10.50
          02/06/1974       10.40
          02/07/1974       10.40
          02/08/1974       10.40
          02/09/1974       10.40
          02/10/1974       10.60
          02/11/1974       10.50
          02/12/1974       10.20
          02/13/1974        9.97
          02/14/1974        9.49
          02/15/1974        9.26
          02/16/1974        9.37
          02/17/1974        9.77
          02/18/1974        9.85
          02/19/1974        9.60
          02/20/1974        9.43
          02/21/1974        9.57
          02/22/1974        9.85
          02/23/1974        9.85
          02/24/1974        9.91
          02/25/1974        9.94
          02/26/1974        9.71
          02/27/1974        9.43
          02/28/1974        9.34
          03/01/1974        8.98
          03/02/1974        8.95
          03/03/1974        9.32
          03/04/1974        9.00
          03/05/1974        8.86
          03/06/1974        8.78
          03/07/1974        8.44
          03/08/1974        8.47
          03/09/1974        8.58
          03/10/1974        9.09
          03/11/1974        9.23
          03/12/1974        8.92
          03/13/1974       10.90
          03/14/1974       42.20
          03/15/1974       34.00
          03/16/1974       27.40
          03/17/1974       21.10
          03/18/1974       15.50
          03/19/1974       12.60
          03/20/1974       11.40
          03/21/1974       11.10
          03/22/1974       10.50
          03/23/1974        8.95
          03/24/1974        8.44
          03/25/1974        8.24
          03/26/1974        7.82
          03/27/1974        7.67
          03/28/1974        7.76
          03/29/1974        7.70
          03/30/1974        6.26
          03/31/1974        5.07
          04/01/1974        4.81
          04/02/1974        4.87
          04/03/1974        4.53
          04/04/1974        4.33
          04/05/1974        4.22
          04/06/1974        4.30
          04/07/1974        5.44
          04/08/1974        8.33
          04/09/1974        8.41
          04/10/1974        7.67
          04/11/1974        7.99
          04/12/1974        9.00
          04/13/1974        9.94
          04/14/1974       11.00
          04/15/1974       13.70
          04/16/1974       19.60
          04/17/1974       42.50
          04/18/1974       36.50
          04/19/1974       34.50
          04/20/1974       32.60
          04/21/1974       30.30
          04/22/1974       28.90
          04/23/1974       27.40
          04/24/1974       14.50
          04/25/1974       13.50
          04/26/1974       74.20
          04/27/1974       57.20
          04/28/1974       39.40
          04/29/1974       35.70
          04/30/1974       32.60
          05/01/1974       29.70
          05/02/1974       29.70
          05/03/1974       29.40
          05/04/1974       28.60
          05/05/1974       29.20
          05/06/1974       29.20
          05/07/1974       56.60
          05/08/1974       37.10
          05/09/1974       34.00
          05/10/1974       32.80
          05/11/1974       32.60
          05/12/1974       36.00
          05/13/1974       37.90
          05/14/1974       38.80
          05/15/1974       37.70
          05/16/1974       37.90
          05/17/1974       58.00
          05/18/1974       73.90
          05/19/1974       84.70
          05/20/1974       96.00
          05/21/1974      103.00
          05/22/1974      103.00
          05/23/1974      104.00
          05/24/1974      112.00
          05/25/1974      101.00
          05/26/1974       64.00
          05/27/1974       52.10
          05/28/1974       45.00
          05/29/1974       41.90
          05/30/1974       67.10
          05/31/1974      107.00
          06/01/1974      108.00
          06/02/1974      108.00
          06/03/1974      104.00
          06/04/1974       97.10
          06/05/1974       96.30
          06/06/1974       90.30
          06/07/1974       83.80
          06/08/1974       78.20
          06/09/1974       72.50
          06/10/1974       68.00
          06/11/1974       63.10
          06/12/1974       56.10
          06/13/1974       30.30
          06/14/1974       28.10
          06/15/1974       24.60
          06/16/1974       21.50
          06/17/1974       18.20
          06/18/1974       14.90
          06/19/1974        5.89
          06/20/1974        9.68
          06/21/1974       13.60
          06/22/1974       12.90
          06/23/1974       11.20
          06/24/1974       10.60
          06/25/1974        9.09
          06/26/1974        8.66
          06/27/1974        7.82
          06/28/1974        7.05
          06/29/1974        6.97
          06/30/1974        6.63
          07/01/1974        6.31
          07/02/1974        5.61
          07/03/1974        5.78
          07/04/1974       20.70
          07/05/1974       14.80
          07/06/1974       13.50
          07/07/1974       14.60
          07/08/1974       61.20
          07/09/1974       48.70
          07/10/1974       43.90
          07/11/1974       31.40
          07/12/1974       32.80
          07/13/1974       23.90
          07/14/1974       21.30
          07/15/1974       19.40
          07/16/1974       16.10
          07/17/1974       15.30
          07/18/1974       15.30
          07/19/1974       15.40
          07/20/1974       19.70
          07/21/1974       16.20
          07/22/1974       15.90
          07/23/1974       15.00
          07/24/1974       15.00
          07/25/1974       14.10
          07/26/1974        8.72
          07/27/1974        7.99
          07/28/1974        7.48
          07/29/1974        7.22
          07/30/1974        6.65
          07/31/1974        6.65
          08/01/1974        6.85
          08/02/1974        6.85
          08/03/1974        7.25
          08/04/1974        7.87
          08/05/1974       10.80
          08/06/1974       12.10
          08/07/1974       18.00
          08/08/1974       17.20
          08/09/1974       17.10
          08/10/1974       12.30
          08/11/1974       17.10
          08/12/1974       14.90
          08/13/1974       17.80
          08/14/1974       16.90
          08/15/1974       14.90
          08/16/1974        8.78
          08/17/1974        7.96
          08/18/1974        8.10
          08/19/1974        8.66
          08/20/1974        8.16
          08/21/1974       11.00
          08/22/1974       66.80
          08/23/1974       14.10
          08/24/1974       19.30
          08/25/1974       74.20
          08/26/1974       30.60
          08/27/1974       27.70
          08/28/1974       26.70
          08/29/1974       22.10
          08/30/1974       19.30
          08/31/1974       18.30
          09/01/1974       15.80
          09/02/1974       15.10
          09/03/1974       10.70
          09/04/1974       10.30
          09/05/1974        9.97
          09/06/1974       10.50
          09/07/1974       16.90
          09/08/1974       14.80
          09/09/1974       14.90
          09/10/1974       14.80
          09/11/1974       13.10
          09/12/1974       12.50
          09/13/1974       49.60
          09/14/1974       30.00
          09/15/1974       27.90
          09/16/1974      115.00
          09/17/1974      217.00
          09/18/1974      102.00
          09/19/1974       61.40
          09/20/1974      278.00
          09/21/1974      382.00
          09/22/1974      637.00
          09/23/1974      691.00
          09/24/1974      408.00
          09/25/1974      300.00
          09/26/1974      145.00
          09/27/1974      116.00
          09/28/1974      234.00
          09/29/1974      484.00
          09/30/1974      702.00
          10/01/1974      572.00
          10/02/1974      371.00
          10/03/1974      314.00
          10/04/1974      294.00
          10/05/1974      282.00
          10/06/1974      261.00
          10/07/1974      213.00
          10/08/1974      203.00
          10/09/1974      189.00
          10/10/1974      187.00
          10/11/1974      192.00
          10/12/1974      173.00
          10/13/1974      138.00
          10/14/1974      116.00
          10/15/1974       98.30
          10/16/1974       87.20
          10/17/1974       80.10
          10/18/1974       73.60
          10/19/1974       76.50
          10/20/1974       76.50
          10/21/1974       76.50
          10/22/1974       74.50
          10/23/1974       72.80
          10/24/1974       96.00
          10/25/1974       94.00
          10/26/1974       82.70
          10/27/1974       69.10
          10/28/1974       62.60
          10/29/1974       58.30
          10/30/1974       54.10
          10/31/1974       49.80
          11/01/1974       47.90
          11/02/1974       45.30
          11/03/1974       44.50
          11/04/1974       43.60
          11/05/1974       43.90
          11/06/1974       51.00
          11/07/1974       66.50
          11/08/1974       69.40
          11/09/1974       71.10
          11/10/1974       70.80
          11/11/1974       67.40
          11/12/1974       66.50
          11/13/1974       66.50
          11/14/1974       66.00
          11/15/1974       65.40
          11/16/1974       64.60
          11/17/1974       53.50
          11/18/1974       37.10
          11/19/1974       32.30
          11/20/1974       30.60
          11/21/1974       29.20
          11/22/1974       25.60
          11/23/1974       14.60
          11/24/1974       12.70
          11/25/1974       16.90
          11/26/1974       22.80
          11/27/1974       23.00
          11/28/1974       23.20
          11/29/1974       24.30
          11/30/1974       22.10
          12/01/1974       22.10
          12/02/1974       21.90
          12/03/1974       22.80
          12/04/1974       22.30
          12/05/1974       22.20
          12/06/1974       21.70
          12/07/1974       21.40
          12/08/1974       21.00
          12/09/1974       20.60
          12/10/1974       20.30
          12/11/1974       20.00
          12/12/1974       20.00
          12/13/1974       20.20
          12/14/1974       20.10
          12/15/1974       19.70
          12/16/1974       19.60
          12/17/1974       19.70
          12/18/1974       19.80
          12/19/1974       19.80
          12/20/1974       19.70
          12/21/1974       19.80
          12/22/1974       19.50
          12/23/1974       19.70
          12/24/1974       19.50
          12/25/1974       19.40
          12/26/1974       19.20
          12/27/1974       19.20
          12/28/1974       19.50
          12/29/1974       19.50
          12/30/1974       19.40
          12/31/1974       19.20
          01/01/1975       18.80
          01/02/1975       18.40
          01/03/1975       18.40
          01/04/1975       18.30
          01/05/1975       18.40
          01/06/1975       18.40
          01/07/1975       18.40
          01/08/1975       18.40
          01/09/1975       18.40
          01/10/1975       18.00
          01/11/1975       17.90
          01/12/1975       17.60
          01/13/1975       17.60
          01/14/1975       15.70
          01/15/1975       15.50
          01/16/1975       15.80
          01/17/1975       15.80
          01/18/1975       15.80
          01/19/1975       15.70
          01/20/1975       16.00
          01/21/1975       16.00
          01/22/1975       15.80
          01/23/1975       14.90
          01/24/1975       14.40
          01/25/1975       18.40
          01/26/1975       17.00
          01/27/1975       17.10
          01/28/1975       16.90
          01/29/1975       16.60
          01/30/1975       16.30
          01/31/1975       17.50
          02/01/1975       17.30
          02/02/1975       17.30
          02/03/1975       17.00
          02/04/1975       15.70
          02/05/1975       15.70
          02/06/1975       15.30
          02/07/1975       15.10
          02/08/1975       15.10
          02/09/1975       15.00
          02/10/1975       15.50
          02/11/1975       15.90
          02/12/1975       15.90
          02/13/1975       16.40
          02/14/1975       16.30
          02/15/1975       16.90
          02/16/1975       28.90
          02/17/1975       67.10
          02/18/1975       95.70
          02/19/1975      101.00
          02/20/1975       87.80
          02/21/1975       94.00
          02/22/1975       95.40
          02/23/1975       96.00
          02/24/1975       97.10
          02/25/1975       96.60
          02/26/1975       95.40
          02/27/1975       94.00
          02/28/1975       94.90
          03/01/1975      100.00
          03/02/1975      102.00
          03/03/1975      101.00
          03/04/1975       99.10
          03/05/1975       98.80
          03/06/1975       98.30
          03/07/1975       96.80
          03/08/1975       95.10
          03/09/1975       95.40
          03/10/1975       96.00
          03/11/1975       94.00
          03/12/1975       92.00
          03/13/1975       91.20
          03/14/1975       92.90
          03/15/1975       92.30
          03/16/1975       89.80
          03/17/1975       90.90
          03/18/1975       87.50
          03/19/1975       86.60
          03/20/1975       87.20
          03/21/1975       94.60
          03/22/1975       97.10
          03/23/1975      139.00
          03/24/1975      143.00
          03/25/1975      139.00
          03/26/1975      137.00
          03/27/1975      119.00
          03/28/1975      112.00
          03/29/1975      110.00
          03/30/1975      108.00
          03/31/1975      108.00
          04/01/1975      102.00
          04/02/1975       96.00
          04/03/1975       92.30
          04/04/1975       89.50
          04/05/1975       88.90
          04/06/1975       83.30
          04/07/1975       93.20
          04/08/1975       90.90
          04/09/1975       87.50
          04/10/1975       53.00
          04/11/1975       32.30
          04/12/1975       27.80
          04/13/1975       26.50
          04/14/1975       24.30
          04/15/1975       23.30
          04/16/1975       21.80
          04/17/1975       21.40
          04/18/1975       21.30
          04/19/1975       18.00
          04/20/1975       17.70
          04/21/1975       18.30
          04/22/1975       18.40
          04/23/1975       17.40
          04/24/1975       18.40
          04/25/1975       18.10
          04/26/1975       11.60
          04/27/1975       17.00
          04/28/1975       17.40
          04/29/1975       16.60
          04/30/1975       16.90
          05/01/1975       16.80
          05/02/1975       16.70
          05/03/1975       15.80
          05/04/1975       15.00
          05/05/1975       14.80
          05/06/1975       14.90
          05/07/1975       15.20
          05/08/1975       15.30
          05/09/1975       15.20
          05/10/1975       15.00
          05/11/1975       17.40
          05/12/1975       16.20
          05/13/1975       16.20
          05/14/1975       16.20
          05/15/1975       16.20
          05/16/1975       15.90
          05/17/1975       15.90
          05/18/1975       15.10
          05/19/1975       14.80
          05/20/1975       14.40
