RIO CONCHOS NEAR OJINAGA, CHIH.
in Cubic Meters per Second
 Data for 2007 through 2015 are PROVISIONAL AND SUBJECT TO REVISION
         04/01/1954        0.50
         04/02/1954        0.19
         04/03/1954        0.17
         04/04/1954        0.13
         04/05/1954        0.13
         04/06/1954        0.15
         04/07/1954        0.14
         04/08/1954        0.14
         04/09/1954        0.12
         04/10/1954        0.14
         04/11/1954        0.14
         04/12/1954        0.12
         04/13/1954        0.09
         04/14/1954        0.09
         04/15/1954        0.09
         04/16/1954        0.35
         04/17/1954        0.12
         04/18/1954        0.09
         04/19/1954        0.08
         04/20/1954        0.07
         04/21/1954        0.05
         04/22/1954        0.07
         04/23/1954        0.07
         04/24/1954        2.68
         04/25/1954        0.21
         04/26/1954        2.21
         04/27/1954        2.75
         04/28/1954        1.08
         04/29/1954        0.60
         04/30/1954        0.44
         05/01/1954        0.47
         05/02/1954        0.39
         05/03/1954        0.23
         05/04/1954        0.17
         05/05/1954        0.17
         05/06/1954        0.15
         05/07/1954        0.14
         05/08/1954        0.10
         05/09/1954        0.10
         05/10/1954        0.10
         05/11/1954        0.09
         05/12/1954        0.09
         05/13/1954        0.08
         05/14/1954        0.08
         05/15/1954        0.08
         05/16/1954        0.09
         05/17/1954        0.19
         05/18/1954        0.12
         05/19/1954        0.07
         05/20/1954       10.60
         05/21/1954        4.59
         05/22/1954        1.64
         05/23/1954        1.05
         05/24/1954        0.32
         05/25/1954        0.14
         05/26/1954        0.15
         05/27/1954        0.28
         05/28/1954        0.19
         05/29/1954        0.19
         05/30/1954        0.13
         05/31/1954        0.10
         06/01/1954        0.07
         06/02/1954        0.05
         06/03/1954        0.03
         06/04/1954        0.04
         06/05/1954        1.18
         06/06/1954        2.50
         06/07/1954        0.36
         06/08/1954        0.21
         06/09/1954        0.07
         06/10/1954        0.04
         06/11/1954        0.04
         06/12/1954        0.07
         06/13/1954        0.05
         06/14/1954        0.04
         06/15/1954        0.05
         06/16/1954        0.03
         06/17/1954        0.04
         06/18/1954        0.02
         06/19/1954        0.03
         06/20/1954        0.03
         06/21/1954        0.03
         06/22/1954        0.02
         06/23/1954        0.02
         06/24/1954        0.02
         06/25/1954        0.02
         06/26/1954        0.02
         06/27/1954        0.07
         06/28/1954        1.75
         06/29/1954        2.79
         06/30/1954        1.17
         07/01/1954       28.90
         07/02/1954        3.71
         07/03/1954        1.64
         07/04/1954        1.70
         07/05/1954        2.03
         07/06/1954        4.08
         07/07/1954        3.34
         07/08/1954        5.15
         07/09/1954        9.06
         07/10/1954        5.92
         07/11/1954        9.83
         07/12/1954       12.80
         07/13/1954        5.92
         07/14/1954        5.04
         07/15/1954       10.70
         07/16/1954       18.60
         07/17/1954       20.00
         07/18/1954       13.40
         07/19/1954        8.18
         07/20/1954        4.96
         07/21/1954        3.09
         07/22/1954        6.94
         07/23/1954        7.19
         07/24/1954        2.92
         07/25/1954        1.31
         07/26/1954        1.47
         07/27/1954        2.66
         07/28/1954        1.57
         07/29/1954        4.16
         07/30/1954        1.79
         07/31/1954        0.76
         08/01/1954        0.50
         08/02/1954        0.44
         08/03/1954       26.20
         08/04/1954       16.30
         08/05/1954        4.81
         08/06/1954        6.97
         08/07/1954        4.98
         08/08/1954        5.61
         08/09/1954        3.51
         08/10/1954       25.60
         08/11/1954       11.50
         08/12/1954        5.01
         08/13/1954        5.13
         08/14/1954        4.76
         08/15/1954        5.04
         08/16/1954        3.00
         08/17/1954        2.42
         08/18/1954        1.62
         08/19/1954        8.35
         08/20/1954       64.30
         08/21/1954      141.00
         08/22/1954      109.00
         08/23/1954      337.00
         08/24/1954      268.00
         08/25/1954      265.00
         08/26/1954       91.20
         08/27/1954      105.00
         08/28/1954      102.00
         08/29/1954      105.00
         08/30/1954       96.80
         08/31/1954       57.20
         09/01/1954       63.40
         09/02/1954       60.00
         09/03/1954       54.70
         09/04/1954       61.40
         09/05/1954       64.80
         09/06/1954       39.40
         09/07/1954       29.70
         09/08/1954       27.60
         09/09/1954       22.70
         09/10/1954       18.70
         09/11/1954       16.90
         09/12/1954       15.20
         09/13/1954       10.70
         09/14/1954        8.64
         09/15/1954       10.00
         09/16/1954        7.56
         09/17/1954        6.54
         09/18/1954        5.44
         09/19/1954        5.07
         09/20/1954        5.44
         09/21/1954        5.32
         09/22/1954       15.30
         09/23/1954       22.80
         09/24/1954       39.90
         09/25/1954       24.70
         09/26/1954       17.80
         09/27/1954       12.80
         09/28/1954       16.20
         09/29/1954       14.50
         09/30/1954       10.70
         10/01/1954        9.80
         10/02/1954       13.60
         10/03/1954       17.00
         10/04/1954       16.60
         10/05/1954       23.90
         10/06/1954       27.60
         10/07/1954       25.70
         10/08/1954       21.00
         10/09/1954       13.20
         10/10/1954       19.10
         10/11/1954       26.50
         10/12/1954       17.40
         10/13/1954       11.90
         10/14/1954        9.77
         10/15/1954        8.04
         10/16/1954        7.56
         10/17/1954        7.36
         10/18/1954        6.80
         10/19/1954        6.74
         10/20/1954        5.83
         10/21/1954        5.49
         10/22/1954        5.86
         10/23/1954        5.52
         10/24/1954        5.15
         10/25/1954        5.04
         10/26/1954        6.54
         10/27/1954        5.24
         10/28/1954        5.38
         10/29/1954        5.49
         10/30/1954        5.66
         10/31/1954        7.59
         11/01/1954        7.93
         11/02/1954        7.59
         11/03/1954        8.21
         11/04/1954        7.08
         11/05/1954        6.37
         11/06/1954        6.51
         11/07/1954        6.12
         11/08/1954        5.78
         11/09/1954        5.83
         11/10/1954        9.60
         11/11/1954        6.91
         11/12/1954        6.17
         11/13/1954        6.12
         11/14/1954        8.04
         11/15/1954        9.06
         11/16/1954       10.40
         11/17/1954        8.66
         11/18/1954        7.02
         11/19/1954        6.51
         11/20/1954        5.95
         11/21/1954        5.64
         11/22/1954        5.92
         11/23/1954        5.04
         11/24/1954        5.01
         11/25/1954        4.79
         11/26/1954        5.30
         11/27/1954        4.73
         11/28/1954        4.76
         11/29/1954        4.56
         11/30/1954        5.72
         12/01/1954        5.72
         12/02/1954        4.87
         12/03/1954        4.79
         12/04/1954        4.30
         12/05/1954        4.47
         12/06/1954        4.62
         12/07/1954        4.13
         12/08/1954        4.16
         12/09/1954        4.05
         12/10/1954        3.94
         12/11/1954        3.96
         12/12/1954        3.74
         12/13/1954        5.13
         12/14/1954        5.41
         12/15/1954        4.70
         12/16/1954        4.36
         12/17/1954        4.11
         12/18/1954        4.53
         12/19/1954        5.41
         12/20/1954        6.99
         12/21/1954        6.51
         12/22/1954        5.52
         12/23/1954        4.98
         12/24/1954        4.53
         12/25/1954        4.28
         12/26/1954        4.30
         12/27/1954        5.07
         12/28/1954        4.81
         12/29/1954        4.39
         12/30/1954        4.59
         12/31/1954        5.04
         01/01/1955        5.01
         01/02/1955        5.24
         01/03/1955        5.24
         01/04/1955        5.15
         01/05/1955        4.84
         01/06/1955        4.98
         01/07/1955        5.18
         01/08/1955        5.24
         01/09/1955        7.25
         01/10/1955        7.33
         01/11/1955        6.43
         01/12/1955        5.32
         01/13/1955        5.27
         01/14/1955        5.75
         01/15/1955        6.20
         01/16/1955        6.68
         01/17/1955        7.33
         01/18/1955        6.37
         01/19/1955        6.00
         01/20/1955        5.83
         01/21/1955        5.47
         01/22/1955        5.83
         01/23/1955        5.35
         01/24/1955        5.83
         01/25/1955        8.24
         01/26/1955        8.41
         01/27/1955        7.19
         01/28/1955        7.22
         01/29/1955        7.14
         01/30/1955        9.71
         01/31/1955       10.50
         02/01/1955        8.98
         02/02/1955        7.70
         02/03/1955        7.67
         02/04/1955        7.73
         02/05/1955        7.11
         02/06/1955        6.48
         02/07/1955        6.03
         02/08/1955        5.64
         02/09/1955        5.44
         02/10/1955        5.49
         02/11/1955        5.55
         02/12/1955        5.61
         02/13/1955        5.78
         02/14/1955        5.01
         02/15/1955        5.21
         02/16/1955        4.59
         02/17/1955        4.25
         02/18/1955        4.33
         02/19/1955        4.50
         02/20/1955        4.90
         02/21/1955        4.81
         02/22/1955        5.61
         02/23/1955        6.09
         02/24/1955        6.03
         02/25/1955        5.24
         02/26/1955        6.00
         02/27/1955        8.52
         02/28/1955        7.62
         03/01/1955        8.83
         03/02/1955        8.75
         03/03/1955        7.08
         03/04/1955        6.54
         03/05/1955        6.12
         03/06/1955        5.21
         03/07/1955        4.39
         03/08/1955        4.16
         03/09/1955        3.85
         03/10/1955        3.31
         03/11/1955        3.54
         03/12/1955        3.11
         03/13/1955        2.94
         03/14/1955        2.76
         03/15/1955        2.52
         03/16/1955        2.61
         03/17/1955        2.05
         03/18/1955        1.92
         03/19/1955        1.74
         03/20/1955        1.25
         03/21/1955        1.25
         03/22/1955        1.16
         03/23/1955        1.06
         03/24/1955        0.80
         03/25/1955        0.70
         03/26/1955        0.61
         03/27/1955        0.61
         03/28/1955        0.53
         03/29/1955        0.46
         03/30/1955        0.40
         03/31/1955        0.32
         04/01/1955        0.29
         04/02/1955        0.23
         04/03/1955        0.25
         04/04/1955        0.21
         04/05/1955        0.16
         04/06/1955        0.13
         04/07/1955        0.14
         04/08/1955        0.14
         04/09/1955        0.11
         04/10/1955        0.12
         04/11/1955        0.12
         04/12/1955        0.11
         04/13/1955        0.17
         04/14/1955        0.16
         04/15/1955        0.13
         04/16/1955        0.13
         04/17/1955        0.14
         04/18/1955        0.16
         04/19/1955        0.11
         04/20/1955        0.09
         04/21/1955        0.11
         04/22/1955        0.11
         04/23/1955        0.09
         04/24/1955        0.09
         04/25/1955        0.12
         04/26/1955        0.10
         04/27/1955        0.08
         04/28/1955        0.07
         04/29/1955        0.08
         04/30/1955        0.08
         05/01/1955        0.08
         05/02/1955        0.16
         05/03/1955        0.11
         05/04/1955        0.08
         05/05/1955        0.08
         05/06/1955        0.08
         05/07/1955        0.12
         05/08/1955        0.12
         05/09/1955        0.12
         05/10/1955        0.09
         05/11/1955        0.10
         05/12/1955        0.12
         05/13/1955        0.12
         05/14/1955        0.13
         05/15/1955        0.11
         05/16/1955        0.11
         05/17/1955        0.09
         05/18/1955        0.09
         05/19/1955        0.11
         05/20/1955        0.10
         05/21/1955        0.10
         05/22/1955        0.11
         05/23/1955        0.11
         05/24/1955        0.11
         05/25/1955        0.10
         05/26/1955        0.07
         05/27/1955        0.11
         05/28/1955        0.12
         05/29/1955        0.13
         05/30/1955        0.68
         05/31/1955        0.80
         06/01/1955        0.14
         06/02/1955        1.42
         06/03/1955        5.13
         06/04/1955        1.66
         06/05/1955        1.18
         06/06/1955        1.06
         06/07/1955        1.06
         06/08/1955        0.99
         06/09/1955        0.32
         06/10/1955        0.24
         06/11/1955        0.16
         06/12/1955        0.15
         06/13/1955        0.13
         06/14/1955        0.13
         06/15/1955        0.10
         06/16/1955        0.11
         06/17/1955        0.08
         06/18/1955        0.08
         06/19/1955        0.06
         06/20/1955        0.07
         06/21/1955        0.06
         06/22/1955        0.06
         06/23/1955        0.06
         06/24/1955        0.06
         06/25/1955        0.06
         06/26/1955        0.06
         06/27/1955        0.06
         06/28/1955        2.21
         06/29/1955        0.13
         06/30/1955        0.05
         07/01/1955        0.03
         07/02/1955        3.54
         07/03/1955        0.34
         07/04/1955        0.11
         07/05/1955        0.06
         07/06/1955        0.07
         07/07/1955        0.06
         07/08/1955        0.05
         07/09/1955        0.03
         07/10/1955        0.00
         07/11/1955        0.00
         07/12/1955        0.00
         07/13/1955        0.04
         07/14/1955        0.07
         07/15/1955        0.05
         07/16/1955        0.05
         07/17/1955        0.05
         07/18/1955        4.47
         07/19/1955       34.80
         07/20/1955      230.00
         07/21/1955      121.00
         07/22/1955       81.30
         07/23/1955       38.20
         07/24/1955       26.30
         07/25/1955       16.70
         07/26/1955       20.10
         07/27/1955       22.00
         07/28/1955       87.80
         07/29/1955       93.40
         07/30/1955      123.00
         07/31/1955       74.50
         08/01/1955       95.40
         08/02/1955       76.50
         08/03/1955       60.90
         08/04/1955       42.20
         08/05/1955       62.00
         08/06/1955       39.10
         08/07/1955       56.90
         08/08/1955       37.40
         08/09/1955       35.40
         08/10/1955       26.10
         08/11/1955       51.30
         08/12/1955       36.50
         08/13/1955       25.90
         08/14/1955       24.10
         08/15/1955      135.00
         08/16/1955       51.30
         08/17/1955       47.90
         08/18/1955       65.70
         08/19/1955       44.70
         08/20/1955       82.40
         08/21/1955       69.70
         08/22/1955       50.70
         08/23/1955       98.30
         08/24/1955      107.00
         08/25/1955      118.00
         08/26/1955      127.00
         08/27/1955      120.00
         08/28/1955       94.60
         08/29/1955       71.90
         08/30/1955       71.90
         08/31/1955       77.00
         09/01/1955       43.90
         09/02/1955       29.40
         09/03/1955       31.10
         09/04/1955       32.00
         09/05/1955       32.60
         09/06/1955       31.40
         09/07/1955       28.20
         09/08/1955       27.80
         09/09/1955       22.50
         09/10/1955       16.00
         09/11/1955       14.50
         09/12/1955       14.80
         09/13/1955       10.80
         09/14/1955        9.49
         09/15/1955        8.58
         09/16/1955        9.68
         09/17/1955       17.50
         09/18/1955       13.20
         09/19/1955       13.20
         09/20/1955       32.30
         09/21/1955       28.10
         09/22/1955       36.20
         09/23/1955       25.00
         09/24/1955      119.00
         09/25/1955       54.40
         09/26/1955       31.10
         09/27/1955       48.10
         09/28/1955       56.90
         09/29/1955       94.60
         09/30/1955       72.80
         10/01/1955       52.40
         10/02/1955       48.10
         10/03/1955       57.80
         10/04/1955      284.00
         10/05/1955       92.60
         10/06/1955       45.00
         10/07/1955      105.00
         10/08/1955      128.00
         10/09/1955      106.00
         10/10/1955       96.80
         10/11/1955       80.70
         10/12/1955       82.40
         10/13/1955       75.90
         10/14/1955       62.30
         10/15/1955       55.50
         10/16/1955       44.50
         10/17/1955       39.40
         10/18/1955       36.00
         10/19/1955       33.40
         10/20/1955       28.90
         10/21/1955       30.60
         10/22/1955       25.10
         10/23/1955       22.00
         10/24/1955       28.20
         10/25/1955       23.90
         10/26/1955       19.60
         10/27/1955       18.90
         10/28/1955       18.60
         10/29/1955       18.00
         10/30/1955       23.90
         10/31/1955       18.60
         11/01/1955       16.50
         11/02/1955       14.00
         11/03/1955       16.50
         11/04/1955       17.80
         11/05/1955       15.90
         11/06/1955       15.10
         11/07/1955       17.80
         11/08/1955       19.00
         11/09/1955       15.40
         11/10/1955       17.10
         11/11/1955       19.70
         11/12/1955       15.40
         11/13/1955       13.80
         11/14/1955       13.30
         11/15/1955       13.30
         11/16/1955       11.90
         11/17/1955       10.60
         11/18/1955        9.94
         11/19/1955       10.20
         11/20/1955       10.10
         11/21/1955        9.74
         11/22/1955        9.94
         11/23/1955       11.70
         11/24/1955        9.94
         11/25/1955        8.89
         11/26/1955        9.06
         11/27/1955        9.54
         11/28/1955       10.10
         11/29/1955       11.50
         11/30/1955       14.80
         12/01/1955       14.70
         12/02/1955       14.10
         12/03/1955       12.40
         12/04/1955        9.91
         12/05/1955        9.32
         12/06/1955        8.50
         12/07/1955        7.90
         12/08/1955        7.11
         12/09/1955        6.85
         12/10/1955        7.45
         12/11/1955        8.04
         12/12/1955        7.70
         12/13/1955        7.82
         12/14/1955        7.84
         12/15/1955        7.70
         12/16/1955        7.31
         12/17/1955        9.03
         12/18/1955        9.29
         12/19/1955        9.60
         12/20/1955       10.40
         12/21/1955        8.33
         12/22/1955        7.50
         12/23/1955        7.59
         12/24/1955        6.88
         12/25/1955        6.71
         12/26/1955        6.43
         12/27/1955        9.43
         12/28/1955        8.13
         12/29/1955        7.42
         12/30/1955        7.02
         12/31/1955        6.85
         01/01/1956        6.74
         01/02/1956        6.51
         01/03/1956        6.14
         01/04/1956        5.83
         01/05/1956        5.75
         01/06/1956        5.95
         01/07/1956        5.95
         01/08/1956        6.23
         01/09/1956        5.92
         01/10/1956        6.09
         01/11/1956        7.90
         01/12/1956        7.96
         01/13/1956        6.99
         01/14/1956        7.62
         01/15/1956        8.72
         01/16/1956        9.03
         01/17/1956        9.23
         01/18/1956        9.46
         01/19/1956        8.61
         01/20/1956        7.76
         01/21/1956        7.45
         01/22/1956        7.56
         01/23/1956        7.33
         01/24/1956        7.14
         01/25/1956        6.94
         01/26/1956        7.79
         01/27/1956        8.38
         01/28/1956        8.69
         01/29/1956        8.58
         01/30/1956        8.24
         01/31/1956        8.35
         02/01/1956        9.49
         02/02/1956        8.33
         02/03/1956        8.35
         02/04/1956        8.64
         02/05/1956        8.72
         02/06/1956        9.57
         02/07/1956       10.10
         02/08/1956       10.40
         02/09/1956        9.71
         02/10/1956        8.52
         02/11/1956        8.50
         02/12/1956        8.89
         02/13/1956       11.00
         02/14/1956       10.50
         02/15/1956       11.30
         02/16/1956        9.63
         02/17/1956        9.51
         02/18/1956        9.57
         02/19/1956       10.80
         02/20/1956       10.10
         02/21/1956       10.80
         02/22/1956        9.17
         02/23/1956        8.92
         02/24/1956        8.98
         02/25/1956        8.21
         02/26/1956        7.62
         02/27/1956        8.18
         02/28/1956        7.87
         02/29/1956        7.76
         03/01/1956        8.13
         03/02/1956        8.78
         03/03/1956        9.37
         03/04/1956       11.00
         03/05/1956        8.72
         03/06/1956        7.14
         03/07/1956        6.03
         03/08/1956        5.55
         03/09/1956        4.98
         03/10/1956        4.53
         03/11/1956        4.81
         03/12/1956        4.70
         03/13/1956        5.10
         03/14/1956        4.87
         03/15/1956        4.96
         03/16/1956        4.67
         03/17/1956        6.31
         03/18/1956        7.33
         03/19/1956        5.78
         03/20/1956        4.50
         03/21/1956        3.88
         03/22/1956        3.48
         03/23/1956        3.40
         03/24/1956        3.96
         03/25/1956        5.95
         03/26/1956        9.88
         03/27/1956        8.35
         03/28/1956        5.47
         03/29/1956        3.99
         03/30/1956        3.37
         03/31/1956        2.69
         04/01/1956        2.17
         04/02/1956        1.96
         04/03/1956        1.63
         04/04/1956        1.15
         04/05/1956        1.00
         04/06/1956        0.92
         04/07/1956        0.76
         04/08/1956        0.68
         04/09/1956        0.76
         04/10/1956        0.76
         04/11/1956        0.61
         04/12/1956        0.55
         04/13/1956        0.55
         04/14/1956        0.69
         04/15/1956        0.92
         04/16/1956        0.92
         04/17/1956        0.76
         04/18/1956        0.61
         04/19/1956        0.78
         04/20/1956        1.48
         04/21/1956        1.96
         04/22/1956        2.17
         04/23/1956        2.59
         04/24/1956        2.80
         04/25/1956        2.59
         04/26/1956        2.38
         04/27/1956        2.17
         04/28/1956        1.63
         04/29/1956        1.30
         04/30/1956        1.15
         05/01/1956        0.88
         05/02/1956        0.82
         05/03/1956        2.27
         05/04/1956        2.59
         05/05/1956        2.03
         05/06/1956        2.03
         05/07/1956        2.27
         05/08/1956        3.65
         05/09/1956        3.99
         05/10/1956        3.54
         05/11/1956        2.59
         05/12/1956        2.53
         05/13/1956        3.26
         05/14/1956        4.30
         05/15/1956        3.11
         05/16/1956        2.28
         05/17/1956        2.11
         05/18/1956        2.36
         05/19/1956        2.17
         05/20/1956        2.49
         05/21/1956        2.65
         05/22/1956        2.24
         05/23/1956        2.14
         05/24/1956        2.16
         05/25/1956        2.29
         05/26/1956        2.81
         05/27/1956        3.34
         05/28/1956        3.82
         05/29/1956        6.88
         05/30/1956        6.99
         05/31/1956        5.04
         06/01/1956        4.13
         06/02/1956        4.70
         06/03/1956        4.90
         06/04/1956        4.50
         06/05/1956        4.64
         06/06/1956        4.47
         06/07/1956        5.75
         06/08/1956        5.95
         06/09/1956        4.90
         06/10/1956        4.53
         06/11/1956        3.74
         06/12/1956        3.31
         06/13/1956        3.17
         06/14/1956        3.68
         06/15/1956        4.22
         06/16/1956        3.74
         06/17/1956        3.77
         06/18/1956        3.54
         06/19/1956        3.06
         06/20/1956        4.11
         06/21/1956        7.28
         06/22/1956        4.36
         06/23/1956       11.50
         06/24/1956       10.40
         06/25/1956        9.29
         06/26/1956        9.32
         06/27/1956        8.18
         06/28/1956        5.83
         06/29/1956        5.10
         06/30/1956        4.56
         07/01/1956        4.05
         07/02/1956        4.08
         07/03/1956        3.11
         07/04/1956        3.71
         07/05/1956        7.19
         07/06/1956        4.08
         07/07/1956        3.06
         07/08/1956        2.37
         07/09/1956        1.72
         07/10/1956        1.05
         07/11/1956        1.00
         07/12/1956        1.67
         07/13/1956        1.22
         07/14/1956        0.32
         07/15/1956        4.05
         07/16/1956        3.06
         07/17/1956       10.30
         07/18/1956        4.47
         07/19/1956        2.64
         07/20/1956        3.17
         07/21/1956        3.03
         07/22/1956        2.70
         07/23/1956        4.39
         07/24/1956        3.48
         07/25/1956        5.69
         07/26/1956        5.86
         07/27/1956        3.71
         07/28/1956        4.67
         07/29/1956        5.92
         07/30/1956        7.36
         07/31/1956       26.30
         08/01/1956       30.30
         08/02/1956       21.50
         08/03/1956       62.90
         08/04/1956       36.20
         08/05/1956       18.00
         08/06/1956       15.30
         08/07/1956       13.20
         08/08/1956       11.30
         08/09/1956       10.20
         08/10/1956        9.94
         08/11/1956        8.10
         08/12/1956        8.47
         08/13/1956        7.67
         08/14/1956        6.40
         08/15/1956        7.59
         08/16/1956        6.40
         08/17/1956        7.59
         08/18/1956        7.02
         08/19/1956        4.98
         08/20/1956        4.13
         08/21/1956        3.65
         08/22/1956       12.80
         08/23/1956        7.62
         08/24/1956        4.93
         08/25/1956        4.36
         08/26/1956        3.68
         08/27/1956        3.11
         08/28/1956        2.30
         08/29/1956        2.13
         08/30/1956        2.04
         08/31/1956        2.41
         09/01/1956        2.40
         09/02/1956        2.83
         09/03/1956        2.86
         09/04/1956        2.71
         09/05/1956        2.29
         09/06/1956        5.21
         09/07/1956        9.51
         09/08/1956       33.70
         09/09/1956       24.70
         09/10/1956       19.20
         09/11/1956       22.20
         09/12/1956       16.70
         09/13/1956       20.60
         09/14/1956       29.20
         09/15/1956       28.00
         09/16/1956       16.50
         09/17/1956       15.10
         09/18/1956       17.70
         09/19/1956       13.30
         09/20/1956       15.00
         09/21/1956       18.90
         09/22/1956       13.90
         09/23/1956       11.80
         09/24/1956       10.50
         09/25/1956        8.95
         09/26/1956       10.30
         09/27/1956        7.42
         09/28/1956        7.76
         09/29/1956        9.15
         09/30/1956       15.10
         10/01/1956       13.10
         10/02/1956       11.90
         10/03/1956       10.50
         10/04/1956        9.37
         10/05/1956       11.30
         10/06/1956        9.94
         10/07/1956        8.44
         10/08/1956        8.58
         10/09/1956        7.87
         10/10/1956        8.44
         10/11/1956        7.28
         10/12/1956        6.37
         10/13/1956        6.06
         10/14/1956        7.82
         10/15/1956       11.90
         10/16/1956       10.10
         10/17/1956        8.58
         10/18/1956       15.30
         10/19/1956       10.70
         10/20/1956        8.75
         10/21/1956        9.12
         10/22/1956       10.50
         10/23/1956       10.10
         10/24/1956        8.95
         10/25/1956        8.24
         10/26/1956        7.87
         10/27/1956        7.90
         10/28/1956        7.36
         10/29/1956        8.47
         10/30/1956        8.55
         10/31/1956       10.60
         11/01/1956        8.61
         11/02/1956       10.50
         11/03/1956        9.12
         11/04/1956        7.90
         11/05/1956        8.04
         11/06/1956        7.93
         11/07/1956        7.48
         11/08/1956        7.65
         11/09/1956        6.85
         11/10/1956        8.10
         11/11/1956       11.30
         11/12/1956       12.20
         11/13/1956       12.30
         11/14/1956       12.60
         11/15/1956       10.50
         11/16/1956       11.80
         11/17/1956       12.40
         11/18/1956       12.40
         11/19/1956       14.30
         11/20/1956       12.80
         11/21/1956       12.40
         11/22/1956       10.90
         11/23/1956        9.29
         11/24/1956        8.50
         11/25/1956        7.96
         11/26/1956        7.48
         11/27/1956        7.33
         11/28/1956        7.70
         11/29/1956        8.07
         11/30/1956        7.73
         12/01/1956        9.09
         12/02/1956       11.00
         12/03/1956       11.90
         12/04/1956       10.90
         12/05/1956        8.64
         12/06/1956        8.04
         12/07/1956        7.19
         12/08/1956        6.74
         12/09/1956        6.46
         12/10/1956        6.37
         12/11/1956        6.82
         12/12/1956        9.71
         12/13/1956        7.87
         12/14/1956       10.60
         12/15/1956       11.20
         12/16/1956       10.50
         12/17/1956       10.10
         12/18/1956        9.54
         12/19/1956        8.86
         12/20/1956        8.30
         12/21/1956        9.32
         12/22/1956       10.50
         12/23/1956        7.87
         12/24/1956        7.42
         12/25/1956        7.25
         12/26/1956        7.36
         12/27/1956        7.25
         12/28/1956        8.86
         12/29/1956        7.84
         12/30/1956        8.01
         12/31/1956       10.20
         01/01/1957        9.46
         01/02/1957       10.70
         01/03/1957        8.04
         01/04/1957        8.66
         01/05/1957        7.73
         01/06/1957        7.08
         01/07/1957        9.03
         01/08/1957        9.80
         01/09/1957       11.10
         01/10/1957        8.21
         01/11/1957        7.19
         01/12/1957        8.58
         01/13/1957        8.44
         01/14/1957        9.80
         01/15/1957        9.40
         01/16/1957        9.60
         01/17/1957        8.27
         01/18/1957        8.13
         01/19/1957       10.50
         01/20/1957       10.90
         01/21/1957       13.20
         01/22/1957       12.50
         01/23/1957       10.70
         01/24/1957       10.10
         01/25/1957       11.90
         01/26/1957        9.20
         01/27/1957        8.13
         01/28/1957        7.45
         01/29/1957        6.99
         01/30/1957        6.57
         01/31/1957        7.16
         02/01/1957        6.43
         02/02/1957        7.28
         02/03/1957        8.41
         02/04/1957        7.87
         02/05/1957        6.34
         02/06/1957        6.26
         02/07/1957        7.02
         02/08/1957        7.73
         02/09/1957        6.94
         02/10/1957        5.86
         02/11/1957       12.90
         02/12/1957       11.90
         02/13/1957        9.57
         02/14/1957        6.94
         02/15/1957        7.96
         02/16/1957       10.40
         02/17/1957       13.40
         02/18/1957       22.20
         02/19/1957       17.70
         02/20/1957       12.30
         02/21/1957        9.54
         02/22/1957       11.50
         02/23/1957       14.90
         02/24/1957       15.00
         02/25/1957       18.20
         02/26/1957       14.50
         02/27/1957       11.60
         02/28/1957       11.20
         03/01/1957       11.00
         03/02/1957        9.49
         03/03/1957        8.13
         03/04/1957        8.10
         03/05/1957        6.77
         03/06/1957        6.88
         03/07/1957        6.40
         03/08/1957        6.17
         03/09/1957        6.80
         03/10/1957        8.66
         03/11/1957        8.78
         03/12/1957        7.16
         03/13/1957        9.80
         03/14/1957        7.33
         03/15/1957        7.36
         03/16/1957        7.11
         03/17/1957        7.28
         03/18/1957        7.08
         03/19/1957        8.35
         03/20/1957        5.35
         03/21/1957        4.39
         03/22/1957        3.68
         03/23/1957        2.83
         03/24/1957        2.42
         03/25/1957        2.41
         03/26/1957        2.89
         03/27/1957        2.44
         03/28/1957        1.65
         03/29/1957        1.65
         03/30/1957        1.65
         03/31/1957        1.63
         04/01/1957        1.71
         04/02/1957        1.49
         04/03/1957        1.00
         04/04/1957        0.61
         04/05/1957        0.50
         04/06/1957        0.42
         04/07/1957        0.35
         04/08/1957        0.33
         04/09/1957        0.28
         04/10/1957        0.24
         04/11/1957        0.22
         04/12/1957        0.26
         04/13/1957        0.33
         04/14/1957        0.45
         04/15/1957        0.39
         04/16/1957        0.38
         04/17/1957        0.60
         04/18/1957        0.73
         04/19/1957        0.72
         04/20/1957        0.83
         04/21/1957        2.46
         04/22/1957        3.20
         04/23/1957        2.40
         04/24/1957        1.77
         04/25/1957        1.33
         04/26/1957        1.60
         04/27/1957        1.22
         04/28/1957        6.63
         04/29/1957       48.70
         04/30/1957       19.40
         05/01/1957       10.20
         05/02/1957        7.11
         05/03/1957        4.76
         05/04/1957        5.35
         05/05/1957        5.92
         05/06/1957        8.50
         05/07/1957        8.24
         05/08/1957       63.10
         05/09/1957       19.10
         05/10/1957       17.80
         05/11/1957       16.70
         05/12/1957       16.20
         05/13/1957       14.80
         05/14/1957       16.40
         05/15/1957       16.70
         05/16/1957       12.00
         05/17/1957        9.94
         05/18/1957        9.60
         05/19/1957       10.80
         05/20/1957       11.80
         05/21/1957        9.54
         05/22/1957        9.20
         05/23/1957        9.09
         05/24/1957       10.70
         05/25/1957        9.71
         05/26/1957        8.38
         05/27/1957        7.93
         05/28/1957        7.76
         05/29/1957        6.48
         05/30/1957       14.60
         05/31/1957        9.54
         06/01/1957        4.56
         06/02/1957        4.36
         06/03/1957        4.45
         06/04/1957        4.47
         06/05/1957        4.47
         06/06/1957        4.13
         06/07/1957        4.08
         06/08/1957        3.99
         06/09/1957        3.85
         06/10/1957        3.51
         06/11/1957        2.86
         06/12/1957        2.25
         06/13/1957        2.92
         06/14/1957        2.83
         06/15/1957        2.00
         06/16/1957        1.44
         06/17/1957        2.46
         06/18/1957      180.00
         06/19/1957       12.20
         06/20/1957        5.58
         06/21/1957        4.47
         06/22/1957        4.16
         06/23/1957        4.02
         06/24/1957       17.40
         06/25/1957        5.27
         06/26/1957        3.26
         06/27/1957        3.43
         06/28/1957        2.44
         06/29/1957        1.81
         06/30/1957        1.25
         07/01/1957        0.78
         07/02/1957        0.64
         07/03/1957        1.52
         07/04/1957        1.73
         07/05/1957        0.85
         07/06/1957        0.59
         07/07/1957        0.49
         07/08/1957        0.46
         07/09/1957        0.56
         07/10/1957        0.55
         07/11/1957        1.27
         07/12/1957        0.55
         07/13/1957        0.41
         07/14/1957        0.37
         07/15/1957        0.52
         07/16/1957        0.65
         07/17/1957        1.30
         07/18/1957        1.59
         07/19/1957        4.42
         07/20/1957        1.93
         07/21/1957        3.94
         07/22/1957       11.90
         07/23/1957        6.91
         07/24/1957       25.30
         07/25/1957       49.00
         07/26/1957       27.90
         07/27/1957       11.70
         07/28/1957       10.10
         07/29/1957        8.55
         07/30/1957        7.36
         07/31/1957        7.59
         08/01/1957        6.06
         08/02/1957        4.96
         08/03/1957        6.46
         08/04/1957        6.71
         08/05/1957       29.40
         08/06/1957       30.60
         08/07/1957       20.20
         08/08/1957       22.40
         08/09/1957       25.40
         08/10/1957       20.50
         08/11/1957       18.40
         08/12/1957       19.60
         08/13/1957       27.60
         08/14/1957       34.30
         08/15/1957       38.80
         08/16/1957       25.90
         08/17/1957       32.60
         08/18/1957       26.30
         08/19/1957       24.40
         08/20/1957       68.50
         08/21/1957       30.90
         08/22/1957       18.00
         08/23/1957       13.80
         08/24/1957       20.60
         08/25/1957       11.10
         08/26/1957        9.49
         08/27/1957        9.40
         08/28/1957        7.19
         08/29/1957        6.14
         08/30/1957        8.92
         08/31/1957        6.74
         09/01/1957        8.61
         09/02/1957        8.21
         09/03/1957        7.56
         09/04/1957       15.10
         09/05/1957       13.30
         09/06/1957       12.20
         09/07/1957       13.60
         09/08/1957       13.40
         09/09/1957       13.30
         09/10/1957       12.10
         09/11/1957       11.00
         09/12/1957        7.67
         09/13/1957        7.16
         09/14/1957        7.39
         09/15/1957        7.08
         09/16/1957        7.79
         09/17/1957        8.52
         09/18/1957        9.12
         09/19/1957        6.51
         09/20/1957        5.15
         09/21/1957        5.55
         09/22/1957        9.60
         09/23/1957       11.80
         09/24/1957       13.00
         09/25/1957       10.50
         09/26/1957        7.93
         09/27/1957        6.80
         09/28/1957        6.60
         09/29/1957        5.92
         09/30/1957        5.55
         10/01/1957        4.87
         10/02/1957        4.36
         10/03/1957        4.64
         10/04/1957        4.47
         10/05/1957        4.42
         10/06/1957        4.42
         10/07/1957        4.81
         10/08/1957       20.90
         10/09/1957       97.40
         10/10/1957       49.30
         10/11/1957       48.40
         10/12/1957       20.50
         10/13/1957       17.90
         10/14/1957       14.70
         10/15/1957       13.00
         10/16/1957       11.70
         10/17/1957        9.51
         10/18/1957       11.20
         10/19/1957       13.20
         10/20/1957      159.00
         10/21/1957      208.00
         10/22/1957      139.00
         10/23/1957       43.90
         10/24/1957       28.30
         10/25/1957       20.80
         10/26/1957       17.30
         10/27/1957       16.90
         10/28/1957       16.30
         10/29/1957       15.40
         10/30/1957       16.00
         10/31/1957       14.40
         11/01/1957       13.00
         11/02/1957       12.70
         11/03/1957       13.00
         11/04/1957       12.50
         11/05/1957       11.20
         11/06/1957       10.60
         11/07/1957       10.20
         11/08/1957        9.85
         11/09/1957       10.00
         11/10/1957        9.85
         11/11/1957        9.71
         11/12/1957       10.40
         11/13/1957       10.50
         11/14/1957        9.77
         11/15/1957        9.29
         11/16/1957        9.15
         11/17/1957        9.88
         11/18/1957       10.10
         11/19/1957        9.49
         11/20/1957       10.20
         11/21/1957        9.43
         11/22/1957       10.70
         11/23/1957       10.80
         11/24/1957        9.94
         11/25/1957       11.00
         11/26/1957       12.30
         11/27/1957       11.00
         11/28/1957       10.40
         11/29/1957       12.80
         11/30/1957       12.70
         12/01/1957       13.50
         12/02/1957       13.60
         12/03/1957       12.90
         12/04/1957       11.90
         12/05/1957       10.20
         12/06/1957       12.50
         12/07/1957       12.10
         12/08/1957       10.80
         12/09/1957        9.40
         12/10/1957        9.06
         12/11/1957        9.88
         12/12/1957        9.29
         12/13/1957        8.81
         12/14/1957       10.80
         12/15/1957       10.80
         12/16/1957        9.23
         12/17/1957        9.88
         12/18/1957        8.81
         12/19/1957        8.16
         12/20/1957        8.38
         12/21/1957        9.80
         12/22/1957        9.46
         12/23/1957        8.27
         12/24/1957        8.78
         12/25/1957        8.44
         12/26/1957        7.96
         12/27/1957        7.45
         12/28/1957        7.25
         12/29/1957        7.14
         12/30/1957        7.36
         12/31/1957        7.16
         01/01/1958        7.14
         01/02/1958        7.16
         01/03/1958        6.88
         01/04/1958        7.31
         01/05/1958        8.98
         01/06/1958       10.10
         01/07/1958        9.23
         01/08/1958       10.10
         01/09/1958        8.66
         01/10/1958        8.47
         01/11/1958        8.30
         01/12/1958        8.21
         01/13/1958        7.96
         01/14/1958        7.99
         01/15/1958        7.99
         01/16/1958        8.01
         01/17/1958        8.01
         01/18/1958        8.01
         01/19/1958        7.96
         01/20/1958        8.52
         01/21/1958        7.87
         01/22/1958        7.79
         01/23/1958        7.87
         01/24/1958        7.96
         01/25/1958        7.96
         01/26/1958        7.96
         01/27/1958        7.82
         01/28/1958        7.73
         01/29/1958        7.59
         01/30/1958        7.45
         01/31/1958        7.42
         02/01/1958        7.33
         02/02/1958        7.39
         02/03/1958        7.19
         02/04/1958        7.19
         02/05/1958        7.11
         02/06/1958        6.97
         02/07/1958        6.97
         02/08/1958        6.88
         02/09/1958        6.74
         02/10/1958        6.71
         02/11/1958        6.63
         02/12/1958        6.51
         02/13/1958        6.65
         02/14/1958        6.80
         02/15/1958        6.46
         02/16/1958        6.46
         02/17/1958        6.65
         02/18/1958        6.63
         02/19/1958        6.63
         02/20/1958        6.65
         02/21/1958        6.99
         02/22/1958       11.40
         02/23/1958       13.60
         02/24/1958       14.70
         02/25/1958       12.60
         02/26/1958       10.20
         02/27/1958        8.69
         02/28/1958        8.21
         03/01/1958        6.99
         03/02/1958        7.08
         03/03/1958        7.11
         03/04/1958        6.54
         03/05/1958        6.20
         03/06/1958        6.00
         03/07/1958        6.00
         03/08/1958        6.12
         03/09/1958        6.48
         03/10/1958        5.78
         03/11/1958        5.15
         03/12/1958        5.04
         03/13/1958        4.47
         03/14/1958        4.19
         03/15/1958        3.45
         03/16/1958        3.34
         03/17/1958        3.43
         03/18/1958        3.17
         03/19/1958        2.55
         03/20/1958        2.71
         03/21/1958        2.66
         03/22/1958        2.37
         03/23/1958        1.91
         03/24/1958        2.29
         03/25/1958        2.31
         03/26/1958        2.08
         03/27/1958        4.22
         03/28/1958        3.82
         03/29/1958        2.59
         03/30/1958        2.47
         03/31/1958        3.85
         04/01/1958        3.37
         04/02/1958        2.23
         04/03/1958        1.71
         04/04/1958        1.84
         04/05/1958        2.26
         04/06/1958        2.00
         04/07/1958        1.63
         04/08/1958        1.27
         04/09/1958        0.61
         04/10/1958        0.50
         04/11/1958        0.38
         04/12/1958        0.26
         04/13/1958        0.21
         04/14/1958        0.17
         04/15/1958        0.21
         04/16/1958        0.19
         04/17/1958        0.17
         04/18/1958        0.16
         04/19/1958        0.15
         04/20/1958        0.16
         04/21/1958        0.14
         04/22/1958        0.11
         04/23/1958        0.11
         04/24/1958        0.12
         04/25/1958        0.11
         04/26/1958        0.10
         04/27/1958        0.07
         04/28/1958        0.09
         04/29/1958        0.08
         04/30/1958        0.06
         05/01/1958        0.08
         05/02/1958        0.08
         05/03/1958        0.11
         05/04/1958        0.09
         05/05/1958        0.09
         05/06/1958        0.09
         05/07/1958        0.08
         05/08/1958        0.08
         05/09/1958        0.08
         05/10/1958        0.06
         05/11/1958        0.07
         05/12/1958        0.06
         05/13/1958        0.03
         05/14/1958        0.05
         05/15/1958        0.07
         05/16/1958        0.07
         05/17/1958        0.07
         05/18/1958        1.54
         05/19/1958        4.90
         05/20/1958        3.60
         05/21/1958        2.83
         05/22/1958        3.48
         05/23/1958        2.71
         05/24/1958        2.83
         05/25/1958        3.54
         05/26/1958        4.76
         05/27/1958        5.47
         05/28/1958        4.62
         05/29/1958        3.71
         05/30/1958        3.51
         05/31/1958        6.51
         06/01/1958       14.60
         06/02/1958       12.80
         06/03/1958       13.30
         06/04/1958        9.23
         06/05/1958        6.17
         06/06/1958        5.61
         06/07/1958        4.70
         06/08/1958        5.18
         06/09/1958        3.88
         06/10/1958        3.26
         06/11/1958        2.11
         06/12/1958        1.53
         06/13/1958        1.27
         06/14/1958        0.97
         06/15/1958        0.68
         06/16/1958        0.49
         06/17/1958        1.06
         06/18/1958        2.47
         06/19/1958        1.28
         06/20/1958        0.75
         06/21/1958        0.46
         06/22/1958       11.60
         06/23/1958        3.65
         06/24/1958        0.69
         06/25/1958        0.39
         06/26/1958        0.31
         06/27/1958        0.25
         06/28/1958        0.24
         06/29/1958        0.22
         06/30/1958        0.18
         07/01/1958        0.10
         07/02/1958        0.09
         07/03/1958        0.08
         07/04/1958        0.09
         07/05/1958        0.08
         07/06/1958        0.08
         07/07/1958        0.14
         07/08/1958        0.11
         07/09/1958        0.07
         07/10/1958        0.06
         07/11/1958        0.07
         07/12/1958        0.06
         07/13/1958        0.06
         07/14/1958        0.06
         07/15/1958        0.06
         07/16/1958        0.06
         07/17/1958        0.04
         07/18/1958        0.04
         07/19/1958        0.06
         07/20/1958        1.26
         07/21/1958        0.66
         07/22/1958        0.09
         07/23/1958        0.06
         07/24/1958        0.05
         07/25/1958        0.04
         07/26/1958        0.03
         07/27/1958        0.03
         07/28/1958        2.29
         07/29/1958        3.91
         07/30/1958       10.20
         07/31/1958       11.30
         08/01/1958        6.85
         08/02/1958        6.51
         08/03/1958        3.45
         08/04/1958        1.13
         08/05/1958        0.50
         08/06/1958        0.36
         08/07/1958        0.28
         08/08/1958        0.26
         08/09/1958        0.29
         08/10/1958        3.20
         08/11/1958        2.86
         08/12/1958        0.38
         08/13/1958        1.25
         08/14/1958        0.25
         08/15/1958        1.51
         08/16/1958        1.33
         08/17/1958        0.43
         08/18/1958        4.87
         08/19/1958        4.16
         08/20/1958        4.08
         08/21/1958       10.10
         08/22/1958       57.20
         08/23/1958        8.35
         08/24/1958       14.40
         08/25/1958       13.40
         08/26/1958        9.15
         08/27/1958       10.30
         08/28/1958       23.20
         08/29/1958       12.10
         08/30/1958        7.84
         08/31/1958        5.66
         09/01/1958        4.05
         09/02/1958        3.77
         09/03/1958        3.03
         09/04/1958        2.29
         09/05/1958        1.87
         09/06/1958        1.58
         09/07/1958        2.32
         09/08/1958        5.07
         09/09/1958       50.40
         09/10/1958       23.80
         09/11/1958      101.00
         09/12/1958      339.00
         09/13/1958      425.00
         09/14/1958      613.00
         09/15/1958      295.00
         09/16/1958      113.00
         09/17/1958      131.00
         09/18/1958      115.00
         09/19/1958       72.20
         09/20/1958       91.20
         09/21/1958      119.00
         09/22/1958      130.00
         09/23/1958      194.00
         09/24/1958      444.00
         09/25/1958      589.00
         09/26/1958     1220.00
         09/27/1958     1070.00
         09/28/1958     1260.00
         09/29/1958     1150.00
         09/30/1958     1230.00
         10/01/1958     1300.00
         10/02/1958     1340.00
         10/03/1958     1290.00
         10/04/1958     1080.00
         10/05/1958      890.00
         10/06/1958      829.00
         10/07/1958      823.00
         10/08/1958      719.00
         10/09/1958      684.00
         10/10/1958      485.00
         10/11/1958      342.00
         10/12/1958      245.00
         10/13/1958      244.00
         10/14/1958      264.00
         10/15/1958      265.00
         10/16/1958      213.00
         10/17/1958      162.00
         10/18/1958      154.00
         10/19/1958      251.00
         10/20/1958      325.00
         10/21/1958      242.00
         10/22/1958      191.00
         10/23/1958      159.00
         10/24/1958      175.00
         10/25/1958      168.00
         10/26/1958      144.00
         10/27/1958      265.00
         10/28/1958      182.00
         10/29/1958      142.00
         10/30/1958      164.00
         10/31/1958      130.00
         11/01/1958      115.00
         11/02/1958      101.00
         11/03/1958       89.80
         11/04/1958       73.10
         11/05/1958       78.70
         11/06/1958       72.20
         11/07/1958       62.60
         11/08/1958       60.30
         11/09/1958       59.70
         11/10/1958       60.00
         11/11/1958       53.50
         11/12/1958       47.60
         11/13/1958       50.10
         11/14/1958       44.20
         11/15/1958       42.50
         11/16/1958       43.30
         11/17/1958       41.30
         11/18/1958       40.20
         11/19/1958       33.40
         11/20/1958       36.20
         11/21/1958       37.40
         11/22/1958       36.00
         11/23/1958       30.60
         11/24/1958       35.10
         11/25/1958       29.70
         11/26/1958       26.70
         11/27/1958       30.90
         11/28/1958       33.40
         11/29/1958       35.10
         11/30/1958       33.70
         12/01/1958       34.00
         12/02/1958       32.80
         12/03/1958       25.20
         12/04/1958       22.40
         12/05/1958       25.40
         12/06/1958       25.50
         12/07/1958       24.70
         12/08/1958       23.50
         12/09/1958       24.00
         12/10/1958       23.00
         12/11/1958       22.40
         12/12/1958       23.50
         12/13/1958       24.60
         12/14/1958       24.30
         12/15/1958       22.40
         12/16/1958       26.90
         12/17/1958       22.40
         12/18/1958       21.70
         12/19/1958       22.40
         12/20/1958       22.40
         12/21/1958       25.50
         12/22/1958       24.40
         12/23/1958       21.80
         12/24/1958       20.70
         12/25/1958       25.30
         12/26/1958       27.40
         12/27/1958       30.90
         12/28/1958       29.20
         12/29/1958       29.70
         12/30/1958       30.30
         12/31/1958       29.20
         01/01/1959       26.70
         01/02/1959       30.00
         01/03/1959       24.60
         01/04/1959       21.60
         01/05/1959       22.10
         01/06/1959       20.50
         01/07/1959       19.10
         01/08/1959       17.10
         01/09/1959       16.10
         01/10/1959       15.10
         01/11/1959       17.00
         01/12/1959       19.40
         01/13/1959       20.10
         01/14/1959       17.10
         01/15/1959       15.60
         01/16/1959       17.90
         01/17/1959       17.80
         01/18/1959       17.60
         01/19/1959       17.90
         01/20/1959       17.40
         01/21/1959       16.10
         01/22/1959       13.70
         01/23/1959       13.70
         01/24/1959       12.70
         01/25/1959       12.30
         01/26/1959       12.30
         01/27/1959       11.80
         01/28/1959       11.30
         01/29/1959       11.30
         01/30/1959       10.90
         01/31/1959       10.40
         02/01/1959        9.43
         02/02/1959        9.54
         02/03/1959        9.68
         02/04/1959        9.71
         02/05/1959        9.77
         02/06/1959        9.46
         02/07/1959        9.49
         02/08/1959        9.68
         02/09/1959        9.57
         02/10/1959        9.51
         02/11/1959        9.97
         02/12/1959       12.10
         02/13/1959       13.90
         02/14/1959       11.50
         02/15/1959       10.40
         02/16/1959        9.77
         02/17/1959        9.26
         02/18/1959        9.91
         02/19/1959        9.94
         02/20/1959        9.12
         02/21/1959        8.89
         02/22/1959        8.89
         02/23/1959        8.44
         02/24/1959        9.37
         02/25/1959        9.83
         02/26/1959        9.12
         02/27/1959        8.04
         02/28/1959        7.48
         03/01/1959        9.74
         03/02/1959       12.20
         03/03/1959       10.10
         03/04/1959       10.20
         03/05/1959        8.81
         03/06/1959        8.61
         03/07/1959        8.89
         03/08/1959        9.26
         03/09/1959        9.63
         03/10/1959       10.40
         03/11/1959        9.29
         03/12/1959        8.64
         03/13/1959        7.84
         03/14/1959        8.07
         03/15/1959        8.92
         03/16/1959        8.81
         03/17/1959        8.47
         03/18/1959        9.29
         03/19/1959        8.75
         03/20/1959        8.21
         03/21/1959        7.65
         03/22/1959        7.48
         03/23/1959        7.19
         03/24/1959        7.67
         03/25/1959        7.48
         03/26/1959        7.53
         03/27/1959        6.65
         03/28/1959        7.53
         03/29/1959       10.40
         03/30/1959        9.66
         03/31/1959        8.58
         04/01/1959        8.61
         04/02/1959        8.75
         04/03/1959        7.50
         04/04/1959        6.31
         04/05/1959        6.00
         04/06/1959        6.23
         04/07/1959        5.92
         04/08/1959        5.55
         04/09/1959        5.30
         04/10/1959        5.01
         04/11/1959        4.96
         04/12/1959        5.35
         04/13/1959        6.06
         04/14/1959       10.50
         04/15/1959       11.20
         04/16/1959       11.30
         04/17/1959       10.50
         04/18/1959       11.30
         04/19/1959       12.30
         04/20/1959       11.90
         04/21/1959       11.20
         04/22/1959       11.40
         04/23/1959        9.71
         04/24/1959        8.16
         04/25/1959        7.93
         04/26/1959        7.56
         04/27/1959        7.73
         04/28/1959        8.04
         04/29/1959        7.70
         04/30/1959        7.70
         05/01/1959       11.20
         05/02/1959       12.50
         05/03/1959       10.50
         05/04/1959       10.00
         05/05/1959        8.47
         05/06/1959        7.25
         05/07/1959        8.33
         05/08/1959       19.20
         05/09/1959       13.00
         05/10/1959       10.50
         05/11/1959        8.78
         05/12/1959        8.47
         05/13/1959       12.00
         05/14/1959       10.00
         05/15/1959        9.49
         05/16/1959       37.70
         05/17/1959       10.50
         05/18/1959       10.00
         05/19/1959        8.47
         05/20/1959        8.47
         05/21/1959        8.47
         05/22/1959        7.25
         05/23/1959        7.25
         05/24/1959        8.75
         05/25/1959        7.25
         05/26/1959        7.56
         05/27/1959        7.25
         05/28/1959       10.20
         05/29/1959        8.92
         05/30/1959        7.25
         05/31/1959        7.56
         06/01/1959        7.99
         06/02/1959        7.79
         06/03/1959        8.30
         06/04/1959        9.37
         06/05/1959        9.63
         06/06/1959        9.88
         06/07/1959       10.20
         06/08/1959       10.70
         06/09/1959       10.40
         06/10/1959       11.90
         06/11/1959       10.00
         06/12/1959        8.75
         06/13/1959        8.72
         06/14/1959        8.41
         06/15/1959        8.47
         06/16/1959        8.58
         06/17/1959        9.83
         06/18/1959        8.78
         06/19/1959        7.62
         06/20/1959        7.08
         06/21/1959        6.37
         06/22/1959        5.86
         06/23/1959        5.95
         06/24/1959        8.64
         06/25/1959        4.93
         06/26/1959        4.98
         06/27/1959        4.64
         06/28/1959        7.82
         06/29/1959        7.59
         06/30/1959       12.80
         07/01/1959       47.00
         07/02/1959       69.70
         07/03/1959       59.70
         07/04/1959       46.70
         07/05/1959       31.70
         07/06/1959       69.90
         07/07/1959       65.10
         07/08/1959       43.00
         07/09/1959       26.10
         07/10/1959       22.10
         07/11/1959       19.20
         07/12/1959       17.20
         07/13/1959       18.40
         07/14/1959       15.80
         07/15/1959       13.80
         07/16/1959       14.10
         07/17/1959       14.60
         07/18/1959       10.30
         07/19/1959       13.10
         07/20/1959       18.20
         07/21/1959       12.10
         07/22/1959       10.20
         07/23/1959       11.30
         07/24/1959        9.94
         07/25/1959        9.17
         07/26/1959        9.49
         07/27/1959       10.30
         07/28/1959       12.20
         07/29/1959        9.57
         07/30/1959        9.20
         07/31/1959       14.20
         08/01/1959       15.30
         08/02/1959       12.40
         08/03/1959       11.50
         08/04/1959       11.50
         08/05/1959       10.20
         08/06/1959       10.80
         08/07/1959        9.49
         08/08/1959        8.69
         08/09/1959       10.00
         08/10/1959       15.40
         08/11/1959       12.40
         08/12/1959        9.49
         08/13/1959        8.69
         08/14/1959        8.69
         08/15/1959       10.00
         08/16/1959       10.70
         08/17/1959        8.69
         08/18/1959       16.60
         08/19/1959       48.70
         08/20/1959       68.20
         08/21/1959       85.00
         08/22/1959       88.90
         08/23/1959       91.20
         08/24/1959      106.00
         08/25/1959      105.00
         08/26/1959       70.20
         08/27/1959      176.00
         08/28/1959      265.00
         08/29/1959      139.00
         08/30/1959      109.00
         08/31/1959      212.00
         09/01/1959      574.00
         09/02/1959      362.00
         09/03/1959      176.00
         09/04/1959      132.00
         09/05/1959      108.00
         09/06/1959       75.30
         09/07/1959       60.00
         09/08/1959       49.00
         09/09/1959       34.80
         09/10/1959       29.40
         09/11/1959       30.00
         09/12/1959       27.50
         09/13/1959       25.10
         09/14/1959       24.50
         09/15/1959       23.50
         09/16/1959       23.50
         09/17/1959       21.00
         09/18/1959       19.00
         09/19/1959       17.90
         09/20/1959       16.20
         09/21/1959       16.20
         09/22/1959       14.50
         09/23/1959       16.40
         09/24/1959       15.30
         09/25/1959       15.30
         09/26/1959       14.50
         09/27/1959       14.50
         09/28/1959       14.50
         09/29/1959       15.30
         09/30/1959       15.30
         10/01/1959       13.90
         10/02/1959       12.70
         10/03/1959       12.60
         10/04/1959       12.90
         10/05/1959       12.50
         10/06/1959       13.90
         10/07/1959       14.00
         10/08/1959       13.20
         10/09/1959       13.00
         10/10/1959       12.60
         10/11/1959       12.80
         10/12/1959       12.20
         10/13/1959       12.70
         10/14/1959       12.10
         10/15/1959       11.70
         10/16/1959       12.00
         10/17/1959       13.00
         10/18/1959       12.50
         10/19/1959       12.90
         10/20/1959       13.60
         10/21/1959       13.20
         10/22/1959       12.30
         10/23/1959       12.40
         10/24/1959       12.90
         10/25/1959       13.20
         10/26/1959       12.70
         10/27/1959       12.40
         10/28/1959       11.80
         10/29/1959       11.40
         10/30/1959       10.70
         10/31/1959       11.70
         11/01/1959       11.70
         11/02/1959       13.50
         11/03/1959       14.30
         11/04/1959       16.70
         11/05/1959       14.10
         11/06/1959       11.40
         11/07/1959       10.50
         11/08/1959       11.20
         11/09/1959       11.70
         11/10/1959       11.30
         11/11/1959       11.90
         11/12/1959       11.20
         11/13/1959       15.10
         11/14/1959       16.70
         11/15/1959       18.80
         11/16/1959       23.10
         11/17/1959       19.20
         11/18/1959       15.90
         11/19/1959       12.60
         11/20/1959       11.40
         11/21/1959       11.10
         11/22/1959       10.90
         11/23/1959       12.20
         11/24/1959       11.30
         11/25/1959       13.40
         11/26/1959       13.10
         11/27/1959       14.10
         11/28/1959       11.40
         11/29/1959       10.50
         11/30/1959       10.30
         12/01/1959       12.00
         12/02/1959       13.20
         12/03/1959       13.40
         12/04/1959       13.00
         12/05/1959       11.10
         12/06/1959       10.60
         12/07/1959       11.40
         12/08/1959       17.20
         12/09/1959       15.60
         12/10/1959       12.60
         12/11/1959       11.80
         12/12/1959       11.40
         12/13/1959       11.30
         12/14/1959       11.80
         12/15/1959       15.20
         12/16/1959       14.90
         12/17/1959       12.70
         12/18/1959       11.90
         12/19/1959       11.70
         12/20/1959       13.00
         12/21/1959       14.60
         12/22/1959       21.20
         12/23/1959       17.40
         12/24/1959       14.40
         12/25/1959       12.80
         12/26/1959       11.60
         12/27/1959       10.70
         12/28/1959       12.00
         12/29/1959       15.50
         12/30/1959       15.40
         12/31/1959       14.70
         01/01/1960       19.50
         01/02/1960       15.60
         01/03/1960       14.10
         01/04/1960       15.90
         01/05/1960       25.20
         01/06/1960       19.10
         01/07/1960       15.20
         01/08/1960       13.60
         01/09/1960       12.70
         01/10/1960       18.90
         01/11/1960       25.60
         01/12/1960       29.70
         01/13/1960       20.10
         01/14/1960       16.20
         01/15/1960       13.60
         01/16/1960       12.30
         01/17/1960       14.00
         01/18/1960       23.70
         01/19/1960       29.40
         01/20/1960       25.00
         01/21/1960       30.00
         01/22/1960       34.30
         01/23/1960       34.00
         01/24/1960       31.70
         01/25/1960       33.70
         01/26/1960       31.70
         01/27/1960       27.70
         01/28/1960       31.10
         01/29/1960       36.20
         01/30/1960       36.50
         01/31/1960       32.30
         02/01/1960       31.70
         02/02/1960       34.00
         02/03/1960       28.30
         02/04/1960       34.50
         02/05/1960       38.20
         02/06/1960       36.50
         02/07/1960       35.10
         02/08/1960       36.20
         02/09/1960       37.10
         02/10/1960       29.40
         02/11/1960       38.20
         02/12/1960       38.50
         02/13/1960       37.90
         02/14/1960       38.50
         02/15/1960       38.20
         02/16/1960       36.80
         02/17/1960       26.90
         02/18/1960       37.40
         02/19/1960       47.00
         02/20/1960       29.70
         02/21/1960       28.10
         02/22/1960       46.20
         02/23/1960       43.90
         02/24/1960       33.70
         02/25/1960       32.60
         02/26/1960       35.40
         02/27/1960       33.70
         02/28/1960       34.00
         02/29/1960       33.70
         03/01/1960       32.60
         03/02/1960       30.60
         03/03/1960       35.10
         03/04/1960       44.20
         03/05/1960       40.20
         03/06/1960       30.60
         03/07/1960       29.40
         03/08/1960       30.60
         03/09/1960       27.80
         03/10/1960       26.40
         03/11/1960       25.50
         03/12/1960       22.10
         03/13/1960       20.50
         03/14/1960       21.60
         03/15/1960       23.00
         03/16/1960       20.70
         03/17/1960       17.80
         03/18/1960       19.30
         03/19/1960       20.50
         03/20/1960       22.10
         03/21/1960       22.80
         03/22/1960       21.70
         03/23/1960       18.60
         03/24/1960       15.70
         03/25/1960       17.70
         03/26/1960       20.30
         03/27/1960       17.80
         03/28/1960       16.50
         03/29/1960       16.70
         03/30/1960       15.20
         03/31/1960       11.80
         04/01/1960       13.40
         04/02/1960       13.40
         04/03/1960       13.10
         04/04/1960       13.30
         04/05/1960       13.70
         04/06/1960       14.70
         04/07/1960       12.00
         04/08/1960       12.70
         04/09/1960       11.40
         04/10/1960       10.90
         04/11/1960       10.40
         04/12/1960       10.50
         04/13/1960       10.40
         04/14/1960       10.00
         04/15/1960       10.90
         04/16/1960       11.70
         04/17/1960       10.00
         04/18/1960        9.54
         04/19/1960        9.54
         04/20/1960        9.03
         04/21/1960        9.00
         04/22/1960       10.90
         04/23/1960        9.60
         04/24/1960        8.69
         04/25/1960        9.20
         04/26/1960        9.57
         04/27/1960        9.29
         04/28/1960        8.47
         04/29/1960        8.52
         04/30/1960        9.51
         05/01/1960        8.83
         05/02/1960        9.74
         05/03/1960        8.92
         05/04/1960        8.52
         05/05/1960        8.16
         05/06/1960        6.99
         05/07/1960        6.57
         05/08/1960        6.77
         05/09/1960        6.88
         05/10/1960        6.77
         05/11/1960        7.05
         05/12/1960        7.53
         05/13/1960        6.99
         05/14/1960        6.71
         05/15/1960        7.11
         05/16/1960        7.39
         05/17/1960        7.53
         05/18/1960        7.31
         05/19/1960        7.99
         05/20/1960        6.99
         05/21/1960        6.77
         05/22/1960        7.45
         05/23/1960        7.31
         05/24/1960        7.36
         05/25/1960        6.91
         05/26/1960        7.02
         05/27/1960        7.02
         05/28/1960        6.97
         05/29/1960        7.67
         05/30/1960        7.31
         05/31/1960        6.94
         06/01/1960        7.70
         06/02/1960        8.47
         06/03/1960        8.18
         06/04/1960        7.76
         06/05/1960        8.01
         06/06/1960        8.13
         06/07/1960       12.40
         06/08/1960       11.50
         06/09/1960       11.20
         06/10/1960       11.10
         06/11/1960       11.10
         06/12/1960       36.00
         06/13/1960       16.90
         06/14/1960       13.90
         06/15/1960       11.20
         06/16/1960       10.30
         06/17/1960        9.15
         06/18/1960        8.47
         06/19/1960        8.38
         06/20/1960       10.30
         06/21/1960        7.70
         06/22/1960        6.60
         06/23/1960        6.40
         06/24/1960        5.55
         06/25/1960        4.93
         06/26/1960        8.04
         06/27/1960        6.17
         06/28/1960        5.66
         06/29/1960        5.35
         06/30/1960        4.73
         07/01/1960        4.56
         07/02/1960        3.68
         07/03/1960        3.99
         07/04/1960        9.15
         07/05/1960       16.10
         07/06/1960       25.70
         07/07/1960      143.00
         07/08/1960      122.00
         07/09/1960      101.00
         07/10/1960      102.00
         07/11/1960       77.00
         07/12/1960       66.30
         07/13/1960       54.10
         07/14/1960       65.70
         07/15/1960       61.20
         07/16/1960      126.00
         07/17/1960       78.40
         07/18/1960       68.20
         07/19/1960       55.50
         07/20/1960       72.80
         07/21/1960       75.90
         07/22/1960      109.00
         07/23/1960       51.30
         07/24/1960       43.90
         07/25/1960       74.50
         07/26/1960       70.80
         07/27/1960       36.20
         07/28/1960       46.20
         07/29/1960       36.20
         07/30/1960       29.40
         07/31/1960       25.50
         08/01/1960       24.00
         08/02/1960       20.30
         08/03/1960       17.20
         08/04/1960       14.40
         08/05/1960       14.10
         08/06/1960       13.00
         08/07/1960       22.90
         08/08/1960       41.30
         08/09/1960       38.20
         08/10/1960       30.30
         08/11/1960       57.20
         08/12/1960      145.00
         08/13/1960       92.60
         08/14/1960       67.10
         08/15/1960       40.20
         08/16/1960       62.90
         08/17/1960       67.40
         08/18/1960       62.00
         08/19/1960       79.60
         08/20/1960       82.40
         08/21/1960       54.70
         08/22/1960      113.00
         08/23/1960      214.00
         08/24/1960      256.00
         08/25/1960      256.00
         08/26/1960      125.00