          05/21/1975       14.00
          05/22/1975       12.30
          05/23/1975       11.80
          05/24/1975       12.00
          05/25/1975       14.40
          05/26/1975       14.50
          05/27/1975       14.80
          05/28/1975       16.30
          05/29/1975       16.40
          05/30/1975       16.10
          05/31/1975       17.20
          06/01/1975       16.90
          06/02/1975       16.50
          06/03/1975       15.70
          06/04/1975       15.20
          06/05/1975       11.70
          06/06/1975        8.13
          06/07/1975        8.78
          06/08/1975       11.20
          06/09/1975       12.30
          06/10/1975       12.80
          06/11/1975       12.90
          06/12/1975       13.10
          06/13/1975       13.20
          06/14/1975       12.40
          06/15/1975       12.60
          06/16/1975       12.40
          06/17/1975       11.80
          06/18/1975       11.70
          06/19/1975       11.60
          06/20/1975       11.50
          06/21/1975       11.50
          06/22/1975       11.40
          06/23/1975       12.00
          06/24/1975       24.20
          06/25/1975       14.20
          06/26/1975       12.80
          06/27/1975       13.10
          06/28/1975       12.10
          06/29/1975       21.60
          06/30/1975       12.40
          07/01/1975       15.40
          07/02/1975       12.20
          07/03/1975       13.20
          07/04/1975       11.90
          07/05/1975       19.30
          07/06/1975       15.70
          07/07/1975       20.30
          07/08/1975       13.60
          07/09/1975       13.60
          07/10/1975       11.40
          07/11/1975       11.50
          07/12/1975       16.40
          07/13/1975       23.20
          07/14/1975       16.20
          07/15/1975       15.20
          07/16/1975       17.50
          07/17/1975       40.50
          07/18/1975       43.30
          07/19/1975       26.00
          07/20/1975       24.90
          07/21/1975       23.00
          07/22/1975       24.40
          07/23/1975       28.00
          07/24/1975       27.30
          07/25/1975       15.60
          07/26/1975       21.50
          07/27/1975       23.00
          07/28/1975       28.90
          07/29/1975       28.90
          07/30/1975       27.60
          07/31/1975       27.70
          08/01/1975       23.80
          08/02/1975       22.80
          08/03/1975       21.60
          08/04/1975       13.80
          08/05/1975       14.10
          08/06/1975       18.30
          08/07/1975       14.90
          08/08/1975        8.33
          08/09/1975       16.20
          08/10/1975       12.90
          08/11/1975       12.00
          08/12/1975       11.90
          08/13/1975       34.00
          08/14/1975       20.90
          08/15/1975       36.20
          08/16/1975       85.20
          08/17/1975      135.00
          08/18/1975       32.00
          08/19/1975       22.70
          08/20/1975       18.50
          08/21/1975       17.00
          08/22/1975       20.10
          08/23/1975       22.10
          08/24/1975       18.10
          08/25/1975       17.10
          08/26/1975       15.70
          08/27/1975       27.50
          08/28/1975       43.00
          08/29/1975       20.50
          08/30/1975       18.70
          08/31/1975       17.00
          09/01/1975       15.90
          09/02/1975       15.90
          09/03/1975       15.90
          09/04/1975       27.60
          09/05/1975       21.60
          09/06/1975       17.40
          09/07/1975       17.20
          09/08/1975       16.80
          09/09/1975       17.70
          09/10/1975       15.70
          09/11/1975       16.40
          09/12/1975       23.20
          09/13/1975       44.50
          09/14/1975       26.60
          09/15/1975       21.40
          09/16/1975       20.90
          09/17/1975       21.00
          09/18/1975       22.30
          09/19/1975       22.50
          09/20/1975       22.70
          09/21/1975       23.00
          09/22/1975       22.90
          09/23/1975       25.20
          09/24/1975       26.20
          09/25/1975       25.00
          09/26/1975       20.70
          09/27/1975       22.40
          09/28/1975       23.30
          09/29/1975       22.70
          09/30/1975       22.50
          10/01/1975       21.70
          10/02/1975       19.00
          10/03/1975        9.85
          10/04/1975       11.70
          10/05/1975       12.70
          10/06/1975       13.40
          10/07/1975       12.60
          10/08/1975       11.80
          10/09/1975       11.40
          10/10/1975       11.30
          10/11/1975       11.20
          10/12/1975       11.50
          10/13/1975       11.70
          10/14/1975       11.80
          10/15/1975       11.80
          10/16/1975       11.80
          10/17/1975       11.80
          10/18/1975       11.20
          10/19/1975       11.00
          10/20/1975       11.60
          10/21/1975       11.50
          10/22/1975       11.70
          10/23/1975       11.30
          10/24/1975       11.70
          10/25/1975       11.50
          10/26/1975       11.50
          10/27/1975       11.60
          10/28/1975       11.40
          10/29/1975       11.30
          10/30/1975       11.30
          10/31/1975       14.70
          11/01/1975       19.40
          11/02/1975       15.70
          11/03/1975        6.94
          11/04/1975       12.50
          11/05/1975       13.60
          11/06/1975       13.10
          11/07/1975       10.50
          11/08/1975        9.03
          11/09/1975       10.60
          11/10/1975       11.50
          11/11/1975       13.10
          11/12/1975       13.20
          11/13/1975       13.10
          11/14/1975       12.90
          11/15/1975       12.70
          11/16/1975       12.80
          11/17/1975       12.70
          11/18/1975       12.30
          11/19/1975       11.20
          11/20/1975       10.60
          11/21/1975       12.40
          11/22/1975       12.00
          11/23/1975       12.30
          11/24/1975       12.70
          11/25/1975       12.70
          11/26/1975       12.10
          11/27/1975        9.17
          11/28/1975        9.12
          11/29/1975       10.80
          11/30/1975       11.30
          12/01/1975       11.40
          12/02/1975       11.00
          12/03/1975       10.70
          12/04/1975       11.20
          12/05/1975       12.80
          12/06/1975       17.00
          12/07/1975       17.20
          12/08/1975       14.60
          12/09/1975       12.90
          12/10/1975        6.51
          12/11/1975        4.33
          12/12/1975        6.57
          12/13/1975       12.00
          12/14/1975       12.60
          12/15/1975       12.70
          12/16/1975       12.20
          12/17/1975       17.90
          12/18/1975       19.50
          12/19/1975       17.10
          12/20/1975       15.90
          12/21/1975       15.10
          12/22/1975        9.94
          12/23/1975        8.83
          12/24/1975        9.09
          12/25/1975        9.32
          12/26/1975        9.57
          12/27/1975       11.10
          12/28/1975       12.30
          12/29/1975       13.00
          12/30/1975       10.50
          12/31/1975       11.80
          01/01/1976       12.40
          01/02/1976       12.50
          01/03/1976       11.90
          01/04/1976       12.00
          01/05/1976       12.60
          01/06/1976       12.70
          01/07/1976       12.50
          01/08/1976       12.30
          01/09/1976       12.50
          01/10/1976       12.40
          01/11/1976       12.40
          01/12/1976       12.40
          01/13/1976       12.00
          01/14/1976       12.00
          01/15/1976       12.20
          01/16/1976       12.10
          01/17/1976       12.20
          01/18/1976       12.10
          01/19/1976       12.10
          01/20/1976       12.00
          01/21/1976       12.10
          01/22/1976       12.30
          01/23/1976       12.20
          01/24/1976       11.90
          01/25/1976       11.90
          01/26/1976       10.30
          01/27/1976        9.34
          01/28/1976        9.15
          01/29/1976        8.72
          01/30/1976        8.30
          01/31/1976        7.87
          02/01/1976        7.65
          02/02/1976        7.67
          02/03/1976        7.59
          02/04/1976        7.31
          02/05/1976        7.31
          02/06/1976        7.05
          02/07/1976        6.91
          02/08/1976        6.54
          02/09/1976        7.05
          02/10/1976        6.94
          02/11/1976        6.54
          02/12/1976        6.20
          02/13/1976        6.06
          02/14/1976        5.86
          02/15/1976        6.23
          02/16/1976        6.94
          02/17/1976        6.40
          02/18/1976        5.72
          02/19/1976        5.58
          02/20/1976        5.83
          02/21/1976        6.00
          02/22/1976        5.35
          02/23/1976        6.26
          02/24/1976        5.97
          02/25/1976        5.95
          02/26/1976        5.95
          02/27/1976        5.83
          02/28/1976        6.14
          02/29/1976        6.17
          03/01/1976        6.12
          03/02/1976        5.92
          03/03/1976        5.78
          03/04/1976        6.46
          03/05/1976        6.14
          03/06/1976        5.66
          03/07/1976        5.58
          03/08/1976        6.03
          03/09/1976        5.55
          03/10/1976        9.54
          03/11/1976        6.51
          03/12/1976        4.42
          03/13/1976        3.74
          03/14/1976        3.77
          03/15/1976        4.70
          03/16/1976        4.93
          03/17/1976        5.21
          03/18/1976        5.01
          03/19/1976        4.25
          03/20/1976        3.96
          03/21/1976        4.22
          03/22/1976        4.76
          03/23/1976        4.30
          03/24/1976        3.88
          03/25/1976        3.71
          03/26/1976        4.02
          03/27/1976        4.11
          03/28/1976        3.51
          03/29/1976        3.82
          03/30/1976        3.60
          03/31/1976        3.20
          04/01/1976        2.31
          04/02/1976        2.31
          04/03/1976        2.56
          04/04/1976        3.00
          04/05/1976        3.48
          04/06/1976        3.45
          04/07/1976        3.74
          04/08/1976        3.99
          04/09/1976       10.10
          04/10/1976        6.71
          04/11/1976        4.47
          04/12/1976        3.88
          04/13/1976        3.20
          04/14/1976        2.68
          04/15/1976        3.71
          04/16/1976        3.34
          04/17/1976        2.92
          04/18/1976        3.11
          04/19/1976        3.20
          04/20/1976        2.47
          04/21/1976        1.83
          04/22/1976        1.51
          04/23/1976        1.23
          04/24/1976        1.22
          04/25/1976        1.31
          04/26/1976        1.97
          04/27/1976        2.11
          04/28/1976        2.07
          04/29/1976        2.31
          04/30/1976        2.53
          05/01/1976        2.89
          05/02/1976        4.19
          05/03/1976        4.56
          05/04/1976        9.15
          05/05/1976        9.29
          05/06/1976        6.03
          05/07/1976        3.77
          05/08/1976        3.23
          05/09/1976        3.71
          05/10/1976        4.19
          05/11/1976        3.85
          05/12/1976        3.91
          05/13/1976        4.59
          05/14/1976        5.32
          05/15/1976        5.01
          05/16/1976        5.38
          05/17/1976       21.00
          05/18/1976       24.80
          05/19/1976       17.90
          05/20/1976       17.20
          05/21/1976       11.30
          05/22/1976        9.74
          05/23/1976        9.60
          05/24/1976       10.20
          05/25/1976       10.90
          05/26/1976       12.80
          05/27/1976       13.20
          05/28/1976       16.70
          05/29/1976       15.50
          05/30/1976       15.50
          05/31/1976       15.70
          06/01/1976       15.30
          06/02/1976       14.90
          06/03/1976       14.70
          06/04/1976       27.60
          06/05/1976       29.20
          06/06/1976       23.20
          06/07/1976       24.00
          06/08/1976       25.20
          06/09/1976       25.30
          06/10/1976       26.90
          06/11/1976       29.70
          06/12/1976       37.70
          06/13/1976       40.20
          06/14/1976       43.90
          06/15/1976       39.90
          06/16/1976       39.90
          06/17/1976       39.90
          06/18/1976       39.90
          06/19/1976       38.50
          06/20/1976       39.10
          06/21/1976       38.80
          06/22/1976       39.90
          06/23/1976       38.20
          06/24/1976       36.80
          06/25/1976       36.50
          06/26/1976       37.40
          06/27/1976       34.80
          06/28/1976       44.50
          06/29/1976       46.40
          06/30/1976       41.10
          07/01/1976       42.80
          07/02/1976       41.30
          07/03/1976       37.40
          07/04/1976       44.50
          07/05/1976       47.30
          07/06/1976       45.90
          07/07/1976       45.60
          07/08/1976       41.60
          07/09/1976       42.20
          07/10/1976       42.20
          07/11/1976       41.60
          07/12/1976      115.00
          07/13/1976       88.60
          07/14/1976       95.10
          07/15/1976      105.00
          07/16/1976      165.00
          07/17/1976      136.00
          07/18/1976      131.00
          07/19/1976       85.00
          07/20/1976       81.00
          07/21/1976       94.00
          07/22/1976       90.90
          07/23/1976       86.10
          07/24/1976       93.70
          07/25/1976       97.40
          07/26/1976       82.10
          07/27/1976       82.40
          07/28/1976       92.90
          07/29/1976       89.50
          07/30/1976       88.90
          07/31/1976       87.50
          08/01/1976      111.00
          08/02/1976      157.00
          08/03/1976      102.00
          08/04/1976       96.60
          08/05/1976       90.00
          08/06/1976       85.80
          08/07/1976       84.10
          08/08/1976       68.20
          08/09/1976       76.70
          08/10/1976       77.60
          08/11/1976       74.20
          08/12/1976       70.50
          08/13/1976       67.40
          08/14/1976       68.50
          08/15/1976       67.40
          08/16/1976       66.80
          08/17/1976       65.70
          08/18/1976       81.30
          08/19/1976       84.40
          08/20/1976       77.60
          08/21/1976       74.20
          08/22/1976       75.60
          08/23/1976       76.70
          08/24/1976       75.00
          08/25/1976       73.10
          08/26/1976       75.00
          08/27/1976       74.80
          08/28/1976       76.50
          08/29/1976       81.80
          08/30/1976       82.10
          08/31/1976       70.50