         08/27/1960      116.00
         08/28/1960      220.00
         08/29/1960      152.00
         08/30/1960      157.00
         08/31/1960      222.00
         09/01/1960      164.00
         09/02/1960      184.00
         09/03/1960      161.00
         09/04/1960      113.00
         09/05/1960       96.60
         09/06/1960       86.90
         09/07/1960       81.60
         09/08/1960       67.40
         09/09/1960       55.80
         09/10/1960       54.10
         09/11/1960       49.00
         09/12/1960       49.00
         09/13/1960       44.70
         09/14/1960       35.70
         09/15/1960       34.00
         09/16/1960       32.60
         09/17/1960       31.10
         09/18/1960       27.90
         09/19/1960       24.10
         09/20/1960       24.50
         09/21/1960       22.40
         09/22/1960       20.60
         09/23/1960       19.60
         09/24/1960       19.00
         09/25/1960       19.10
         09/26/1960       18.00
         09/27/1960       17.40
         09/28/1960       17.40
         09/29/1960       15.40
         09/30/1960       14.70
         10/01/1960       15.30
         10/02/1960       16.00
         10/03/1960       15.20
         10/04/1960       14.90
         10/05/1960       16.10
         10/06/1960       15.50
         10/07/1960       14.20
         10/08/1960       13.50
         10/09/1960       13.30
         10/10/1960       13.70
         10/11/1960       14.60
         10/12/1960       15.30
         10/13/1960       13.80
         10/14/1960       13.30
         10/15/1960       12.90
         10/16/1960       12.40
         10/17/1960       19.40
         10/18/1960       15.10
         10/19/1960       14.10
         10/20/1960       12.40
         10/21/1960       13.00
         10/22/1960       14.00
         10/23/1960       16.30
         10/24/1960       18.40
         10/25/1960       34.30
         10/26/1960       21.80
         10/27/1960       19.20
         10/28/1960       26.60
         10/29/1960       24.60
         10/30/1960       18.40
         10/31/1960       17.70
         11/01/1960       20.60
         11/02/1960       17.20
         11/03/1960       14.20
         11/04/1960       13.00
         11/05/1960       12.30
         11/06/1960       12.20
         11/07/1960       13.50
         11/08/1960       16.10
         11/09/1960       16.10
         11/10/1960       13.10
         11/11/1960       14.10
         11/12/1960       15.10
         11/13/1960       14.50
         11/14/1960       14.40
         11/15/1960       18.30
         11/16/1960       19.10
         11/17/1960       19.40
         11/18/1960       21.50
         11/19/1960       19.80
         11/20/1960       22.40
         11/21/1960       60.00
         11/22/1960       52.10
         11/23/1960       46.70
         11/24/1960       46.40
         11/25/1960       34.80
         11/26/1960       30.90
         11/27/1960       34.00
         11/28/1960       36.50
         11/29/1960       38.50
         11/30/1960       23.70
         12/01/1960       28.30
         12/02/1960       30.30
         12/03/1960       30.60
         12/04/1960       32.60
         12/05/1960       34.80
         12/06/1960       35.10
         12/07/1960       21.60
         12/08/1960       24.80
         12/09/1960       28.10
         12/10/1960       36.00
         12/11/1960       32.30
         12/12/1960       32.60
         12/13/1960       38.50
         12/14/1960       22.20
         12/15/1960       26.20
         12/16/1960       27.80
         12/17/1960       29.40
         12/18/1960       28.90
         12/19/1960       32.60
         12/20/1960       31.10
         12/21/1960       20.60
         12/22/1960       25.00
         12/23/1960       27.80
         12/24/1960       26.80
         12/25/1960       27.30
         12/26/1960       28.60
         12/27/1960       33.10
         12/28/1960       20.60
         12/29/1960       22.30
         12/30/1960       25.60
         12/31/1960       28.30
         01/01/1961       27.50
         01/02/1961       30.90
         01/03/1961       32.60
         01/04/1961       19.80
         01/05/1961       19.40
         01/06/1961       24.00
         01/07/1961       32.80
         01/08/1961       30.00
         01/09/1961       30.30
         01/10/1961       30.30
         01/11/1961       21.00
         01/12/1961       24.70
         01/13/1961       24.00
         01/14/1961       22.40
         01/15/1961       27.70
         01/16/1961       30.30
         01/17/1961       30.00
         01/18/1961       19.90
         01/19/1961       20.70
         01/20/1961       21.80
         01/21/1961       24.30
         01/22/1961       26.00
         01/23/1961       33.40
         01/24/1961       37.40
         01/25/1961       24.50
         01/26/1961       30.30
         01/27/1961       28.90
         01/28/1961       27.50
         01/29/1961       29.20
         01/30/1961       32.30
         01/31/1961       32.30
         02/01/1961       19.70
         02/02/1961       20.80
         02/03/1961       23.20
         02/04/1961       21.70
         02/05/1961       22.70
         02/06/1961       27.30
         02/07/1961       28.60
         02/08/1961       19.00
         02/09/1961       22.00
         02/10/1961       22.00
         02/11/1961       19.90
         02/12/1961       19.40
         02/13/1961       20.50
         02/14/1961       24.60
         02/15/1961       18.80
         02/16/1961       20.10
         02/17/1961       19.70
         02/18/1961       18.10
         02/19/1961       18.20
         02/20/1961       18.20
         02/21/1961       19.80
         02/22/1961       16.90
         02/23/1961       20.80
         02/24/1961       20.60
         02/25/1961       20.40
         02/26/1961       22.60
         02/27/1961       23.00
         02/28/1961       24.70
         03/01/1961       18.40
         03/02/1961       16.50
         03/03/1961       17.10
         03/04/1961       16.10
         03/05/1961       19.10
         03/06/1961       27.90
         03/07/1961       34.30
         03/08/1961       18.90
         03/09/1961       26.50
         03/10/1961       27.40
         03/11/1961       21.30
         03/12/1961       16.10
         03/13/1961       16.50
         03/14/1961       17.10
         03/15/1961       15.70
         03/16/1961       14.20
         03/17/1961       13.20
         03/18/1961       13.90
         03/19/1961       13.00
         03/20/1961       11.60
         03/21/1961       10.10
         03/22/1961       10.90
         03/23/1961        9.26
         03/24/1961        7.59
         03/25/1961        7.19
         03/26/1961        6.97
         03/27/1961        6.65
         03/28/1961        8.16
         03/29/1961        9.77
         03/30/1961        7.14
         03/31/1961        6.17
         04/01/1961        6.48
         04/02/1961        6.12
         04/03/1961        5.75
         04/04/1961        5.89
         04/05/1961        5.83
         04/06/1961        6.63
         04/07/1961        5.83
         04/08/1961        5.44
         04/09/1961        8.75
         04/10/1961        7.59
         04/11/1961        5.75
         04/12/1961        5.83
         04/13/1961        6.48
         04/14/1961        5.41
         04/15/1961        4.87
         04/16/1961        5.61
         04/17/1961        5.61
         04/18/1961        5.44
         04/19/1961        5.69
         04/20/1961        7.28
         04/21/1961        7.14
         04/22/1961        6.63
         04/23/1961        6.37
         04/24/1961        6.71
         04/25/1961        7.36
         04/26/1961        7.11
         04/27/1961        8.27
         04/28/1961        7.31
         04/29/1961        6.65
         04/30/1961        7.08
         05/01/1961        8.07
         05/02/1961        8.55
         05/03/1961        7.42
         05/04/1961        7.14
         05/05/1961        6.80
         05/06/1961        6.17
         05/07/1961        6.12
         05/08/1961        6.29
         05/09/1961        6.17
         05/10/1961        6.48
         05/11/1961        7.48
         05/12/1961        7.05
         05/13/1961        8.44
         05/14/1961        8.95
         05/15/1961        8.01
         05/16/1961        8.27
         05/17/1961       10.10
         05/18/1961        9.15
         05/19/1961        8.47
         05/20/1961       12.00
         05/21/1961       10.30
         05/22/1961       10.40
         05/23/1961       11.50
         05/24/1961       14.50
         05/25/1961       11.60
         05/26/1961        9.77
         05/27/1961        9.51
         05/28/1961       11.90
         05/29/1961       12.30
         05/30/1961       13.80
         05/31/1961       13.70
         06/01/1961       13.10
         06/02/1961       22.30
         06/03/1961       28.90
         06/04/1961       19.50
         06/05/1961       14.50
         06/06/1961       12.20
         06/07/1961       11.10
         06/08/1961        9.68
         06/09/1961        7.90
         06/10/1961        7.16
         06/11/1961        7.42
         06/12/1961        7.42
         06/13/1961        7.11
         06/14/1961       21.00
         06/15/1961       24.70
         06/16/1961       73.90
         06/17/1961       72.80
         06/18/1961       34.50
         06/19/1961       28.90
         06/20/1961       26.10
         06/21/1961       25.50
         06/22/1961       26.00
         06/23/1961       31.40
         06/24/1961       33.10
         06/25/1961       22.90
         06/26/1961       31.70
         06/27/1961       31.70
         06/28/1961       23.80
         06/29/1961       32.30
         06/30/1961       30.60
         07/01/1961       31.40
         07/02/1961       24.00
         07/03/1961       24.30
         07/04/1961       25.20
         07/05/1961       16.60
         07/06/1961       26.70
         07/07/1961       26.20
         07/08/1961       23.60
         07/09/1961       24.90
         07/10/1961       18.90
         07/11/1961       23.30
         07/12/1961       15.80
         07/13/1961       13.20
         07/14/1961       17.70
         07/15/1961       15.90
         07/16/1961       22.80
         07/17/1961       14.00
         07/18/1961       12.20
         07/19/1961       12.90
         07/20/1961       11.70
         07/21/1961       11.00
         07/22/1961       13.20
         07/23/1961       41.10
         07/24/1961       85.80
         07/25/1961       47.30
         07/26/1961       31.10
         07/27/1961       30.90
         07/28/1961       25.40
         07/29/1961       23.20
         07/30/1961       35.70
         07/31/1961       43.00
         08/01/1961       62.00
         08/02/1961       32.60
         08/03/1961       37.10
         08/04/1961       26.30
         08/05/1961       24.60
         08/06/1961       23.10
         08/07/1961       18.20
         08/08/1961       17.40
         08/09/1961       15.50
         08/10/1961       18.00
         08/11/1961       12.60
         08/12/1961       15.50
         08/13/1961       11.30
         08/14/1961       16.70
         08/15/1961       43.60
         08/16/1961      103.00
         08/17/1961       53.20
         08/18/1961       36.80
         08/19/1961       31.70
         08/20/1961       40.50
         08/21/1961       81.60
         08/22/1961       35.70
         08/23/1961       25.10
         08/24/1961       24.60
         08/25/1961       21.00
         08/26/1961       18.90
         08/27/1961       22.90
         08/28/1961       23.80
         08/29/1961       17.10
         08/30/1961       19.70
         08/31/1961       23.60
         09/01/1961       22.30
         09/02/1961       18.20
         09/03/1961       18.10
         09/04/1961       44.20
         09/05/1961       27.70
         09/06/1961       31.40
         09/07/1961       46.20
         09/08/1961       35.10
         09/09/1961       22.30
         09/10/1961       20.80
         09/11/1961       19.20
         09/12/1961       17.20
         09/13/1961       15.60
         09/14/1961       40.80
         09/15/1961       17.90
         09/16/1961       18.80
         09/17/1961       16.30
         09/18/1961       21.50
         09/19/1961       19.20
         09/20/1961       18.60
         09/21/1961       27.40
         09/22/1961       17.40
         09/23/1961       15.60
         09/24/1961       15.60
         09/25/1961       14.30
         09/26/1961       13.40
         09/27/1961       14.40
         09/28/1961       11.80
         09/29/1961       12.30
         09/30/1961       10.90
         10/01/1961       10.50
         10/02/1961       10.60
         10/03/1961       11.00
         10/04/1961       12.60
         10/05/1961       12.60
         10/06/1961       13.70
         10/07/1961       11.50
         10/08/1961       11.90
         10/09/1961       14.10
         10/10/1961       13.90
         10/11/1961       14.50
         10/12/1961       13.00
         10/13/1961       30.30
         10/14/1961       51.80
         10/15/1961       40.80
         10/16/1961       30.60
         10/17/1961       36.20
         10/18/1961       25.80
         10/19/1961       35.70
         10/20/1961       34.00
         10/21/1961       29.20
         10/22/1961       22.60
         10/23/1961       20.00
         10/24/1961       20.50
         10/25/1961       18.20
         10/26/1961       18.30
         10/27/1961       17.00
         10/28/1961       17.30
         10/29/1961       17.50
         10/30/1961       16.50
         10/31/1961       15.60
         11/01/1961       15.30
         11/02/1961       14.00
         11/03/1961       14.60
         11/04/1961       13.80
         11/05/1961       14.00
         11/06/1961       12.80
         11/07/1961       13.60
         11/08/1961       13.10
         11/09/1961       12.10
         11/10/1961       13.20
         11/11/1961       13.60
         11/12/1961       15.70
         11/13/1961       17.50
         11/14/1961       15.70
         11/15/1961       14.30
         11/16/1961       12.30
         11/17/1961       12.70
         11/18/1961       13.00
         11/19/1961       12.90
         11/20/1961       16.50
         11/21/1961       15.40
         11/22/1961       14.00
         11/23/1961       12.00
         11/24/1961       11.10
         11/25/1961       12.30
         11/26/1961       13.50
         11/27/1961       16.40
         11/28/1961       15.60
         11/29/1961       14.60
         11/30/1961       12.10
         12/01/1961       13.20
         12/02/1961       13.70
         12/03/1961       13.80
         12/04/1961       14.10
         12/05/1961       14.20
         12/06/1961       13.80
         12/07/1961       11.80
         12/08/1961       13.30
         12/09/1961       13.00
         12/10/1961       13.40
         12/11/1961       13.20
         12/12/1961       11.70
         12/13/1961       11.90
         12/14/1961       11.10
         12/15/1961       12.20
         12/16/1961       11.30
         12/17/1961       11.50
         12/18/1961       12.40
         12/19/1961       15.50
         12/20/1961       13.70
         12/21/1961       11.10
         12/22/1961       12.40
         12/23/1961       12.40
         12/24/1961       13.60
         12/25/1961       13.50
         12/26/1961       13.90
         12/27/1961       13.60
         12/28/1961       11.30
         12/29/1961       10.90
         12/30/1961       12.80
         12/31/1961       13.40
         01/01/1962       16.90
         01/02/1962       15.30
         01/03/1962       14.10
         01/04/1962       13.20
         01/05/1962       14.20
         01/06/1962       15.80
         01/07/1962       13.80
         01/08/1962       11.80
         01/09/1962       12.80
         01/10/1962       13.40
         01/11/1962       12.40
         01/12/1962       13.10
         01/13/1962       12.80
         01/14/1962       13.10
         01/15/1962       11.00
         01/16/1962       12.10
         01/17/1962       12.50
         01/18/1962       10.30
         01/19/1962        9.80
         01/20/1962       10.10
         01/21/1962       11.50
         01/22/1962       13.30
         01/23/1962       14.70
         01/24/1962       13.50
         01/25/1962       11.00
         01/26/1962       10.30
         01/27/1962       10.40
         01/28/1962       10.30
         01/29/1962       10.20
         01/30/1962       11.70
         01/31/1962       12.20
         02/01/1962       11.90
         02/02/1962       16.10
         02/03/1962       13.50
         02/04/1962       11.20
         02/05/1962       10.50
         02/06/1962       11.90
         02/07/1962       12.00
         02/08/1962       10.10
         02/09/1962       11.60
         02/10/1962       12.50
         02/11/1962       12.20
         02/12/1962       11.30
         02/13/1962        9.80
         02/14/1962       10.00
         02/15/1962        9.77
         02/16/1962        8.89
         02/17/1962       10.60
         02/18/1962        9.66
         02/19/1962        9.74
         02/20/1962        8.92
         02/21/1962        8.35
         02/22/1962        8.41
         02/23/1962        8.24
         02/24/1962        8.52
         02/25/1962        9.43
         02/26/1962        9.40
         02/27/1962        9.46
         02/28/1962        9.06
         03/01/1962        8.58
         03/02/1962        8.33
         03/03/1962        7.62
         03/04/1962        8.10
         03/05/1962        9.43
         03/06/1962        8.07
         03/07/1962       11.50
         03/08/1962       13.30
         03/09/1962       16.00
         03/10/1962       14.30
         03/11/1962       11.90
         03/12/1962        9.57
         03/13/1962        9.43
         03/14/1962        9.29
         03/15/1962        8.21
         03/16/1962        7.67
         03/17/1962        8.55
         03/18/1962        8.64
         03/19/1962        8.21
         03/20/1962        8.95
         03/21/1962        8.07
         03/22/1962        7.73
         03/23/1962        9.17
         03/24/1962        8.61
         03/25/1962        7.11
         03/26/1962        8.24
         03/27/1962        9.20
         03/28/1962        9.37
         03/29/1962        7.93
         03/30/1962        8.21
         03/31/1962        7.05
         04/01/1962        6.12
         04/02/1962        5.32
         04/03/1962        4.93
         04/04/1962        4.73
         04/05/1962        4.30
         04/06/1962        3.91
         04/07/1962        3.65
         04/08/1962        3.60
         04/09/1962        3.60
         04/10/1962        3.62
         04/11/1962        3.23
         04/12/1962        2.92
         04/13/1962        3.77
         04/14/1962        3.17
         04/15/1962        3.09
         04/16/1962        3.37
         04/17/1962        3.26
         04/18/1962        3.51
         04/19/1962        2.94
         04/20/1962        5.13
         04/21/1962        9.15
         04/22/1962        8.64
         04/23/1962        7.14
         04/24/1962        6.85
         04/25/1962        5.41
         04/26/1962        4.96
         04/27/1962        4.13
         04/28/1962        3.68
         04/29/1962        3.71
         04/30/1962        3.34
         05/01/1962        3.00
         05/02/1962        2.86
         05/03/1962        2.70
         05/04/1962        3.26
         05/05/1962        3.23
         05/06/1962        4.02
         05/07/1962        4.02
         05/08/1962        3.99
         05/09/1962        3.94
         05/10/1962        3.57
         05/11/1962        3.91
         05/12/1962        3.68
         05/13/1962        3.40
         05/14/1962        3.40
         05/15/1962        3.26
         05/16/1962        3.14
         05/17/1962        3.71
         05/18/1962        4.19
         05/19/1962        3.74
         05/20/1962        5.24
         05/21/1962        5.75
         05/22/1962        6.29
         05/23/1962        5.83
         05/24/1962        4.73
         05/25/1962        3.88
         05/26/1962        4.42
         05/27/1962        5.44
         05/28/1962        5.27
         05/29/1962        5.18
         05/30/1962        4.87
         05/31/1962        5.49
         06/01/1962        5.80
         06/02/1962        6.63
         06/03/1962        6.23
         06/04/1962        5.86
         06/05/1962        6.46
         06/06/1962        5.83
         06/07/1962        6.37
         06/08/1962        6.17
         06/09/1962        6.09
         06/10/1962        5.97
         06/11/1962        6.34
         06/12/1962        8.78
         06/13/1962       17.40
         06/14/1962        8.64
         06/15/1962        7.14
         06/16/1962        6.12
         06/17/1962        6.43
         06/18/1962        7.42
         06/19/1962       46.70
         06/20/1962       24.40
         06/21/1962        9.49
         06/22/1962        8.95
         06/23/1962        7.45
         06/24/1962        6.17
         06/25/1962        5.86
         06/26/1962        5.35
         06/27/1962        4.67
         06/28/1962        4.81
         06/29/1962        4.25
         06/30/1962        4.59
         07/01/1962        4.98
         07/02/1962        7.31
         07/03/1962       11.10
         07/04/1962       16.40
         07/05/1962       10.00
         07/06/1962       18.50
         07/07/1962       31.40
         07/08/1962       15.20
         07/09/1962       11.70
         07/10/1962       21.00
         07/11/1962       16.90
         07/12/1962       17.10
         07/13/1962       16.60
         07/14/1962       22.20
         07/15/1962       14.40
         07/16/1962       22.30
         07/17/1962       52.10
         07/18/1962       33.70
         07/19/1962       42.50
         07/20/1962       73.90
         07/21/1962       52.10
         07/22/1962       41.10
         07/23/1962       39.90
         07/24/1962       40.20
         07/25/1962       28.90
         07/26/1962       36.20
         07/27/1962       60.00
         07/28/1962       37.10
         07/29/1962       33.10
         07/30/1962       23.80
         07/31/1962       27.40
         08/01/1962       22.90
         08/02/1962       16.60
         08/03/1962       12.70
         08/04/1962       11.50
         08/05/1962       13.20
         08/06/1962       12.10
         08/07/1962       11.30
         08/08/1962        9.51
         08/09/1962        7.90
         08/10/1962        7.70
         08/11/1962        6.57
         08/12/1962        5.97
         08/13/1962        5.47
         08/14/1962        5.15
         08/15/1962        5.04
         08/16/1962        4.02
         08/17/1962        3.79
         08/18/1962        3.60
         08/19/1962        3.51
         08/20/1962        3.99
         08/21/1962        3.77
         08/22/1962        3.62
         08/23/1962        3.37
         08/24/1962        4.39
         08/25/1962        7.53
         08/26/1962        5.58
         08/27/1962        6.17
         08/28/1962        4.98
         08/29/1962        5.30
         08/30/1962        6.14
         08/31/1962        6.40
         09/01/1962        8.50
         09/02/1962       68.50
         09/03/1962       52.10
         09/04/1962       26.70
         09/05/1962       30.60
         09/06/1962      167.00
         09/07/1962      155.00
         09/08/1962      117.00
         09/09/1962       47.00
         09/10/1962       33.40
         09/11/1962       29.40
         09/12/1962       23.20
         09/13/1962       21.70
         09/14/1962       25.70
         09/15/1962       23.50
         09/16/1962       20.60
         09/17/1962       19.20
         09/18/1962       22.60
         09/19/1962       17.80
         09/20/1962       15.80
         09/21/1962       18.80
         09/22/1962       18.00
         09/23/1962       16.60
         09/24/1962       15.40
         09/25/1962       16.30
         09/26/1962      112.00
         09/27/1962      122.00
         09/28/1962      102.00
         09/29/1962       58.60
         09/30/1962       57.20
         10/01/1962       56.90
         10/02/1962       40.20
         10/03/1962       27.10
         10/04/1962       28.90
         10/05/1962       41.60
         10/06/1962       29.20
         10/07/1962       27.00
         10/08/1962       29.20
         10/09/1962       27.80
         10/10/1962       20.00
         10/11/1962       19.70
         10/12/1962       33.40
         10/13/1962       38.20
         10/14/1962       34.00
         10/15/1962       37.40
         10/16/1962       33.40
         10/17/1962       21.50
         10/18/1962       30.90
         10/19/1962       85.20
         10/20/1962       32.00
         10/21/1962       26.90
         10/22/1962       32.00
         10/23/1962       31.40
         10/24/1962       20.90
         10/25/1962       27.80
         10/26/1962       24.80
         10/27/1962       23.30
         10/28/1962       22.20
         10/29/1962       21.00
         10/30/1962       21.50
         10/31/1962       18.20
         11/01/1962       16.00
         11/02/1962       16.10
         11/03/1962       16.20
         11/04/1962       16.40
         11/05/1962       20.40
         11/06/1962       17.40
         11/07/1962       15.70
         11/08/1962       15.40
         11/09/1962       17.60
         11/10/1962       18.40
         11/11/1962       17.80
         11/12/1962       17.10
         11/13/1962       17.60
         11/14/1962       15.60
         11/15/1962       13.50
         11/16/1962       12.20
         11/17/1962       13.10
         11/18/1962       18.30
         11/19/1962       20.40
         11/20/1962       14.50
         11/21/1962       12.80
         11/22/1962       10.70
         11/23/1962       11.20
         11/24/1962       11.30
         11/25/1962       11.50
         11/26/1962       16.00
         11/27/1962       14.60
         11/28/1962       13.30
         11/29/1962       11.60
         11/30/1962       20.00
         12/01/1962       21.80
         12/02/1962       23.10
         12/03/1962       24.70
         12/04/1962       15.90
         12/05/1962       13.00
         12/06/1962       12.40
         12/07/1962       15.90
         12/08/1962       16.60
         12/09/1962       15.60
         12/10/1962       16.40
         12/11/1962       14.50
         12/12/1962       13.30
         12/13/1962       12.00
         12/14/1962       12.70
         12/15/1962       16.50
         12/16/1962       19.70
         12/17/1962       20.70
         12/18/1962       16.40
         12/19/1962       15.10
         12/20/1962       13.60
         12/21/1962       13.50
         12/22/1962       12.60
         12/23/1962       12.30
         12/24/1962       13.00
         12/25/1962       17.50
         12/26/1962       14.70
         12/27/1962       12.10
         12/28/1962       11.50
         12/29/1962       11.10
         12/30/1962       11.20
         12/31/1962       12.60
         01/01/1963       17.30
         01/02/1963       13.20
         01/03/1963       10.90
         01/04/1963       11.90
         01/05/1963       13.60
         01/06/1963       15.60
         01/07/1963       19.30
         01/08/1963       17.80
         01/09/1963       13.50
         01/10/1963       11.10
         01/11/1963       11.90
         01/12/1963       12.40
         01/13/1963       12.60
         01/14/1963       13.10
         01/15/1963       12.70
         01/16/1963       11.60
         01/17/1963       11.70
         01/18/1963       13.40
         01/19/1963       14.60
         01/20/1963       13.30
         01/21/1963       12.40
         01/22/1963       12.70
         01/23/1963       13.50
         01/24/1963       11.40
         01/25/1963       13.60
         01/26/1963       13.30
         01/27/1963       12.90
         01/28/1963       12.20
         01/29/1963       11.30
         01/30/1963       10.20
         01/31/1963        9.77
         02/01/1963        9.80
         02/02/1963        9.60
         02/03/1963        9.20
         02/04/1963        9.00
         02/05/1963        9.00
         02/06/1963        9.80
         02/07/1963        9.40
         02/08/1963       10.00
         02/09/1963       11.30
         02/10/1963       11.00
         02/11/1963       11.20
         02/12/1963       10.80
         02/13/1963       11.20
         02/14/1963       10.20
         02/15/1963        9.60
         02/16/1963       10.00
         02/17/1963       10.60
         02/18/1963       10.00
         02/19/1963       10.00
         02/20/1963        9.60
         02/21/1963        9.00
         02/22/1963        8.24
         02/23/1963        8.04
         02/24/1963        8.61
         02/25/1963        8.61
         02/26/1963        7.87
         02/27/1963        8.61
         02/28/1963        8.41
         03/01/1963        7.76
         03/02/1963        7.39
         03/03/1963        7.70
         03/04/1963        8.52
         03/05/1963        8.92
         03/06/1963        9.71
         03/07/1963        8.78
         03/08/1963       10.80
         03/09/1963        9.20
         03/10/1963       10.30
         03/11/1963        9.97
         03/12/1963        9.03
         03/13/1963        8.07
         03/14/1963        7.45
         03/15/1963        6.94
         03/16/1963        7.76
         03/17/1963        7.82
         03/18/1963        7.67
         03/19/1963        7.11
         03/20/1963        6.37
         03/21/1963        5.44
         03/22/1963        5.13
         03/23/1963        6.34
         03/24/1963        6.09
         03/25/1963        5.32
         03/26/1963        4.62
         03/27/1963        4.16
         03/28/1963        3.74
         03/29/1963        3.62
         03/30/1963        3.31
         03/31/1963        2.92
         04/01/1963        3.14
         04/02/1963        2.78
         04/03/1963        2.42
         04/04/1963       14.20
         04/05/1963        5.38
         04/06/1963        2.76
         04/07/1963        4.28
         04/08/1963        3.31
         04/09/1963        2.92
         04/10/1963        2.74
         04/11/1963        2.45
         04/12/1963        2.55
         04/13/1963        2.54
         04/14/1963        2.55
         04/15/1963        2.72
         04/16/1963       24.90
         04/17/1963       13.20
         04/18/1963        8.58
         04/19/1963        9.40
         04/20/1963        6.29
         04/21/1963        5.64
         04/22/1963        4.76
         04/23/1963        3.65
         04/24/1963        3.11
         04/25/1963        2.68
         04/26/1963        2.71
         04/27/1963        2.69
         04/28/1963        2.53
         04/29/1963        2.56
         04/30/1963        3.51
         05/01/1963        5.07
         05/02/1963       11.90
         05/03/1963        9.68
         05/04/1963        8.69
         05/05/1963        6.85
         05/06/1963        6.09
         05/07/1963       13.50
         05/08/1963        7.22
         05/09/1963        5.52
         05/10/1963        4.59
         05/11/1963        4.67
         05/12/1963        5.01
         05/13/1963        4.70
         05/14/1963        4.98
         05/15/1963        4.84
         05/16/1963        3.96
         05/17/1963        4.19
         05/18/1963        3.65
         05/19/1963        4.56
         05/20/1963        6.68
         05/21/1963       16.60
         05/22/1963       25.60
         05/23/1963       14.60
         05/24/1963       21.70
         05/25/1963       22.90
         05/26/1963       13.80
         05/27/1963        8.92
         05/28/1963        7.90
         05/29/1963        6.80
         05/30/1963        6.54
         05/31/1963        4.98
         06/01/1963        4.90
         06/02/1963        4.79
         06/03/1963        4.81
         06/04/1963        4.56
         06/05/1963        4.79
         06/06/1963        5.30
         06/07/1963        4.70
         06/08/1963        4.73
         06/09/1963        4.33
         06/10/1963        4.70
         06/11/1963        5.21
         06/12/1963        4.90
         06/13/1963        8.95
         06/14/1963       16.90
         06/15/1963       71.10
         06/16/1963       98.50
         06/17/1963       34.80
         06/18/1963       18.60
         06/19/1963       14.60
         06/20/1963       13.10
         06/21/1963       11.60
         06/22/1963        9.74
         06/23/1963        7.59
         06/24/1963        6.85
         06/25/1963        6.17
         06/26/1963        5.35
         06/27/1963        5.49
         06/28/1963        5.01
         06/29/1963        4.39
         06/30/1963        5.97
         07/01/1963        5.01
         07/02/1963        4.42
         07/03/1963        5.80
         07/04/1963       10.10
         07/05/1963       76.70
         07/06/1963       61.20
         07/07/1963       51.00
         07/08/1963       48.40
         07/09/1963       41.90
         07/10/1963       35.10
         07/11/1963       37.40
         07/12/1963       29.20
         07/13/1963       29.70
         07/14/1963       23.20
         07/15/1963       22.60
         07/16/1963       32.00
         07/17/1963       18.50
         07/18/1963       14.20
         07/19/1963       11.90
         07/20/1963       12.60
         07/21/1963       13.40
         07/22/1963       15.20
         07/23/1963       16.60
         07/24/1963       11.30
         07/25/1963       10.00
         07/26/1963       14.40
         07/27/1963       10.80
         07/28/1963       11.90
         07/29/1963       39.10
         07/30/1963       25.20
         07/31/1963       17.50
         08/01/1963       11.30
         08/02/1963       14.60
         08/03/1963       17.30
         08/04/1963        9.74
         08/05/1963       54.40
         08/06/1963       40.20
         08/07/1963       22.10
         08/08/1963       27.20
         08/09/1963       25.80
         08/10/1963       24.70
         08/11/1963       23.50
         08/12/1963       30.30
         08/13/1963       24.10
         08/14/1963       42.80
         08/15/1963       55.80
         08/16/1963       26.70
         08/17/1963       34.50
         08/18/1963       52.10
         08/19/1963       38.20
         08/20/1963       53.00
         08/21/1963       33.70
         08/22/1963       20.30
         08/23/1963       22.50
         08/24/1963       19.10
         08/25/1963       16.60
         08/26/1963       13.60
         08/27/1963       12.50
         08/28/1963       12.10
         08/29/1963       15.50
         08/30/1963       40.50
         08/31/1963       65.40
         09/01/1963       55.20
         09/02/1963       67.10
         09/03/1963      143.00
         09/04/1963       68.00
         09/05/1963       79.00
         09/06/1963       64.80
         09/07/1963       58.90
         09/08/1963       53.80
         09/09/1963       55.20
         09/10/1963       55.50
         09/11/1963       36.80
         09/12/1963       33.70
         09/13/1963       37.10
         09/14/1963       33.40
         09/15/1963       29.70
         09/16/1963       32.00
         09/17/1963       25.40
         09/18/1963       19.40
         09/19/1963       17.30
         09/20/1963       17.20
         09/21/1963       17.60
         09/22/1963       17.30
         09/23/1963       17.20
         09/24/1963       15.40
         09/25/1963       14.80
         09/26/1963       13.10
         09/27/1963       12.70
         09/28/1963       12.90
         09/29/1963       17.00
         09/30/1963       16.00
         10/01/1963       17.40
         10/02/1963       14.50
         10/03/1963       14.30
         10/04/1963       13.60
         10/05/1963       13.40
         10/06/1963       14.40
         10/07/1963       13.90
         10/08/1963       13.50
         10/09/1963       13.10
         10/10/1963       14.10
         10/11/1963       15.30
         10/12/1963       13.30
         10/13/1963       12.00
         10/14/1963       11.40
         10/15/1963       10.40
         10/16/1963       10.30
         10/17/1963       16.60
         10/18/1963       23.80
         10/19/1963       15.40
         10/20/1963       14.50
         10/21/1963       13.40
         10/22/1963       35.40
         10/23/1963       15.50
         10/24/1963       14.20
         10/25/1963       14.60
         10/26/1963       14.30
         10/27/1963       13.10
         10/28/1963       12.60
         10/29/1963       11.60
         10/30/1963       12.00
         10/31/1963       11.60
         11/01/1963       12.20
         11/02/1963       12.40
         11/03/1963       12.10
         11/04/1963       11.80
         11/05/1963       13.10
         11/06/1963       12.20
         11/07/1963       11.20
         11/08/1963       11.60
         11/09/1963       12.30
         11/10/1963       12.30
         11/11/1963       11.60