          09/01/1976      108.00
          09/02/1976       80.40
          09/03/1976       32.60
          09/04/1976       17.20
          09/05/1976       35.70
          09/06/1976       51.30
          09/07/1976       42.20
          09/08/1976       23.70
          09/09/1976       18.80
          09/10/1976       14.10
          09/11/1976       21.40
          09/12/1976       40.20
          09/13/1976       50.10
          09/14/1976       47.90
          09/15/1976       48.70
          09/16/1976       52.40
          09/17/1976       49.60
          09/18/1976       54.40
          09/19/1976       48.40
          09/20/1976       46.40
          09/21/1976       45.30
          09/22/1976       45.30
          09/23/1976       45.60
          09/24/1976       45.90
          09/25/1976       46.70
          09/26/1976       46.20
          09/27/1976       47.60
          09/28/1976       45.60
          09/29/1976       45.30
          09/30/1976       44.50
          10/01/1976       44.20
          10/02/1976       45.60
          10/03/1976       45.90
          10/04/1976       44.70
          10/05/1976       43.30
          10/06/1976       42.20
          10/07/1976       32.30
          10/08/1976       19.70
          10/09/1976       13.00
          10/10/1976       13.60
          10/11/1976       13.10
          10/12/1976       12.00
          10/13/1976       11.60
          10/14/1976       11.20
          10/15/1976       24.30
          10/16/1976       14.90
          10/17/1976       13.40
          10/18/1976       12.40
          10/19/1976       11.80
          10/20/1976       11.40
          10/21/1976       11.50
          10/22/1976       11.40
          10/23/1976       11.80
          10/24/1976       11.70
          10/25/1976       11.60
          10/26/1976       11.00
          10/27/1976       10.30
          10/28/1976       10.60
          10/29/1976       11.20
          10/30/1976       11.30
          10/31/1976       11.10
          11/01/1976       11.20
          11/02/1976       11.20
          11/03/1976       11.00
          11/04/1976       11.00
          11/05/1976       10.60
          11/06/1976       10.30
          11/07/1976       10.30
          11/08/1976       10.70
          11/09/1976       10.70
          11/10/1976       10.80
          11/11/1976       10.20
          11/12/1976       10.50
          11/13/1976       11.20
          11/14/1976       11.40
          11/15/1976       12.20
          11/16/1976       12.40
          11/17/1976       12.40
          11/18/1976       13.20
          11/19/1976       13.20
          11/20/1976       12.80
          11/21/1976       12.90
          11/22/1976       13.70
          11/23/1976       13.50
          11/24/1976       12.90
          11/25/1976       12.80
          11/26/1976       12.60
          11/27/1976       12.00
          11/28/1976       11.10
          11/29/1976        7.39
          11/30/1976        7.87
          12/01/1976       11.50
          12/02/1976       11.60
          12/03/1976       10.60
          12/04/1976       11.00
          12/05/1976       11.50
          12/06/1976       11.50
          12/07/1976       11.50
          12/08/1976       11.80
          12/09/1976       11.80
          12/10/1976       11.70
          12/11/1976       16.70
          12/12/1976       17.60
          12/13/1976       37.90
          12/14/1976       22.80
          12/15/1976       16.00
          12/16/1976       14.20
          12/17/1976       13.60
          12/18/1976       13.50
          12/19/1976       13.70
          12/20/1976       13.70
          12/21/1976       13.70
          12/22/1976       14.00
          12/23/1976       12.90
          12/24/1976       12.70
          12/25/1976       12.60
          12/26/1976       12.40
          12/27/1976       12.30
          12/28/1976       12.20
          12/29/1976       12.70
          12/30/1976       12.70
          12/31/1976       12.00
          01/01/1977       11.50
          01/02/1977       11.20
          01/03/1977       11.80
          01/04/1977       12.10
          01/05/1977       12.30
          01/06/1977       12.30
          01/07/1977       12.30
          01/08/1977       12.30
          01/09/1977       12.50
          01/10/1977       11.90
          01/11/1977       11.70
          01/12/1977       11.60
          01/13/1977       11.60
          01/14/1977       11.60
          01/15/1977       11.60
          01/16/1977       11.40
          01/17/1977       11.10
          01/18/1977       10.80
          01/19/1977       10.70
          01/20/1977       10.60
          01/21/1977        8.10
          01/22/1977        6.40
          01/23/1977        8.75
          01/24/1977        9.32
          01/25/1977        9.40
          01/26/1977        9.00
          01/27/1977        9.32
          01/28/1977        9.34
          01/29/1977        9.17
          01/30/1977        8.83
          01/31/1977        8.92
          02/01/1977        8.44
          02/02/1977        8.04
          02/03/1977        8.01
          02/04/1977        7.62
          02/05/1977        7.42
          02/06/1977        7.62
          02/07/1977        7.84
          02/08/1977        7.82
          02/09/1977        7.73
          02/10/1977        7.73
          02/11/1977        7.76
          02/12/1977        7.76
          02/13/1977        7.70
          02/14/1977        7.73
          02/15/1977        7.48
          02/16/1977        6.80
          02/17/1977        6.43
          02/18/1977        6.06
          02/19/1977        5.97
          02/20/1977        6.63
          02/21/1977        6.77
          02/22/1977        6.09
          02/23/1977        5.86
          02/24/1977        5.95
          02/25/1977        5.47
          02/26/1977        5.66
          02/27/1977        5.13
          02/28/1977        5.86
          03/01/1977        5.64
          03/02/1977        5.58
          03/03/1977        5.55
          03/04/1977        5.66
          03/05/1977        5.75
          03/06/1977        6.14
          03/07/1977        6.60
          03/08/1977        6.23
          03/09/1977        5.78
          03/10/1977        5.52
          03/11/1977       11.40
          03/12/1977       32.80
          03/13/1977       37.70
          03/14/1977       39.40
          03/15/1977       39.90
          03/16/1977       40.50
          03/17/1977       40.50
          03/18/1977       40.50
          03/19/1977       40.20
          03/20/1977       41.30
          03/21/1977       42.20
          03/22/1977       41.10
          03/23/1977       41.30
          03/24/1977       41.30
          03/25/1977       40.80
          03/26/1977       40.20
          03/27/1977       41.30
          03/28/1977       41.90
          03/29/1977       41.10
          03/30/1977       40.20
          03/31/1977       39.40
          04/01/1977       39.40
          04/02/1977       38.50
          04/03/1977       39.40
          04/04/1977       39.10
          04/05/1977       39.10
          04/06/1977       39.10
          04/07/1977       38.80
          04/08/1977       38.20
          04/09/1977       39.90
          04/10/1977       40.20
          04/11/1977       41.30
          04/12/1977       40.20
          04/13/1977       39.60
          04/14/1977       39.90
          04/15/1977       39.90
          04/16/1977       41.90
          04/17/1977       37.70
          04/18/1977       29.70
          04/19/1977       44.20
          04/20/1977       43.90
          04/21/1977       44.50
          04/22/1977       44.20
          04/23/1977       44.70
          04/24/1977       45.90
          04/25/1977       46.40
          04/26/1977       45.60
          04/27/1977       45.00
          04/28/1977       47.30
          04/29/1977       43.90
          04/30/1977       43.60
          05/01/1977       43.60
          05/02/1977       45.00
          05/03/1977       43.30
          05/04/1977       42.50
          05/05/1977       42.80
          05/06/1977       42.20
          05/07/1977       42.50
          05/08/1977       42.20
          05/09/1977       42.80
          05/10/1977       42.20
          05/11/1977       41.90
          05/12/1977       46.20
          05/13/1977       80.70
          05/14/1977       41.10
          05/15/1977       37.70
          05/16/1977       39.60
          05/17/1977       39.60
          05/18/1977       37.90
          05/19/1977       36.20
          05/20/1977       36.20
          05/21/1977       35.70
          05/22/1977       36.20
          05/23/1977       36.50
          05/24/1977       36.50
          05/25/1977       36.00
          05/26/1977       37.90
          05/27/1977       39.90
          05/28/1977       39.90
          05/29/1977       39.90
          05/30/1977       40.20
          05/31/1977       39.60
          06/01/1977       30.60
          06/02/1977       15.90
          06/03/1977       12.60
          06/04/1977       16.10
          06/05/1977       13.90
          06/06/1977       16.60
          06/07/1977       18.00
          06/08/1977       14.50
          06/09/1977       15.20
          06/10/1977       11.70
          06/11/1977       10.40
          06/12/1977        9.34
          06/13/1977        9.49
          06/14/1977        7.22
          06/15/1977       11.50
          06/16/1977       13.60
          06/17/1977       13.60
          06/18/1977       13.20
          06/19/1977       12.80
          06/20/1977       12.90
          06/21/1977       12.90
          06/22/1977       63.70
          06/23/1977       31.10
          06/24/1977       21.00
          06/25/1977       20.90
          06/26/1977       16.50
          06/27/1977       16.50
          06/28/1977       14.90
          06/29/1977       13.60
          06/30/1977       14.20
          07/01/1977       19.50
          07/02/1977       23.20
          07/03/1977       14.90
          07/04/1977       21.50
          07/05/1977       15.40
          07/06/1977       13.90
          07/07/1977       13.90
          07/08/1977       12.70
          07/09/1977       24.40
          07/10/1977       26.20
          07/11/1977       17.40
          07/12/1977       16.30
          07/13/1977       15.80
          07/14/1977       14.90
          07/15/1977       13.80
          07/16/1977       13.70
          07/17/1977       13.00
          07/18/1977       12.80
          07/19/1977       13.00
          07/20/1977       21.30
          07/21/1977       14.00
          07/22/1977       15.50
          07/23/1977       17.60
          07/24/1977       18.10
          07/25/1977       23.30
          07/26/1977       20.60
          07/27/1977       15.10
          07/28/1977       13.30
          07/29/1977       14.70
          07/30/1977       13.60
          07/31/1977       14.30
          08/01/1977       14.70
          08/02/1977       12.70
          08/03/1977       12.30
          08/04/1977       11.70
          08/05/1977       11.10
          08/06/1977       10.40
          08/07/1977       15.20
          08/08/1977       31.10
          08/09/1977       31.10
          08/10/1977       32.00
          08/11/1977       31.70
          08/12/1977       32.80
          08/13/1977       32.80
          08/14/1977       33.10
          08/15/1977       38.50
          08/16/1977       42.20
          08/17/1977       39.10
          08/18/1977       33.70
          08/19/1977       33.10
          08/20/1977       33.40
          08/21/1977       33.70
          08/22/1977       46.20
          08/23/1977       38.80
          08/24/1977       35.70
          08/25/1977       36.20
          08/26/1977       32.60
          08/27/1977       34.30
          08/28/1977       34.30
          08/29/1977       33.40
          08/30/1977       35.40
          08/31/1977       34.50
          09/01/1977       33.10
          09/02/1977       26.80
          09/03/1977       14.60
          09/04/1977       11.90
          09/05/1977       10.40
          09/06/1977       11.30
          09/07/1977       23.60
          09/08/1977       11.50
          09/09/1977        8.58
          09/10/1977        7.82
          09/11/1977        6.97
          09/12/1977       10.30
          09/13/1977       15.70
          09/14/1977       13.30
          09/15/1977        8.86
          09/16/1977        9.54
          09/17/1977        8.92
          09/18/1977        8.52
          09/19/1977        8.55
          09/20/1977        7.99
          09/21/1977        7.53
          09/22/1977        7.28
          09/23/1977        6.74
          09/24/1977        6.17
          09/25/1977        5.75
          09/26/1977        5.95
          09/27/1977        5.89
          09/28/1977        5.66
          09/29/1977        5.75
          09/30/1977        5.86
          10/01/1977        5.78
          10/02/1977        5.49
          10/03/1977        5.80
          10/04/1977        6.46
          10/05/1977        8.75
          10/06/1977        7.84
          10/07/1977       12.90
          10/08/1977        9.91
          10/09/1977        9.46
          10/10/1977        7.79
          10/11/1977        7.19
          10/12/1977        7.28
          10/13/1977        7.11
          10/14/1977        6.88
          10/15/1977        6.65
          10/16/1977        6.17
          10/17/1977        6.31
          10/18/1977        6.29
          10/19/1977        6.40
          10/20/1977        6.23
          10/21/1977        6.29
          10/22/1977        6.14
          10/23/1977        7.50
          10/24/1977       12.30
          10/25/1977       13.60
          10/26/1977        8.50
          10/27/1977        7.90
          10/28/1977        7.65
          10/29/1977        7.56
          10/30/1977        7.65
          10/31/1977        7.62
          11/01/1977        7.31
          11/02/1977        6.85
          11/03/1977        6.82
          11/04/1977        6.88
          11/05/1977        6.71
          11/06/1977        6.99
          11/07/1977        7.39
          11/08/1977        7.67
          11/09/1977        7.48
          11/10/1977        7.25
          11/11/1977        7.25
          11/12/1977        7.14
          11/13/1977        7.53
          11/14/1977        7.67
          11/15/1977        7.62
          11/16/1977        7.31
          11/17/1977        7.14
          11/18/1977        7.16
          11/19/1977        7.28
          11/20/1977        7.48
          11/21/1977        7.56
          11/22/1977        7.28
          11/23/1977        7.25
          11/24/1977        7.33
          11/25/1977        7.36
          11/26/1977        7.36
          11/27/1977        7.25
          11/28/1977        7.28
          11/29/1977        7.42
          11/30/1977        7.36
          12/01/1977        7.14
          12/02/1977        7.11
          12/03/1977        6.65
          12/04/1977        6.65
          12/05/1977        7.14
          12/06/1977        7.36
          12/07/1977        7.33
          12/08/1977        8.27
          12/09/1977       11.40
          12/10/1977       17.60
          12/11/1977        9.51
          12/12/1977        8.27
          12/13/1977        8.01