         11/12/1963       12.70
         11/13/1963       13.00
         11/14/1963       11.70
         11/15/1963       12.40
         11/16/1963       11.80
         11/17/1963       12.50
         11/18/1963       12.70
         11/19/1963       13.10
         11/20/1963       13.70
         11/21/1963       12.10
         11/22/1963       13.80
         11/23/1963       12.70
         11/24/1963       11.70
         11/25/1963       14.60
         11/26/1963       14.70
         11/27/1963       50.40
         11/28/1963       29.20
         11/29/1963       17.10
         11/30/1963       13.60
         12/01/1963       12.20
         12/02/1963       11.40
         12/03/1963       11.00
         12/04/1963       10.30
         12/05/1963        9.71
         12/06/1963       10.30
         12/07/1963       11.00
         12/08/1963       12.80
         12/09/1963       12.10
         12/10/1963       10.80
         12/11/1963        9.94
         12/12/1963        9.46
         12/13/1963       10.20
         12/14/1963       12.60
         12/15/1963       11.70
         12/16/1963       10.20
         12/17/1963       11.20
         12/18/1963        9.60
         12/19/1963        9.06
         12/20/1963       12.00
         12/21/1963       13.20
         12/22/1963       11.80
         12/23/1963       10.20
         12/24/1963        9.40
         12/25/1963        8.95
         12/26/1963        9.12
         12/27/1963       13.70
         12/28/1963       11.90
         12/29/1963       10.30
         12/30/1963       14.30
         12/31/1963       12.20
         01/01/1964       11.60
         01/02/1964        9.74
         01/03/1964        9.06
         01/04/1964        9.20
         01/05/1964        9.20
         01/06/1964       10.30
         01/07/1964       12.40
         01/08/1964       12.30
         01/09/1964       11.00
         01/10/1964        9.00
         01/11/1964        8.69
         01/12/1964        8.92
         01/13/1964        9.83
         01/14/1964        9.23
         01/15/1964        8.44
         01/16/1964        8.61
         01/17/1964        8.50
         01/18/1964        9.71
         01/19/1964        8.89
         01/20/1964       10.20
         01/21/1964       10.10
         01/22/1964        9.40
         01/23/1964        8.58
         01/24/1964        8.01
         01/25/1964        7.79
         01/26/1964        8.30
         01/27/1964        8.69
         01/28/1964        8.18
         01/29/1964        9.15
         01/30/1964        8.86
         01/31/1964        7.79
         02/01/1964        7.70
         02/02/1964        7.79
         02/03/1964        8.10
         02/04/1964        8.44
         02/05/1964        8.16
         02/06/1964        8.04
         02/07/1964        9.60
         02/08/1964        8.81
         02/09/1964        8.86
         02/10/1964        9.60
         02/11/1964        8.81
         02/12/1964        8.44
         02/13/1964        8.41
         02/14/1964        8.52
         02/15/1964       10.70
         02/16/1964       11.90
         02/17/1964        9.77
         02/18/1964       10.10
         02/19/1964       10.10
         02/20/1964        9.71
         02/21/1964       11.00
         02/22/1964       11.60
         02/23/1964       11.00
         02/24/1964       11.80
         02/25/1964       15.30
         02/26/1964       16.50
         02/27/1964       21.70
         02/28/1964       28.00
         02/29/1964       29.20
         03/01/1964       29.20
         03/02/1964       26.80
         03/03/1964       18.80
         03/04/1964       17.70
         03/05/1964       16.60
         03/06/1964       14.20
         03/07/1964       13.60
         03/08/1964       14.50
         03/09/1964       14.30
         03/10/1964       14.10
         03/11/1964       13.30
         03/12/1964       12.20
         03/13/1964       10.20
         03/14/1964        9.29
         03/15/1964        8.89
         03/16/1964        8.50
         03/17/1964        8.16
         03/18/1964       12.50
         03/19/1964        8.07
         03/20/1964        7.99
         03/21/1964        7.42
         03/22/1964        7.19
         03/23/1964        7.42
         03/24/1964        7.53
         03/25/1964        6.82
         03/26/1964        6.40
         03/27/1964        7.02
         03/28/1964        7.93
         03/29/1964        7.56
         03/30/1964        7.02
         03/31/1964        6.51
         04/01/1964        6.71
         04/02/1964        6.51
         04/03/1964        6.37
         04/04/1964        6.63
         04/05/1964        6.14
         04/06/1964        6.34
         04/07/1964        6.88
         04/08/1964        6.71
         04/09/1964        6.31
         04/10/1964        5.49
         04/11/1964        4.84
         04/12/1964        4.79
         04/13/1964        4.70
         04/14/1964        4.62
         04/15/1964        4.56
         04/16/1964        5.86
         04/17/1964        7.53
         04/18/1964        7.25
         04/19/1964        5.49
         04/20/1964        5.32
         04/21/1964        4.96
         04/22/1964        4.67
         04/23/1964        5.07
         04/24/1964        4.98
         04/25/1964        4.64
         04/26/1964        4.70
         04/27/1964        4.53
         04/28/1964        4.53
         04/29/1964        4.70
         04/30/1964        4.98
         05/01/1964        4.70
         05/02/1964        4.53
         05/03/1964        4.30
         05/04/1964        4.30
         05/05/1964        4.42
         05/06/1964        4.33
         05/07/1964        4.36
         05/08/1964        4.16
         05/09/1964        3.79
         05/10/1964        3.82
         05/11/1964        3.68
         05/12/1964        3.48
         05/13/1964        3.45
         05/14/1964        3.40
         05/15/1964        3.65
         05/16/1964        3.45
         05/17/1964        4.30
         05/18/1964        5.52
         05/19/1964        9.94
         05/20/1964       31.70
         05/21/1964       16.40
         05/22/1964        8.72
         05/23/1964       10.80
         05/24/1964       10.60
         05/25/1964       10.40
         05/26/1964        9.57
         05/27/1964       10.80
         05/28/1964       22.70
         05/29/1964       13.80
         05/30/1964        9.37
         05/31/1964       10.00
         06/01/1964        8.44
         06/02/1964        8.38
         06/03/1964        7.42
         06/04/1964        7.56
         06/05/1964        8.13
         06/06/1964        7.93
         06/07/1964        7.59
         06/08/1964        7.19
         06/09/1964        7.48
         06/10/1964        6.51
         06/11/1964        8.47
         06/12/1964       16.90
         06/13/1964      107.00
         06/14/1964      180.00
         06/15/1964       81.30
         06/16/1964       59.50
         06/17/1964       51.80
         06/18/1964       36.50
         06/19/1964       35.10
         06/20/1964       30.30
         06/21/1964       25.60
         06/22/1964       22.50
         06/23/1964       32.80
         06/24/1964       19.80
         06/25/1964       30.30
         06/26/1964       24.30
         06/27/1964       23.90
         06/28/1964       19.80
         06/29/1964       16.90
         06/30/1964       17.00
         07/01/1964       15.30
         07/02/1964       18.10
         07/03/1964       17.50
         07/04/1964       14.60
         07/05/1964       13.90
         07/06/1964       12.10
         07/07/1964        9.51
         07/08/1964       10.30
         07/09/1964       10.00
         07/10/1964        9.17
         07/11/1964        7.50
         07/12/1964        6.71
         07/13/1964        5.69
         07/14/1964        5.35
         07/15/1964        5.15
         07/16/1964        5.38
         07/17/1964        5.15
         07/18/1964        4.84
         07/19/1964        4.84
         07/20/1964        5.01
         07/21/1964        5.01
         07/22/1964        6.29
         07/23/1964        6.09
         07/24/1964       11.40
         07/25/1964       31.70
         07/26/1964       28.30
         07/27/1964       21.00
         07/28/1964       19.40
         07/29/1964       15.40
         07/30/1964       13.70
         07/31/1964       13.10
         08/01/1964       12.50
         08/02/1964       11.70
         08/03/1964       10.90
         08/04/1964       11.70
         08/05/1964       11.90
         08/06/1964        9.57
         08/07/1964        9.40
         08/08/1964        8.27
         08/09/1964        9.51
         08/10/1964       13.60
         08/11/1964       12.60
         08/12/1964       11.70
         08/13/1964        9.66
         08/14/1964       11.30
         08/15/1964       10.10
         08/16/1964       11.80
         08/17/1964       30.30
         08/18/1964       53.80
         08/19/1964       26.50
         08/20/1964       27.50
         08/21/1964       25.00
         08/22/1964       16.50
         08/23/1964       16.10
         08/24/1964       15.30
         08/25/1964       22.00
         08/26/1964       19.50
         08/27/1964       16.70
         08/28/1964       16.70
         08/29/1964       14.00
         08/30/1964       11.50
         08/31/1964       10.50
         09/01/1964        9.32
         09/02/1964        9.97
         09/03/1964        8.86
         09/04/1964        8.21
         09/05/1964        8.07
         09/06/1964        7.87
         09/07/1964        7.42
         09/08/1964        8.81
         09/09/1964       10.90
         09/10/1964       11.30
         09/11/1964        8.92
         09/12/1964       42.20
         09/13/1964      107.00
         09/14/1964       29.20
         09/15/1964       27.50
         09/16/1964       32.60
         09/17/1964       32.30
         09/18/1964       21.50
         09/19/1964       18.20
         09/20/1964       17.20
         09/21/1964       26.10
         09/22/1964       33.10
         09/23/1964       25.00
         09/24/1964       31.40
         09/25/1964       22.20
         09/26/1964       16.20
         09/27/1964       14.10
         09/28/1964       20.40
         09/29/1964       25.80
         09/30/1964       25.20
         10/01/1964       37.90
         10/02/1964       31.40
         10/03/1964       37.90
         10/04/1964       28.90
         10/05/1964       22.00
         10/06/1964       20.70
         10/07/1964       16.40
         10/08/1964       14.60
         10/09/1964       14.20
         10/10/1964       13.50
         10/11/1964       12.90
         10/12/1964       11.60
         10/13/1964       11.20
         10/14/1964       10.90
         10/15/1964       10.30
         10/16/1964        8.98
         10/17/1964        8.61
         10/18/1964       14.80
         10/19/1964       12.50
         10/20/1964       10.80
         10/21/1964       11.60
         10/22/1964       11.40
         10/23/1964       12.30
         10/24/1964       12.00
         10/25/1964       11.70
         10/26/1964       11.60
         10/27/1964       14.10
         10/28/1964       14.10
         10/29/1964       12.20
         10/30/1964       11.60
         10/31/1964       15.20
         11/01/1964       13.30
         11/02/1964       11.50
         11/03/1964       11.40
         11/04/1964       13.10
         11/05/1964       11.30
         11/06/1964       14.00
         11/07/1964       13.70
         11/08/1964       12.00
         11/09/1964       13.50
         11/10/1964       15.80
         11/11/1964       14.80
         11/12/1964       13.70
         11/13/1964       15.10
         11/14/1964       17.90
         11/15/1964       24.60
         11/16/1964       15.30
         11/17/1964       15.80
         11/18/1964       14.30
         11/19/1964       11.60
         11/20/1964       15.60
         11/21/1964       16.20
         11/22/1964       14.60
         11/23/1964       12.30
         11/24/1964       16.30
         11/25/1964       14.50
         11/26/1964       11.50
         11/27/1964       10.30
         11/28/1964        9.91
         11/29/1964        9.83
         11/30/1964        9.20
         12/01/1964        9.29
         12/02/1964        9.29
         12/03/1964        9.26
         12/04/1964        9.17
         12/05/1964        9.23
         12/06/1964        9.46
         12/07/1964        9.43
         12/08/1964        9.32
         12/09/1964       14.40
         12/10/1964       12.60
         12/11/1964       10.20
         12/12/1964       14.90
         12/13/1964       16.70
         12/14/1964       16.30
         12/15/1964       15.70
         12/16/1964       15.30
         12/17/1964       12.60
         12/18/1964       12.70
         12/19/1964       15.50
         12/20/1964       15.00
         12/21/1964       15.90
         12/22/1964       20.10
         12/23/1964       15.90
         12/24/1964       17.00
         12/25/1964       14.10
         12/26/1964       13.70
         12/27/1964       17.30
         12/28/1964       14.40
         12/29/1964       14.80
         12/30/1964       14.40
         12/31/1964       13.20
         01/01/1965       13.10
         01/02/1965       11.30
         01/03/1965       11.80
         01/04/1965       12.00
         01/05/1965       14.30
         01/06/1965       16.30
         01/07/1965       17.30
         01/08/1965       13.40
         01/09/1965       12.60
         01/10/1965       11.40
         01/11/1965       11.30
         01/12/1965       11.70
         01/13/1965       12.10
         01/14/1965       11.80
         01/15/1965       19.80
         01/16/1965       18.70
         01/17/1965       14.30
         01/18/1965       13.20
         01/19/1965       12.60
         01/20/1965       11.00
         01/21/1965       10.30
         01/22/1965       12.70
         01/23/1965       13.70
         01/24/1965       13.10
         01/25/1965       15.00
         01/26/1965       15.00
         01/27/1965       13.80
         01/28/1965       15.10
         01/29/1965       18.40
         01/30/1965       16.70
         01/31/1965       17.30
         02/01/1965       15.80
         02/02/1965       13.40
         02/03/1965       13.60
         02/04/1965       16.20
         02/05/1965       18.80
         02/06/1965       18.30
         02/07/1965       16.50
         02/08/1965       21.10
         02/09/1965       22.50
         02/10/1965       20.50
         02/11/1965       17.80
         02/12/1965       21.30
         02/13/1965       22.10
         02/14/1965       26.30
         02/15/1965       18.60
         02/16/1965       15.60
         02/17/1965       13.80
         02/18/1965       13.20
         02/19/1965       13.90
         02/20/1965       14.70
         02/21/1965       15.00
         02/22/1965       14.40
         02/23/1965       13.30
         02/24/1965       12.10
         02/25/1965       10.10
         02/26/1965       10.70
         02/27/1965       11.80
         02/28/1965       11.20
         03/01/1965       11.90
         03/02/1965       13.00
         03/03/1965       13.90
         03/04/1965       13.20
         03/05/1965       13.90
         03/06/1965       16.00
         03/07/1965       18.50
         03/08/1965       17.30
         03/09/1965       16.70
         03/10/1965       17.30
         03/11/1965       17.00
         03/12/1965       15.00
         03/13/1965       13.20
         03/14/1965       12.10
         03/15/1965       12.30
         03/16/1965       12.00
         03/17/1965       11.20
         03/18/1965        9.71
         03/19/1965       10.40
         03/20/1965       11.40
         03/21/1965       11.80
         03/22/1965       11.60
         03/23/1965       10.50
         03/24/1965        7.96
         03/25/1965        7.08
         03/26/1965        6.26
         03/27/1965        6.17
         03/28/1965        5.80
         03/29/1965        5.44
         03/30/1965        4.79
         03/31/1965        5.92
         04/01/1965        5.41
         04/02/1965        5.38
         04/03/1965        4.28
         04/04/1965        3.54
         04/05/1965        3.43
         04/06/1965        5.52
         04/07/1965        5.35
         04/08/1965        5.61
         04/09/1965        4.81
         04/10/1965        5.32
         04/11/1965        6.94
         04/12/1965        9.40
         04/13/1965        7.42
         04/14/1965        5.49
         04/15/1965        6.94
         04/16/1965        9.12
         04/17/1965        6.74
         04/18/1965        5.66
         04/19/1965        5.21
         04/20/1965        5.32
         04/21/1965        5.86
         04/22/1965        6.54
         04/23/1965        5.83
         04/24/1965        6.12
         04/25/1965        4.96
         04/26/1965        5.01
         04/27/1965        7.93
         04/28/1965        5.32
         04/29/1965        4.87
         04/30/1965        4.25
         05/01/1965        4.25
         05/02/1965        4.19
         05/03/1965        6.80
         05/04/1965        6.85
         05/05/1965        6.09
         05/06/1965        6.12
         05/07/1965        4.93
         05/08/1965        7.62
         05/09/1965        6.31
         05/10/1965        5.27
         05/11/1965        5.21
         05/12/1965        5.69
         05/13/1965        5.10
         05/14/1965        4.67
         05/15/1965        3.85
         05/16/1965        4.22
         05/17/1965        4.90
         05/18/1965        7.11
         05/19/1965        5.32
         05/20/1965        5.83
         05/21/1965        5.61
         05/22/1965        7.59
         05/23/1965        7.56
         05/24/1965        6.40
         05/25/1965        6.17
         05/26/1965        5.75
         05/27/1965        5.78
         05/28/1965        5.32
         05/29/1965        5.55
         05/30/1965        6.51
         05/31/1965       14.30
         06/01/1965       23.00
         06/02/1965       19.90
         06/03/1965       16.30
         06/04/1965       15.20
         06/05/1965       12.40
         06/06/1965       10.20
         06/07/1965        9.77
         06/08/1965        8.78
         06/09/1965        7.65
         06/10/1965        6.63
         06/11/1965        5.78
         06/12/1965        5.30
         06/13/1965        6.20
         06/14/1965        6.57
         06/15/1965        5.97
         06/16/1965        5.49
         06/17/1965        5.78
         06/18/1965       18.70
         06/19/1965       10.70
         06/20/1965        6.43
         06/21/1965       15.00
         06/22/1965        9.32
         06/23/1965        6.88
         06/24/1965        7.96
         06/25/1965       15.60
         06/26/1965       10.50
         06/27/1965       13.10
         06/28/1965       11.60
         06/29/1965        6.06
         06/30/1965        8.44
         07/01/1965        7.59
         07/02/1965        6.46
         07/03/1965        5.47
         07/04/1965        5.13
         07/05/1965        4.90
         07/06/1965        4.90
         07/07/1965        4.98
         07/08/1965        5.35
         07/09/1965        4.42
         07/10/1965        4.33
         07/11/1965        4.05
         07/12/1965        3.94
         07/13/1965        3.40
         07/14/1965        2.89
         07/15/1965        2.75
         07/16/1965        3.23
         07/17/1965        3.40
         07/18/1965        3.77
         07/19/1965        5.04
         07/20/1965        5.44
         07/21/1965        5.72
         07/22/1965        6.06
         07/23/1965       10.20
         07/24/1965        8.41
         07/25/1965        6.63
         07/26/1965        7.33
         07/27/1965        7.82
         07/28/1965        8.47
         07/29/1965       11.30
         07/30/1965        9.80
         07/31/1965        8.72
         08/01/1965        8.95
         08/02/1965        8.24
         08/03/1965       10.20
         08/04/1965        6.63
         08/05/1965        6.06
         08/06/1965        5.75
         08/07/1965        5.58
         08/08/1965        5.75
         08/09/1965        4.96
         08/10/1965        4.59
         08/11/1965        3.60
         08/12/1965        4.59
         08/13/1965        6.88
         08/14/1965        5.18
         08/15/1965        4.59
         08/16/1965        3.91
         08/17/1965        6.85
         08/18/1965        6.74
         08/19/1965       10.40
         08/20/1965        7.39
         08/21/1965       10.20
         08/22/1965       34.30
         08/23/1965      117.00
         08/24/1965       79.00
         08/25/1965      109.00
         08/26/1965       51.30
         08/27/1965       39.40
         08/28/1965       25.20
         08/29/1965       18.80
         08/30/1965       16.60
         08/31/1965       15.40
         09/01/1965       14.60
         09/02/1965       20.60
         09/03/1965       92.00
         09/04/1965       32.80
         09/05/1965       32.60
         09/06/1965       21.40
         09/07/1965       34.80
         09/08/1965       19.70
         09/09/1965       16.60
         09/10/1965       15.60
         09/11/1965       14.80
         09/12/1965       13.70
         09/13/1965       12.30
         09/14/1965       10.60
         09/15/1965        9.46
         09/16/1965        8.72
         09/17/1965        7.90
         09/18/1965        7.67
         09/19/1965        7.19
         09/20/1965        7.05
         09/21/1965        6.43
         09/22/1965        5.78
         09/23/1965        6.43
         09/24/1965        7.39
         09/25/1965       46.70
         09/26/1965      129.00
         09/27/1965      185.00
         09/28/1965       65.40
         09/29/1965       46.40
         09/30/1965       33.40
         10/01/1965       23.10
         10/02/1965       20.00
         10/03/1965       18.70
         10/04/1965       19.60
         10/05/1965       17.60
         10/06/1965       15.80
         10/07/1965       13.40
         10/08/1965       12.50
         10/09/1965       12.60
         10/10/1965       13.10
         10/11/1965       16.80
         10/12/1965       14.10
         10/13/1965       12.30
         10/14/1965       10.70
         10/15/1965       11.40
         10/16/1965       10.10
         10/17/1965       11.00
         10/18/1965       12.90
         10/19/1965       11.60
         10/20/1965       10.40
         10/21/1965       10.30
         10/22/1965       14.10
         10/23/1965       17.70
         10/24/1965       18.00
         10/25/1965       14.90
         10/26/1965       12.30
         10/27/1965       11.10
         10/28/1965       10.20
         10/29/1965       11.40
         10/30/1965       11.90
         10/31/1965       14.00
         11/01/1965       16.80
         11/02/1965       16.70
         11/03/1965       18.10
         11/04/1965       18.60
         11/05/1965       17.70
         11/06/1965       18.80
         11/07/1965       18.60
         11/08/1965       16.70
         11/09/1965       14.80
         11/10/1965       15.10
         11/11/1965       14.30
         11/12/1965       14.20
         11/13/1965       13.50
         11/14/1965       17.20
         11/15/1965       20.10
         11/16/1965       29.20
         11/17/1965       16.90
         11/18/1965       26.20
         11/19/1965       30.00
         11/20/1965       18.90
         11/21/1965       16.30
         11/22/1965       14.30
         11/23/1965       12.90
         11/24/1965       11.70
         11/25/1965       18.50
         11/26/1965       16.40
         11/27/1965       14.20
         11/28/1965       13.20
         11/29/1965       12.40
         11/30/1965       11.40
         12/01/1965       11.30
         12/02/1965       11.20
         12/03/1965       11.50
         12/04/1965       12.40
         12/05/1965       13.10
         12/06/1965       12.80
         12/07/1965       12.00
         12/08/1965       11.90
         12/09/1965       11.90
         12/10/1965       12.40
         12/11/1965       11.90
         12/12/1965       11.50
         12/13/1965       11.30
         12/14/1965       11.70
         12/15/1965       11.60
         12/16/1965       10.20
         12/17/1965       11.10
         12/18/1965       12.30
         12/19/1965       10.50
         12/20/1965       10.20
         12/21/1965       11.10
         12/22/1965       11.60
         12/23/1965        9.85
         12/24/1965       11.40
         12/25/1965       13.10
         12/26/1965       14.60
         12/27/1965       14.00
         12/28/1965       14.20
         12/29/1965       14.20
         12/30/1965       12.50
         12/31/1965       13.20
         01/01/1966       12.30
         01/02/1966       11.00
         01/03/1966       10.50
         01/04/1966       10.70
         01/05/1966       10.60
         01/06/1966        9.23
         01/07/1966       10.90
         01/08/1966        9.29
         01/09/1966        8.98
         01/10/1966        9.54
         01/11/1966        9.94
         01/12/1966       10.70
         01/13/1966        9.15
         01/14/1966        8.75
         01/15/1966       10.60
         01/16/1966       10.70
         01/17/1966        9.71
         01/18/1966        9.29
         01/19/1966        9.20
         01/20/1966        9.46
         01/21/1966       10.20
         01/22/1966        9.37
         01/23/1966        9.06
         01/24/1966        8.75
         01/25/1966        8.47
         01/26/1966        8.47
         01/27/1966        8.38
         01/28/1966        9.63
         01/29/1966        8.66
         01/30/1966        8.89
         01/31/1966        8.75
         02/01/1966        8.69
         02/02/1966        8.81
         02/03/1966        9.17
         02/04/1966        8.66
         02/05/1966       10.30
         02/06/1966        9.15
         02/07/1966        8.61
         02/08/1966        8.92
         02/09/1966        9.03
         02/10/1966        9.32
         02/11/1966        8.47
         02/12/1966       11.10
         02/13/1966        9.32
         02/14/1966        8.47
         02/15/1966        8.21
         02/16/1966        8.95
         02/17/1966       10.20
         02/18/1966       10.60
         02/19/1966        9.37
         02/20/1966        8.52
         02/21/1966        8.30
         02/22/1966       10.00
         02/23/1966        8.75
         02/24/1966        9.40
         02/25/1966        8.55
         02/26/1966        9.17
         02/27/1966       12.10
         02/28/1966       10.60
         03/01/1966        9.63
         03/02/1966        9.63
         03/03/1966        9.63
         03/04/1966        8.72
         03/05/1966        7.87
         03/06/1966        7.79
         03/07/1966        7.90
         03/08/1966        7.53
         03/09/1966        7.48
         03/10/1966        6.80
         03/11/1966        6.06
         03/12/1966        5.66
         03/13/1966        5.41
         03/14/1966        5.24
         03/15/1966        4.81
         03/16/1966        4.33
         03/17/1966        4.02
         03/18/1966        4.08
         03/19/1966        3.43
         03/20/1966        3.68
         03/21/1966        3.82
         03/22/1966        3.88
         03/23/1966        4.05
         03/24/1966        3.91
         03/25/1966        4.22
         03/26/1966        4.08
         03/27/1966        3.99
         03/28/1966        4.50
         03/29/1966        4.47
         03/30/1966        4.47
         03/31/1966        4.19
         04/01/1966        4.39
         04/02/1966        3.77
         04/03/1966        3.31
         04/04/1966        2.97
         04/05/1966        2.49
         04/06/1966        2.01
         04/07/1966        1.79
         04/08/1966        1.82
         04/09/1966        1.89
         04/10/1966        1.87
         04/11/1966        1.76
         04/12/1966        1.34
         04/13/1966        1.35
         04/14/1966        1.07
         04/15/1966        1.10
         04/16/1966        1.89
         04/17/1966        3.96
         04/18/1966       12.10
         04/19/1966        6.65
         04/20/1966        4.64
         04/21/1966        4.42
         04/22/1966        3.77
         04/23/1966        3.68
         04/24/1966        3.09
         04/25/1966        3.17
         04/26/1966        3.00
         04/27/1966        2.47
         04/28/1966        2.39
         04/29/1966        2.52
         04/30/1966        2.06
         05/01/1966        2.05
         05/02/1966        2.89
         05/03/1966        3.82
         05/04/1966        3.40
         05/05/1966        6.20
         05/06/1966        6.40
         05/07/1966        5.07
         05/08/1966        4.64
         05/09/1966        4.45
         05/10/1966        3.96
         05/11/1966        3.48
         05/12/1966        3.79
         05/13/1966        4.22
         05/14/1966        3.57
         05/15/1966        3.03
         05/16/1966        2.74
         05/17/1966        2.38
         05/18/1966        2.38
         05/19/1966        2.48
         05/20/1966        2.18
         05/21/1966        2.12
         05/22/1966        3.37
         05/23/1966        3.71
         05/24/1966        3.11
         05/25/1966       11.20
         05/26/1966       57.20
         05/27/1966       11.40
         05/28/1966       21.30
         05/29/1966       11.70
         05/30/1966        8.38
         05/31/1966        6.99
         06/01/1966        6.40
         06/02/1966        6.40
         06/03/1966        5.38
         06/04/1966        5.78
         06/05/1966        5.27
         06/06/1966        4.13
         06/07/1966        3.65
         06/08/1966        3.45
         06/09/1966        3.34
         06/10/1966        3.57
         06/11/1966       20.30
         06/12/1966       24.10
         06/13/1966        6.94
         06/14/1966        3.74
         06/15/1966        2.89
         06/16/1966        3.00
         06/17/1966        3.71
         06/18/1966        6.03
         06/19/1966        2.92
         06/20/1966       13.60
         06/21/1966       58.30
         06/22/1966       18.00
         06/23/1966       89.20
         06/24/1966       31.70
         06/25/1966       15.00
         06/26/1966       21.90
         06/27/1966      111.00
         06/28/1966      139.00
         06/29/1966       68.00
         06/30/1966       68.00
         07/01/1966       92.60
         07/02/1966       63.40
         07/03/1966       47.30
         07/04/1966       41.60
         07/05/1966       27.20
         07/06/1966       18.00
         07/07/1966       15.10
         07/08/1966       17.90
         07/09/1966       27.60
         07/10/1966       22.10
         07/11/1966       53.50
         07/12/1966       32.00
         07/13/1966       14.70
         07/14/1966       11.20
         07/15/1966        8.92
         07/16/1966        7.02
         07/17/1966        5.27
         07/18/1966        5.13
         07/19/1966        4.16
         07/20/1966        4.22
         07/21/1966        4.96
         07/22/1966        4.56
         07/23/1966        3.60
         07/24/1966        3.54
         07/25/1966        3.28
         07/26/1966        3.57
         07/27/1966        3.51
         07/28/1966        8.33
         07/29/1966        6.00
         07/30/1966        9.51
         07/31/1966       14.50
         08/01/1966        8.89
         08/02/1966        5.58
         08/03/1966       21.60
         08/04/1966       26.70
         08/05/1966       10.50
         08/06/1966        6.77
         08/07/1966       14.30
         08/08/1966       15.40
         08/09/1966       15.20
         08/10/1966       11.00
         08/11/1966       11.80
         08/12/1966        9.88
         08/13/1966       11.10
         08/14/1966       10.70
         08/15/1966       20.70
         08/16/1966       57.50
         08/17/1966       42.50
         08/18/1966       27.80
         08/19/1966       38.50
         08/20/1966       54.10
         08/21/1966       63.40
         08/22/1966       97.10
         08/23/1966      110.00
         08/24/1966      230.00
         08/25/1966      428.00
         08/26/1966      303.00
         08/27/1966      309.00
         08/28/1966      345.00
         08/29/1966      510.00
         08/30/1966      569.00
         08/31/1966      541.00
         09/01/1966      538.00
         09/02/1966      419.00
         09/03/1966      388.00
         09/04/1966      385.00
         09/05/1966      419.00
         09/06/1966      422.00
         09/07/1966      405.00
         09/08/1966      382.00
         09/09/1966      396.00
         09/10/1966      476.00
         09/11/1966      430.00
         09/12/1966      430.00
         09/13/1966      442.00
         09/14/1966      487.00
         09/15/1966      354.00
         09/16/1966      374.00
         09/17/1966      343.00
         09/18/1966      306.00
         09/19/1966      268.00
         09/20/1966      207.00
         09/21/1966      166.00
         09/22/1966      129.00
         09/23/1966      100.00
         09/24/1966       80.70
         09/25/1966       67.10
         09/26/1966       61.70
         09/27/1966       58.30
         09/28/1966       45.90
         09/29/1966       41.30
         09/30/1966       56.10
         10/01/1966       36.00
         10/02/1966       33.40
         10/03/1966       27.90
         10/04/1966       28.60
         10/05/1966       36.20
         10/06/1966       39.40
         10/07/1966       42.20
         10/08/1966      160.00
         10/09/1966       79.00
         10/10/1966       49.30
         10/11/1966       45.30
         10/12/1966       35.40
         10/13/1966       56.40
         10/14/1966       57.80
         10/15/1966       51.30
         10/16/1966       40.80
         10/17/1966       36.80
         10/18/1966       46.40
         10/19/1966       29.20
         10/20/1966       28.90
         10/21/1966       30.60
         10/22/1966       24.70
         10/23/1966       26.70
         10/24/1966       24.90
         10/25/1966       28.90
         10/26/1966       24.00
         10/27/1966       20.80
         10/28/1966       19.90
         10/29/1966       18.00
         10/30/1966       20.90
         10/31/1966       22.40
         11/01/1966       23.30
         11/02/1966       21.10
         11/03/1966       18.80
         11/04/1966       19.20
         11/05/1966       20.00
         11/06/1966       20.90
         11/07/1966       21.10
         11/08/1966       25.70
         11/09/1966       21.10
         11/10/1966       18.60
         11/11/1966       19.70
         11/12/1966       19.70
         11/13/1966       18.60
         11/14/1966       17.20
         11/15/1966       19.10
         11/16/1966       18.90
         11/17/1966       18.00
         11/18/1966       19.70
         11/19/1966       18.80
         11/20/1966       17.60
         11/21/1966       17.10
         11/22/1966       18.90
         11/23/1966       18.30
         11/24/1966       16.10
         11/25/1966       17.80
         11/26/1966       17.50
         11/27/1966       15.90
         11/28/1966       16.40
         11/29/1966       18.80
         11/30/1966       18.10
         12/01/1966       15.10
         12/02/1966       14.40
         12/03/1966       14.90
         12/04/1966       16.10
         12/05/1966       14.70
         12/06/1966       14.00
         12/07/1966       13.90
         12/08/1966       12.60
         12/09/1966       12.90
         12/10/1966       12.80
         12/11/1966       13.50
         12/12/1966       13.50
         12/13/1966       12.60
         12/14/1966       13.70
         12/15/1966       12.40
         12/16/1966       12.30
         12/17/1966       12.60
         12/18/1966       13.00
         12/19/1966       13.90
         12/20/1966       14.50
         12/21/1966       14.70
         12/22/1966       12.30
         12/23/1966       11.30
         12/24/1966       10.80
         12/25/1966       12.50
         12/26/1966       14.20
         12/27/1966       14.50
         12/28/1966       13.80
         12/29/1966       12.40
         12/30/1966       10.90
         12/31/1966       10.40
         01/01/1967       10.60
         01/02/1967       11.70
         01/03/1967       11.90
         01/04/1967       14.30
         01/05/1967       11.60
         01/06/1967       11.00
         01/07/1967       18.10
         01/08/1967       26.10
         01/09/1967       31.40
         01/10/1967       31.10
         01/11/1967       19.40
         01/12/1967       17.90
         01/13/1967       14.50
         01/14/1967       12.60
         01/15/1967       11.60
         01/16/1967       11.00
         01/17/1967       10.70
         01/18/1967       10.20
         01/19/1967       10.20
         01/20/1967        9.66
         01/21/1967        9.57
         01/22/1967        9.46
         01/23/1967        9.32
         01/24/1967        9.06
         01/25/1967        9.06
         01/26/1967        9.00