          12/14/1977        7.99
          12/15/1977        8.35
          12/16/1977        8.33
          12/17/1977        8.64
          12/18/1977        8.35
          12/19/1977        8.01
          12/20/1977        4.22
          12/21/1977        5.01
          12/22/1977        6.54
          12/23/1977        6.85
          12/24/1977        6.88
          12/25/1977        7.08
          12/26/1977        7.22
          12/27/1977        7.22
          12/28/1977        7.53
          12/29/1977        7.65
          12/30/1977        7.62
          12/31/1977        7.65
          01/01/1978        7.70
          01/02/1978        7.65
          01/03/1978        7.36
          01/04/1978        7.39
          01/05/1978        7.33
          01/06/1978        7.28
          01/07/1978        7.33
          01/08/1978        7.50
          01/09/1978        7.56
          01/10/1978        7.39
          01/11/1978        7.05
          01/12/1978        5.30
          01/13/1978        6.34
          01/14/1978        6.80
          01/15/1978        6.99
          01/16/1978        7.25
          01/17/1978        7.36
          01/18/1978        7.42
          01/19/1978        8.07
          01/20/1978        8.07
          01/21/1978        7.84
          01/22/1978        7.87
          01/23/1978        7.93
          01/24/1978        7.96
          01/25/1978        7.90
          01/26/1978        7.62
          01/27/1978        7.56
          01/28/1978        7.50
          01/29/1978        7.45
          01/30/1978        7.39
          01/31/1978        7.22
          02/01/1978        7.05
          02/02/1978        6.68
          02/03/1978        6.54
          02/04/1978        6.37
          02/05/1978        5.32
          02/06/1978        5.27
          02/07/1978        5.83
          02/08/1978        5.89
          02/09/1978        5.89
          02/10/1978        5.78
          02/11/1978        5.75
          02/12/1978        5.69
          02/13/1978        5.55
          02/14/1978        5.55
          02/15/1978        5.89
          02/16/1978        5.69
          02/17/1978        6.00
          02/18/1978        5.80
          02/19/1978        6.00
          02/20/1978        6.29
          02/21/1978        6.37
          02/22/1978        6.63
          02/23/1978        6.43
          02/24/1978        6.34
          02/25/1978        6.57
          02/26/1978        6.51
          02/27/1978        6.29
          02/28/1978        7.08
          03/01/1978        7.11
          03/02/1978        7.11
          03/03/1978        7.05
          03/04/1978        6.60
          03/05/1978        6.85
          03/06/1978        7.39
          03/07/1978        6.77
          03/08/1978        6.60
          03/09/1978        6.48
          03/10/1978        6.26
          03/11/1978        5.92
          03/12/1978        6.14
          03/13/1978        6.40
          03/14/1978        5.66
          03/15/1978        5.69
          03/16/1978        5.30
          03/17/1978        4.87
          03/18/1978        4.67
          03/19/1978        4.76
          03/20/1978        4.16
          03/21/1978        3.48
          03/22/1978        2.94
          03/23/1978        2.24
          03/24/1978        3.03
          03/25/1978        4.11
          03/26/1978        3.60
          03/27/1978        2.83
          03/28/1978        2.23
          03/29/1978        2.79
          03/30/1978        2.40
          03/31/1978        2.21
          04/01/1978        2.10
          04/02/1978        3.09
          04/03/1978        6.40
          04/04/1978        7.11
          04/05/1978        7.08
          04/06/1978       14.70
          04/07/1978       29.70
          04/08/1978       30.90
          04/09/1978       32.00
          04/10/1978       34.30
          04/11/1978       34.50
          04/12/1978       34.50
          04/13/1978       34.50
          04/14/1978       34.50
          04/15/1978       34.80
          04/16/1978       35.10
          04/17/1978       35.70
          04/18/1978       35.70
          04/19/1978       35.10
          04/20/1978       35.10
          04/21/1978       34.30
          04/22/1978       34.30
          04/23/1978       34.80
          04/24/1978       35.70
          04/25/1978       35.70
          04/26/1978       35.10
          04/27/1978       40.20
          04/28/1978       41.30
          04/29/1978       40.50
          04/30/1978       40.20
          05/01/1978       40.50
          05/02/1978       45.30
          05/03/1978       46.20
          05/04/1978       47.00
          05/05/1978       46.20
          05/06/1978       45.60
          05/07/1978       45.00
          05/08/1978       46.20
          05/09/1978       46.20
          05/10/1978       45.60
          05/11/1978       45.00
          05/12/1978       44.50
          05/13/1978       43.00
          05/14/1978       42.80
          05/15/1978       46.20
          05/16/1978       30.60
          05/17/1978       21.90
          05/18/1978       20.10
          05/19/1978       18.00
          05/20/1978       18.80
          05/21/1978       70.50
          05/22/1978       32.80
          05/23/1978       25.80
          05/24/1978       27.20
          05/25/1978       20.00
          05/26/1978       17.60
          05/27/1978       14.00
          05/28/1978       13.70
          05/29/1978       14.70
          05/30/1978       34.00
          05/31/1978       23.40
          06/01/1978       16.60
          06/02/1978       17.60
          06/03/1978       47.00
          06/04/1978       25.90
          06/05/1978       17.60
          06/06/1978       15.90
          06/07/1978       14.50
          06/08/1978       13.60
          06/09/1978       13.40
          06/10/1978       14.40
          06/11/1978       13.70
          06/12/1978       14.20
          06/13/1978       13.60
          06/14/1978       13.40
          06/15/1978       13.30
          06/16/1978       13.10
          06/17/1978       13.20
          06/18/1978       13.10
          06/19/1978       15.50
          06/20/1978       14.20
          06/21/1978       12.30
          06/22/1978       11.60
          06/23/1978       10.90
          06/24/1978       11.00
          06/25/1978       11.50
          06/26/1978       11.60
          06/27/1978       10.20
          06/28/1978       12.30
          06/29/1978       45.00
          06/30/1978       54.40
          07/01/1978       25.60
          07/02/1978       20.80
          07/03/1978       17.20
          07/04/1978       15.70
          07/05/1978       16.30
          07/06/1978       14.70
          07/07/1978       13.60
          07/08/1978       12.50
          07/09/1978       12.30
          07/10/1978       12.50
          07/11/1978       12.50
          07/12/1978       11.80
          07/13/1978       11.30
          07/14/1978       10.50
          07/15/1978       10.00
          07/16/1978       10.30
          07/17/1978       11.00
          07/18/1978       10.80
          07/19/1978       10.00
          07/20/1978       10.10
          07/21/1978       10.20
          07/22/1978       13.50
          07/23/1978       13.50
          07/24/1978       13.20
          07/25/1978       12.20
          07/26/1978       12.30
          07/27/1978       32.80
          07/28/1978       60.30
          07/29/1978       40.80
          07/30/1978       37.10
          07/31/1978       43.30
          08/01/1978      126.00
          08/02/1978       75.60
          08/03/1978       49.60
          08/04/1978       75.90
          08/05/1978      143.00
          08/06/1978      855.00
          08/07/1978      292.00
          08/08/1978       72.20
          08/09/1978       72.20
          08/10/1978       97.70
          08/11/1978       58.60
          08/12/1978       46.20
          08/13/1978       31.10
          08/14/1978       32.00
          08/15/1978       23.50
          08/16/1978       20.50
          08/17/1978       18.80
          08/18/1978       17.20
          08/19/1978       17.00
          08/20/1978       20.50
          08/21/1978       16.90
          08/22/1978       15.30
          08/23/1978       12.70
          08/24/1978       15.00
          08/25/1978       17.00
          08/26/1978       33.40
          08/27/1978       17.60
          08/28/1978       14.80
          08/29/1978       13.20
          08/30/1978       77.90
          08/31/1978       36.50
          09/01/1978       22.40
          09/02/1978       22.10
          09/03/1978       21.20
          09/04/1978       80.70
          09/05/1978       58.60
          09/06/1978       80.70
          09/07/1978       31.10
          09/08/1978       24.50
          09/09/1978       19.70
          09/10/1978       17.10
          09/11/1978       16.40
          09/12/1978       16.20
          09/13/1978       14.50
          09/14/1978       15.30
          09/15/1978       16.60
          09/16/1978       14.20
          09/17/1978       24.60
          09/18/1978       37.70
          09/19/1978       39.90
          09/20/1978       39.90
          09/21/1978       68.20
          09/22/1978      213.00
          09/23/1978      173.00
          09/24/1978       81.60
          09/25/1978      129.00
          09/26/1978      816.00
          09/27/1978     1140.00
          09/28/1978      651.00
          09/29/1978      966.00
          09/30/1978     1460.00
          10/01/1978     1510.00
          10/02/1978     1280.00
          10/03/1978     1180.00
          10/04/1978      883.00
          10/05/1978      699.00
          10/06/1978      694.00
          10/07/1978      530.00
          10/08/1978      391.00
          10/09/1978      354.00
          10/10/1978      331.00
          10/11/1978      314.00
          10/12/1978      280.00
          10/13/1978      121.00
          10/14/1978       88.90
          10/15/1978       75.60
          10/16/1978       74.80
          10/17/1978       69.90
          10/18/1978       67.10
          10/19/1978       64.60
          10/20/1978       62.60
          10/21/1978       61.40
          10/22/1978       71.10
          10/23/1978      204.00
          10/24/1978      223.00
          10/25/1978       83.00
          10/26/1978       71.10
          10/27/1978       67.10
          10/28/1978       63.40
          10/29/1978       60.90
          10/30/1978       58.60
          10/31/1978       57.50
          11/01/1978       56.60
          11/02/1978       56.60
          11/03/1978       56.40
          11/04/1978       56.40
          11/05/1978      202.00
          11/06/1978       83.00
          11/07/1978       60.60
          11/08/1978       58.00
          11/09/1978       57.50
          11/10/1978       56.40
          11/11/1978       58.30
          11/12/1978       59.20
          11/13/1978       60.00
          11/14/1978       57.20
          11/15/1978       56.60
          11/16/1978       56.90
          11/17/1978       57.20
          11/18/1978       57.50
          11/19/1978       56.60
          11/20/1978       55.80
          11/21/1978       55.50
          11/22/1978       54.70
          11/23/1978       55.50
          11/24/1978       54.40
          11/25/1978       53.80
          11/26/1978       53.50
          11/27/1978       52.40
          11/28/1978       51.50
          11/29/1978       50.70
          11/30/1978       34.30
          12/01/1978       23.20
          12/02/1978       19.60
          12/03/1978       17.70
          12/04/1978       16.10
          12/05/1978       15.30
          12/06/1978       14.00
          12/07/1978       12.90
          12/08/1978       12.30
          12/09/1978       11.50
          12/10/1978       11.20
          12/11/1978       10.60
          12/12/1978        6.09
          12/13/1978       10.90
          12/14/1978       12.10
          12/15/1978        9.97
          12/16/1978        9.71
          12/17/1978        9.20
          12/18/1978        9.20
          12/19/1978       13.30
          12/20/1978       17.90
          12/21/1978       17.90
          12/22/1978       18.20
          12/23/1978       19.30
          12/24/1978       19.50
          12/25/1978       19.80
          12/26/1978       20.10
          12/27/1978       20.10
          12/28/1978       20.20
          12/29/1978       20.40
          12/30/1978       20.80
          12/31/1978       21.00
          01/01/1979       21.10
          01/02/1979       20.60
          01/03/1979       20.60
          01/04/1979       20.70
          01/05/1979       20.80
          01/06/1979       20.60
          01/07/1979       20.30
          01/08/1979       20.10
          01/09/1979       19.80
          01/10/1979       19.60
          01/11/1979       19.50
          01/12/1979       18.90
          01/13/1979       20.00
          01/14/1979       18.80
          01/15/1979       18.70
          01/16/1979       17.40
          01/17/1979       11.90
          01/18/1979       17.60
          01/19/1979       18.00
          01/20/1979       18.00
          01/21/1979       17.80
          01/22/1979       18.00
          01/23/1979       18.80
          01/24/1979       18.40
          01/25/1979       18.40
          01/26/1979       18.60
          01/27/1979       17.80
          01/28/1979       17.20
          01/29/1979       17.50
          01/30/1979       17.30
          01/31/1979       17.40
          02/01/1979       17.30
          02/02/1979       17.20
          02/03/1979       17.30
          02/04/1979       17.40
          02/05/1979       18.10
          02/06/1979       18.30
          02/07/1979       17.60
          02/08/1979       17.70
          02/09/1979       17.80
          02/10/1979       17.90
          02/11/1979       18.00
          02/12/1979       17.90
          02/13/1979       17.80
          02/14/1979       17.70
          02/15/1979       17.20
          02/16/1979       17.10
          02/17/1979       16.90
          02/18/1979       16.70
          02/19/1979       17.00
          02/20/1979       16.80
          02/21/1979       17.20
          02/22/1979       17.10
          02/23/1979       17.10
          02/24/1979       16.80
          02/25/1979       16.30
          02/26/1979       16.40
          02/27/1979       16.60
          02/28/1979       23.00
          03/01/1979       37.70
          03/02/1979       40.80
          03/03/1979       40.20
          03/04/1979       41.10
          03/05/1979       43.30
          03/06/1979       44.20
          03/07/1979       44.20
          03/08/1979       44.20
          03/09/1979       44.20
          03/10/1979       43.90
          03/11/1979       44.20
          03/12/1979       44.70
          03/13/1979       44.70
          03/14/1979       43.60
          03/15/1979       42.80
          03/16/1979       42.80
          03/17/1979       42.50
          03/18/1979       43.30
          03/19/1979       41.90
          03/20/1979       41.90
          03/21/1979       40.20
          03/22/1979       42.50
          03/23/1979       41.60
          03/24/1979       42.20
          03/25/1979       42.20
          03/26/1979       42.50
          03/27/1979       42.20
          03/28/1979       41.60
          03/29/1979       40.50
          03/30/1979       41.30
          03/31/1979       42.80
          04/01/1979       43.60
          04/02/1979       44.20
          04/03/1979       43.00
          04/04/1979       42.80
          04/05/1979       42.80
          04/06/1979       42.80
          04/07/1979       42.80
          04/08/1979       42.80
          04/09/1979       42.80
          04/10/1979       41.30
          04/11/1979       40.80
          04/12/1979       39.60
          04/13/1979       40.50
          04/14/1979       41.30
          04/15/1979       41.60
          04/16/1979       41.30
          04/17/1979       43.00
          04/18/1979       40.50
          04/19/1979       38.50
          04/20/1979       38.20
          04/21/1979       37.10
          04/22/1979       41.10
          04/23/1979       45.90
          04/24/1979       41.90
          04/25/1979       40.50
          04/26/1979       41.90
          04/27/1979       42.20
          04/28/1979       42.20
          04/29/1979       41.90
          04/30/1979       42.50
          05/01/1979       41.30
          05/02/1979       41.60
          05/03/1979       41.10
          05/04/1979       40.50
          05/05/1979       40.80
          05/06/1979       41.90
          05/07/1979       42.80
          05/08/1979       41.90
          05/09/1979       39.90
          05/10/1979       38.20
          05/11/1979       37.90
          05/12/1979       41.30
          05/13/1979       41.90
          05/14/1979       42.20
          05/15/1979       42.20
          05/16/1979       43.00
          05/17/1979       49.30
          05/18/1979       42.50
          05/19/1979       42.50
          05/20/1979       43.00
          05/21/1979       43.60
          05/22/1979       43.00
          05/23/1979       42.50
          05/24/1979       41.10
          05/25/1979       40.80
          05/26/1979       43.60
          05/27/1979       45.00
          05/28/1979       45.30
          05/29/1979       44.50
          05/30/1979       28.30
          05/31/1979       14.60
          06/01/1979       38.50
          06/02/1979      124.00
          06/03/1979      112.00
          06/04/1979      164.00
          06/05/1979      300.00
          06/06/1979       74.20
          06/07/1979       38.80
          06/08/1979       26.20
          06/09/1979       27.70
          06/10/1979       36.00
          06/11/1979       47.90
          06/12/1979       48.70
          06/13/1979       48.40
          06/14/1979       48.40
          06/15/1979       48.70
          06/16/1979       57.50
          06/17/1979       58.60
          06/18/1979       58.60
          06/19/1979       58.30
          06/20/1979       57.20
          06/21/1979       65.10
          06/22/1979       60.90
          06/23/1979       67.40
          06/24/1979       67.10
          06/25/1979       62.30
          06/26/1979       61.40
          06/27/1979       59.70
          06/28/1979       57.80
          06/29/1979       54.90
          06/30/1979       54.40
          07/01/1979       53.20
          07/02/1979       53.00
          07/03/1979       63.70
          07/04/1979       93.40
          07/05/1979       62.00
          07/06/1979       64.00
          07/07/1979       62.90
          07/08/1979       61.40
          07/09/1979       63.40
          07/10/1979       61.20
          07/11/1979       57.20
          07/12/1979       53.20
          07/13/1979       54.40
          07/14/1979       51.30
          07/15/1979       49.00
          07/16/1979       51.30
          07/17/1979       36.50
          07/18/1979       16.20
          07/19/1979       11.40
          07/20/1979       33.70
          07/21/1979       38.20
          07/22/1979       24.90
          07/23/1979       19.20
          07/24/1979       19.30
          07/25/1979       39.10
          07/26/1979       60.00
          07/27/1979       53.20
          07/28/1979       56.60
          07/29/1979       53.50
          07/30/1979       36.00
          07/31/1979       32.30
          08/01/1979       41.60
          08/02/1979       42.50
          08/03/1979       31.40
          08/04/1979       51.80
          08/05/1979       30.30
          08/06/1979       23.60
          08/07/1979       22.00
          08/08/1979       21.20
          08/09/1979       20.20
          08/10/1979       20.40
          08/11/1979       21.70
          08/12/1979       17.40
          08/13/1979       21.40
          08/14/1979      140.00
          08/15/1979       73.30
          08/16/1979      235.00
          08/17/1979      146.00
          08/18/1979       89.20
          08/19/1979      154.00
          08/20/1979       90.60
          08/21/1979       86.10
          08/22/1979      102.00
          08/23/1979      116.00
          08/24/1979      101.00
          08/25/1979       76.20
          08/26/1979       39.10
          08/27/1979       31.10
          08/28/1979       27.90
          08/29/1979       27.40
          08/30/1979       24.10
          08/31/1979       23.50
          09/01/1979       30.30
          09/02/1979       24.20
          09/03/1979       23.10
          09/04/1979       22.70
          09/05/1979       22.50
          09/06/1979       22.70
          09/07/1979       20.20
          09/08/1979       14.80
          09/09/1979       13.40
          09/10/1979       12.10
          09/11/1979       11.10
          09/12/1979       10.50
          09/13/1979        9.85
          09/14/1979        9.00
          09/15/1979       10.50
          09/16/1979       13.00
          09/17/1979       13.40
          09/18/1979       14.10
          09/19/1979       13.20
          09/20/1979       12.70
          09/21/1979       12.30
          09/22/1979       11.80
          09/23/1979       11.80
          09/24/1979       11.20
          09/25/1979       11.00
          09/26/1979       10.80
          09/27/1979       10.50
          09/28/1979       10.40
          09/29/1979       10.40
          09/30/1979       10.40
          10/01/1979       10.50
          10/02/1979       10.50
          10/03/1979       10.30
          10/04/1979       10.10
          10/05/1979       11.70
          10/06/1979        9.60
          10/07/1979        7.79
          10/08/1979       10.10
          10/09/1979        9.77
          10/10/1979        9.43
          10/11/1979        9.66
          10/12/1979        9.60
          10/13/1979        9.40
          10/14/1979        9.06
          10/15/1979        9.29
          10/16/1979        9.20
          10/17/1979        8.72
          10/18/1979        8.52
          10/19/1979        8.33
          10/20/1979        8.27
          10/21/1979        8.35
          10/22/1979        8.01
          10/23/1979        8.01
          10/24/1979        8.16
          10/25/1979        8.30
          10/26/1979        8.30
          10/27/1979        8.44
          10/28/1979        8.30
          10/29/1979        8.01
          10/30/1979        8.01
          10/31/1979        7.33
          11/01/1979        7.53
          11/02/1979        8.24
          11/03/1979        9.94
          11/04/1979        9.77
          11/05/1979        9.37
          11/06/1979        9.20
          11/07/1979       10.10
          11/08/1979       11.80
          11/09/1979        9.49
          11/10/1979        9.77
          11/11/1979        9.66
          11/12/1979        9.37
          11/13/1979        8.04
          11/14/1979        7.08
          11/15/1979        6.51
          11/16/1979        6.23
          11/17/1979        6.46
          11/18/1979        6.60
          11/19/1979        6.34
          11/20/1979        6.09
          11/21/1979        5.75
          11/22/1979        5.64
          11/23/1979        5.75
          11/24/1979        5.69
          11/25/1979        5.69
          11/26/1979        5.58
          11/27/1979        5.41
          11/28/1979        5.30
          11/29/1979        5.35
          11/30/1979        5.52
          12/01/1979        6.26
          12/02/1979        6.09
          12/03/1979        6.26
          12/04/1979        5.72
          12/05/1979        5.72
          12/06/1979        5.78
          12/07/1979        5.64
          12/08/1979        5.78
          12/09/1979        5.80
          12/10/1979        5.95
          12/11/1979        5.89
          12/12/1979        5.89
          12/13/1979        6.17
          12/14/1979        6.80
          12/15/1979        8.52
          12/16/1979        7.33
          12/17/1979        6.63
          12/18/1979        6.46
          12/19/1979        6.43
          12/20/1979        6.48
          12/21/1979        6.91
          12/22/1979        8.35
          12/23/1979        9.46
          12/24/1979        9.40
          12/25/1979        9.51
          12/26/1979        9.60
          12/27/1979        9.46
          12/28/1979        6.06
          12/29/1979        8.75
          12/30/1979        9.43
          12/31/1979        9.54
          01/01/1980        9.66
          01/02/1980        9.66
          01/03/1980        9.77
          01/04/1980        9.49
          01/05/1980        9.34
          01/06/1980        9.20
          01/07/1980        9.17
          01/08/1980        9.12
          01/09/1980        9.20
          01/10/1980        9.06
          01/11/1980        9.15
          01/12/1980        9.26
          01/13/1980        9.37
          01/14/1980        9.57
          01/15/1980        9.15
          01/16/1980        8.72
          01/17/1980        8.89
          01/18/1980        8.81
          01/19/1980        8.81
          01/20/1980        8.72
          01/21/1980        8.98
          01/22/1980        8.64
          01/23/1980        8.44
          01/24/1980        8.86
          01/25/1980        8.58
          01/26/1980        8.30
          01/27/1980        8.21
          01/28/1980        8.27
          01/29/1980        8.35
          01/30/1980        8.13
          01/31/1980        8.13
          02/01/1980        8.41
          02/02/1980        8.33
          02/03/1980        7.33
          02/04/1980        7.25
          02/05/1980        7.87
          02/06/1980        8.33
          02/07/1980        8.10
          02/08/1980        8.01
          02/09/1980        8.21
          02/10/1980        8.24
          02/11/1980        8.18
          02/12/1980        8.24
          02/13/1980        8.30
          02/14/1980        8.69
          02/15/1980        8.66
          02/16/1980        8.50
          02/17/1980        8.55
          02/18/1980        8.52
          02/19/1980        8.58
          02/20/1980        8.47
          02/21/1980        7.99
          02/22/1980        8.04
          02/23/1980        8.01
          02/24/1980        8.13
          02/25/1980        8.44
          02/26/1980        8.13
          02/27/1980        8.10
          02/28/1980        8.04
          02/29/1980        7.99
          03/01/1980        8.98
          03/02/1980        9.23
          03/03/1980        8.61
          03/04/1980        6.26
          03/05/1980        7.53
          03/06/1980        8.81
          03/07/1980       15.10
          03/08/1980       18.20
          03/09/1980       19.20
          03/10/1980       20.60
          03/11/1980       20.60
          03/12/1980       20.60
          03/13/1980       19.60
          03/14/1980       19.50
          03/15/1980       19.40
          03/16/1980       20.10
          03/17/1980       20.00
          03/18/1980       19.40
          03/19/1980       19.00
          03/20/1980       18.60
          03/21/1980       18.10
          03/22/1980       19.00
          03/23/1980       19.40
          03/24/1980       19.40
          03/25/1980       18.60
          03/26/1980       19.00
          03/27/1980       19.00
          03/28/1980       18.10
          03/29/1980       17.20
          03/30/1980       17.20
          03/31/1980       18.10
          04/01/1980       18.00
          04/02/1980       17.60
          04/03/1980       18.00
          04/04/1980       18.00
          04/05/1980       19.00
          04/06/1980       19.10
          04/07/1980       19.60
          04/08/1980       19.20
          04/09/1980       18.20
          04/10/1980       16.30
          04/11/1980       16.20
          04/12/1980       16.20
          04/13/1980       18.70
          04/14/1980       19.10
          04/15/1980       19.40
          04/16/1980       19.50
          04/17/1980       17.90
          04/18/1980       18.50
          04/19/1980       18.20
          04/20/1980       19.70
          04/21/1980       20.70
          04/22/1980       21.10
          04/23/1980       20.00
          04/24/1980       18.20
          04/25/1980       17.20
          04/26/1980       17.10
          04/27/1980       18.00
          04/28/1980       18.80
          04/29/1980       17.50
          04/30/1980       18.00
          05/01/1980       17.60
          05/02/1980       17.70
          05/03/1980       30.00
          05/04/1980       35.40
          05/05/1980       38.20
          05/06/1980       37.40
          05/07/1980       37.40
          05/08/1980       37.10
          05/09/1980       36.50
          05/10/1980       36.20
          05/11/1980       36.00
          05/12/1980       35.70
          05/13/1980       35.70
          05/14/1980       34.50
          05/15/1980       37.10
          05/16/1980       37.70
          05/17/1980       37.40
          05/18/1980       37.10
          05/19/1980       37.10
          05/20/1980       36.20
          05/21/1980       36.80
          05/22/1980       37.40
          05/23/1980       36.80
          05/24/1980       36.20
          05/25/1980       35.70
          05/26/1980       32.00
          05/27/1980       27.50
          05/28/1980       22.50
          05/29/1980       19.40
          05/30/1980       15.90
          05/31/1980       15.50
          06/01/1980       14.20
          06/02/1980       13.70
          06/03/1980       12.80
          06/04/1980       11.80
          06/05/1980        8.86
          06/06/1980        7.02
          06/07/1980        5.58
          06/08/1980       11.70
          06/09/1980       10.10
          06/10/1980        6.80
          06/11/1980        6.29
          06/12/1980        6.57
          06/13/1980        7.11
          06/14/1980        5.32
          06/15/1980        4.62
          06/16/1980        4.39
          06/17/1980        4.42
          06/18/1980        3.88
          06/19/1980        2.94
          06/20/1980        2.54
          06/21/1980        2.51
          06/22/1980        2.67
          06/23/1980        2.27
          06/24/1980        1.77
          06/25/1980        1.18
          06/26/1980        1.37
          06/27/1980        1.42
          06/28/1980        1.16
          06/29/1980        0.93
          06/30/1980        0.85
          07/01/1980        2.97
          07/02/1980        3.06
          07/03/1980        4.84
          07/04/1980        6.74
          07/05/1980        8.01
          07/06/1980        9.34
          07/07/1980       10.40
          07/08/1980       10.50