         01/27/1967        8.89
         01/28/1967        8.58
         01/29/1967        8.58
         01/30/1967       17.30
         01/31/1967       29.70
         02/01/1967       18.30
         02/02/1967       15.40
         02/03/1967       12.90
         02/04/1967       11.00
         02/05/1967       10.20
         02/06/1967        9.80
         02/07/1967        9.51
         02/08/1967        9.40
         02/09/1967       10.30
         02/10/1967       10.70
         02/11/1967       11.20
         02/12/1967       10.80
         02/13/1967       10.40
         02/14/1967       10.00
         02/15/1967        9.74
         02/16/1967       10.20
         02/17/1967        9.54
         02/18/1967        9.60
         02/19/1967       11.20
         02/20/1967       11.30
         02/21/1967       13.90
         02/22/1967       14.70
         02/23/1967       12.30
         02/24/1967       13.10
         02/25/1967       12.70
         02/26/1967       11.40
         02/27/1967       13.80
         02/28/1967       12.30
         03/01/1967       12.20
         03/02/1967       11.40
         03/03/1967       10.50
         03/04/1967        9.94
         03/05/1967       10.60
         03/06/1967       12.30
         03/07/1967       11.10
         03/08/1967       12.60
         03/09/1967       10.40
         03/10/1967        9.71
         03/11/1967        9.60
         03/12/1967        9.26
         03/13/1967        8.81
         03/14/1967        8.86
         03/15/1967        8.61
         03/16/1967        8.27
         03/17/1967        7.50
         03/18/1967        7.08
         03/19/1967        7.28
         03/20/1967        7.08
         03/21/1967        8.35
         03/22/1967        8.27
         03/23/1967       34.00
         03/24/1967        9.71
         03/25/1967        9.54
         03/26/1967       10.50
         03/27/1967        8.75
         03/28/1967       12.20
         03/29/1967       11.30
         03/30/1967        8.78
         03/31/1967        7.93
         04/01/1967        7.62
         04/02/1967        7.50
         04/03/1967        7.11
         04/04/1967        6.40
         04/05/1967        7.08
         04/06/1967        7.08
         04/07/1967        6.43
         04/08/1967        6.03
         04/09/1967        5.86
         04/10/1967        6.00
         04/11/1967        5.95
         04/12/1967        6.23
         04/13/1967        6.94
         04/14/1967        5.92
         04/15/1967        5.21
         04/16/1967        5.38
         04/17/1967        5.55
         04/18/1967        5.69
         04/19/1967        5.58
         04/20/1967        6.68
         04/21/1967        5.95
         04/22/1967        5.27
         04/23/1967        5.01
         04/24/1967        5.24
         04/25/1967        5.58
         04/26/1967        5.38
         04/27/1967        5.80
         04/28/1967        5.52
         04/29/1967        5.01
         04/30/1967        5.35
         05/01/1967        5.95
         05/02/1967        5.89
         05/03/1967        7.16
         05/04/1967        8.92
         05/05/1967        8.07
         05/06/1967        6.94
         05/07/1967        7.14
         05/08/1967        7.84
         05/09/1967        7.82
         05/10/1967        6.91
         05/11/1967        7.11
         05/12/1967        7.05
         05/13/1967        7.50
         05/14/1967        6.99
         05/15/1967        5.97
         05/16/1967        6.03
         05/17/1967        6.97
         05/18/1967        8.07
         05/19/1967        7.82
         05/20/1967        7.73
         05/21/1967        8.52
         05/22/1967        9.37
         05/23/1967       10.00
         05/24/1967       13.80
         05/25/1967       12.00
         05/26/1967       12.30
         05/27/1967       12.70
         05/28/1967       12.50
         05/29/1967       14.40
         05/30/1967       13.50
         05/31/1967       14.50
         06/01/1967       12.90
         06/02/1967       13.20
         06/03/1967       13.40
         06/04/1967       13.20
         06/05/1967       16.50
         06/06/1967       22.50
         06/07/1967       25.30
         06/08/1967       19.60
         06/09/1967       28.60
         06/10/1967       24.50
         06/11/1967       19.30
         06/12/1967       16.90
         06/13/1967       18.00
         06/14/1967       16.30
         06/15/1967       13.30
         06/16/1967       12.00
         06/17/1967       14.90
         06/18/1967       45.00
         06/19/1967       22.40
         06/20/1967       36.00
         06/21/1967       45.60
         06/22/1967       16.60
         06/23/1967       11.40
         06/24/1967       11.20
         06/25/1967       20.40
         06/26/1967      181.00
         06/27/1967       69.10
         06/28/1967       54.10
         06/29/1967       39.10
         06/30/1967       41.60
         07/01/1967       45.90
         07/02/1967       55.80
         07/03/1967       47.90
         07/04/1967       43.90
         07/05/1967       35.40
         07/06/1967       39.40
         07/07/1967       31.70
         07/08/1967       34.50
         07/09/1967       28.90
         07/10/1967       26.40
         07/11/1967       22.70
         07/12/1967       17.70
         07/13/1967       13.20
         07/14/1967       11.20
         07/15/1967       10.10
         07/16/1967       11.70
         07/17/1967       12.20
         07/18/1967       13.20
         07/19/1967       13.90
         07/20/1967       20.90
         07/21/1967       22.90
         07/22/1967       26.20
         07/23/1967       24.20
         07/24/1967       28.10
         07/25/1967       24.60
         07/26/1967       18.50
         07/27/1967       15.60
         07/28/1967       13.10
         07/29/1967       34.80
         07/30/1967       14.50
         07/31/1967       13.90
         08/01/1967       12.20
         08/02/1967       61.20
         08/03/1967       31.40
         08/04/1967       24.60
         08/05/1967       17.30
         08/06/1967       15.00
         08/07/1967       14.20
         08/08/1967       15.20
         08/09/1967       15.70
         08/10/1967       17.30
         08/11/1967       13.50
         08/12/1967       54.40
         08/13/1967       19.00
         08/14/1967       17.70
         08/15/1967       25.90
         08/16/1967       27.00
         08/17/1967       17.50
         08/18/1967       16.80
         08/19/1967       15.40
         08/20/1967       17.10
         08/21/1967       19.60
         08/22/1967       25.40
         08/23/1967       19.00
         08/24/1967       13.90
         08/25/1967       13.40
         08/26/1967       11.90
         08/27/1967       12.40
         08/28/1967       11.90
         08/29/1967       12.70
         08/30/1967       13.20
         08/31/1967       48.70
         09/01/1967       56.10
         09/02/1967       54.40
         09/03/1967       64.30
         09/04/1967       70.50
         09/05/1967       73.90
         09/06/1967       91.50
         09/07/1967      107.00
         09/08/1967      112.00
         09/09/1967      114.00
         09/10/1967      105.00
         09/11/1967       94.30
         09/12/1967       85.80
         09/13/1967       71.60
         09/14/1967       49.80
         09/15/1967       34.30
         09/16/1967       51.80
         09/17/1967       32.60
         09/18/1967       75.30
         09/19/1967       42.80
         09/20/1967       74.20
         09/21/1967       66.00
         09/22/1967       67.40
         09/23/1967       40.80
         09/24/1967       24.60
         09/25/1967       24.60
         09/26/1967       24.70
         09/27/1967      101.00
         09/28/1967       45.90
         09/29/1967       42.20
         09/30/1967       43.30
         10/01/1967       36.20
         10/02/1967       36.80
         10/03/1967       45.00
         10/04/1967       40.50
         10/05/1967       44.70
         10/06/1967       40.20
         10/07/1967       28.00
         10/08/1967       32.80
         10/09/1967       33.40
         10/10/1967       29.70
         10/11/1967       23.80
         10/12/1967       23.60
         10/13/1967       25.20
         10/14/1967       22.80
         10/15/1967       29.40
         10/16/1967       23.50
         10/17/1967       23.60
         10/18/1967       22.50
         10/19/1967       21.00
         10/20/1967       22.60
         10/21/1967       23.30
         10/22/1967       24.60
         10/23/1967       21.20
         10/24/1967       23.80
         10/25/1967       21.30
         10/26/1967       20.70
         10/27/1967       19.80
         10/28/1967       20.30
         10/29/1967       19.80
         10/30/1967       22.40
         10/31/1967       23.20
         11/01/1967       20.60
         11/02/1967       18.20
         11/03/1967       22.00
         11/04/1967       22.10
         11/05/1967       21.80
         11/06/1967       25.10
         11/07/1967       32.30
         11/08/1967       22.40
         11/09/1967       22.20
         11/10/1967       23.90
         11/11/1967       25.50
         11/12/1967       24.00
         11/13/1967       27.40
         11/14/1967       31.40
         11/15/1967       21.80
         11/16/1967       20.60
         11/17/1967       21.20
         11/18/1967       20.20
         11/19/1967       20.90
         11/20/1967       22.60
         11/21/1967       21.60
         11/22/1967       18.60
         11/23/1967       16.10
         11/24/1967       17.10
         11/25/1967       19.80
         11/26/1967       17.40
         11/27/1967       15.60
         11/28/1967       17.20
         11/29/1967       16.00
         11/30/1967       14.90
         12/01/1967       21.70
         12/02/1967       20.60
         12/03/1967       26.00
         12/04/1967       19.90
         12/05/1967       19.20
         12/06/1967       16.90
         12/07/1967       14.40
         12/08/1967       15.30
         12/09/1967       13.50
         12/10/1967       13.30
         12/11/1967       12.70
         12/12/1967       13.00
         12/13/1967       12.10
         12/14/1967       11.90
         12/15/1967       11.50
         12/16/1967       11.60
         12/17/1967       11.60
         12/18/1967       11.40
         12/19/1967       11.10
         12/20/1967       10.60
         12/21/1967       10.40
         12/22/1967       11.70
         12/23/1967       13.20
         12/24/1967       14.70
         12/25/1967       13.40
         12/26/1967       12.30
         12/27/1967       12.00
         12/28/1967       11.90
         12/29/1967       12.00
         12/30/1967       14.40
         12/31/1967       14.60
         01/01/1968       16.00
         01/02/1968       19.60
         01/03/1968       17.80
         01/04/1968       13.40
         01/05/1968       14.90
         01/06/1968       13.50
         01/07/1968       16.70
         01/08/1968       18.80
         01/09/1968       18.40
         01/10/1968       17.50
         01/11/1968       13.60
         01/12/1968       12.10
         01/13/1968       11.90
         01/14/1968       13.40
         01/15/1968       10.40
         01/16/1968        6.94
         01/17/1968        5.32
         01/18/1968        4.39
         01/19/1968        3.96
         01/20/1968        3.60
         01/21/1968        3.45
         01/22/1968        3.31
         01/23/1968        3.09
         01/24/1968        2.97
         01/25/1968        3.00
         01/26/1968        2.80
         01/27/1968        2.71
         01/28/1968        2.61
         01/29/1968        2.58
         01/30/1968        2.53
         01/31/1968        2.50
         02/01/1968        2.66
         02/02/1968        2.49
         02/03/1968        2.40
         02/04/1968        2.35
         02/05/1968        2.37
         02/06/1968        2.21
         02/07/1968        2.20
         02/08/1968        2.20
         02/09/1968        2.15
         02/10/1968        2.11
         02/11/1968        2.07
         02/12/1968        2.07
         02/13/1968        2.06
         02/14/1968        2.07
         02/15/1968        1.99
         02/16/1968        1.78
         02/17/1968        1.15
         02/18/1968        1.10
         02/19/1968        1.11
         02/20/1968        1.10
         02/21/1968        1.06
         02/22/1968        1.02
         02/23/1968        0.95
         02/24/1968        0.90
         02/25/1968        0.91
         02/26/1968        0.86
         02/27/1968        0.80
         02/28/1968        0.76
         02/29/1968        0.73
         03/01/1968        0.72
         03/02/1968        0.71
         03/03/1968        0.67
         03/04/1968        2.44
         03/05/1968        2.89
         03/06/1968        2.86
         03/07/1968        3.03
         03/08/1968        2.97
         03/09/1968        3.09
         03/10/1968        3.14
         03/11/1968        3.31
         03/12/1968        3.82
         03/13/1968        3.14
         03/14/1968        3.14
         03/15/1968        2.97
         03/16/1968        2.86
         03/17/1968        2.46
         03/18/1968        1.90
         03/19/1968        1.42
         03/20/1968        1.15
         03/21/1968        1.17
         03/22/1968        1.08
         03/23/1968        0.88
         03/24/1968        1.16
         03/25/1968        1.16
         03/26/1968        1.01
         03/27/1968        0.83
         03/28/1968        0.78
         03/29/1968        0.93
         03/30/1968        0.90
         03/31/1968        0.91
         04/01/1968        1.23
         04/02/1968        1.10
         04/03/1968        1.08
         04/04/1968        1.25
         04/05/1968        1.97
         04/06/1968        2.04
         04/07/1968        2.21
         04/08/1968        2.39
         04/09/1968        2.47
         04/10/1968        3.62
         04/11/1968        9.97
         04/12/1968       13.20
         04/13/1968       19.40
         04/14/1968        8.13
         04/15/1968        5.86
         04/16/1968        5.38
         04/17/1968        4.36
         04/18/1968        3.77
         04/19/1968        3.65
         04/20/1968        3.65
         04/21/1968        3.51
         04/22/1968        3.54
         04/23/1968        3.34
         04/24/1968        3.40
         04/25/1968        3.65
         04/26/1968        3.40
         04/27/1968        3.11
         04/28/1968        3.31
         04/29/1968        3.77
         04/30/1968        4.08
         05/01/1968        5.89
         05/02/1968        5.13
         05/03/1968        3.96
         05/04/1968        3.51
         05/05/1968        3.65
         05/06/1968        4.05
         05/07/1968        4.16
         05/08/1968        4.11
         05/09/1968        3.74
         05/10/1968        3.68
         05/11/1968        3.40
         05/12/1968        3.34
         05/13/1968        3.51
         05/14/1968        3.94
         05/15/1968        3.74
         05/16/1968        3.23
         05/17/1968        3.51
         05/18/1968        3.31
         05/19/1968        4.19
         05/20/1968        5.64
         05/21/1968       38.50
         05/22/1968        7.11
         05/23/1968        4.70
         05/24/1968        4.50
         05/25/1968        3.40
         05/26/1968        3.03
         05/27/1968        3.37
         05/28/1968        2.89
         05/29/1968        3.06
         05/30/1968        2.97
         05/31/1968        2.92
         06/01/1968        3.28
         06/02/1968        3.51
         06/03/1968        3.68
         06/04/1968        3.94
         06/05/1968        3.74
         06/06/1968        3.14
         06/07/1968        3.43
         06/08/1968        2.89
         06/09/1968        3.14
         06/10/1968        3.57
         06/11/1968        3.37
         06/12/1968        3.20
         06/13/1968        2.75
         06/14/1968        2.92
         06/15/1968        3.54
         06/16/1968        2.83
         06/17/1968        2.62
         06/18/1968        2.94
         06/19/1968        2.82
         06/20/1968        2.54
         06/21/1968        2.50
         06/22/1968        2.42
         06/23/1968        2.63
         06/24/1968        2.65
         06/25/1968        2.38
         06/26/1968        2.21
         06/27/1968        1.96
         06/28/1968        1.72
         06/29/1968        1.70
         06/30/1968        1.72
         07/01/1968        1.77
         07/02/1968       12.60
         07/03/1968       18.20
         07/04/1968       59.20
         07/05/1968        9.37
         07/06/1968      348.00
         07/07/1968      241.00
         07/08/1968       51.00
         07/09/1968       38.80
         07/10/1968       46.70
         07/11/1968       23.60
         07/12/1968       15.30
         07/13/1968       13.70
         07/14/1968       53.80
         07/15/1968       13.00
         07/16/1968       21.30
         07/17/1968       13.40
         07/18/1968       11.70
         07/19/1968       14.70
         07/20/1968       10.30
         07/21/1968       12.00
         07/22/1968        9.63
         07/23/1968       10.50
         07/24/1968       11.60
         07/25/1968       33.40
         07/26/1968       50.70
         07/27/1968       45.60
         07/28/1968       33.40
         07/29/1968       38.20
         07/30/1968       38.80
         07/31/1968       37.40
         08/01/1968       66.30
         08/02/1968       39.40
         08/03/1968       36.20
         08/04/1968       42.50
         08/05/1968       39.60
         08/06/1968       40.50
         08/07/1968       36.00
         08/08/1968       36.00
         08/09/1968       39.60
         08/10/1968       47.60
         08/11/1968       54.90
         08/12/1968       60.00
         08/13/1968       66.50
         08/14/1968       42.20
         08/15/1968       65.40
         08/16/1968       80.10
         08/17/1968       74.50
         08/18/1968       62.00
         08/19/1968       59.70
         08/20/1968       66.00
         08/21/1968       54.90
         08/22/1968       44.50
         08/23/1968       53.50
         08/24/1968       65.40
         08/25/1968       50.10
         08/26/1968       45.90
         08/27/1968       45.30
         08/28/1968       45.60
         08/29/1968       44.70
         08/30/1968       84.40
         08/31/1968       64.80
         09/01/1968       67.40
         09/02/1968       65.10
         09/03/1968       78.40
         09/04/1968      137.00
         09/05/1968      158.00
         09/06/1968      160.00
         09/07/1968      161.00
         09/08/1968      164.00
         09/09/1968      168.00
         09/10/1968      172.00
         09/11/1968      177.00
         09/12/1968      179.00
         09/13/1968      184.00
         09/14/1968      222.00
         09/15/1968      279.00
         09/16/1968      309.00
         09/17/1968      345.00
         09/18/1968      377.00
         09/19/1968      411.00
         09/20/1968      419.00
         09/21/1968      408.00
         09/22/1968      408.00
         09/23/1968      411.00
         09/24/1968      331.00
         09/25/1968      281.00
         09/26/1968       83.00
         09/27/1968       44.50
         09/28/1968       98.80
         09/29/1968      193.00
         09/30/1968      201.00
         10/01/1968      205.00
         10/02/1968      205.00
         10/03/1968      205.00
         10/04/1968      131.00
         10/05/1968      109.00
         10/06/1968      108.00
         10/07/1968      106.00
         10/08/1968      104.00
         10/09/1968      100.00
         10/10/1968       98.00
         10/11/1968       99.40
         10/12/1968      102.00
         10/13/1968      100.00
         10/14/1968      102.00
         10/15/1968      101.00
         10/16/1968       58.30
         10/17/1968       24.20
         10/18/1968       19.20
         10/19/1968       21.50
         10/20/1968       48.10
         10/21/1968       57.50
         10/22/1968       59.50
         10/23/1968       60.00
         10/24/1968       60.60
         10/25/1968       60.60
         10/26/1968       60.60
         10/27/1968       60.90
         10/28/1968       60.90
         10/29/1968       61.20
         10/30/1968       60.90
         10/31/1968       60.90
         11/01/1968       61.70
         11/02/1968       60.90
         11/03/1968       61.20
         11/04/1968       61.40
         11/05/1968       60.90
         11/06/1968       60.30
         11/07/1968       60.00
         11/08/1968       60.00
         11/09/1968       60.30
         11/10/1968       60.60
         11/11/1968       60.60
         11/12/1968       60.30
         11/13/1968       60.00
         11/14/1968       60.00
         11/15/1968       59.50
         11/16/1968       59.20
         11/17/1968       58.90
         11/18/1968       58.00
         11/19/1968       58.00
         11/20/1968       58.00
         11/21/1968       58.00
         11/22/1968       58.30
         11/23/1968       62.90
         11/24/1968       65.70
         11/25/1968       67.10
         11/26/1968       80.70
         11/27/1968       83.50
         11/28/1968       68.80
         11/29/1968       27.40
         11/30/1968       16.50
         12/01/1968       14.00
         12/02/1968       12.60
         12/03/1968       10.60
         12/04/1968        9.94
         12/05/1968        9.43
         12/06/1968        8.83
         12/07/1968        8.24
         12/08/1968        7.65
         12/09/1968        7.11
         12/10/1968        6.94
         12/11/1968        6.48
         12/12/1968        6.34
         12/13/1968        5.97
         12/14/1968        5.52
         12/15/1968        4.93
         12/16/1968        4.70
         12/17/1968        4.50
         12/18/1968        4.30
         12/19/1968        4.02
         12/20/1968        3.91
         12/21/1968        3.77
         12/22/1968        3.60
         12/23/1968        3.43
         12/24/1968        3.31
         12/25/1968        3.23
         12/26/1968       26.90
         12/27/1968       58.60
         12/28/1968       62.60
         12/29/1968       62.90
         12/30/1968       62.90
         12/31/1968       62.90
         01/01/1969       62.90
         01/02/1969       63.40
         01/03/1969       63.70
         01/04/1969       64.00
         01/05/1969       64.30
         01/06/1969       64.60
         01/07/1969       64.30
         01/08/1969       64.30
         01/09/1969       63.70
         01/10/1969       63.40
         01/11/1969       63.70
         01/12/1969       64.00
         01/13/1969       64.00
         01/14/1969       63.70
         01/15/1969       63.70
         01/16/1969       63.40
         01/17/1969       62.90
         01/18/1969       60.90
         01/19/1969       58.60
         01/20/1969       57.20
         01/21/1969       56.90
         01/22/1969       56.90
         01/23/1969       56.40
         01/24/1969       55.50
         01/25/1969       55.50
         01/26/1969       56.10
         01/27/1969       56.10
         01/28/1969       55.80
         01/29/1969       54.90
         01/30/1969       54.40
         01/31/1969       54.40
         02/01/1969       54.40
         02/02/1969       54.40
         02/03/1969       54.40
         02/04/1969       54.40
         02/05/1969       54.10
         02/06/1969       53.80
         02/07/1969       53.50
         02/08/1969       53.20
         02/09/1969       53.00
         02/10/1969       53.00
         02/11/1969       52.70
         02/12/1969       54.70
         02/13/1969       67.10
         02/14/1969       71.90
         02/15/1969       72.80
         02/16/1969       73.30
         02/17/1969       72.80
         02/18/1969       72.50
         02/19/1969       71.90
         02/20/1969       71.60
         02/21/1969       71.10
         02/22/1969       70.50
         02/23/1969       69.90
         02/24/1969       69.70
         02/25/1969       69.40
         02/26/1969       68.80
         02/27/1969       68.50
         02/28/1969       67.70
         03/01/1969       66.00
         03/02/1969       64.80
         03/03/1969       64.00
         03/04/1969       63.70
         03/05/1969       63.10
         03/06/1969       62.60
         03/07/1969       62.00
         03/08/1969       61.20
         03/09/1969       60.90
         03/10/1969       60.30
         03/11/1969       60.00
         03/12/1969       59.50
         03/13/1969       58.60
         03/14/1969       57.20
         03/15/1969       40.80
         03/16/1969       47.90
         03/17/1969       67.40
         03/18/1969       66.80
         03/19/1969       66.00
         03/20/1969       65.10
         03/21/1969       64.00
         03/22/1969       62.60
         03/23/1969       61.40
         03/24/1969       60.60
         03/25/1969       59.70
         03/26/1969       58.90
         03/27/1969       57.80
         03/28/1969       56.60
         03/29/1969       54.90
         03/30/1969       53.50
         03/31/1969       51.80
         04/01/1969       51.00
         04/02/1969       49.80
         04/03/1969       49.80
         04/04/1969       47.30
         04/05/1969       47.30
         04/06/1969       46.70
         04/07/1969       45.90
         04/08/1969       47.30
         04/09/1969       57.20
         04/10/1969       60.60
         04/11/1969       54.90
         04/12/1969       51.50
         04/13/1969       47.60
         04/14/1969       46.20
         04/15/1969       45.30
         04/16/1969       43.60
         04/17/1969       39.10
         04/18/1969       33.10
         04/19/1969       29.20
         04/20/1969       25.20
         04/21/1969       22.10
         04/22/1969       20.60
         04/23/1969       19.10
         04/24/1969       17.80
         04/25/1969       16.60
         04/26/1969       16.00
         04/27/1969       15.30
         04/28/1969       14.80
         04/29/1969       14.60
         04/30/1969       14.40
         05/01/1969       13.60
         05/02/1969       13.20
         05/03/1969       13.00
         05/04/1969       13.00
         05/05/1969       13.00
         05/06/1969       12.60
         05/07/1969       12.30
         05/08/1969       11.80
         05/09/1969       11.20
         05/10/1969       11.10
         05/11/1969       12.00
         05/12/1969       14.70
         05/13/1969       14.90
         05/14/1969       14.60
         05/15/1969       14.40
         05/16/1969       14.40
         05/17/1969       14.10
         05/18/1969       13.60
         05/19/1969       12.90
         05/20/1969       11.80
         05/21/1969       11.10
         05/22/1969       10.90
         05/23/1969       10.60
         05/24/1969        9.74
         05/25/1969        9.23
         05/26/1969        8.89
         05/27/1969        9.94
         05/28/1969       10.80
         05/29/1969       10.10
         05/30/1969       10.40
         05/31/1969       17.70
         06/01/1969       16.50
         06/02/1969       23.10
         06/03/1969       86.40
         06/04/1969       25.20
         06/05/1969       21.40
         06/06/1969       20.90
         06/07/1969       22.40
         06/08/1969       26.30
         06/09/1969       28.10
         06/10/1969       26.60
         06/11/1969       25.20
         06/12/1969       22.80
         06/13/1969       21.30
         06/14/1969       21.30
         06/15/1969       60.30
         06/16/1969      110.00
         06/17/1969       29.20
         06/18/1969       13.20
         06/19/1969       10.50
         06/20/1969        8.21
         06/21/1969        6.97
         06/22/1969        5.78
         06/23/1969        4.84
         06/24/1969        3.99
         06/25/1969        3.37
         06/26/1969        3.23
         06/27/1969        3.74
         06/28/1969        5.41
         06/29/1969        8.13
         06/30/1969        8.13
         07/01/1969        7.53
         07/02/1969        7.67
         07/03/1969       11.30
         07/04/1969       13.50
         07/05/1969       13.70
         07/06/1969       15.80
         07/07/1969       83.50
         07/08/1969      133.00
         07/09/1969      109.00
         07/10/1969      120.00
         07/11/1969       34.80
         07/12/1969       22.00
         07/13/1969       21.90
         07/14/1969       21.80
         07/15/1969       22.30
         07/16/1969       35.40
         07/17/1969       56.10
         07/18/1969       26.40
         07/19/1969       24.10
         07/20/1969       30.60
         07/21/1969       59.70
         07/22/1969       39.10
         07/23/1969       43.30
         07/24/1969       31.10
         07/25/1969       18.80
         07/26/1969       11.50
         07/27/1969       15.00
         07/28/1969       52.40
         07/29/1969       11.60
         07/30/1969        6.57
         07/31/1969        5.38
         08/01/1969        4.08
         08/02/1969        3.48
         08/03/1969        5.95
         08/04/1969       22.80
         08/05/1969       24.50
         08/06/1969       24.60
         08/07/1969       24.70
         08/08/1969       24.10
         08/09/1969       21.80
         08/10/1969       20.30
         08/11/1969       19.80
         08/12/1969       17.60
         08/13/1969       15.40
         08/14/1969       13.70
         08/15/1969       12.00
         08/16/1969       11.00
         08/17/1969       10.00
         08/18/1969        9.43
         08/19/1969        9.88
         08/20/1969       10.10
         08/21/1969        9.74
         08/22/1969        9.12
         08/23/1969        8.98
         08/24/1969        8.72
         08/25/1969        8.47
         08/26/1969       14.10
         08/27/1969       12.70
         08/28/1969       11.60
         08/29/1969       25.30
         08/30/1969       19.10
         08/31/1969       19.90
         09/01/1969       21.00
         09/02/1969       21.00
         09/03/1969       20.90
         09/04/1969       19.70
         09/05/1969       18.40
         09/06/1969       17.90
         09/07/1969       17.10
         09/08/1969       16.10
         09/09/1969       15.00
         09/10/1969       13.90
         09/11/1969       13.40
         09/12/1969       13.10
         09/13/1969       12.90
         09/14/1969       20.60
         09/15/1969       16.40
         09/16/1969       16.30
         09/17/1969       16.40
         09/18/1969       16.20
         09/19/1969       69.70
         09/20/1969       27.60
         09/21/1969       30.90
         09/22/1969       23.90
         09/23/1969       27.00
         09/24/1969       27.40
         09/25/1969       27.30
         09/26/1969       27.10
         09/27/1969       26.70
         09/28/1969       26.10
         09/29/1969       25.50
         09/30/1969       25.00
         10/01/1969       25.10
         10/02/1969       23.50
         10/03/1969       21.70
         10/04/1969       20.20
         10/05/1969       19.50
         10/06/1969       19.50
         10/07/1969       20.50
         10/08/1969       18.30
         10/09/1969       21.50
         10/10/1969       21.70
         10/11/1969       21.60
         10/12/1969       21.40
         10/13/1969       20.40
         10/14/1969       20.00
         10/15/1969       20.00
         10/16/1969       20.10
         10/17/1969       20.50
         10/18/1969       27.20
         10/19/1969       26.60
         10/20/1969       21.40
         10/21/1969       20.10
         10/22/1969       19.10
         10/23/1969       18.30
         10/24/1969       17.70
         10/25/1969       17.30
         10/26/1969       17.20
         10/27/1969       18.30
         10/28/1969       30.30
         10/29/1969       21.20
         10/30/1969       20.10
         10/31/1969       19.90
         11/01/1969       16.70
         11/02/1969       16.50
         11/03/1969       16.50
         11/04/1969       17.00
         11/05/1969       18.00
         11/06/1969       17.70
         11/07/1969       17.30
         11/08/1969       17.70
         11/09/1969       18.30
         11/10/1969       18.60
         11/11/1969       18.30
         11/12/1969       17.30
         11/13/1969       17.20
         11/14/1969       17.20
         11/15/1969       17.10
         11/16/1969       17.20
         11/17/1969       17.60
         11/18/1969       17.50
         11/19/1969       17.10
         11/20/1969       17.10
         11/21/1969       17.60
         11/22/1969       17.80
         11/23/1969       17.90
         11/24/1969       17.50
         11/25/1969       12.50
         11/26/1969        7.84
         11/27/1969        6.34
         11/28/1969        5.24
         11/29/1969       11.00
         11/30/1969       18.90
         12/01/1969       19.00
         12/02/1969       19.00
         12/03/1969       18.90
         12/04/1969       18.10
         12/05/1969       17.70
         12/06/1969       17.70
         12/07/1969       18.00
         12/08/1969       18.00
         12/09/1969       18.00
         12/10/1969       17.90
         12/11/1969       17.30
         12/12/1969       16.60
         12/13/1969       16.50
         12/14/1969       16.50
         12/15/1969       16.40
         12/16/1969       16.00
         12/17/1969       15.70
         12/18/1969       14.60
         12/19/1969       12.10
         12/20/1969       10.00
         12/21/1969        8.78
         12/22/1969        8.52
         12/23/1969        8.47
         12/24/1969        8.38
         12/25/1969        8.35
         12/26/1969        8.50
         12/27/1969        8.50
         12/28/1969        8.50
         12/29/1969        8.75
         12/30/1969        9.09
         12/31/1969        9.46
         01/01/1970       10.40
         01/02/1970       10.50
         01/03/1970       10.80
         01/04/1970       11.20
         01/05/1970       11.40
         01/06/1970       11.40
         01/07/1970       11.40
         01/08/1970       11.50
         01/09/1970       11.80
         01/10/1970       12.20
         01/11/1970       12.50
         01/12/1970       12.90
         01/13/1970       13.00
         01/14/1970       13.10
         01/15/1970       13.10
         01/16/1970       13.10
         01/17/1970       13.10
         01/18/1970       13.10
         01/19/1970       12.90
         01/20/1970       12.60
         01/21/1970       12.40
         01/22/1970       12.10
         01/23/1970       12.10
         01/24/1970       12.20
         01/25/1970       12.20
         01/26/1970       12.20
         01/27/1970       11.90
         01/28/1970       11.60
         01/29/1970       11.40
         01/30/1970       11.50
         01/31/1970       11.50
         02/01/1970       11.50
         02/02/1970       11.30
         02/03/1970       10.90
         02/04/1970       10.40
         02/05/1970       10.00
         02/06/1970       10.10
         02/07/1970       10.30
         02/08/1970       10.50
         02/09/1970       10.90
         02/10/1970       11.40
         02/11/1970       12.10
         02/12/1970       12.90
         02/13/1970       13.00
         02/14/1970       13.20
         02/15/1970       13.30
         02/16/1970       13.40
         02/17/1970       13.20
         02/18/1970       12.90
         02/19/1970       12.20
         02/20/1970       11.10
         02/21/1970       10.10
         02/22/1970        9.85
         02/23/1970        9.46
         02/24/1970       19.50
         02/25/1970       12.10
         02/26/1970        9.91
         02/27/1970        9.34
         02/28/1970        8.64
         03/01/1970        8.66
         03/02/1970        8.92
         03/03/1970        9.09
         03/04/1970        9.09
         03/05/1970        8.81
         03/06/1970        9.63
         03/07/1970        8.89
         03/08/1970        8.92
         03/09/1970        9.00
         03/10/1970        8.69
         03/11/1970        8.24
         03/12/1970        8.04
         03/13/1970        7.79
         03/14/1970        7.84
         03/15/1970        7.73
         03/16/1970        7.62
         03/17/1970        7.73
         03/18/1970        7.28
         03/19/1970        6.85
         03/20/1970       11.60
         03/21/1970       15.20
         03/22/1970        8.35
         03/23/1970        7.90
         03/24/1970        7.59
         03/25/1970        7.19
         03/26/1970        6.94
         03/27/1970        7.16
         03/28/1970        7.59
         03/29/1970        7.25
         03/30/1970        7.39
         03/31/1970        6.99
         04/01/1970        7.33
         04/02/1970        6.40
         04/03/1970        6.46
         04/04/1970        6.34
         04/05/1970        6.54
         04/06/1970        6.65
         04/07/1970        6.06
         04/08/1970        5.72
         04/09/1970        5.32
         04/10/1970        4.93
         04/11/1970        4.64
         04/12/1970        4.39