          07/09/1980        9.88
          07/10/1980        9.91
          07/11/1980        9.94
          07/12/1980        9.66
          07/13/1980       10.30
          07/14/1980       12.00
          07/15/1980       11.70
          07/16/1980       11.80
          07/17/1980       11.90
          07/18/1980        9.63
          07/19/1980        8.75
          07/20/1980        8.24
          07/21/1980        8.30
          07/22/1980        7.96
          07/23/1980        7.33
          07/24/1980        7.53
          07/25/1980        8.75
          07/26/1980        7.96
          07/27/1980        7.90
          07/28/1980        7.84
          07/29/1980        8.21
          07/30/1980        8.33
          07/31/1980        7.87
          08/01/1980        7.59
          08/02/1980        7.42
          08/03/1980        6.46
          08/04/1980        8.10
          08/05/1980        6.09
          08/06/1980        7.79
          08/07/1980        5.83
          08/08/1980        5.49
          08/09/1980        5.41
          08/10/1980        5.32
          08/11/1980       13.80
          08/12/1980      241.00
          08/13/1980      311.00
          08/14/1980      248.00
          08/15/1980      126.00
          08/16/1980       45.90
          08/17/1980       31.70
          08/18/1980       56.90
          08/19/1980       51.80
          08/20/1980       70.20
          08/21/1980       86.60
          08/22/1980       39.40
          08/23/1980       20.20
          08/24/1980       19.00
          08/25/1980       14.20
          08/26/1980       11.50
          08/27/1980       12.20
          08/28/1980       10.10
          08/29/1980       10.50
          08/30/1980        9.80
          08/31/1980       13.10
          09/01/1980       13.70
          09/02/1980       14.60
          09/03/1980       13.10
          09/04/1980       53.50
          09/05/1980       62.00
          09/06/1980       62.90
          09/07/1980       60.00
          09/08/1980       60.00
          09/09/1980       71.90
          09/10/1980       67.70
          09/11/1980      109.00
          09/12/1980      136.00
          09/13/1980      111.00
          09/14/1980       99.70
          09/15/1980       75.60
          09/16/1980       64.30
          09/17/1980       43.90
          09/18/1980       33.40
          09/19/1980       28.30
          09/20/1980       19.60
          09/21/1980       14.20
          09/22/1980       13.80
          09/23/1980       12.40
          09/24/1980       32.00
          09/25/1980       62.00
          09/26/1980       96.80
          09/27/1980       84.70
          09/28/1980      254.00
          09/29/1980      151.00
          09/30/1980      133.00
          10/01/1980      134.00
          10/02/1980      116.00
          10/03/1980      103.00
          10/04/1980       85.20
          10/05/1980       64.30
          10/06/1980       58.90
          10/07/1980       57.80
          10/08/1980       56.90
          10/09/1980       56.90
          10/10/1980       46.70
          10/11/1980       29.70
          10/12/1980       27.20
          10/13/1980       23.80
          10/14/1980       22.60
          10/15/1980       20.80
          10/16/1980       20.30
          10/17/1980       18.70
          10/18/1980       17.10
          10/19/1980       15.50
          10/20/1980       21.70
          10/21/1980       20.50
          10/22/1980       16.20
          10/23/1980       15.50
          10/24/1980       14.70
          10/25/1980       14.60
          10/26/1980       14.90
          10/27/1980       14.80
          10/28/1980       14.60
          10/29/1980       13.90
          10/30/1980       13.90
          10/31/1980       14.00
          11/01/1980       13.60
          11/02/1980       13.90
          11/03/1980       14.30
          11/04/1980       14.50
          11/05/1980       14.20
          11/06/1980       15.50
          11/07/1980       13.70
          11/08/1980       14.00
          11/09/1980       13.90
          11/10/1980       13.80
          11/11/1980       13.40
          11/12/1980       13.30
          11/13/1980       13.50
          11/14/1980       14.60
          11/15/1980       14.40
          11/16/1980       16.80
          11/17/1980       16.10
          11/18/1980       17.10
          11/19/1980       15.20
          11/20/1980       15.40
          11/21/1980       15.10
          11/22/1980       14.70
          11/23/1980       14.90
          11/24/1980       14.70
          11/25/1980       14.60
          11/26/1980       14.10
          11/27/1980       14.00
          11/28/1980       13.90
          11/29/1980       13.90
          11/30/1980       13.80
          12/01/1980       13.80
          12/02/1980       13.70
          12/03/1980       13.40
          12/04/1980       13.10
          12/05/1980       13.40
          12/06/1980       13.50
          12/07/1980       13.50
          12/08/1980       12.20
          12/09/1980       10.40
          12/10/1980        9.77
          12/11/1980        9.46
          12/12/1980        9.09
          12/13/1980        9.09
          12/14/1980        9.57
          12/15/1980       12.20
          12/16/1980       11.50
          12/17/1980       13.80
          12/18/1980       14.20
          12/19/1980       13.90
          12/20/1980       16.80
          12/21/1980       14.20
          12/22/1980       13.90
          12/23/1980       13.00
          12/24/1980       13.80
          12/25/1980       14.30
          12/26/1980       14.40
          12/27/1980       14.10
          12/28/1980       12.80
          12/29/1980       14.40
          12/30/1980       14.40
          12/31/1980       14.40
          01/01/1981       19.00
          01/02/1981       25.10
          01/03/1981       26.10
          01/04/1981       26.10
          01/05/1981       27.10
          01/06/1981       27.90
          01/07/1981       27.80
          01/08/1981       28.90
          01/09/1981       28.30
          01/10/1981       28.30
          01/11/1981       27.20
          01/12/1981       27.80
          01/13/1981       28.30
          01/14/1981       29.70
          01/15/1981       29.70
          01/16/1981       29.40
          01/17/1981       30.00
          01/18/1981       30.90
          01/19/1981       30.90
          01/20/1981       30.60
          01/21/1981       30.30
          01/22/1981       24.60
          01/23/1981       13.30
          01/24/1981       11.90
          01/25/1981       10.20
          01/26/1981        8.95
          01/27/1981        8.61
          01/28/1981        7.82
          01/29/1981       16.30
          01/30/1981       22.60
          01/31/1981       22.80
          02/01/1981       23.60
          02/02/1981       23.90
          02/03/1981       37.40
          02/04/1981       41.60
          02/05/1981       39.60
          02/06/1981       41.10
          02/07/1981       42.50
          02/08/1981       43.30
          02/09/1981       42.80
          02/10/1981       43.00
          02/11/1981       41.60
          02/12/1981       41.90
          02/13/1981       42.20
          02/14/1981       42.20
          02/15/1981       43.90
          02/16/1981       43.90
          02/17/1981       41.30
          02/18/1981       40.20
          02/19/1981       36.50
          02/20/1981       36.80
          02/21/1981       36.80
          02/22/1981       37.10
          02/23/1981       37.10
          02/24/1981       38.20
          02/25/1981       37.10
          02/26/1981       38.20
          02/27/1981       38.20
          02/28/1981       37.90
          03/01/1981       37.90
          03/02/1981       35.70
          03/03/1981       37.40
          03/04/1981       37.40
          03/05/1981       36.50
          03/06/1981       41.90
          03/07/1981       46.40
          03/08/1981       45.60
          03/09/1981       44.50
          03/10/1981       44.50
          03/11/1981       44.70
          03/12/1981       47.30
          03/13/1981       45.60
          03/14/1981       43.90
          03/15/1981       42.20
          03/16/1981       42.20
          03/17/1981       39.40
          03/18/1981       37.90
          03/19/1981       40.80
          03/20/1981       41.30
          03/21/1981       40.80
          03/22/1981       39.40
          03/23/1981       39.90
          03/24/1981       42.20
          03/25/1981       43.30
          03/26/1981       42.80
          03/27/1981       45.60
          03/28/1981       44.20
          03/29/1981       45.00
          03/30/1981       46.20
          03/31/1981       45.60
          04/01/1981       43.90
          04/02/1981       43.90
          04/03/1981       43.60
          04/04/1981       43.90
          04/05/1981       45.00
          04/06/1981       45.30
          04/07/1981       45.00
          04/08/1981       43.30
          04/09/1981       42.80
          04/10/1981       43.00
          04/11/1981       42.80
          04/12/1981       44.20
          04/13/1981       45.90
          04/14/1981      113.00
          04/15/1981      122.00
          04/16/1981       43.30
          04/17/1981       37.70
          04/18/1981       33.40
          04/19/1981       33.40
          04/20/1981       25.80
          04/21/1981       23.40
          04/22/1981       28.60
          04/23/1981       56.40
          04/24/1981      119.00
          04/25/1981       33.40
          04/26/1981       28.20
          04/27/1981       28.00
          04/28/1981       25.70
          04/29/1981       23.60
          04/30/1981       24.80
          05/01/1981       23.70
          05/02/1981       27.40
          05/03/1981      123.00
          05/04/1981       44.20
          05/05/1981       26.10
          05/06/1981       28.90
          05/07/1981       35.40
          05/08/1981       21.60
          05/09/1981       18.90
          05/10/1981       23.10
          05/11/1981       21.20
          05/12/1981       20.40
          05/13/1981       19.40
          05/14/1981       18.20
          05/15/1981       17.40
          05/16/1981       16.60
          05/17/1981       15.80
          05/18/1981       16.70
          05/19/1981       16.80
          05/20/1981       16.40
          05/21/1981       16.30
          05/22/1981       15.90
          05/23/1981       16.20
          05/24/1981       16.20
          05/25/1981       16.50
          05/26/1981       16.50
          05/27/1981       16.10
          05/28/1981       16.10
          05/29/1981       16.00
          05/30/1981       16.00
          05/31/1981       16.00
          06/01/1981       20.10
          06/02/1981       30.30
          06/03/1981       18.90
          06/04/1981       17.80
          06/05/1981       33.70
          06/06/1981       57.20
          06/07/1981       44.50
          06/08/1981       47.00
          06/09/1981       47.30
          06/10/1981       47.30
          06/11/1981       46.70
          06/12/1981       44.20
          06/13/1981       42.20
          06/14/1981       41.30
          06/15/1981       40.20
          06/16/1981       39.40
          06/17/1981       36.50
          06/18/1981       39.40
          06/19/1981       38.50
          06/20/1981       37.10
          06/21/1981       36.00
          06/22/1981       28.90
          06/23/1981       24.00
          06/24/1981       22.10
          06/25/1981       20.20
          06/26/1981       18.80
          06/27/1981       38.50
          06/28/1981       27.60
          06/29/1981       30.00
          06/30/1981       31.10
          07/01/1981       32.80
          07/02/1981       31.10
          07/03/1981       31.10
          07/04/1981       30.60
          07/05/1981       32.30
          07/06/1981       30.00
          07/07/1981       27.30
          07/08/1981       25.80
          07/09/1981       24.20
          07/10/1981       28.90
          07/11/1981       27.30
          07/12/1981       24.70
          07/13/1981       22.30
          07/14/1981       21.80
          07/15/1981       20.90
          07/16/1981       20.40
          07/17/1981       24.70
          07/18/1981       25.20
          07/19/1981       22.30
          07/20/1981       20.90
          07/21/1981       19.00
          07/22/1981       18.60
          07/23/1981       17.30
          07/24/1981       19.00
          07/25/1981       20.40
          07/26/1981       19.00
          07/27/1981       19.50
          07/28/1981       26.30
          07/29/1981       32.80
          07/30/1981       30.60
          07/31/1981       23.70
          08/01/1981       23.70
          08/02/1981       24.20
          08/03/1981       24.70
          08/04/1981       23.20
          08/05/1981       23.30
          08/06/1981       36.50
          08/07/1981       40.80
          08/08/1981       32.00
          08/09/1981       38.80
          08/10/1981       40.50
          08/11/1981       31.70
          08/12/1981       51.00
          08/13/1981       91.70
          08/14/1981      100.00
          08/15/1981      114.00
          08/16/1981      104.00
          08/17/1981      117.00
          08/18/1981       89.20
          08/19/1981       93.70
          08/20/1981       86.90
          08/21/1981       84.70
          08/22/1981       96.00
          08/23/1981       96.00
          08/24/1981       91.70
          08/25/1981       88.60
          08/26/1981       83.30
          08/27/1981       73.30
          08/28/1981       64.60
          08/29/1981       56.90
          08/30/1981       49.30
          08/31/1981       43.00
          09/01/1981       38.80
          09/02/1981       45.00
          09/03/1981       31.10
          09/04/1981       37.10
          09/05/1981       76.50
          09/06/1981       45.00
          09/07/1981       38.50
          09/08/1981      202.00
          09/09/1981      385.00
          09/10/1981      233.00
          09/11/1981      201.00
          09/12/1981      191.00
          09/13/1981      223.00
          09/14/1981      225.00
          09/15/1981      214.00
          09/16/1981      254.00
          09/17/1981      263.00
          09/18/1981      231.00
          09/19/1981      239.00
          09/20/1981      239.00
          09/21/1981      217.00
          09/22/1981      203.00
          09/23/1981      202.00
          09/24/1981      229.00
          09/25/1981      205.00
          09/26/1981      180.00
          09/27/1981      142.00
          09/28/1981      101.00
          09/29/1981       77.90
          09/30/1981       44.20
          10/01/1981       41.90
          10/02/1981       37.40
          10/03/1981       34.50
          10/04/1981       38.80
          10/05/1981      101.00
          10/06/1981       94.90
          10/07/1981       67.40
          10/08/1981      112.00
          10/09/1981      141.00
          10/10/1981      109.00
          10/11/1981      132.00
          10/12/1981      150.00
          10/13/1981      157.00
          10/14/1981      188.00
          10/15/1981      192.00
          10/16/1981      198.00
          10/17/1981      191.00
          10/18/1981      158.00
          10/19/1981      107.00
          10/20/1981      101.00
          10/21/1981       99.40
          10/22/1981       97.10
          10/23/1981       94.60
          10/24/1981       89.20
          10/25/1981       64.30
          10/26/1981       62.00
          10/27/1981       60.00
          10/28/1981       57.80
          10/29/1981       58.00
          10/30/1981       56.60
          10/31/1981       57.20
          11/01/1981       55.50
          11/02/1981       55.50
          11/03/1981       55.80
          11/04/1981       55.80
          11/05/1981       55.80
          11/06/1981       55.20
          11/07/1981       54.90
          11/08/1981       54.10
          11/09/1981       54.90
          11/10/1981       55.50
          11/11/1981       54.70
          11/12/1981       54.40
          11/13/1981       53.20
          11/14/1981       52.40
          11/15/1981       51.00
          11/16/1981       40.50
          11/17/1981       35.10
          11/18/1981       32.80
          11/19/1981       27.20
          11/20/1981       20.90
          11/21/1981       20.30
          11/22/1981       20.10
          11/23/1981       20.00
          11/24/1981       19.80
          11/25/1981       19.70
          11/26/1981       19.70
          11/27/1981       19.20
          11/28/1981       17.70
          11/29/1981       18.50
          11/30/1981       18.50
          12/01/1981       17.90
          12/02/1981       17.10
          12/03/1981       16.70
          12/04/1981       16.20
          12/05/1981       16.40
          12/06/1981       35.70
          12/07/1981       43.00
          12/08/1981       40.20
          12/09/1981       41.10
          12/10/1981       42.50
          12/11/1981       44.70
          12/12/1981       47.60
          12/13/1981       49.30
          12/14/1981       50.40
          12/15/1981       49.00
          12/16/1981       45.90
          12/17/1981       32.30
          12/18/1981       41.10
          12/19/1981       51.80
          12/20/1981       52.10
          12/21/1981       51.00
          12/22/1981       49.80
          12/23/1981       47.90
          12/24/1981       46.40
          12/25/1981       31.70
          12/26/1981       23.40
          12/27/1981       21.40
          12/28/1981       20.40
          12/29/1981       19.60
          12/30/1981       19.00
          12/31/1981       18.70
          01/01/1982       17.50
          01/02/1982       17.80
          01/03/1982       18.00
          01/04/1982       18.20
          01/05/1982       18.30
          01/06/1982       18.40
          01/07/1982       18.50
          01/08/1982       18.40
          01/09/1982       18.20
          01/10/1982       18.00
          01/11/1982       18.30
          01/12/1982       19.90
          01/13/1982       20.90
          01/14/1982       20.50
          01/15/1982       20.00
          01/16/1982       19.60
          01/17/1982       19.30
          01/18/1982       18.80
          01/19/1982       18.20
          01/20/1982       16.30
          01/21/1982       16.30
          01/22/1982       17.70
          01/23/1982       16.30
          01/24/1982       15.90
          01/25/1982       15.60
          01/26/1982       19.30
          01/27/1982       19.60
          01/28/1982       20.40
          01/29/1982       21.50
          01/30/1982       21.50
          01/31/1982       21.70
          02/01/1982       22.40
          02/02/1982       21.80
          02/03/1982       20.90
          02/04/1982       20.70
          02/05/1982       20.30
          02/06/1982       20.40
          02/07/1982       21.00
          02/08/1982       21.70
          02/09/1982       20.70
          02/10/1982       19.70
          02/11/1982       19.10
          02/12/1982       18.70
          02/13/1982       18.50
          02/14/1982       18.80
          02/15/1982       19.70
          02/16/1982       18.70
          02/17/1982       19.10
          02/18/1982       19.90
          02/19/1982       19.90
          02/20/1982       20.50
          02/21/1982       22.90
          02/22/1982       23.30
          02/23/1982       22.40
          02/24/1982       21.90
          02/25/1982       21.40
          02/26/1982       21.50
          02/27/1982       22.20
          02/28/1982       22.40
          03/01/1982       22.20
          03/02/1982       20.80
          03/03/1982       19.70
          03/04/1982       19.40
          03/05/1982       19.50
          03/06/1982       19.10
          03/07/1982       19.10
          03/08/1982       20.70
          03/09/1982       19.40
          03/10/1982       18.80
          03/11/1982       18.60
          03/12/1982       18.70
          03/13/1982       18.90
          03/14/1982       19.30
          03/15/1982       20.20
          03/16/1982       20.20
          03/17/1982       20.50
          03/18/1982       20.90
          03/19/1982       21.10
          03/20/1982       25.20
          03/21/1982       36.80
          03/22/1982       42.20
          03/23/1982       41.90
          03/24/1982       42.20
          03/25/1982       41.90
          03/26/1982       41.90
          03/27/1982       41.90
          03/28/1982       41.90
          03/29/1982       42.80
          03/30/1982       43.00
          03/31/1982       43.60
          04/01/1982       41.90
          04/02/1982       44.20
          04/03/1982       43.90
          04/04/1982       44.70
          04/05/1982       44.70
          04/06/1982       43.30
          04/07/1982       42.20
          04/08/1982       41.60
          04/09/1982       40.80
          04/10/1982       40.80
          04/11/1982       40.50
          04/12/1982       40.80
          04/13/1982       38.80
          04/14/1982       38.20
          04/15/1982       37.70
          04/16/1982       37.40
          04/17/1982       37.70
          04/18/1982       38.80
          04/19/1982       41.10
          04/20/1982       41.90
          04/21/1982       40.80
          04/22/1982       41.10
          04/23/1982       42.50
          04/24/1982       44.20
          04/25/1982       43.90
          04/26/1982       43.60
          04/27/1982       42.50
          04/28/1982       41.60
          04/29/1982       43.90
          04/30/1982       45.00
          05/01/1982       47.60
          05/02/1982       46.40
          05/03/1982       49.30
          05/04/1982       49.30
          05/05/1982       47.00
          05/06/1982       45.30
          05/07/1982       44.70
          05/08/1982       45.00
          05/09/1982       45.30
          05/10/1982       45.60
          05/11/1982       44.70
          05/12/1982       43.90
          05/13/1982       42.80
          05/14/1982       45.30
          05/15/1982       46.40
          05/16/1982       48.10
          05/17/1982       48.40
          05/18/1982       47.90
          05/19/1982       47.60
          05/20/1982       47.00
          05/21/1982       47.00
          05/22/1982       46.70
          05/23/1982       49.30
          05/24/1982       51.00
          05/25/1982       51.50
          05/26/1982       52.10
          05/27/1982       46.40
          05/28/1982       45.30
          05/29/1982       44.20
          05/30/1982       44.20
          05/31/1982       44.20
          06/01/1982       43.30
          06/02/1982       43.00
          06/03/1982       43.00
          06/04/1982       43.60
          06/05/1982       45.30
          06/06/1982       45.30
          06/07/1982       45.60
          06/08/1982       47.00
          06/09/1982       44.20
          06/10/1982       43.60
          06/11/1982       49.00
          06/12/1982       46.40
          06/13/1982       45.60
          06/14/1982       44.20
          06/15/1982       43.60
          06/16/1982       43.90
          06/17/1982       43.00
          06/18/1982       56.90
          06/19/1982       43.00
          06/20/1982       41.90
          06/21/1982       44.50
          06/22/1982       35.10
          06/23/1982       32.00
          06/24/1982       60.60
          06/25/1982       28.60
          06/26/1982       43.90
          06/27/1982       32.80
          06/28/1982       22.60
          06/29/1982       20.30
          06/30/1982       18.40
          07/01/1982       18.80
          07/02/1982       19.70
          07/03/1982       21.60
          07/04/1982       27.10
          07/05/1982       17.50
          07/06/1982       18.70
          07/07/1982       16.80
          07/08/1982       17.40
          07/09/1982       18.20
          07/10/1982       19.80
          07/11/1982       21.80
          07/12/1982       16.20
          07/13/1982       16.20
          07/14/1982       16.60
          07/15/1982       17.90
          07/16/1982       18.20
          07/17/1982       18.20
          07/18/1982       18.40
          07/19/1982       19.10
          07/20/1982       19.30
          07/21/1982       18.60
          07/22/1982       18.30
          07/23/1982       18.20
          07/24/1982       17.80
          07/25/1982       19.00
          07/26/1982       21.20
          07/27/1982       20.80
          07/28/1982       20.00
          07/29/1982       18.90
          07/30/1982       18.10
          07/31/1982       17.80
          08/01/1982       17.70
          08/02/1982       17.60
          08/03/1982       17.30
          08/04/1982       15.40
          08/05/1982       22.10
          08/06/1982       22.00
          08/07/1982       17.90
          08/08/1982       18.40
          08/09/1982       17.30
          08/10/1982       17.80
          08/11/1982       18.50
          08/12/1982       24.40
          08/13/1982       23.40
          08/14/1982       20.80
          08/15/1982       20.70
          08/16/1982       21.10
          08/17/1982       20.10
          08/18/1982       21.20
          08/19/1982       21.50
          08/20/1982       19.70
          08/21/1982       17.60
          08/22/1982       16.70
          08/23/1982       16.60
          08/24/1982       15.00
          08/25/1982       14.00
          08/26/1982       12.60
          08/27/1982       13.60
          08/28/1982       13.80
          08/29/1982       15.70
          08/30/1982       15.00
          08/31/1982       14.90
          09/01/1982       14.10
          09/02/1982       13.70
          09/03/1982       13.00
          09/04/1982       20.70
          09/05/1982       15.80
          09/06/1982       15.40
          09/07/1982       14.70
          09/08/1982       15.00
          09/09/1982       14.70
          09/10/1982       15.20
          09/11/1982       15.40
          09/12/1982       15.70
          09/13/1982       17.70
          09/14/1982       17.80
          09/15/1982       17.30
          09/16/1982       21.50
          09/17/1982       17.80
          09/18/1982       16.30
          09/19/1982       15.60
          09/20/1982       15.80
          09/21/1982       14.70
          09/22/1982       14.20
          09/23/1982       13.70
          09/24/1982       13.60
          09/25/1982       13.20
          09/26/1982       13.30
          09/27/1982       14.70
          09/28/1982       15.10
          09/29/1982       14.50
          09/30/1982       14.70
          10/01/1982       15.10
          10/02/1982       16.10
          10/03/1982       15.20
          10/04/1982       15.70
          10/05/1982       15.90
          10/06/1982       15.40
          10/07/1982       14.80
          10/08/1982       15.20
          10/09/1982       15.10
          10/10/1982       14.60
          10/11/1982       12.60
          10/12/1982        9.40
          10/13/1982        7.22
          10/14/1982        6.23
          10/15/1982        5.78
          10/16/1982        5.38
          10/17/1982        5.58
          10/18/1982        7.11
          10/19/1982        6.85
          10/20/1982        6.00
          10/21/1982        4.70
          10/22/1982        6.60
          10/23/1982        6.77
          10/24/1982        4.84
          10/25/1982        6.23
          10/26/1982        6.34
          10/27/1982        5.83
          10/28/1982        4.50
          10/29/1982        4.05
          10/30/1982        4.11
          10/31/1982        3.88
          11/01/1982        3.88
          11/02/1982        3.85
          11/03/1982        3.57
          11/04/1982        3.43
          11/05/1982        3.26
          11/06/1982        3.20
          11/07/1982        3.37
          11/08/1982        4.28
          11/09/1982        4.22
          11/10/1982        4.08
          11/11/1982        3.99
          11/12/1982        3.79
          11/13/1982        3.77
          11/14/1982        4.39
          11/15/1982        4.98
          11/16/1982        6.82
          11/17/1982        9.40
          11/18/1982        9.60
          11/19/1982        9.77
          11/20/1982        9.88
          11/21/1982       10.50
          11/22/1982       10.50
          11/23/1982       10.50
          11/24/1982       11.20
          11/25/1982       11.80
          11/26/1982       12.20
          11/27/1982       11.30
          11/28/1982       11.60
          11/29/1982        9.77
          11/30/1982        5.66
          12/01/1982        6.97
          12/02/1982        6.60
          12/03/1982        6.77
          12/04/1982        6.31
          12/05/1982        4.47
          12/06/1982        4.13
          12/07/1982        5.52
          12/08/1982        4.59
          12/09/1982        4.79
          12/10/1982        7.87
          12/11/1982        5.89
          12/12/1982        5.35
          12/13/1982        5.07
          12/14/1982        4.87
          12/15/1982        5.32
          12/16/1982        5.32
          12/17/1982        4.90
          12/18/1982        5.13
          12/19/1982        4.45
          12/20/1982        4.16
          12/21/1982        4.19
          12/22/1982        4.98
          12/23/1982        5.44
          12/24/1982        5.18
          12/25/1982        4.76
          12/26/1982        4.39
          12/27/1982        4.53
          12/28/1982        4.28
          12/29/1982        3.99
          12/30/1982        3.68
          12/31/1982        3.71
          01/01/1983        4.33
          01/02/1983        4.47
          01/03/1983        4.42
          01/04/1983        4.02
          01/05/1983        4.02
          01/06/1983        4.02
          01/07/1983        3.77
          01/08/1983        4.59
          01/09/1983        8.89
          01/10/1983        9.71
          01/11/1983        9.71
          01/12/1983        9.12
          01/13/1983        9.32
          01/14/1983        9.46
          01/15/1983        9.80
          01/16/1983        9.77
          01/17/1983       10.00
          01/18/1983       10.20
          01/19/1983        9.68
          01/20/1983       11.00
          01/21/1983        9.91
          01/22/1983        9.77
          01/23/1983        9.29
          01/24/1983        8.78
          01/25/1983        8.21
          01/26/1983        8.16
          01/27/1983        7.87
          01/28/1983        7.79
          01/29/1983        7.87
          01/30/1983        7.36
          01/31/1983        7.73
          02/01/1983        8.47
          02/02/1983        8.52