         04/13/1970        4.93
         04/14/1970        5.27
         04/15/1970        5.18
         04/16/1970        5.35
         04/17/1970        5.30
         04/18/1970        5.83
         04/19/1970        6.40
         04/20/1970        5.89
         04/21/1970        5.64
         04/22/1970        5.04
         04/23/1970        4.79
         04/24/1970        4.70
         04/25/1970        4.87
         04/26/1970        5.72
         04/27/1970        6.06
         04/28/1970        5.97
         04/29/1970        5.92
         04/30/1970        5.86
         05/01/1970        6.37
         05/02/1970        5.44
         05/03/1970        5.64
         05/04/1970        5.24
         05/05/1970        4.98
         05/06/1970        4.81
         05/07/1970        4.64
         05/08/1970        4.59
         05/09/1970        4.42
         05/10/1970        4.53
         05/11/1970        4.96
         05/12/1970        5.07
         05/13/1970        5.01
         05/14/1970        5.35
         05/15/1970        5.55
         05/16/1970        5.83
         05/17/1970        6.31
         05/18/1970        5.89
         05/19/1970        5.78
         05/20/1970        5.58
         05/21/1970        5.95
         05/22/1970        6.26
         05/23/1970       12.80
         05/24/1970        8.44
         05/25/1970        6.85
         05/26/1970        6.97
         05/27/1970        6.34
         05/28/1970        6.37
         05/29/1970        5.92
         05/30/1970        5.64
         05/31/1970        5.97
         06/01/1970        6.51
         06/02/1970        6.57
         06/03/1970        6.34
         06/04/1970        6.34
         06/05/1970        6.48
         06/06/1970        5.69
         06/07/1970       42.20
         06/08/1970       11.80
         06/09/1970        6.60
         06/10/1970        6.06
         06/11/1970        5.83
         06/12/1970        5.83
         06/13/1970        5.41
         06/14/1970       17.80
         06/15/1970       26.70
         06/16/1970        6.71
         06/17/1970        6.99
         06/18/1970       12.00
         06/19/1970        5.69
         06/20/1970        5.32
         06/21/1970        8.16
         06/22/1970       19.40
         06/23/1970        5.69
         06/24/1970        5.07
         06/25/1970        4.84
         06/26/1970        4.47
         06/27/1970        7.14
         06/28/1970        2.97
         06/29/1970       28.90
         06/30/1970      120.00
         07/01/1970       37.70
         07/02/1970       15.10
         07/03/1970       12.90
         07/04/1970        7.50
         07/05/1970        7.14
         07/06/1970        6.77
         07/07/1970        6.63
         07/08/1970        5.83
         07/09/1970        5.58
         07/10/1970        5.52
         07/11/1970        5.41
         07/12/1970        5.44
         07/13/1970        5.24
         07/14/1970        4.93
         07/15/1970        4.56
         07/16/1970        4.53
         07/17/1970        4.64
         07/18/1970        4.87
         07/19/1970        4.90
         07/20/1970        5.01
         07/21/1970        4.67
         07/22/1970        4.42
         07/23/1970        4.56
         07/24/1970        4.56
         07/25/1970        4.59
         07/26/1970       29.40
         07/27/1970       38.20
         07/28/1970       55.50
         07/29/1970       14.60
         07/30/1970       10.40
         07/31/1970        9.12
         08/01/1970        8.78
         08/02/1970        7.79
         08/03/1970        7.45
         08/04/1970        6.51
         08/05/1970        8.33
         08/06/1970       17.10
         08/07/1970       16.70
         08/08/1970        6.94
         08/09/1970        6.46
         08/10/1970       16.10
         08/11/1970       21.70
         08/12/1970       11.20
         08/13/1970        7.19
         08/14/1970        5.66
         08/15/1970        4.98
         08/16/1970        5.44
         08/17/1970       16.00
         08/18/1970       22.90
         08/19/1970       26.30
         08/20/1970       33.10
         08/21/1970       37.10
         08/22/1970       31.70
         08/23/1970       34.80
         08/24/1970       28.90
         08/25/1970       27.70
         08/26/1970       30.30
         08/27/1970       34.80
         08/28/1970       34.30
         08/29/1970       34.30
         08/30/1970       34.30
         08/31/1970       33.70
         09/01/1970       33.10
         09/02/1970       32.60
         09/03/1970       32.30
         09/04/1970       31.70
         09/05/1970       31.40
         09/06/1970       31.40
         09/07/1970       70.50
         09/08/1970       44.20
         09/09/1970       34.30
         09/10/1970       28.30
         09/11/1970       14.10
         09/12/1970       11.20
         09/13/1970       10.00
         09/14/1970       17.30
         09/15/1970       14.80
         09/16/1970       43.90
         09/17/1970       50.70
         09/18/1970      128.00
         09/19/1970       69.10
         09/20/1970       52.70
         09/21/1970       54.40
         09/22/1970       53.20
         09/23/1970       51.50
         09/24/1970       49.00
         09/25/1970       48.70
         09/26/1970       51.30
         09/27/1970       99.70
         09/28/1970       81.30
         09/29/1970       52.40
         09/30/1970       51.30
         10/01/1970       51.50
         10/02/1970       86.10
         10/03/1970      224.00
         10/04/1970      136.00
         10/05/1970      218.00
         10/06/1970       69.70
         10/07/1970       59.50
         10/08/1970       58.00
         10/09/1970       57.50
         10/10/1970       57.20
         10/11/1970       68.00
         10/12/1970       69.10
         10/13/1970       58.60
         10/14/1970       54.90
         10/15/1970       53.80
         10/16/1970       52.40
         10/17/1970       53.00
         10/18/1970       53.80
         10/19/1970       54.10
         10/20/1970       52.70
         10/21/1970       52.40
         10/22/1970       52.10
         10/23/1970       51.80
         10/24/1970       51.00
         10/25/1970       50.40
         10/26/1970       50.10
         10/27/1970       49.60
         10/28/1970       49.00
         10/29/1970       48.70
         10/30/1970       48.40
         10/31/1970       47.60
         11/01/1970       47.30
         11/02/1970       46.70
         11/03/1970       46.20
         11/04/1970       45.90
         11/05/1970       45.90
         11/06/1970       45.30
         11/07/1970       44.50
         11/08/1970       43.90
         11/09/1970       43.30
         11/10/1970       43.30
         11/11/1970       42.50
         11/12/1970       41.60
         11/13/1970       41.10
         11/14/1970       40.80
         11/15/1970       40.50
         11/16/1970       39.90
         11/17/1970       39.90
         11/18/1970       39.10
         11/19/1970       38.20
         11/20/1970       37.40
         11/21/1970       37.40
         11/22/1970       36.80
         11/23/1970       33.70
         11/24/1970       20.50
         11/25/1970       31.70
         11/26/1970       34.30
         11/27/1970       34.00
         11/28/1970       34.00
         11/29/1970       34.00
         11/30/1970       33.40
         12/01/1970       32.80
         12/02/1970       32.30
         12/03/1970       32.30
         12/04/1970       31.70
         12/05/1970       31.40
         12/06/1970       30.90
         12/07/1970       30.00
         12/08/1970       29.20
         12/09/1970       28.90
         12/10/1970       27.10
         12/11/1970       25.20
         12/12/1970       23.50
         12/13/1970       22.40
         12/14/1970       21.90
         12/15/1970       21.50
         12/16/1970       20.70
         12/17/1970       17.70
         12/18/1970       13.00
         12/19/1970       12.40
         12/20/1970       18.60
         12/21/1970       18.40
         12/22/1970       17.80
         12/23/1970       17.20
         12/24/1970       16.50
         12/25/1970       16.00
         12/26/1970       16.00
         12/27/1970       16.00
         12/28/1970       16.00
         12/29/1970       15.50
         12/30/1970       15.20
         12/31/1970       14.90
         01/01/1971       14.40
         01/02/1971       14.50
         01/03/1971       14.20
         01/04/1971       13.90
         01/05/1971       14.10
         01/06/1971       13.80
         01/07/1971       13.80
         01/08/1971       13.60
         01/09/1971       13.60
         01/10/1971       13.50
         01/11/1971       13.70
         01/12/1971       13.90
         01/13/1971       13.60
         01/14/1971       13.10
         01/15/1971       12.80
         01/16/1971       12.60
         01/17/1971       12.80
         01/18/1971       12.70
         01/19/1971       12.60
         01/20/1971       12.70
         01/21/1971       12.80
         01/22/1971       12.90
         01/23/1971       12.90
         01/24/1971       12.40
         01/25/1971       12.90
         01/26/1971       12.60
         01/27/1971       12.60
         01/28/1971       12.30
         01/29/1971       12.40
         01/30/1971       12.70
         01/31/1971       13.10
         02/01/1971       12.80
         02/02/1971       12.40
         02/03/1971       12.30
         02/04/1971       11.80
         02/05/1971       11.70
         02/06/1971       11.50
         02/07/1971       11.60
         02/08/1971       11.40
         02/09/1971       11.70
         02/10/1971       11.90
         02/11/1971       12.00
         02/12/1971       11.90
         02/13/1971       13.30
         02/14/1971       16.60
         02/15/1971       19.10
         02/16/1971       19.50
         02/17/1971       18.40
         02/18/1971       17.40
         02/19/1971       16.70
         02/20/1971       16.00
         02/21/1971       15.60
         02/22/1971       15.10
         02/23/1971       14.80
         02/24/1971       14.80
         02/25/1971       15.00
         02/26/1971       16.30
         02/27/1971       16.50
         02/28/1971       16.70
         03/01/1971       15.80
         03/02/1971       16.10
         03/03/1971       15.10
         03/04/1971       14.90
         03/05/1971       14.70
         03/06/1971       14.90
         03/07/1971       14.50
         03/08/1971       14.50
         03/09/1971       14.10
         03/10/1971       13.50
         03/11/1971       13.10
         03/12/1971       13.40
         03/13/1971       12.70
         03/14/1971       12.90
         03/15/1971       12.70
         03/16/1971       12.50
         03/17/1971       12.00
         03/18/1971       11.80
         03/19/1971       11.80
         03/20/1971       11.60
         03/21/1971       11.90
         03/22/1971       11.40
         03/23/1971       10.90
         03/24/1971       10.20
         03/25/1971        9.49
         03/26/1971        9.66
         03/27/1971        9.97
         03/28/1971       10.00
         03/29/1971       10.00
         03/30/1971        9.94
         03/31/1971        9.54
         04/01/1971        8.83
         04/02/1971        8.47
         04/03/1971        8.41
         04/04/1971        8.75
         04/05/1971        8.98
         04/06/1971        8.47
         04/07/1971        8.64
         04/08/1971        8.69
         04/09/1971        8.44
         04/10/1971        8.30
         04/11/1971        8.10
         04/12/1971        8.27
         04/13/1971        8.72
         04/14/1971        8.89
         04/15/1971        9.29
         04/16/1971        9.29
         04/17/1971        9.85
         04/18/1971        9.74
         04/19/1971       10.40
         04/20/1971        9.94
         04/21/1971        9.80
         04/22/1971       10.00
         04/23/1971        9.63
         04/24/1971        9.15
         04/25/1971        9.37
         04/26/1971       10.10
         04/27/1971        9.12
         04/28/1971        9.12
         04/29/1971        8.58
         04/30/1971        8.78
         05/01/1971        8.41
         05/02/1971        8.16
         05/03/1971        8.24
         05/04/1971        8.38
         05/05/1971        8.21
         05/06/1971        7.82
         05/07/1971        7.70
         05/08/1971        7.48
         05/09/1971        7.56
         05/10/1971        7.70
         05/11/1971        7.76
         05/12/1971        7.65
         05/13/1971        7.33
         05/14/1971        7.48
         05/15/1971        7.73
         05/16/1971        8.18
         05/17/1971        8.18
         05/18/1971        8.24
         05/19/1971        8.55
         05/20/1971        9.17
         05/21/1971        9.85
         05/22/1971       10.10
         05/23/1971       11.00
         05/24/1971       11.30
         05/25/1971       11.10
         05/26/1971       10.70
         05/27/1971       10.20
         05/28/1971       10.00
         05/29/1971        9.85
         05/30/1971        9.34
         05/31/1971        9.40
         06/01/1971        9.66
         06/02/1971        9.57
         06/03/1971        8.95
         06/04/1971        8.64
         06/05/1971        8.92
         06/06/1971        8.81
         06/07/1971        8.81
         06/08/1971        8.72
         06/09/1971        8.21
         06/10/1971        8.04
         06/11/1971        7.79
         06/12/1971        7.39
         06/13/1971        9.66
         06/14/1971        8.01
         06/15/1971        6.99
         06/16/1971        6.68
         06/17/1971        6.31
         06/18/1971        6.00
         06/19/1971       70.50
         06/20/1971       64.00
         06/21/1971       28.90
         06/22/1971       28.90
         06/23/1971       10.30
         06/24/1971        9.91
         06/25/1971       15.60
         06/26/1971        9.29
         06/27/1971        8.21
         06/28/1971        7.73
         06/29/1971        7.36
         06/30/1971        7.19
         07/01/1971        7.16
         07/02/1971        7.25
         07/03/1971       21.00
         07/04/1971       10.70
         07/05/1971        9.80
         07/06/1971       11.00
         07/07/1971       12.10
         07/08/1971       11.50
         07/09/1971       11.50
         07/10/1971       11.60
         07/11/1971       11.30
         07/12/1971       10.50
         07/13/1971        9.91
         07/14/1971        9.12
         07/15/1971        8.72
         07/16/1971        8.78
         07/17/1971        8.89
         07/18/1971       10.30
         07/19/1971        9.91
         07/20/1971        9.26
         07/21/1971        8.98
         07/22/1971        8.33
         07/23/1971        7.96
         07/24/1971       70.20
         07/25/1971       36.50
         07/26/1971       16.30
         07/27/1971       12.30
         07/28/1971       12.10
         07/29/1971       10.10
         07/30/1971       10.90
         07/31/1971       10.70
         08/01/1971       39.90
         08/02/1971       51.30
         08/03/1971       21.60
         08/04/1971       18.70
         08/05/1971       15.50
         08/06/1971       15.10
         08/07/1971       14.60
         08/08/1971       14.80
         08/09/1971       16.70
         08/10/1971       30.90
         08/11/1971       23.10
         08/12/1971       19.60
         08/13/1971       41.60
         08/14/1971       90.90
         08/15/1971       50.70
         08/16/1971       83.30
         08/17/1971       69.40
         08/18/1971       64.30
         08/19/1971       43.00
         08/20/1971       40.20
         08/21/1971       45.60
         08/22/1971       45.30
         08/23/1971       56.60
         08/24/1971       58.30
         08/25/1971       57.20
         08/26/1971       45.60
         08/27/1971       35.70
         08/28/1971       19.50
         08/29/1971       15.10
         08/30/1971       45.00
         08/31/1971      115.00
         09/01/1971       85.00
         09/02/1971       68.80
         09/03/1971       55.20
         09/04/1971       46.40
         09/05/1971       48.40
         09/06/1971       45.30
         09/07/1971       40.20
         09/08/1971       35.70
         09/09/1971       32.00
         09/10/1971       29.20
         09/11/1971       24.10
         09/12/1971       16.90
         09/13/1971       12.00
         09/14/1971       11.10
         09/15/1971       10.60
         09/16/1971       10.20
         09/17/1971        9.80
         09/18/1971        9.54
         09/19/1971        9.32
         09/20/1971        9.09
         09/21/1971        9.06
         09/22/1971        9.06
         09/23/1971       74.20
         09/24/1971       90.90
         09/25/1971       46.70
         09/26/1971       20.90
         09/27/1971       15.60
         09/28/1971       14.00
         09/29/1971       12.70
         09/30/1971       12.10
         10/01/1971       12.10
         10/02/1971       12.20
         10/03/1971       15.50
         10/04/1971       88.90
         10/05/1971       81.80
         10/06/1971      105.00
         10/07/1971      150.00
         10/08/1971      241.00
         10/09/1971       31.40
         10/10/1971       13.60
         10/11/1971       13.50
         10/12/1971       15.60
         10/13/1971       26.00
         10/14/1971       18.50
         10/15/1971       14.80
         10/16/1971       15.00
         10/17/1971       15.00
         10/18/1971       17.10
         10/19/1971       25.50
         10/20/1971       12.00
         10/21/1971        7.59
         10/22/1971        7.25
         10/23/1971        7.25
         10/24/1971        7.48
         10/25/1971        6.88
         10/26/1971        6.71
         10/27/1971        5.86
         10/28/1971        5.27
         10/29/1971        4.79
         10/30/1971        4.70
         10/31/1971        5.01
         11/01/1971        5.15
         11/02/1971        4.67
         11/03/1971        4.28
         11/04/1971        3.74
         11/05/1971        3.60
         11/06/1971        3.60
         11/07/1971        3.60
         11/08/1971        3.60
         11/09/1971        3.60
         11/10/1971        3.60
         11/11/1971        3.60
         11/12/1971        3.60
         11/13/1971        3.60
         11/14/1971        3.60
         11/15/1971        3.60
         11/16/1971        3.60
         11/17/1971        3.60
         11/18/1971        3.54
         11/19/1971        3.48
         11/20/1971        3.40
         11/21/1971        3.31
         11/22/1971        3.23
         11/23/1971        3.20
         11/24/1971        3.20
         11/25/1971        3.23
         11/26/1971        3.17
         11/27/1971        3.14
         11/28/1971        3.09
         11/29/1971        3.09
         11/30/1971        3.11
         12/01/1971       26.60
         12/02/1971       45.60
         12/03/1971       46.70
         12/04/1971       47.00
         12/05/1971       47.90
         12/06/1971       48.10
         12/07/1971       48.10
         12/08/1971       47.60
         12/09/1971       31.10
         12/10/1971       25.10
         12/11/1971       24.50
         12/12/1971       23.40
         12/13/1971       22.80
         12/14/1971       22.60
         12/15/1971       22.10
         12/16/1971       22.30
         12/17/1971       22.30
         12/18/1971       18.90
         12/19/1971       15.10
         12/20/1971       12.50
         12/21/1971       11.50
         12/22/1971       10.80
         12/23/1971       10.30
         12/24/1971       10.10
         12/25/1971        9.80
         12/26/1971        9.74
         12/27/1971        9.77
         12/28/1971        9.77
         12/29/1971        9.26
         12/30/1971        9.32
         12/31/1971        9.03
         01/01/1972        9.29
         01/02/1972        9.09
         01/03/1972        9.29
         01/04/1972        9.12
         01/05/1972        8.89
         01/06/1972        9.03
         01/07/1972        9.46
         01/08/1972       32.60
         01/09/1972       58.60
         01/10/1972       56.60
         01/11/1972       56.40
         01/12/1972       56.90
         01/13/1972       56.60
         01/14/1972       56.60
         01/15/1972       56.90
         01/16/1972       57.20
         01/17/1972       56.90
         01/18/1972       56.40
         01/19/1972       56.10
         01/20/1972       56.10
         01/21/1972       56.40
         01/22/1972       56.40
         01/23/1972       56.10
         01/24/1972       55.50
         01/25/1972       54.70
         01/26/1972       54.40
         01/27/1972       54.40
         01/28/1972       53.50
         01/29/1972       53.50
         01/30/1972       47.00
         01/31/1972       20.30
         02/01/1972       14.20
         02/02/1972       16.10
         02/03/1972       15.10
         02/04/1972       14.80
         02/05/1972       14.60
         02/06/1972       14.80
         02/07/1972       14.30
         02/08/1972       13.70
         02/09/1972       13.40
         02/10/1972       13.60
         02/11/1972       13.60
         02/12/1972       14.00
         02/13/1972       14.00
         02/14/1972       14.80
         02/15/1972       14.10
         02/16/1972       14.00
         02/17/1972       14.00
         02/18/1972       14.10
         02/19/1972       13.80
         02/20/1972       14.00
         02/21/1972       13.40
         02/22/1972       13.10
         02/23/1972       12.90
         02/24/1972       12.90
         02/25/1972       12.90
         02/26/1972       13.10
         02/27/1972       13.20
         02/28/1972       13.00
         02/29/1972       12.80
         03/01/1972       12.80
         03/02/1972       12.40
         03/03/1972       12.60
         03/04/1972       19.90
         03/05/1972       23.80
         03/06/1972       24.30
         03/07/1972       24.50
         03/08/1972       23.90
         03/09/1972       23.90
         03/10/1972       23.50
         03/11/1972       23.00
         03/12/1972       22.60
         03/13/1972       22.60
         03/14/1972       22.00
         03/15/1972       21.70
         03/16/1972       20.90
         03/17/1972       21.00
         03/18/1972       21.20
         03/19/1972       21.50
         03/20/1972       20.90
         03/21/1972       20.60
         03/22/1972       20.10
         03/23/1972       20.30
         03/24/1972       20.00
         03/25/1972       25.10
         03/26/1972       27.10
         03/27/1972       28.00
         03/28/1972       28.00
         03/29/1972       27.60
         03/30/1972       19.50
         03/31/1972       18.00
         04/01/1972       21.30
         04/02/1972       21.20
         04/03/1972       20.80
         04/04/1972       20.10
         04/05/1972       19.90
         04/06/1972       19.90
         04/07/1972       19.30
         04/08/1972       19.30
         04/09/1972       20.10
         04/10/1972       20.10
         04/11/1972       19.80
         04/12/1972       19.60
         04/13/1972       19.50
         04/14/1972       18.90
         04/15/1972       19.00
         04/16/1972       20.10
         04/17/1972       19.50
         04/18/1972       19.70
         04/19/1972       19.30
         04/20/1972       18.20
         04/21/1972       17.90
         04/22/1972       18.20
         04/23/1972       18.90
         04/24/1972       19.40
         04/25/1972       18.60
         04/26/1972       18.50
         04/27/1972       17.60
         04/28/1972       17.40
         04/29/1972       18.10
         04/30/1972       18.10
         05/01/1972       19.00
         05/02/1972       19.00
         05/03/1972       18.70
         05/04/1972       19.10
         05/05/1972       20.00
         05/06/1972       19.80
         05/07/1972       20.00
         05/08/1972       20.00
         05/09/1972       19.70
         05/10/1972       19.00
         05/11/1972       19.30
         05/12/1972       18.80
         05/13/1972       18.50
         05/14/1972       18.60
         05/15/1972       18.50
         05/16/1972       18.70
         05/17/1972       18.30
         05/18/1972       18.00
         05/19/1972       18.60
         05/20/1972       19.10
         05/21/1972       19.40
         05/22/1972       19.70
         05/23/1972       19.30
         05/24/1972       19.10
         05/25/1972       19.10
         05/26/1972       19.00
         05/27/1972       18.90
         05/28/1972       19.30
         05/29/1972       20.10
         05/30/1972       69.40
         05/31/1972       32.00
         06/01/1972       30.60
         06/02/1972       26.10
         06/03/1972       22.60
         06/04/1972       21.80
         06/05/1972       36.00
         06/06/1972       29.70
         06/07/1972       37.70
         06/08/1972       44.20
         06/09/1972       27.70
         06/10/1972       26.60
         06/11/1972       23.90
         06/12/1972       45.60
         06/13/1972       45.30
         06/14/1972       34.00
         06/15/1972       25.20
         06/16/1972       42.20
         06/17/1972       25.80
         06/18/1972       25.40
         06/19/1972       29.70
         06/20/1972       23.90
         06/21/1972       22.50
         06/22/1972       20.80
         06/23/1972       19.70
         06/24/1972       19.50
         06/25/1972       19.40
         06/26/1972       19.40
         06/27/1972       19.10
         06/28/1972       18.30
         06/29/1972       17.80
         06/30/1972       19.90
         07/01/1972       23.00
         07/02/1972       23.70
         07/03/1972       23.90
         07/04/1972       23.80
         07/05/1972       23.20
         07/06/1972       24.20
         07/07/1972       24.50
         07/08/1972       25.40
         07/09/1972       25.50
         07/10/1972       24.30
         07/11/1972       24.30
         07/12/1972       23.50
         07/13/1972       38.20
         07/14/1972       28.60
         07/15/1972       27.30
         07/16/1972       25.60
         07/17/1972       50.10
         07/18/1972       37.40
         07/19/1972       67.70
         07/20/1972       91.50
         07/21/1972       66.30
         07/22/1972       57.50
         07/23/1972       34.00
         07/24/1972       36.20
         07/25/1972       34.50
         07/26/1972       30.60
         07/27/1972       28.60
         07/28/1972       27.60
         07/29/1972       27.20
         07/30/1972       26.90
         07/31/1972       28.00
         08/01/1972       27.10
         08/02/1972       26.20
         08/03/1972       25.80
         08/04/1972       25.80
         08/05/1972       28.00
         08/06/1972       29.40
         08/07/1972       35.70
         08/08/1972       51.50
         08/09/1972       31.70
         08/10/1972       45.00
         08/11/1972       55.20
         08/12/1972       33.70
         08/13/1972      131.00
         08/14/1972       57.50
         08/15/1972       42.50
         08/16/1972       84.40
         08/17/1972       44.50
         08/18/1972       60.30
         08/19/1972       52.40
         08/20/1972       48.70
         08/21/1972       36.80
         08/22/1972       34.80
         08/23/1972       34.80
         08/24/1972       42.80
         08/25/1972       49.30
         08/26/1972       64.60
         08/27/1972       79.60
         08/28/1972       88.90
         08/29/1972       43.00
         08/30/1972       41.30
         08/31/1972       60.00
         09/01/1972       69.10
         09/02/1972       62.90
         09/03/1972       60.00
         09/04/1972       98.30
         09/05/1972       59.20
         09/06/1972       63.70
         09/07/1972       69.10
         09/08/1972       79.00
         09/09/1972       82.70
         09/10/1972       75.90
         09/11/1972       91.50
         09/12/1972      226.00
         09/13/1972      136.00
         09/14/1972      130.00
         09/15/1972      159.00
         09/16/1972      142.00
         09/17/1972      143.00
         09/18/1972      136.00
         09/19/1972      137.00
         09/20/1972      140.00
         09/21/1972      200.00
         09/22/1972      158.00
         09/23/1972      155.00
         09/24/1972      161.00
         09/25/1972      159.00
         09/26/1972      159.00
         09/27/1972      157.00
         09/28/1972      154.00
         09/29/1972      150.00
         09/30/1972      144.00
         10/01/1972      136.00
         10/02/1972      129.00
         10/03/1972      107.00
         10/04/1972       73.60
         10/05/1972       36.50
         10/06/1972       28.90
         10/07/1972       26.00
         10/08/1972       24.00
         10/09/1972       21.00
         10/10/1972       13.60
         10/11/1972       12.50
         10/12/1972       24.80
         10/13/1972       21.10
         10/14/1972       13.20
         10/15/1972       13.10
         10/16/1972       13.20
         10/17/1972       13.50
         10/18/1972       13.40
         10/19/1972       13.30
         10/20/1972       13.00
         10/21/1972       13.00
         10/22/1972       12.90
         10/23/1972       12.90
         10/24/1972       13.00
         10/25/1972       12.90
         10/26/1972       12.90
         10/27/1972       13.30
         10/28/1972       13.10
         10/29/1972       13.10
         10/30/1972       13.30
         10/31/1972       13.20
         11/01/1972       13.40
         11/02/1972       13.40
         11/03/1972       13.20
         11/04/1972       13.20
         11/05/1972       13.10
         11/06/1972       13.00
         11/07/1972       12.90
         11/08/1972       12.70
         11/09/1972       12.50
         11/10/1972       12.50
         11/11/1972       12.50
         11/12/1972       12.30
         11/13/1972       12.40
         11/14/1972       12.30
         11/15/1972       12.30
         11/16/1972       12.40
         11/17/1972       12.20
         11/18/1972       12.00
         11/19/1972       11.90
         11/20/1972       12.10
         11/21/1972       12.00
         11/22/1972       12.10
         11/23/1972       12.70
         11/24/1972       13.30
         11/25/1972       13.30
         11/26/1972       12.70
         11/27/1972       12.20
         11/28/1972       12.00
         11/29/1972       11.60
         11/30/1972       11.30
         12/01/1972       11.50
         12/02/1972       11.60
         12/03/1972       11.70
         12/04/1972       11.60
         12/05/1972       11.70
         12/06/1972       11.50
         12/07/1972       11.50
         12/08/1972       11.40
         12/09/1972       11.50
         12/10/1972       11.40
         12/11/1972       11.20
         12/12/1972       11.20
         12/13/1972       11.20
         12/14/1972       11.30
         12/15/1972       11.10
         12/16/1972       11.00
         12/17/1972       11.40
         12/18/1972       11.50
         12/19/1972       11.40
         12/20/1972       11.20
         12/21/1972       10.90
         12/22/1972       11.10
         12/23/1972       11.00
         12/24/1972       10.70
         12/25/1972       11.00
         12/26/1972       10.90
         12/27/1972       10.60
         12/28/1972       10.80
         12/29/1972       10.70
         12/30/1972       10.20
         12/31/1972       10.30
         01/01/1973       10.30
         01/02/1973       10.50
         01/03/1973       10.70
         01/04/1973       10.60
         01/05/1973       10.40
         01/06/1973       10.30
         01/07/1973       10.40
         01/08/1973       10.40
         01/09/1973       10.30
         01/10/1973       10.30
         01/11/1973       10.30
         01/12/1973       10.30
         01/13/1973       10.30
         01/14/1973       10.10
         01/15/1973       10.30
         01/16/1973       10.30
         01/17/1973       10.10
         01/18/1973        9.85
         01/19/1973        9.83
         01/20/1973       10.00
         01/21/1973        9.94
         01/22/1973       10.10
         01/23/1973        9.83
         01/24/1973        9.66
         01/25/1973        9.54
         01/26/1973        9.40
         01/27/1973        9.26
         01/28/1973        9.37
         01/29/1973        9.49
         01/30/1973        9.32
         01/31/1973        9.51
         02/01/1973        9.85
         02/02/1973        9.71
         02/03/1973        9.74
         02/04/1973       10.00
         02/05/1973        9.74
         02/06/1973        9.80
         02/07/1973        9.77
         02/08/1973        9.60
         02/09/1973        8.78
         02/10/1973        8.61
         02/11/1973        7.93
         02/12/1973        7.42
         02/13/1973        7.36
         02/14/1973        7.25
         02/15/1973        7.08
         02/16/1973        6.91
         02/17/1973        7.08
         02/18/1973        6.97
         02/19/1973        7.08
         02/20/1973        7.05
         02/21/1973        7.39
         02/22/1973        7.96
         02/23/1973        7.73
         02/24/1973        7.79
         02/25/1973        7.62
         02/26/1973        7.56
         02/27/1973        7.45
         02/28/1973        7.39
         03/01/1973        7.50
         03/02/1973        7.33
         03/03/1973        7.25
         03/04/1973        7.14
         03/05/1973        7.53
         03/06/1973        7.33
         03/07/1973        7.19
         03/08/1973        7.16
         03/09/1973        6.85
         03/10/1973        6.57
         03/11/1973        6.54
         03/12/1973        6.40
         03/13/1973        3.06
         03/14/1973        1.09
         03/15/1973        1.29
         03/16/1973        1.69
         03/17/1973        2.07
         03/18/1973        2.58
         03/19/1973        3.00
         03/20/1973        3.06
         03/21/1973        3.06
         03/22/1973        3.06
         03/23/1973        3.17
         03/24/1973        3.17
         03/25/1973        3.06
         03/26/1973        3.11
         03/27/1973        3.51
         03/28/1973        3.79
         03/29/1973        3.79
         03/30/1973        3.71
         03/31/1973        3.34
         04/01/1973        3.09
         04/02/1973        3.28
         04/03/1973        3.28
         04/04/1973        3.23
         04/05/1973        3.20
         04/06/1973        3.11
         04/07/1973        3.09
         04/08/1973        3.14
         04/09/1973        3.20
         04/10/1973        3.28
         04/11/1973        3.34
         04/12/1973        3.37
         04/13/1973        3.37
         04/14/1973        3.37
         04/15/1973        3.26
         04/16/1973        3.20
         04/17/1973        3.14
         04/18/1973        2.94
         04/19/1973        2.89
         04/20/1973        2.97
         04/21/1973        3.09
         04/22/1973        3.20
         04/23/1973        3.34
         04/24/1973        3.57
         04/25/1973        3.82
         04/26/1973        3.85
         04/27/1973        3.74
         04/28/1973        3.65
         04/29/1973        3.45
         04/30/1973        3.37
         05/01/1973        3.37
         05/02/1973        3.51
         05/03/1973        3.48
         05/04/1973        3.51
         05/05/1973        3.57
         05/06/1973        3.88
         05/07/1973        4.28
         05/08/1973        4.30
         05/09/1973        4.28
         05/10/1973        4.28
         05/11/1973        4.39
         05/12/1973        4.39
         05/13/1973        4.39
         05/14/1973       96.80
         05/15/1973       38.80
         05/16/1973       15.10
         05/17/1973        4.02
         05/18/1973        4.81
         05/19/1973        5.55
         05/20/1973        6.29
         05/21/1973        6.94
         05/22/1973        7.02
         05/23/1973        6.97
         05/24/1973        6.54
         05/25/1973        6.23
         05/26/1973        5.80
         05/27/1973        5.47
         05/28/1973        5.24
         05/29/1973        5.24
         05/30/1973        5.30
         05/31/1973        5.30
         06/01/1973        5.49
         06/02/1973        5.44
         06/03/1973        5.41
         06/04/1973        5.41
         06/05/1973        5.41
         06/06/1973        5.32
         06/07/1973        5.10
         06/08/1973        4.81
         06/09/1973        4.59
         06/10/1973        4.39
         06/11/1973        4.28
         06/12/1973        4.08
         06/13/1973        8.75
         06/14/1973       12.70
         06/15/1973       10.10
         06/16/1973        8.07
         06/17/1973       11.20
         06/18/1973       20.40
         06/19/1973       34.80
         06/20/1973       38.80
         06/21/1973       35.70
         06/22/1973       34.80
         06/23/1973       35.10
         06/24/1973       35.40
         06/25/1973       35.40
         06/26/1973       35.10
         06/27/1973       34.30
         06/28/1973       33.70
         06/29/1973       33.70
         06/30/1973       28.30
         07/01/1973       22.90
         07/02/1973       26.80
         07/03/1973       29.70
         07/04/1973       36.20
         07/05/1973       47.00
         07/06/1973       38.80
         07/07/1973       35.10
         07/08/1973       34.00
         07/09/1973       33.40
         07/10/1973       33.40
         07/11/1973       38.50
         07/12/1973       75.90
         07/13/1973       86.10
         07/14/1973       64.00
         07/15/1973       61.40
         07/16/1973       91.20
         07/17/1973       71.40
         07/18/1973       63.40
         07/19/1973       54.10
         07/20/1973       54.10
         07/21/1973       48.40
         07/22/1973       44.50
         07/23/1973       42.20
         07/24/1973       40.80
         07/25/1973       39.90
         07/26/1973       40.80
         07/27/1973       52.10
         07/28/1973      102.00
         07/29/1973       96.30
         07/30/1973       71.90
         07/31/1973       69.10
         08/01/1973      135.00
         08/02/1973       94.90
         08/03/1973       73.60
         08/04/1973       60.90
         08/05/1973       54.90
         08/06/1973       51.80
         08/07/1973       53.00
         08/08/1973       64.00
         08/09/1973       75.30
         08/10/1973       82.10
         08/11/1973       91.50
         08/12/1973       88.60
         08/13/1973      106.00
         08/14/1973      108.00
         08/15/1973      108.00
         08/16/1973      108.00
         08/17/1973      109.00
         08/18/1973      120.00
         08/19/1973      141.00
         08/20/1973      148.00
         08/21/1973      151.00
         08/22/1973      149.00
         08/23/1973      149.00
         08/24/1973      147.00
         08/25/1973      146.00
         08/26/1973      143.00
         08/27/1973      139.00
         08/28/1973      139.00
         08/29/1973      148.00
         08/30/1973      148.00
         08/31/1973      146.00
         09/01/1973      142.00
         09/02/1973      142.00
         09/03/1973      143.00
         09/04/1973      150.00
         09/05/1973      153.00
         09/06/1973      153.00
         09/07/1973      160.00
         09/08/1973      157.00
         09/09/1973      155.00
         09/10/1973      153.00
         09/11/1973      152.00
         09/12/1973      150.00
         09/13/1973      148.00
         09/14/1973      149.00
         09/15/1973      139.00
         09/16/1973      130.00
         09/17/1973       95.40
         09/18/1973       72.80
         09/19/1973       53.80
         09/20/1973       45.60
         09/21/1973       25.20
         09/22/1973       24.20
         09/23/1973       23.90
         09/24/1973       23.20
         09/25/1973       19.10
         09/26/1973       15.70
         09/27/1973       13.10
         09/28/1973       11.20
         09/29/1973        9.57
         09/30/1973        8.83
         10/01/1973        9.77
         10/02/1973       10.50
         10/03/1973       10.70
         10/04/1973       10.80
         10/05/1973       11.20
         10/06/1973       12.20
         10/07/1973       12.30
         10/08/1973       12.00
         10/09/1973       11.70
         10/10/1973       11.40
         10/11/1973       11.30
         10/12/1973       15.10
         10/13/1973       13.80
         10/14/1973       12.00
         10/15/1973       11.60
         10/16/1973       11.50
         10/17/1973       10.90
         10/18/1973        9.71
         10/19/1973       10.90
         10/20/1973       11.50
         10/21/1973       11.90
         10/22/1973       11.70
         10/23/1973       11.50
         10/24/1973       11.30
         10/25/1973       11.40
         10/26/1973       11.60
         10/27/1973       10.80
         10/28/1973       11.50
         10/29/1973       11.30
         10/30/1973       11.40
         10/31/1973       11.00
         11/01/1973       11.50
         11/02/1973       11.60
         11/03/1973       11.60
         11/04/1973       11.60
         11/05/1973       11.40
         11/06/1973       11.60
         11/07/1973       14.20
         11/08/1973       13.70
         11/09/1973       11.60
         11/10/1973       11.30
         11/11/1973       11.30
         11/12/1973       11.30
         11/13/1973       11.20
         11/14/1973       11.30
         11/15/1973       11.00
         11/16/1973       11.00
         11/17/1973       11.10
         11/18/1973       11.20
         11/19/1973       11.50
         11/20/1973       11.00
         11/21/1973       11.00
         11/22/1973       11.20
         11/23/1973       11.20
         11/24/1973       11.20
         11/25/1973       11.20
         11/26/1973       11.00
         11/27/1973       11.10
         11/28/1973       10.90
         11/29/1973       11.00
         11/30/1973       10.80
         12/01/1973       10.60
         12/02/1973       10.50
         12/03/1973       10.70
         12/04/1973       10.40
         12/05/1973       10.60
         12/06/1973       10.60
         12/07/1973       10.60
         12/08/1973       10.30
         12/09/1973       10.50
         12/10/1973       10.60
         12/11/1973       10.70
         12/12/1973       10.80
         12/13/1973        8.75
         12/14/1973        6.17
         12/15/1973        9.20
         12/16/1973        8.61
         12/17/1973        5.64
         12/18/1973        1.01
         12/19/1973        0.65
         12/20/1973        1.04
         12/21/1973        1.61
         12/22/1973        2.06
         12/23/1973        3.00
         12/24/1973        7.45
         12/25/1973       12.90
         12/26/1973       11.50
         12/27/1973       11.40
         12/28/1973       11.20
         12/29/1973       11.10
         12/30/1973       11.30
         12/31/1973       11.30
         01/01/1974       11.50
         01/02/1974       11.60
         01/03/1974       11.80
         01/04/1974       11.80
         01/05/1974       11.70
         01/06/1974       12.00
         01/07/1974       12.30
         01/08/1974       11.80
         01/09/1974       11.60
         01/10/1974       11.30
         01/11/1974       11.10
         01/12/1974       11.00
         01/13/1974       10.90
         01/14/1974       10.30
         01/15/1974       10.60
         01/16/1974       10.70
         01/17/1974       10.60
         01/18/1974       10.70
         01/19/1974       10.50
         01/20/1974       10.50
         01/21/1974       10.30
         01/22/1974       10.40
         01/23/1974       10.30
         01/24/1974       10.30
         01/25/1974       10.30
         01/26/1974       10.10
         01/27/1974       10.10
         01/28/1974       10.10
         01/29/1974       10.10
         01/30/1974       10.30
         01/31/1974       10.00
         02/01/1974       10.10
         02/02/1974       10.20
         02/03/1974       10.40
         02/04/1974       10.20
         02/05/1974       10.10
         02/06/1974       10.00
         02/07/1974        9.97
         02/08/1974        9.91
         02/09/1974        9.97
         02/10/1974       10.00
         02/11/1974        9.94
         02/12/1974        9.91
         02/13/1974        9.66
         02/14/1974        9.66
         02/15/1974        9.66
         02/16/1974        9.74
         02/17/1974        9.83
         02/18/1974        9.91
         02/19/1974        9.83
         02/20/1974        9.77
         02/21/1974        9.57
         02/22/1974        9.51
         02/23/1974        9.57
         02/24/1974        9.54
         02/25/1974        9.57
         02/26/1974        9.54
         02/27/1974        9.37
         02/28/1974        9.20
         03/01/1974        9.49
         03/02/1974        9.60
         03/03/1974        9.71
         03/04/1974        9.74
         03/05/1974        9.74
         03/06/1974        9.74
         03/07/1974        9.63
         03/08/1974        9.60
         03/09/1974        9.60
         03/10/1974        9.63
         03/11/1974        9.57
         03/12/1974        9.54
         03/13/1974       13.30
         03/14/1974       33.40
         03/15/1974       32.30
         03/16/1974       26.70
         03/17/1974       20.00
         03/18/1974       15.00
         03/19/1974       12.60
         03/20/1974       11.20
         03/21/1974       10.60
         03/22/1974        9.54
         03/23/1974        8.41
         03/24/1974        8.10
         03/25/1974        8.24
         03/26/1974        8.61
         03/27/1974        8.50
         03/28/1974        8.41
         03/29/1974        8.33
         03/30/1974        7.50
         03/31/1974        5.30
         04/01/1974        5.07
         04/02/1974        4.96
         04/03/1974        4.81
         04/04/1974        4.81
         04/05/1974        4.84
         04/06/1974        5.18
         04/07/1974        6.68
         04/08/1974        9.06
         04/09/1974        8.95
         04/10/1974        8.55
         04/11/1974        8.24
         04/12/1974        8.52
         04/13/1974       10.70
         04/14/1974       13.20
         04/15/1974       14.20
         04/16/1974       23.70
         04/17/1974       36.50
         04/18/1974       33.10
         04/19/1974       33.10
         04/20/1974       31.70
         04/21/1974       31.40
         04/22/1974       30.90
         04/23/1974       30.30
         04/24/1974        7.50
         04/25/1974       18.30
         04/26/1974       70.20
         04/27/1974       50.10
         04/28/1974       39.40
         04/29/1974       34.80
         04/30/1974       32.60
         05/01/1974       32.00
         05/02/1974       31.70
         05/03/1974       31.40
         05/04/1974       30.90
         05/05/1974       30.90
         05/06/1974       35.40
         05/07/1974       53.80
         05/08/1974       36.50
         05/09/1974       34.80
         05/10/1974       33.70
         05/11/1974       34.80
         05/12/1974       36.50
         05/13/1974       38.20
         05/14/1974       39.10
         05/15/1974       39.10
         05/16/1974       39.40
         05/17/1974       60.30
         05/18/1974       70.80
         05/19/1974       81.00
         05/20/1974       91.50
         05/21/1974       96.00
         05/22/1974      101.00
         05/23/1974      107.00
         05/24/1974      108.00
         05/25/1974       86.10
         05/26/1974       60.90
         05/27/1974       52.10
         05/28/1974       47.00
         05/29/1974       45.90
         05/30/1974       74.50
         05/31/1974      107.00
         06/01/1974      109.00
         06/02/1974      109.00
         06/03/1974      105.00
         06/04/1974      102.00
         06/05/1974      101.00
         06/06/1974       94.60
         06/07/1974       89.80
         06/08/1974       82.70
         06/09/1974       77.00
         06/10/1974       72.50
         06/11/1974       66.00
         06/12/1974       53.80
         06/13/1974       31.40
         06/14/1974       30.30
         06/15/1974       26.50
         06/16/1974       21.90
         06/17/1974       17.10
         06/18/1974        8.21
         06/19/1974        4.67
         06/20/1974       13.00
         06/21/1974       14.30
         06/22/1974       12.50
         06/23/1974       10.90
         06/24/1974        9.83
         06/25/1974        8.86
         06/26/1974        8.33
         06/27/1974        7.96
         06/28/1974        7.56
         06/29/1974        7.22
         06/30/1974        7.08
         07/01/1974        6.14
         07/02/1974        6.12
         07/03/1974        6.29
         07/04/1974       13.90
         07/05/1974       14.30
         07/06/1974       14.30
         07/07/1974       14.50
         07/08/1974       45.60
         07/09/1974       39.90
         07/10/1974       34.80
         07/11/1974       30.60
         07/12/1974       27.00
         07/13/1974       22.70
         07/14/1974       21.20
         07/15/1974       16.80
         07/16/1974       15.80
         07/17/1974       15.80
         07/18/1974       16.30
         07/19/1974       18.20
         07/20/1974       19.70
         07/21/1974       17.20
         07/22/1974       17.00
         07/23/1974       16.70
         07/24/1974       16.40
         07/25/1974       12.60
         07/26/1974        9.17
         07/27/1974        8.27
         07/28/1974        7.28
         07/29/1974        7.02
         07/30/1974        7.08
         07/31/1974        7.22
         08/01/1974        7.79
         08/02/1974        7.82
         08/03/1974        7.93
         08/04/1974        9.09
         08/05/1974       10.40
         08/06/1974       13.00
         08/07/1974       16.10
         08/08/1974       17.80
         08/09/1974       16.50
         08/10/1974       10.90
         08/11/1974       11.10
         08/12/1974       14.40
         08/13/1974       16.90
         08/14/1974       15.50
         08/15/1974       13.00
         08/16/1974        9.32
         08/17/1974        8.61
         08/18/1974        8.69
         08/19/1974        8.64
         08/20/1974        8.44
         08/21/1974       11.60
         08/22/1974       17.60
         08/23/1974       12.30
         08/24/1974       23.60
         08/25/1974       72.20
         08/26/1974       22.70
         08/27/1974       21.70
         08/28/1974       21.60
         08/29/1974       18.10
         08/30/1974       16.90
         08/31/1974       15.20
         09/01/1974       14.60
         09/02/1974       13.10
         09/03/1974        8.75
         09/04/1974        8.89
         09/05/1974        8.98
         09/06/1974       11.60
         09/07/1974       13.80
         09/08/1974       14.00
         09/09/1974       13.90
         09/10/1974       13.40
         09/11/1974       11.10
         09/12/1974       13.20
         09/13/1974       50.10
         09/14/1974       27.30
         09/15/1974       24.80
         09/16/1974       93.70
         09/17/1974      177.00
         09/18/1974       79.30
         09/19/1974       59.50
         09/20/1974      208.00
         09/21/1974      532.00
         09/22/1974      694.00
         09/23/1974      208.00
         09/24/1974      172.00
         09/25/1974      104.00
         09/26/1974       59.20
         09/27/1974      101.00
         09/28/1974      447.00
         09/29/1974      631.00
         09/30/1974      575.00
         10/01/1974      286.00
         10/02/1974      242.00
         10/03/1974      233.00
         10/04/1974      225.00
         10/05/1974      221.00
         10/06/1974      184.00
         10/07/1974      165.00
         10/08/1974      157.00
         10/09/1974      144.00
         10/10/1974      142.00
         10/11/1974      145.00
         10/12/1974      115.00
         10/13/1974       97.10
         10/14/1974       76.50
         10/15/1974       65.40
         10/16/1974       59.50
         10/17/1974       56.40
         10/18/1974       54.10
         10/19/1974       51.80
         10/20/1974       50.10
         10/21/1974       49.00
         10/22/1974       48.40
         10/23/1974       47.90
         10/24/1974       60.30
         10/25/1974       58.00
         10/26/1974       49.00
         10/27/1974       39.40
         10/28/1974       32.00
         10/29/1974       29.70
         10/30/1974       28.10
         10/31/1974       27.50
         11/01/1974       27.70
         11/02/1974       27.10
         11/03/1974       27.50
         11/04/1974       26.80
         11/05/1974       29.70
         11/06/1974       38.80
         11/07/1974       49.30
         11/08/1974       50.10
         11/09/1974       51.00
         11/10/1974       51.00
         11/11/1974       50.10
         11/12/1974       50.10
         11/13/1974       49.80
         11/14/1974       49.80
         11/15/1974       49.00
         11/16/1974       49.30
         11/17/1974       35.10
         11/18/1974       23.40
         11/19/1974       20.50
         11/20/1974       19.20
         11/21/1974       18.50
         11/22/1974       15.80
         11/23/1974        8.10
         11/24/1974        5.18
         11/25/1974       11.50
         11/26/1974       15.30
         11/27/1974       15.20
         11/28/1974       16.80
         11/29/1974       16.30
         11/30/1974       16.60
         12/01/1974       15.30
         12/02/1974       15.30
         12/03/1974       15.50
         12/04/1974       15.10
         12/05/1974       15.00
         12/06/1974       14.90
         12/07/1974       14.90
         12/08/1974       14.80
         12/09/1974       14.60
         12/10/1974       14.60
         12/11/1974       14.60
         12/12/1974       14.60
         12/13/1974       14.50
         12/14/1974       14.50
         12/15/1974       14.50
         12/16/1974       14.50
         12/17/1974       14.40
         12/18/1974       14.30
         12/19/1974       14.30
         12/20/1974       14.30
         12/21/1974       14.30
         12/22/1974       14.20
         12/23/1974       14.10
         12/24/1974       14.00
         12/25/1974       14.00
         12/26/1974       13.90
         12/27/1974       13.80
         12/28/1974       13.80
         12/29/1974       13.80
         12/30/1974       13.70
         12/31/1974       13.70
         01/01/1975       13.40
         01/02/1975       13.40
         01/03/1975       13.40
         01/04/1975       13.20
         01/05/1975       13.20
         01/06/1975       13.00
         01/07/1975       13.10
         01/08/1975       13.00
         01/09/1975       13.00
         01/10/1975       13.00
         01/11/1975       12.90
         01/12/1975       12.80
         01/13/1975       12.10
         01/14/1975       10.60
         01/15/1975       10.60
         01/16/1975       10.70
         01/17/1975       10.80
         01/18/1975       10.90
         01/19/1975       10.90
         01/20/1975       11.00
         01/21/1975       10.90
         01/22/1975       10.20
         01/23/1975        9.09
         01/24/1975       10.30
         01/25/1975       13.00
         01/26/1975       11.80
         01/27/1975       11.80
         01/28/1975       11.80
         01/29/1975       11.80
         01/30/1975       12.10
         01/31/1975       13.00
         02/01/1975       13.50
         02/02/1975       13.50
         02/03/1975       12.70
         02/04/1975       11.50
         02/05/1975       11.50
         02/06/1975       11.50
         02/07/1975       11.50
         02/08/1975       11.30
         02/09/1975       11.30
         02/10/1975       11.10
         02/11/1975       10.90
         02/12/1975       10.70
         02/13/1975       10.70
         02/14/1975       10.60
         02/15/1975       10.60
         02/16/1975       35.10
         02/17/1975       66.80
         02/18/1975       97.10
         02/19/1975       92.30
         02/20/1975       86.60
         02/21/1975       84.40
         02/22/1975       81.80
         02/23/1975       81.80
         02/24/1975       85.50
         02/25/1975       83.00
         02/26/1975       85.50
         02/27/1975       86.40
         02/28/1975       87.50
         03/01/1975       89.50
         03/02/1975       89.80
         03/03/1975       89.20
         03/04/1975       88.60
         03/05/1975       87.80
         03/06/1975       86.90
         03/07/1975       86.60
         03/08/1975       83.50
         03/09/1975       85.20
         03/10/1975       84.70
         03/11/1975       83.30
         03/12/1975       83.00
         03/13/1975       84.10
         03/14/1975       82.40
         03/15/1975       79.60
         03/16/1975       77.90
         03/17/1975       78.70
         03/18/1975       78.40
         03/19/1975       78.20
         03/20/1975       81.80
         03/21/1975       85.20
         03/22/1975       85.00
         03/23/1975      122.00
         03/24/1975      136.00
         03/25/1975      136.00
         03/26/1975      130.00
         03/27/1975      107.00
         03/28/1975      101.00
         03/29/1975       98.30
         03/30/1975       96.80
         03/31/1975       95.70
         04/01/1975       94.60
         04/02/1975       90.60
         04/03/1975       87.80
         04/04/1975       85.80
         04/05/1975       84.10
         04/06/1975       83.50
         04/07/1975       88.60
         04/08/1975       85.80
         04/09/1975       82.70
         04/10/1975       57.80
         04/11/1975       30.00
         04/12/1975       26.90
         04/13/1975       24.60
         04/14/1975       22.70
         04/15/1975       21.80
         04/16/1975       21.10
         04/17/1975       20.10
         04/18/1975       19.40
         04/19/1975       17.40
         04/20/1975       17.50
         04/21/1975       17.60
         04/22/1975       17.50
         04/23/1975       17.60
         04/24/1975       18.30
         04/25/1975       15.90
         04/26/1975       13.70
         04/27/1975       16.80
         04/28/1975       16.40
         04/29/1975       16.80
         04/30/1975       16.90
         05/01/1975       16.40
         05/02/1975       15.60
         05/03/1975       15.20
         05/04/1975       15.00
         05/05/1975       14.80
         05/06/1975       15.30
         05/07/1975       16.10
         05/08/1975       16.10
         05/09/1975       15.80
         05/10/1975       15.60
         05/11/1975       15.60
         05/12/1975       15.70
         05/13/1975       16.60
         05/14/1975       16.50
         05/15/1975       16.80
         05/16/1975       16.70
         05/17/1975       15.90
         05/18/1975       14.50
         05/19/1975       14.50
         05/20/1975       14.50
         05/21/1975       13.20
         05/22/1975       12.10
         05/23/1975       11.50
         05/24/1975       12.60
         05/25/1975       14.00
         05/26/1975       14.10
         05/27/1975       15.30
         05/28/1975       16.00
         05/29/1975       16.10
         05/30/1975       16.40
         05/31/1975       16.80
         06/01/1975       17.10
         06/02/1975       16.70
         06/03/1975       16.80
         06/04/1975       13.50
         06/05/1975        8.55
         06/06/1975        7.50
         06/07/1975        8.10
         06/08/1975       11.30
         06/09/1975       12.90
         06/10/1975       13.30
         06/11/1975       13.50
         06/12/1975       14.60
         06/13/1975       13.50
         06/14/1975       12.90
         06/15/1975       12.80
         06/16/1975       12.60
         06/17/1975       12.40
         06/18/1975       12.10
         06/19/1975       11.80
         06/20/1975       11.80
         06/21/1975       11.90
         06/22/1975       12.00
         06/23/1975       19.80
         06/24/1975       17.80
         06/25/1975       13.50
         06/26/1975       12.30
         06/27/1975       14.80
         06/28/1975       13.40
         06/29/1975       13.80
         06/30/1975       13.10
         07/01/1975       13.70
         07/02/1975       13.00
         07/03/1975       13.70
         07/04/1975       12.80
         07/05/1975       12.90
         07/06/1975       19.20
         07/07/1975       18.60
         07/08/1975       15.20
         07/09/1975       14.10
         07/10/1975       12.10
         07/11/1975       13.10
         07/12/1975       22.20
         07/13/1975       19.70
         07/14/1975       16.10
         07/15/1975       16.00
         07/16/1975       18.30
         07/17/1975       24.00
         07/18/1975       28.00
         07/19/1975       25.90
         07/20/1975       23.20
         07/21/1975       22.30
         07/22/1975       26.80
         07/23/1975       24.80
         07/24/1975       17.30
         07/25/1975       17.40
         07/26/1975       19.20
         07/27/1975       22.40
         07/28/1975       26.10
         07/29/1975       27.50
         07/30/1975       26.00
         07/31/1975       27.50
         08/01/1975       21.40
         08/02/1975       20.80
         08/03/1975       18.40
         08/04/1975       11.80
         08/05/1975       16.80
         08/06/1975       18.70
         08/07/1975       13.00
         08/08/1975       12.40
         08/09/1975       15.10
         08/10/1975       12.70
         08/11/1975       12.20
         08/12/1975       13.90
         08/13/1975       16.40
         08/14/1975       13.30
         08/15/1975       30.00
         08/16/1975       77.60
         08/17/1975      100.00
         08/18/1975       25.70
         08/19/1975       19.60
         08/20/1975       18.40
         08/21/1975       17.60
         08/22/1975       26.20
         08/23/1975       21.30
         08/24/1975       18.60
         08/25/1975       17.70
         08/26/1975       16.10
         08/27/1975       37.70
         08/28/1975       34.80
         08/29/1975       18.60
         08/30/1975       17.60
         08/31/1975       16.40
         09/01/1975       15.00
         09/02/1975       14.80
         09/03/1975       19.50
         09/04/1975       28.30
         09/05/1975       18.60
         09/06/1975       15.80
         09/07/1975       15.40
         09/08/1975       15.70
         09/09/1975       17.10
         09/10/1975       14.80
         09/11/1975       15.40
         09/12/1975       16.40
         09/13/1975       42.80
         09/14/1975       23.30
         09/15/1975       19.00
         09/16/1975       18.70
         09/17/1975       18.20
         09/18/1975       18.20
         09/19/1975       17.40
         09/20/1975       16.60
         09/21/1975       16.50
         09/22/1975       16.20
         09/23/1975       21.10
         09/24/1975       21.80
         09/25/1975       20.80
         09/26/1975       16.10
         09/27/1975       16.70
         09/28/1975       17.10
         09/29/1975       17.50
         09/30/1975       17.20
         10/01/1975       17.00
         10/02/1975       13.50
         10/03/1975        7.96
         10/04/1975       14.60
         10/05/1975       14.60
         10/06/1975       11.10
         10/07/1975        9.85
         10/08/1975        9.43
         10/09/1975        9.26
         10/10/1975        9.26
         10/11/1975        9.17
         10/12/1975        9.20
         10/13/1975        9.15
         10/14/1975        9.15
         10/15/1975        9.20
         10/16/1975       10.40
         10/17/1975       10.00
         10/18/1975        9.63
         10/19/1975        9.77
         10/20/1975       10.20
         10/21/1975       10.70
         10/22/1975       10.10
         10/23/1975       10.10
         10/24/1975       10.10
         10/25/1975        9.85
         10/26/1975       10.00
         10/27/1975       10.00
         10/28/1975       10.00
         10/29/1975        9.49
         10/30/1975       10.20
         10/31/1975       16.50
         11/01/1975       17.40
         11/02/1975       10.90
         11/03/1975        5.97
         11/04/1975       13.20
         11/05/1975       13.20
         11/06/1975       12.60
         11/07/1975        8.04
         11/08/1975        7.84
         11/09/1975        9.29
         11/10/1975       11.40
         11/11/1975       14.40
         11/12/1975       13.10
         11/13/1975       11.50
         11/14/1975       11.40
         11/15/1975       11.40
         11/16/1975       11.40
         11/17/1975       11.30
         11/18/1975       11.20
         11/19/1975        9.23
         11/20/1975       10.10
         11/21/1975       11.70
         11/22/1975       11.50
         11/23/1975       11.50
         11/24/1975       11.40
         11/25/1975       11.30
         11/26/1975        9.66
         11/27/1975        7.39
         11/28/1975        8.64
         11/29/1975        9.91
         11/30/1975       10.10
         12/01/1975       10.30
         12/02/1975       10.40
         12/03/1975       10.30
         12/04/1975       10.40
         12/05/1975       14.50
         12/06/1975       19.70
         12/07/1975       17.30
         12/08/1975       13.20
         12/09/1975       10.30
         12/10/1975        2.11
         12/11/1975        3.14
         12/12/1975        8.01
         12/13/1975       10.90
         12/14/1975       11.00
         12/15/1975       11.20
         12/16/1975       12.80
         12/17/1975       22.30
         12/18/1975       18.90
         12/19/1975       15.40
         12/20/1975       14.40
         12/21/1975       13.10
         12/22/1975        6.12
         12/23/1975        7.39
         12/24/1975        7.62
         12/25/1975        7.67
         12/26/1975        8.52
         12/27/1975       10.80
         12/28/1975       11.60
         12/29/1975       10.90
         12/30/1975       10.20
         12/31/1975       11.50
         01/01/1976       11.50
         01/02/1976       11.30
         01/03/1976       10.10
         01/04/1976       10.70
         01/05/1976       11.00
         01/06/1976       11.00
         01/07/1976       10.90
         01/08/1976       10.40
         01/09/1976       10.50
         01/10/1976       10.40
         01/11/1976       10.70
         01/12/1976       10.60
         01/13/1976       10.40
         01/14/1976       10.20
         01/15/1976       10.20
         01/16/1976       10.20
         01/17/1976       10.20
         01/18/1976       10.20
         01/19/1976       10.10
         01/20/1976       10.50
         01/21/1976       10.60
         01/22/1976       10.70
         01/23/1976       10.40
         01/24/1976       10.40
         01/25/1976        9.15
         01/26/1976        7.73
         01/27/1976        6.97
         01/28/1976        6.63
         01/29/1976        6.26
         01/30/1976        6.29
         01/31/1976        6.09
         02/01/1976        5.49
         02/02/1976        5.52
         02/03/1976        5.49
         02/04/1976        5.32
         02/05/1976        5.07
         02/06/1976        4.93
         02/07/1976        4.84
         02/08/1976        5.21
         02/09/1976        5.24
         02/10/1976        5.10
         02/11/1976        4.93
         02/12/1976        4.93
         02/13/1976        4.70
         02/14/1976        4.53
         02/15/1976        4.39
         02/16/1976        4.16
         02/17/1976        3.99
         02/18/1976        3.82
         02/19/1976        3.68
         02/20/1976        3.65
         02/21/1976        4.73
         02/22/1976        4.84
         02/23/1976        4.81
         02/24/1976        5.15
         02/25/1976        5.15
         02/26/1976        5.04
         02/27/1976        4.87
         02/28/1976        4.67
         02/29/1976        4.90
         03/01/1976        5.01
         03/02/1976        5.44
         03/03/1976        5.86
         03/04/1976        6.48
         03/05/1976        4.73
         03/06/1976        4.53
         03/07/1976        4.59
         03/08/1976        4.96
         03/09/1976        8.33
         03/10/1976        9.49
         03/11/1976        5.41
         03/12/1976        2.92
         03/13/1976        3.09
         03/14/1976        3.88
         03/15/1976        4.08
         03/16/1976        4.87
         03/17/1976        4.67
         03/18/1976        3.85
         03/19/1976        3.62
         03/20/1976        3.37
         03/21/1976        3.20
         03/22/1976        3.00
         03/23/1976        3.00
         03/24/1976        2.89
         03/25/1976        2.83
         03/26/1976        3.34
         03/27/1976        2.77
         03/28/1976        2.65
         03/29/1976        2.67
         03/30/1976        3.45
         03/31/1976        2.25
         04/01/1976        2.39
         04/02/1976        2.36
         04/03/1976        2.66
         04/04/1976        2.69
         04/05/1976        2.83
         04/06/1976        2.66
         04/07/1976        2.67
         04/08/1976        6.03
         04/09/1976        9.71
         04/10/1976        3.77
         04/11/1976        2.47
         04/12/1976        2.01
         04/13/1976        1.85
         04/14/1976        2.68
         04/15/1976        3.57
         04/16/1976        2.53
         04/17/1976        2.54
         04/18/1976        2.58
         04/19/1976        2.41
         04/20/1976        1.30
         04/21/1976        1.04
         04/22/1976        1.04
         04/23/1976        1.49
         04/24/1976        1.61
         04/25/1976        1.80
         04/26/1976        2.02
         04/27/1976        2.19
         04/28/1976        2.22
         04/29/1976        2.05
         04/30/1976        2.27
         05/01/1976        2.57
         05/02/1976        3.34
         05/03/1976        6.63
         05/04/1976       10.80
         05/05/1976        8.61
         05/06/1976        4.11
         05/07/1976        2.49
         05/08/1976        2.40
         05/09/1976        2.55
         05/10/1976        2.49
         05/11/1976        3.28
         05/12/1976        1.84
         05/13/1976        4.36
         05/14/1976        4.47
         05/15/1976        4.64
         05/16/1976        4.59
         05/17/1976       30.30
         05/18/1976       17.90
         05/19/1976       19.70
         05/20/1976       14.00
         05/21/1976        8.07
         05/22/1976        7.42
         05/23/1976        7.67
         05/24/1976        8.72
         05/25/1976       10.00
         05/26/1976       12.00
         05/27/1976       13.50
         05/28/1976       16.70
         05/29/1976       14.90
         05/30/1976       15.10
         05/31/1976       15.20
         06/01/1976       15.10
         06/02/1976       14.70
         06/03/1976       14.70
         06/04/1976       24.80
         06/05/1976       28.20
         06/06/1976       22.60
         06/07/1976       24.30
         06/08/1976       26.20
         06/09/1976       26.80
         06/10/1976       28.20
         06/11/1976       33.70
         06/12/1976       40.80
         06/13/1976       41.30
         06/14/1976       44.20
         06/15/1976       40.80
         06/16/1976       40.80
         06/17/1976       40.50
         06/18/1976       40.50
         06/19/1976       39.10
         06/20/1976       39.10
         06/21/1976       38.80
         06/22/1976       39.90
         06/23/1976       38.50
         06/24/1976       37.10
         06/25/1976       37.10
         06/26/1976       39.60
         06/27/1976       34.00
         06/28/1976       47.60
         06/29/1976       44.70
         06/30/1976       41.30
         07/01/1976       42.50
         07/02/1976       41.60
         07/03/1976       34.00
         07/04/1976       49.00
         07/05/1976       47.60
         07/06/1976       46.70
         07/07/1976       46.20
         07/08/1976       42.80
         07/09/1976       42.50
         07/10/1976       42.20
         07/11/1976       41.60
         07/12/1976      119.00
         07/13/1976       76.70
         07/14/1976       79.30
         07/15/1976       98.50
         07/16/1976      136.00
         07/17/1976      118.00
         07/18/1976      108.00
         07/19/1976       76.50
         07/20/1976       74.20
         07/21/1976       76.20
         07/22/1976       75.30
         07/23/1976       71.40
         07/24/1976       79.90
         07/25/1976       77.60
         07/26/1976       71.40
         07/27/1976       75.90
         07/28/1976       78.20
         07/29/1976       81.80
         07/30/1976       77.60
         07/31/1976       79.00
         08/01/1976       96.00
         08/02/1976      113.00
         08/03/1976       81.60
         08/04/1976       79.00
         08/05/1976       77.30
         08/06/1976       75.60
         08/07/1976       72.50
         08/08/1976       60.00
         08/09/1976       70.50
         08/10/1976       70.80
         08/11/1976       69.40
         08/12/1976       68.50
         08/13/1976       67.10
         08/14/1976       69.10
         08/15/1976       69.70
         08/16/1976       69.10
         08/17/1976       69.40
         08/18/1976       77.30
         08/19/1976       79.60
         08/20/1976       72.80
         08/21/1976       71.40
         08/22/1976       71.90
         08/23/1976       71.10
         08/24/1976       69.70
         08/25/1976       69.10
         08/26/1976       71.10
         08/27/1976       70.80
         08/28/1976       72.80
         08/29/1976       76.70
         08/30/1976       73.60
         08/31/1976       79.00
         09/01/1976      101.00
         09/02/1976       71.60
         09/03/1976       30.00
         09/04/1976       23.10
         09/05/1976       32.60
         09/06/1976       42.20
         09/07/1976       26.00
         09/08/1976       19.20
         09/09/1976       16.20
         09/10/1976       12.60
         09/11/1976       26.20