          02/03/1983        7.93
          02/04/1983        7.14
          02/05/1983        7.02
          02/06/1983        7.31
          02/07/1983        7.87
          02/08/1983        7.62
          02/09/1983        7.53
          02/10/1983        7.22
          02/11/1983        6.85
          02/12/1983        7.11
          02/13/1983        7.19
          02/14/1983        7.42
          02/15/1983        7.79
          02/16/1983        7.28
          02/17/1983        6.54
          02/18/1983        6.17
          02/19/1983        6.40
          02/20/1983        7.56
          02/21/1983        7.96
          02/22/1983        7.53
          02/23/1983        7.65
          02/24/1983        6.91
          02/25/1983        6.03
          02/26/1983        6.63
          02/27/1983        9.23
          02/28/1983        9.40
          03/01/1983        9.71
          03/02/1983        9.32
          03/03/1983        8.72
          03/04/1983        8.52
          03/05/1983        9.15
          03/06/1983        8.92
          03/07/1983        8.41
          03/08/1983        7.73
          03/09/1983        6.82
          03/10/1983        6.57
          03/11/1983        6.23
          03/12/1983        6.37
          03/13/1983        6.00
          03/14/1983        7.14
          03/15/1983        7.22
          03/16/1983        7.22
          03/17/1983        6.20
          03/18/1983        5.83
          03/19/1983        5.72
          03/20/1983        5.95
          03/21/1983        6.34
          03/22/1983        7.56
          03/23/1983        8.01
          03/24/1983        7.33
          03/25/1983        6.68
          03/26/1983        7.59
          03/27/1983        7.93
          03/28/1983        8.78
          03/29/1983        8.55
          03/30/1983        7.73
          03/31/1983        7.11
          04/01/1983        6.77
          04/02/1983        7.65
          04/03/1983        9.85
          04/04/1983        9.51
          04/05/1983        8.10
          04/06/1983        6.99
          04/07/1983        7.16
          04/08/1983        8.35
          04/09/1983        9.23
          04/10/1983       10.20
          04/11/1983       11.40
          04/12/1983       10.30
          04/13/1983        8.98
          04/14/1983        8.21
          04/15/1983        7.93
          04/16/1983        7.73
          04/17/1983        8.75
          04/18/1983       10.30
          04/19/1983       10.50
          04/20/1983       10.40
          04/21/1983        9.09
          04/22/1983        8.69
          04/23/1983        8.41
          04/24/1983        9.06
          04/25/1983        8.69
          04/26/1983       11.80
          04/27/1983       11.10
          04/28/1983       23.00
          04/29/1983       30.00
          04/30/1983       30.30
          05/01/1983       31.10
          05/02/1983       32.60
          05/03/1983       31.10
          05/04/1983       31.70
          05/05/1983       31.70
          05/06/1983       31.70
          05/07/1983       32.30
          05/08/1983       37.10
          05/09/1983       46.20
          05/10/1983       42.20
          05/11/1983       38.80
          05/12/1983       36.00
          05/13/1983       33.70
          05/14/1983       36.80
          05/15/1983       39.40
          05/16/1983       41.90
          05/17/1983       41.60
          05/18/1983       37.10
          05/19/1983       32.60
          05/20/1983       31.70
          05/21/1983       38.50
          05/22/1983       36.20
          05/23/1983       30.00
          05/24/1983       25.90
          05/25/1983       63.40
          05/26/1983       24.60
          05/27/1983       20.00
          05/28/1983       18.00
          05/29/1983       17.90
          05/30/1983       17.20
          05/31/1983       16.70
          06/01/1983       16.60
          06/02/1983       17.90
          06/03/1983       19.50
          06/04/1983       18.00
          06/05/1983       17.60
          06/06/1983       17.40
          06/07/1983       15.40
          06/08/1983       14.40
          06/09/1983       12.80
          06/10/1983       12.60
          06/11/1983       12.30
          06/12/1983       12.70
          06/13/1983       12.00
          06/14/1983       11.20
          06/15/1983       10.20
          06/16/1983        9.32
          06/17/1983        9.97
          06/18/1983       10.10
          06/19/1983        9.94
          06/20/1983        9.57
          06/21/1983        8.69
          06/22/1983        8.83
          06/23/1983        8.98
          06/24/1983       28.20
          06/25/1983       11.60
          06/26/1983        9.51
          06/27/1983        9.32
          06/28/1983        8.16
          06/29/1983        7.25
          06/30/1983        6.82
          07/01/1983        5.95
          07/02/1983        5.49
          07/03/1983        5.15
          07/04/1983        5.27
          07/05/1983        3.28
          07/06/1983        4.02
          07/07/1983       10.00
          07/08/1983        8.61
          07/09/1983        9.46
          07/10/1983        9.17
          07/11/1983        9.23
          07/12/1983        8.52
          07/13/1983        7.82
          07/14/1983        7.70
          07/15/1983        7.70
          07/16/1983        8.10
          07/17/1983       10.10
          07/18/1983        9.20
          07/19/1983        9.80
          07/20/1983       11.50
          07/21/1983       10.30
          07/22/1983       10.20
          07/23/1983        9.83
          07/24/1983        9.49
          07/25/1983       10.70
          07/26/1983       11.00
          07/27/1983       17.70
          07/28/1983       12.30
          07/29/1983       11.40
          07/30/1983       13.70
          07/31/1983       12.50
          08/01/1983       12.90
          08/02/1983       11.70
          08/03/1983       10.80
          08/04/1983        9.94
          08/05/1983        8.78
          08/06/1983        8.72
          08/07/1983        9.00
          08/08/1983       10.50
          08/09/1983       13.20
          08/10/1983       17.60
          08/11/1983       79.00
          08/12/1983       30.00
          08/13/1983       22.10
          08/14/1983       24.70
          08/15/1983       53.00
          08/16/1983       47.30
          08/17/1983       48.70
          08/18/1983       30.00
          08/19/1983       43.00
          08/20/1983       49.00
          08/21/1983       49.30
          08/22/1983       51.00
          08/23/1983       51.50
          08/24/1983       51.50
          08/25/1983       51.80
          08/26/1983       49.60
          08/27/1983       46.40
          08/28/1983       45.00
          08/29/1983       42.50
          08/30/1983       36.00
          08/31/1983       30.00
          09/01/1983       25.70
          09/02/1983       22.70
          09/03/1983       20.00
          09/04/1983       17.60
          09/05/1983       16.80
          09/06/1983       15.90
          09/07/1983       14.80
          09/08/1983       12.70
          09/09/1983       13.20
          09/10/1983       13.30
          09/11/1983       13.50
          09/12/1983       13.80
          09/13/1983       14.90
          09/14/1983       20.40
          09/15/1983       16.10
          09/16/1983       15.30
          09/17/1983       16.70
          09/18/1983       15.20
          09/19/1983       15.00
          09/20/1983       14.90
          09/21/1983       14.60
          09/22/1983       13.00
          09/23/1983       12.60
          09/24/1983       12.50
          09/25/1983       12.10
          09/26/1983       11.70
          09/27/1983       11.10
          09/28/1983       10.20
          09/29/1983       11.60
          09/30/1983      102.00
          10/01/1983       48.70
          10/02/1983       41.60
          10/03/1983       44.50
          10/04/1983       56.10
          10/05/1983       24.60
          10/06/1983       19.30
          10/07/1983       20.70
          10/08/1983       16.90
          10/09/1983       30.90
          10/10/1983       20.90
          10/11/1983       19.20
          10/12/1983       18.50
          10/13/1983       18.20
          10/14/1983       18.50
          10/15/1983       19.00
          10/16/1983       19.30
          10/17/1983       19.30
          10/18/1983       18.90
          10/19/1983       58.60
          10/20/1983       32.00
          10/21/1983       24.00
          10/22/1983       23.70
          10/23/1983       24.40
          10/24/1983       23.60
          10/25/1983       24.00
          10/26/1983       21.90
          10/27/1983       22.70
          10/28/1983       21.70
          10/29/1983       21.20
          10/30/1983       20.90
          10/31/1983       20.20
          11/01/1983       19.50
          11/02/1983       19.90
          11/03/1983       69.90
          11/04/1983      114.00
          11/05/1983       46.40
          11/06/1983       32.00
          11/07/1983       26.60
          11/08/1983       25.30
          11/09/1983       24.80
          11/10/1983       24.20
          11/11/1983       23.20
          11/12/1983       21.60
          11/13/1983       21.40
          11/14/1983       21.60
          11/15/1983       21.00
          11/16/1983       20.40
          11/17/1983       20.00
          11/18/1983       19.10
          11/19/1983       18.50
          11/20/1983       18.70
          11/21/1983       18.80
          11/22/1983       19.10
          11/23/1983       18.80
          11/24/1983       19.40
          11/25/1983       18.70
          11/26/1983       19.00
          11/27/1983       18.30
          11/28/1983       14.80
          11/29/1983       13.50
          11/30/1983       11.60
          12/01/1983       11.10
          12/02/1983       11.10
          12/03/1983       11.20
          12/04/1983       11.10
          12/05/1983       11.40
          12/06/1983       11.20
          12/07/1983       10.80
          12/08/1983       10.50
          12/09/1983       10.60
          12/10/1983       10.90
          12/11/1983       10.90
          12/12/1983       11.00
          12/13/1983       10.40
          12/14/1983       10.00
          12/15/1983       10.40
          12/16/1983       10.60
          12/17/1983       10.80
          12/18/1983       10.90
          12/19/1983       12.10
          12/20/1983       11.70
          12/21/1983       11.10
          12/22/1983       10.90
          12/23/1983       11.10
          12/24/1983       10.60
          12/25/1983       11.30
          12/26/1983       11.60
          12/27/1983       11.40
          12/28/1983       10.80
          12/29/1983       10.80
          12/30/1983       10.80
          12/31/1983       10.80
          01/01/1984       11.20
          01/02/1984       11.20
          01/03/1984       11.40
          01/04/1984       11.20
          01/05/1984       11.00
          01/06/1984       11.20
          01/07/1984       11.10
          01/08/1984       10.60
          01/09/1984       12.20
          01/10/1984       11.50
          01/11/1984       11.20
          01/12/1984       11.20
          01/13/1984       17.80
          01/14/1984       20.40
          01/15/1984       21.40
          01/16/1984       22.00
          01/17/1984       22.00
          01/18/1984       21.20
          01/19/1984       21.10
          01/20/1984       20.40
          01/21/1984       20.10
          01/22/1984       20.90
          01/23/1984       20.80
          01/24/1984       19.50
          01/25/1984       19.20
          01/26/1984       18.30
          01/27/1984       18.30
          01/28/1984       17.90
          01/29/1984       18.20
          01/30/1984       17.70
          01/31/1984       18.50
          02/01/1984       20.70
          02/02/1984       18.90
          02/03/1984       18.40
          02/04/1984       19.00
          02/05/1984       19.70
          02/06/1984       20.80
          02/07/1984       20.70
          02/08/1984       20.40
          02/09/1984       19.60
          02/10/1984       20.50
          02/11/1984       20.60
          02/12/1984       21.50
          02/13/1984       21.40
          02/14/1984       19.60
          02/15/1984       19.10
          02/16/1984       17.60
          02/17/1984       17.00
          02/18/1984       17.50
          02/19/1984       17.90
          02/20/1984       18.00
          02/21/1984       18.10
          02/22/1984       17.70
          02/23/1984       17.30
          02/24/1984       16.80
          02/25/1984       16.30
          02/26/1984       16.10
          02/27/1984       15.70
          02/28/1984       14.70
          02/29/1984       14.10
          03/01/1984       14.00
          03/02/1984       13.30
          03/03/1984       13.00
          03/04/1984       12.60
          03/05/1984       13.10
          03/06/1984       13.10
          03/07/1984       12.00
          03/08/1984       11.10
          03/09/1984       10.90
          03/10/1984       10.40
          03/11/1984       10.50
          03/12/1984       12.00
          03/13/1984       11.30
          03/14/1984       10.30
          03/15/1984        9.40
          03/16/1984        9.34
          03/17/1984        9.34
          03/18/1984        9.60
          03/19/1984       10.30
          03/20/1984        9.49
          03/21/1984        8.81
          03/22/1984        7.76
          03/23/1984        7.79
          03/24/1984        9.94
          03/25/1984       10.40
          03/26/1984       11.70
          03/27/1984       10.20
          03/28/1984        8.44
          03/29/1984        7.31
          03/30/1984        6.82
          03/31/1984        6.29
          04/01/1984        6.09
          04/02/1984        6.68
          04/03/1984        5.80
          04/04/1984        4.87
          04/05/1984        5.38
          04/06/1984        6.37
          04/07/1984        7.99
          04/08/1984        8.86
          04/09/1984        8.69
          04/10/1984        8.16
          04/11/1984        7.11
          04/12/1984        6.09
          04/13/1984        5.24
          04/14/1984        4.93
          04/15/1984        6.43
          04/16/1984        9.94
          04/17/1984        9.26
          04/18/1984        9.68
          04/19/1984        8.95
          04/20/1984        9.46
          04/21/1984        9.12
          04/22/1984        8.72
          04/23/1984        8.55
          04/24/1984        6.12
          04/25/1984        4.33
          04/26/1984        3.71
          04/27/1984        3.20
          04/28/1984        2.76
          04/29/1984        5.49
          04/30/1984       11.30
          05/01/1984        6.65
          05/02/1984        7.76
          05/03/1984        7.02
          05/04/1984        5.72
          05/05/1984        6.17
          05/06/1984        7.70
          05/07/1984        9.26
          05/08/1984        9.00
          05/09/1984        9.40
          05/10/1984        9.77
          05/11/1984       11.50
          05/12/1984       12.20
          05/13/1984       13.30
          05/14/1984       13.80
          05/15/1984       14.40
          05/16/1984