         09/12/1976       35.70
         09/13/1976       37.70
         09/14/1976       38.20
         09/15/1976       42.50
         09/16/1976       44.20
         09/17/1976       40.80
         09/18/1976       42.50
         09/19/1976       39.10
         09/20/1976       40.20
         09/21/1976       38.50
         09/22/1976       38.20
         09/23/1976       38.50
         09/24/1976       37.70
         09/25/1976       39.10
         09/26/1976       37.70
         09/27/1976       39.40
         09/28/1976       37.10
         09/29/1976       36.50
         09/30/1976       36.50
         10/01/1976       35.70
         10/02/1976       37.10
         10/03/1976       36.50
         10/04/1976       36.00
         10/05/1976       34.50
         10/06/1976       35.40
         10/07/1976       21.80
         10/08/1976       13.10
         10/09/1976       10.40
         10/10/1976       10.30
         10/11/1976        9.97
         10/12/1976        9.46
         10/13/1976        9.03
         10/14/1976        8.86
         10/15/1976       20.90
         10/16/1976       10.60
         10/17/1976        9.34
         10/18/1976        8.81
         10/19/1976        8.30
         10/20/1976        8.21
         10/21/1976        8.21
         10/22/1976        8.04
         10/23/1976        8.01
         10/24/1976        8.01
         10/25/1976        7.79
         10/26/1976        7.59
         10/27/1976        7.48
         10/28/1976        7.73
         10/29/1976        7.56
         10/30/1976        7.33
         10/31/1976        7.31
         11/01/1976        7.45
         11/02/1976        7.39
         11/03/1976        7.22
         11/04/1976        7.22
         11/05/1976        7.25
         11/06/1976        7.22
         11/07/1976        7.19
         11/08/1976        7.19
         11/09/1976        7.31
         11/10/1976        6.94
         11/11/1976        6.29
         11/12/1976        6.71
         11/13/1976        6.88
         11/14/1976        7.05
         11/15/1976        7.84
         11/16/1976        7.36
         11/17/1976        7.53
         11/18/1976        7.56
         11/19/1976        7.33
         11/20/1976        7.33
         11/21/1976        8.04
         11/22/1976        8.21
         11/23/1976        8.07
         11/24/1976        7.96
         11/25/1976        7.79
         11/26/1976        7.73
         11/27/1976        7.62
         11/28/1976        5.75
         11/29/1976        2.15
         11/30/1976        4.42
         12/01/1976        7.05
         12/02/1976        6.09
         12/03/1976        5.24
         12/04/1976        6.82
         12/05/1976        6.57
         12/06/1976        6.65
         12/07/1976        7.28
         12/08/1976        7.45
         12/09/1976        7.93
         12/10/1976        7.70
         12/11/1976       16.10
         12/12/1976       10.70
         12/13/1976       32.60
         12/14/1976       14.50
         12/15/1976        9.49
         12/16/1976        8.50
         12/17/1976        8.18
         12/18/1976        8.01
         12/19/1976        8.01
         12/20/1976        7.53
         12/21/1976        8.44
         12/22/1976        8.04
         12/23/1976        7.05
         12/24/1976        7.62
         12/25/1976        7.50
         12/26/1976        7.42
         12/27/1976        7.59
         12/28/1976        7.70
         12/29/1976        8.66
         12/30/1976        8.21
         12/31/1976        7.82
         01/01/1977        7.59
         01/02/1977        7.56
         01/03/1977        7.50
         01/04/1977        7.48
         01/05/1977        7.39
         01/06/1977        7.31
         01/07/1977        7.28
         01/08/1977        7.39
         01/09/1977        7.50
         01/10/1977        7.05
         01/11/1977        6.99
         01/12/1977        6.94
         01/13/1977        6.91
         01/14/1977        6.94
         01/15/1977        6.94
         01/16/1977        6.91
         01/17/1977        6.94
         01/18/1977        6.97
         01/19/1977        6.88
         01/20/1977        6.77
         01/21/1977        5.41
         01/22/1977        4.98
         01/23/1977        5.75
         01/24/1977        6.00
         01/25/1977        5.80
         01/26/1977        5.86
         01/27/1977        5.83
         01/28/1977        5.69
         01/29/1977        5.52
         01/30/1977        5.92
         01/31/1977        5.49
         02/01/1977        5.44
         02/02/1977        5.38
         02/03/1977        5.30
         02/04/1977        5.04
         02/05/1977        5.07
         02/06/1977        5.04
         02/07/1977        5.01
         02/08/1977        5.04
         02/09/1977        5.01
         02/10/1977        4.98
         02/11/1977        5.32
         02/12/1977        5.24
         02/13/1977        5.27
         02/14/1977        5.35
         02/15/1977        5.30
         02/16/1977        5.15
         02/17/1977        5.01
         02/18/1977        4.79
         02/19/1977        5.15
         02/20/1977        5.32
         02/21/1977        5.38
         02/22/1977        5.44
         02/23/1977        5.55
         02/24/1977        5.10
         02/25/1977        5.15
         02/26/1977        5.13
         02/27/1977        5.24
         02/28/1977        5.32
         03/01/1977        5.49
         03/02/1977        5.80
         03/03/1977        6.26
         03/04/1977        4.79
         03/05/1977        5.52
         03/06/1977        5.66
         03/07/1977        5.66
         03/08/1977        5.49
         03/09/1977        5.27
         03/10/1977        5.72
         03/11/1977       19.20
         03/12/1977       37.40
         03/13/1977       39.90
         03/14/1977       40.80
         03/15/1977       40.80
         03/16/1977       41.10
         03/17/1977       41.30
         03/18/1977       40.80
         03/19/1977       41.10
         03/20/1977       40.80
         03/21/1977       42.50
         03/22/1977       41.90
         03/23/1977       41.90
         03/24/1977       41.60
         03/25/1977       41.90
         03/26/1977       41.60
         03/27/1977       41.60
         03/28/1977       41.90
         03/29/1977       41.60
         03/30/1977       40.50
         03/31/1977       40.50
         04/01/1977       41.60
         04/02/1977       40.20
         04/03/1977       41.30
         04/04/1977       40.20
         04/05/1977       40.20
         04/06/1977       40.20
         04/07/1977       39.60
         04/08/1977       39.60
         04/09/1977       40.80
         04/10/1977       40.50
         04/11/1977       41.10
         04/12/1977       39.90
         04/13/1977       39.90
         04/14/1977       40.20
         04/15/1977       41.30
         04/16/1977       42.50
         04/17/1977       33.70
         04/18/1977       37.70
         04/19/1977       45.00
         04/20/1977       44.70
         04/21/1977       44.50
         04/22/1977       44.20
         04/23/1977       43.90
         04/24/1977       43.90
         04/25/1977       43.90
         04/26/1977       43.30
         04/27/1977       45.00
         04/28/1977       44.20
         04/29/1977       42.80
         04/30/1977       42.50
         05/01/1977       43.60
         05/02/1977       43.90
         05/03/1977       43.00
         05/04/1977       42.20
         05/05/1977       41.90
         05/06/1977       41.60
         05/07/1977       41.60
         05/08/1977       41.10
         05/09/1977       41.60
         05/10/1977       41.30
         05/11/1977       40.50
         05/12/1977       41.90
         05/13/1977       40.80
         05/14/1977       39.40
         05/15/1977       38.80
         05/16/1977       39.60
         05/17/1977       38.80
         05/18/1977       38.50
         05/19/1977       37.70
         05/20/1977       37.70
         05/21/1977       36.20
         05/22/1977       36.50
         05/23/1977       36.50
         05/24/1977       36.50
         05/25/1977       36.00
         05/26/1977       39.40
         05/27/1977       40.20
         05/28/1977       39.90
         05/29/1977       39.10
         05/30/1977       39.90
         05/31/1977       39.90
         06/01/1977       24.30
         06/02/1977       14.20
         06/03/1977       10.60
         06/04/1977       16.80
         06/05/1977       11.00
         06/06/1977       17.10
         06/07/1977       13.10
         06/08/1977       12.30
         06/09/1977       15.00
         06/10/1977        9.12
         06/11/1977        7.96
         06/12/1977        7.53
         06/13/1977        7.31
         06/14/1977        7.90
         06/15/1977       13.00
         06/16/1977       13.90
         06/17/1977       13.80
         06/18/1977       13.10
         06/19/1977       12.60
         06/20/1977       12.60
         06/21/1977       13.20
         06/22/1977       74.50
         06/23/1977       24.70
         06/24/1977       20.10
         06/25/1977       19.10
         06/26/1977       15.20
         06/27/1977       15.20
         06/28/1977       13.50
         06/29/1977       13.50
         06/30/1977       13.90
         07/01/1977       16.30
         07/02/1977       15.10
         07/03/1977       16.00
         07/04/1977       21.90
         07/05/1977       16.00
         07/06/1977       14.50
         07/07/1977       14.50
         07/08/1977       12.80
         07/09/1977       38.20
         07/10/1977       21.10
         07/11/1977       17.70
         07/12/1977       16.50
         07/13/1977       15.60
         07/14/1977       14.70
         07/15/1977       14.40
         07/16/1977       13.70
         07/17/1977       12.60
         07/18/1977       12.60
         07/19/1977       13.20
         07/20/1977       23.70
         07/21/1977       14.20
         07/22/1977       15.00
         07/23/1977       20.20
         07/24/1977       22.30
         07/25/1977       23.50
         07/26/1977       19.50
         07/27/1977       14.80
         07/28/1977       14.00
         07/29/1977       13.90
         07/30/1977       13.80
         07/31/1977       15.30
         08/01/1977       13.80
         08/02/1977       13.20
         08/03/1977       13.10
         08/04/1977       12.10
         08/05/1977       11.70
         08/06/1977       11.70
         08/07/1977       22.00
         08/08/1977       33.10
         08/09/1977       32.30
         08/10/1977       31.70
         08/11/1977       32.30
         08/12/1977       32.60
         08/13/1977       32.30
         08/14/1977       34.80
         08/15/1977       41.90
         08/16/1977       46.40
         08/17/1977       37.70
         08/18/1977       34.30
         08/19/1977       36.00
         08/20/1977       35.40
         08/21/1977       36.00
         08/22/1977       39.40
         08/23/1977       37.70
         08/24/1977       38.20
         08/25/1977       37.40
         08/26/1977       35.40
         08/27/1977       35.70
         08/28/1977       35.10
         08/29/1977       35.10
         08/30/1977       35.10
         08/31/1977       33.70
         09/01/1977       33.10
         09/02/1977       20.60
         09/03/1977        8.69
         09/04/1977        7.93
         09/05/1977        7.14
         09/06/1977        6.54
         09/07/1977       19.90
         09/08/1977        6.99
         09/09/1977        6.00
         09/10/1977        5.52
         09/11/1977        8.75
         09/12/1977        7.05
         09/13/1977       19.40
         09/14/1977        9.54
         09/15/1977        6.34
         09/16/1977        7.25
         09/17/1977        6.09
         09/18/1977        5.89
         09/19/1977        6.40
         09/20/1977        6.06
         09/21/1977        6.03
         09/22/1977        5.83
         09/23/1977        5.49
         09/24/1977        5.27
         09/25/1977        4.98
         09/26/1977        4.76
         09/27/1977        4.47
         09/28/1977        4.30
         09/29/1977        4.42
         09/30/1977        4.64
         10/01/1977        4.67
         10/02/1977        4.64
         10/03/1977        5.04
         10/04/1977        6.97
         10/05/1977        8.16
         10/06/1977        7.22
         10/07/1977       15.40
         10/08/1977        8.66
         10/09/1977        8.10
         10/10/1977        6.46
         10/11/1977        6.77
         10/12/1977        7.14
         10/13/1977        7.05
         10/14/1977        7.11
         10/15/1977        6.80
         10/16/1977        6.82
         10/17/1977        6.51
         10/18/1977        6.63
         10/19/1977        6.68
         10/20/1977        6.74
         10/21/1977        6.80
         10/22/1977        6.68
         10/23/1977        7.14
         10/24/1977       18.70
         10/25/1977       12.00
         10/26/1977        7.87
         10/27/1977        7.70
         10/28/1977        7.70
         10/29/1977        7.59
         10/30/1977        7.42
         10/31/1977        7.84
         11/01/1977        7.56
         11/02/1977        6.82
         11/03/1977        7.14
         11/04/1977        6.99
         11/05/1977        7.05
         11/06/1977        7.14
         11/07/1977        7.28
         11/08/1977        7.36
         11/09/1977        6.68
         11/10/1977        6.74
         11/11/1977        6.74
         11/12/1977        6.97
         11/13/1977        7.33
         11/14/1977        7.28
         11/15/1977        7.31
         11/16/1977        7.33
         11/17/1977        7.05
         11/18/1977        7.02
         11/19/1977        7.19
         11/20/1977        7.14
         11/21/1977        7.08
         11/22/1977        7.19
         11/23/1977        7.19
         11/24/1977        7.02
         11/25/1977        6.85
         11/26/1977        6.88
         11/27/1977        7.02
         11/28/1977        7.02
         11/29/1977        6.80
         11/30/1977        6.57
         12/01/1977        6.77
         12/02/1977        6.71
         12/03/1977        6.80
         12/04/1977        6.80
         12/05/1977        7.22
         12/06/1977        7.73
         12/07/1977        8.38
         12/08/1977        9.23
         12/09/1977       18.40
         12/10/1977       15.30
         12/11/1977        8.55
         12/12/1977        8.21
         12/13/1977        8.64
         12/14/1977        8.18
         12/15/1977        8.75
         12/16/1977        8.30
         12/17/1977        8.27
         12/18/1977        7.19
         12/19/1977        7.28
         12/20/1977        4.50
         12/21/1977        4.73
         12/22/1977        6.06
         12/23/1977        6.37
         12/24/1977        6.48
         12/25/1977        6.68
         12/26/1977        6.94
         12/27/1977        7.45
         12/28/1977        7.93
         12/29/1977        8.01
         12/30/1977        8.01
         12/31/1977        8.01
         01/01/1978        7.79
         01/02/1978        7.76
         01/03/1978        7.84
         01/04/1978        7.73
         01/05/1978        7.53
         01/06/1978        7.08
         01/07/1978        6.91
         01/08/1978        6.88
         01/09/1978        6.74
         01/10/1978        6.77
         01/11/1978        5.44
         01/12/1978        4.22
         01/13/1978        4.90
         01/14/1978        5.04
         01/15/1978        5.24
         01/16/1978        6.20
         01/17/1978        6.17
         01/18/1978        6.80
         01/19/1978        6.97
         01/20/1978        7.39
         01/21/1978        7.39
         01/22/1978        7.39
         01/23/1978        7.39
         01/24/1978        7.39
         01/25/1978        7.39
         01/26/1978        7.36
         01/27/1978        7.33
         01/28/1978        7.33
         01/29/1978        7.33
         01/30/1978        7.33
         01/31/1978        7.36
         02/01/1978        7.42
         02/02/1978        7.50
         02/03/1978        7.50
         02/04/1978        7.42
         02/05/1978        7.39
         02/06/1978        7.39
         02/07/1978        7.31
         02/08/1978        7.39
         02/09/1978        7.39
         02/10/1978        7.19
         02/11/1978        7.02
         02/12/1978        6.91
         02/13/1978        6.74
         02/14/1978        6.80
         02/15/1978        6.97
         02/16/1978        6.91
         02/17/1978        6.63
         02/18/1978        6.54
         02/19/1978        6.54
         02/20/1978        6.46
         02/21/1978        6.60
         02/22/1978        6.94
         02/23/1978        6.82
         02/24/1978        6.63
         02/25/1978        6.71
         02/26/1978        7.02
         02/27/1978        7.36
         02/28/1978        7.19
         03/01/1978        7.22
         03/02/1978        7.39
         03/03/1978        7.05
         03/04/1978        6.77
         03/05/1978        6.91
         03/06/1978        8.04
         03/07/1978        7.45
         03/08/1978        6.99
         03/09/1978        6.97
         03/10/1978        6.48
         03/11/1978        6.20
         03/12/1978        6.97
         03/13/1978        6.88
         03/14/1978        6.29
         03/15/1978        6.63
         03/16/1978        5.61
         03/17/1978        5.04
         03/18/1978        4.98
         03/19/1978        4.81
         03/20/1978        4.62
         03/21/1978        4.59
         03/22/1978        4.08
         03/23/1978        3.57
         03/24/1978        4.28
         03/25/1978        4.28
         03/26/1978        3.14
         03/27/1978        2.06
         03/28/1978        3.40
         03/29/1978        4.56
         03/30/1978        4.33
         03/31/1978        3.34
         04/01/1978        3.17
         04/02/1978        4.93
         04/03/1978        7.28
         04/04/1978        7.93
         04/05/1978        7.79
         04/06/1978       23.30
         04/07/1978       33.40
         04/08/1978       33.70
         04/09/1978       34.50
         04/10/1978       35.40
         04/11/1978       36.00
         04/12/1978       36.00
         04/13/1978       36.00
         04/14/1978       36.00
         04/15/1978       35.70
         04/16/1978       36.00
         04/17/1978       36.50
         04/18/1978       35.70
         04/19/1978       36.00
         04/20/1978       36.00
         04/21/1978       35.10
         04/22/1978       35.10
         04/23/1978       35.10
         04/24/1978       35.70
         04/25/1978       35.70
         04/26/1978       35.70
         04/27/1978       41.10
         04/28/1978       41.10
         04/29/1978       39.60
         04/30/1978       39.90
         05/01/1978       40.50
         05/02/1978       46.40
         05/03/1978       46.20
         05/04/1978       47.00
         05/05/1978       46.70
         05/06/1978       46.20
         05/07/1978       45.90
         05/08/1978       46.40
         05/09/1978       49.80
         05/10/1978       46.20
         05/11/1978       45.00
         05/12/1978       44.20
         05/13/1978       43.60
         05/14/1978       43.90
         05/15/1978       45.90
         05/16/1978       27.50
         05/17/1978       22.40
         05/18/1978       20.40
         05/19/1978       19.40
         05/20/1978       19.40
         05/21/1978       65.40
         05/22/1978       26.70
         05/23/1978       28.10
         05/24/1978       27.70
         05/25/1978       20.30
         05/26/1978       18.80
         05/27/1978       14.60
         05/28/1978       16.70
         05/29/1978       17.40
         05/30/1978       41.10
         05/31/1978       21.90
         06/01/1978       17.60
         06/02/1978       27.90
         06/03/1978       48.10
         06/04/1978       23.20
         06/05/1978       17.90
         06/06/1978       16.60
         06/07/1978       15.60
         06/08/1978       15.30
         06/09/1978       15.00
         06/10/1978       14.80
         06/11/1978       15.00
         06/12/1978       15.50
         06/13/1978       14.50
         06/14/1978       14.50
         06/15/1978       14.60
         06/16/1978       14.20
         06/17/1978       13.70
         06/18/1978       13.80
         06/19/1978       16.60
         06/20/1978       14.30
         06/21/1978       12.70
         06/22/1978       12.30
         06/23/1978       12.10
         06/24/1978       12.30
         06/25/1978       12.40
         06/26/1978       12.30
         06/27/1978       12.00
         06/28/1978       17.30
         06/29/1978       57.20
         06/30/1978       49.30
         07/01/1978       22.80
         07/02/1978       19.10
         07/03/1978       16.50
         07/04/1978       15.20
         07/05/1978       15.60
         07/06/1978       14.90
         07/07/1978       13.90
         07/08/1978       12.90
         07/09/1978       12.50
         07/10/1978       13.40
         07/11/1978       13.30
         07/12/1978       11.90
         07/13/1978       11.40
         07/14/1978       10.30
         07/15/1978       10.00
         07/16/1978       10.40
         07/17/1978       10.90
         07/18/1978       10.70
         07/19/1978       10.40
         07/20/1978       10.80
         07/21/1978       10.40
         07/22/1978       11.40
         07/23/1978       14.30
         07/24/1978       14.70
         07/25/1978       13.10
         07/26/1978       15.80
         07/27/1978       43.60
         07/28/1978       62.30
         07/29/1978       35.10
         07/30/1978       22.90
         07/31/1978       43.90
         08/01/1978      127.00
         08/02/1978       52.10
         08/03/1978       36.80
         08/04/1978       58.30
         08/05/1978      306.00
         08/06/1978      756.00
         08/07/1978      191.00
         08/08/1978       69.40
         08/09/1978       73.30
         08/10/1978       89.80
         08/11/1978       45.60
         08/12/1978       37.70
         08/13/1978       25.90
         08/14/1978       28.30
         08/15/1978       21.10
         08/16/1978       18.40
         08/17/1978       15.80
         08/18/1978       14.90
         08/19/1978       13.90
         08/20/1978       18.20
         08/21/1978       12.50
         08/22/1978       12.80
         08/23/1978       12.70
         08/24/1978       15.20
         08/25/1978       20.00
         08/26/1978       28.60
         08/27/1978       15.20
         08/28/1978       12.80
         08/29/1978       24.10
         08/30/1978       77.00
         08/31/1978       33.10
         09/01/1978       20.60
         09/02/1978       16.90
         09/03/1978       24.50
         09/04/1978       67.10
         09/05/1978       49.80
         09/06/1978       72.50
         09/07/1978       24.90
         09/08/1978       23.60
         09/09/1978       20.10
         09/10/1978       16.50
         09/11/1978       16.10
         09/12/1978       15.70
         09/13/1978       14.30
         09/14/1978       16.00
         09/15/1978       16.30
         09/16/1978       14.30
         09/17/1978       30.60
         09/18/1978       40.50
         09/19/1978       41.30
         09/20/1978       43.30
         09/21/1978       86.60
         09/22/1978      234.00
         09/23/1978      153.00
         09/24/1978       90.90
         09/25/1978      120.00
         09/26/1978      994.00
         09/27/1978     1100.00
         09/28/1978      660.00
         09/29/1978      926.00
         09/30/1978     1420.00
         10/01/1978     1490.00
         10/02/1978     1230.00
         10/03/1978     1000.00
         10/04/1978      810.00
         10/05/1978      682.00
         10/06/1978      603.00
         10/07/1978      476.00
         10/08/1978      377.00
         10/09/1978      317.00
         10/10/1978      300.00
         10/11/1978      300.00
         10/12/1978      243.00
         10/13/1978      145.00
         10/14/1978       69.10
         10/15/1978       75.00
         10/16/1978       70.80
         10/17/1978       68.20
         10/18/1978       67.10
         10/19/1978       65.40
         10/20/1978       63.70
         10/21/1978       62.90
         10/22/1978       67.10
         10/23/1978      157.00
         10/24/1978      155.00
         10/25/1978       79.90
         10/26/1978       70.80
         10/27/1978       67.70
         10/28/1978       64.30
         10/29/1978       63.10
         10/30/1978       62.60
         10/31/1978       61.20
         11/01/1978       62.60
         11/02/1978       62.60
         11/03/1978       62.30
         11/04/1978       65.10
         11/05/1978      160.00
         11/06/1978       72.50
         11/07/1978       65.10
         11/08/1978       64.30
         11/09/1978       64.00
         11/10/1978       63.70
         11/11/1978       64.80
         11/12/1978       63.40
         11/13/1978       64.60
         11/14/1978       62.60
         11/15/1978       63.10
         11/16/1978       62.60
         11/17/1978       62.60
         11/18/1978       62.30
         11/19/1978       62.00
         11/20/1978       61.70
         11/21/1978       61.20
         11/22/1978       60.90
         11/23/1978       62.90
         11/24/1978       60.30
         11/25/1978       60.00
         11/26/1978       59.50
         11/27/1978       59.20
         11/28/1978       59.20
         11/29/1978       58.30
         11/30/1978       48.40
         12/01/1978       25.20
         12/02/1978       18.30
         12/03/1978       15.70
         12/04/1978       15.70
         12/05/1978       15.70
         12/06/1978       15.70
         12/07/1978       12.10
         12/08/1978        9.54
         12/09/1978       10.10
         12/10/1978        9.74
         12/11/1978        8.50
         12/12/1978       10.00
         12/13/1978       17.70
         12/14/1978        8.24
         12/15/1978        7.14
         12/16/1978        7.14
         12/17/1978        7.53
         12/18/1978        7.36
         12/19/1978       20.30
         12/20/1978       26.00
         12/21/1978       25.10
         12/22/1978       26.00
         12/23/1978       27.50
         12/24/1978       28.30
         12/25/1978       28.60
         12/26/1978       28.30
         12/27/1978       27.50
         12/28/1978       27.50
         12/29/1978       27.50
         12/30/1978       27.50
         12/31/1978       27.50
         01/01/1979       32.00
         01/02/1979       30.00
         01/03/1979       30.90
         01/04/1979       33.70
         01/05/1979       34.00
         01/06/1979       34.00
         01/07/1979       32.30
         01/08/1979       30.00
         01/09/1979       30.00
         01/10/1979       30.60
         01/11/1979       30.60
         01/12/1979       28.90
         01/13/1979       33.10
         01/14/1979       28.00
         01/15/1979       27.80
         01/16/1979       20.10
         01/17/1979       16.30
         01/18/1979       22.90
         01/19/1979       23.60
         01/20/1979       22.40
         01/21/1979       20.60
         01/22/1979       23.10
         01/23/1979       23.50
         01/24/1979       22.80
         01/25/1979       22.80
         01/26/1979       23.10
         01/27/1979       19.50
         01/28/1979       20.30
         01/29/1979       21.90
         01/30/1979       20.90
         01/31/1979       21.00
         02/01/1979       25.50
         02/02/1979       25.40
         02/03/1979       25.20
         02/04/1979       25.40
         02/05/1979       25.70
         02/06/1979       25.30
         02/07/1979       24.60
         02/08/1979       25.10
         02/09/1979       25.10
         02/10/1979       24.70
         02/11/1979       24.60
         02/12/1979       24.60
         02/13/1979       25.00
         02/14/1979       25.00
         02/15/1979       24.60
         02/16/1979       24.10
         02/17/1979       24.10
         02/18/1979       24.30
         02/19/1979       24.80
         02/20/1979       24.70
         02/21/1979       24.60
         02/22/1979       24.60
         02/23/1979       24.60
         02/24/1979       24.60
         02/25/1979       24.00
         02/26/1979       24.00
         02/27/1979       24.60
         02/28/1979       34.00
         03/01/1979       41.90
         03/02/1979       44.20
         03/03/1979       43.90
         03/04/1979       45.60
         03/05/1979       46.20
         03/06/1979       45.90
         03/07/1979       45.90
         03/08/1979       45.90
         03/09/1979       45.60
         03/10/1979       45.30
         03/11/1979       45.60
         03/12/1979       45.60
         03/13/1979       45.90
         03/14/1979       44.70
         03/15/1979       44.70
         03/16/1979       44.50
         03/17/1979       43.90
         03/18/1979       43.60
         03/19/1979       43.90
         03/20/1979       43.60
         03/21/1979       43.60
         03/22/1979       42.50
         03/23/1979       42.20
         03/24/1979       42.80
         03/25/1979       43.00
         03/26/1979       43.90
         03/27/1979       43.30
         03/28/1979       42.50
         03/29/1979       41.10
         03/30/1979       43.60
         03/31/1979       44.20
         04/01/1979       44.70
         04/02/1979       44.70
         04/03/1979       43.90
         04/04/1979       42.80
         04/05/1979       43.00
         04/06/1979       43.60
         04/07/1979       43.00
         04/08/1979       42.80
         04/09/1979       43.00
         04/10/1979       42.80
         04/11/1979       41.60
         04/12/1979       41.60
         04/13/1979       42.20
         04/14/1979       43.00
         04/15/1979       43.00
         04/16/1979       42.50
         04/17/1979       42.20
         04/18/1979       41.10
         04/19/1979       41.10
         04/20/1979       40.50
         04/21/1979       40.20
         04/22/1979       43.90
         04/23/1979       44.70
         04/24/1979       41.60
         04/25/1979       40.80
         04/26/1979       42.80
         04/27/1979       43.90
         04/28/1979       43.60
         04/29/1979       44.20
         04/30/1979       44.20
         05/01/1979       44.20
         05/02/1979       43.60
         05/03/1979       42.50
         05/04/1979       41.90
         05/05/1979       42.80
         05/06/1979       43.90
         05/07/1979       43.30
         05/08/1979       42.20
         05/09/1979       40.80
         05/10/1979       38.80
         05/11/1979       40.20
         05/12/1979       46.40
         05/13/1979       47.00
         05/14/1979       47.00
         05/15/1979       45.90
         05/16/1979       46.70
         05/17/1979       48.40
         05/18/1979       45.30
         05/19/1979       45.60
         05/20/1979       47.30
         05/21/1979       46.20
         05/22/1979       44.70
         05/23/1979       44.20
         05/24/1979       43.30
         05/25/1979       44.70
         05/26/1979       49.30
         05/27/1979       49.30
         05/28/1979       49.30
         05/29/1979       48.10
         05/30/1979       21.90
         05/31/1979       12.60
         06/01/1979        7.59
         06/02/1979       83.00
         06/03/1979      113.00
         06/04/1979      180.00
         06/05/1979      232.00
         06/06/1979       66.80
         06/07/1979       34.00
         06/08/1979       23.60
         06/09/1979       25.00
         06/10/1979       44.20
         06/11/1979       50.10
         06/12/1979       50.10
         06/13/1979       50.10
         06/14/1979       49.00
         06/15/1979       51.80
         06/16/1979       59.70
         06/17/1979       60.30
         06/18/1979       60.00
         06/19/1979       59.50
         06/20/1979       60.90
         06/21/1979       64.60
         06/22/1979       62.00
         06/23/1979       67.70
         06/24/1979       63.40
         06/25/1979       67.10
         06/26/1979       67.40
         06/27/1979       64.60
         06/28/1979       62.30
         06/29/1979       60.60
         06/30/1979       58.90
         07/01/1979       56.10
         07/02/1979       56.10
         07/03/1979       65.70
         07/04/1979       83.80
         07/05/1979       62.00
         07/06/1979       64.30
         07/07/1979       62.90
         07/08/1979       62.00
         07/09/1979       64.30
         07/10/1979       61.70
         07/11/1979       57.80
         07/12/1979       54.90
         07/13/1979       53.80
         07/14/1979       51.00
         07/15/1979       49.00
         07/16/1979       49.30
         07/17/1979       28.30
         07/18/1979       16.20
         07/19/1979       15.30
         07/20/1979       34.30
         07/21/1979       37.90
         07/22/1979       22.20
         07/23/1979       18.90
         07/24/1979       20.20
         07/25/1979       44.20
         07/26/1979       54.70
         07/27/1979       50.10
         07/28/1979       52.70
         07/29/1979       51.00
         07/30/1979       30.30
         07/31/1979       26.90
         08/01/1979       38.50
         08/02/1979       31.70
         08/03/1979       26.50
         08/04/1979       34.50
         08/05/1979       24.60
         08/06/1979       22.00
         08/07/1979       21.40
         08/08/1979       20.60
         08/09/1979       19.80
         08/10/1979       22.70
         08/11/1979       19.80
         08/12/1979       21.00
         08/13/1979       22.20
         08/14/1979      127.00
         08/15/1979       84.40
         08/16/1979      233.00
         08/17/1979      106.00
         08/18/1979       78.20
         08/19/1979      141.00
         08/20/1979       77.90
         08/21/1979       79.60
         08/22/1979       89.20
         08/23/1979       94.60
         08/24/1979       86.90
         08/25/1979       64.80
         08/26/1979       36.20
         08/27/1979       30.90
         08/28/1979       27.80
         08/29/1979       26.50
         08/30/1979       23.20
         08/31/1979       22.10
         09/01/1979       19.80
         09/02/1979       19.60
         09/03/1979       19.40
         09/04/1979       18.10
         09/05/1979       17.40
         09/06/1979       16.60
         09/07/1979       15.10
         09/08/1979       13.40
         09/09/1979       11.50
         09/10/1979        9.85
         09/11/1979        9.57
         09/12/1979        9.32
         09/13/1979        8.98
         09/14/1979        8.81
         09/15/1979        8.64
         09/16/1979        8.61
         09/17/1979        9.91
         09/18/1979       10.40
         09/19/1979       10.10
         09/20/1979       10.10
         09/21/1979       10.20
         09/22/1979       10.20
         09/23/1979       10.10
         09/24/1979       10.00
         09/25/1979        9.91
         09/26/1979        9.32
         09/27/1979        8.78
         09/28/1979        8.58
         09/29/1979        8.50
         09/30/1979        8.50
         10/01/1979        8.69
         10/02/1979        8.69
         10/03/1979        8.47
         10/04/1979        9.51
         10/05/1979        9.32
         10/06/1979        7.39
         10/07/1979        7.73
         10/08/1979        8.44
         10/09/1979        8.44
         10/10/1979        8.44
         10/11/1979        8.52
         10/12/1979        8.61
         10/13/1979        8.55
         10/14/1979        8.50
         10/15/1979        8.64
         10/16/1979        8.72
         10/17/1979        8.69
         10/18/1979        8.52
         10/19/1979        8.50
         10/20/1979        8.58
         10/21/1979        8.83
         10/22/1979        8.38
         10/23/1979        8.52
         10/24/1979        8.64
         10/25/1979        8.69
         10/26/1979        8.64
         10/27/1979        8.64
         10/28/1979        8.61
         10/29/1979        8.61
         10/30/1979        8.52
         10/31/1979        8.24
         11/01/1979        8.41
         11/02/1979        8.89
         11/03/1979       10.40
         11/04/1979        9.60
         11/05/1979        9.49
         11/06/1979        9.80
         11/07/1979       10.70
         11/08/1979       11.10
         11/09/1979        9.57
         11/10/1979        9.49
         11/11/1979        9.49
         11/12/1979        9.37
         11/13/1979        8.13
         11/14/1979        6.99
         11/15/1979        6.37
         11/16/1979        6.20
         11/17/1979        6.34
         11/18/1979        6.17
         11/19/1979        7.11
         11/20/1979        6.85
         11/21/1979        6.03
         11/22/1979        5.64
         11/23/1979        5.49
         11/24/1979        5.49
         11/25/1979        5.49
         11/26/1979        5.49
         11/27/1979        5.49
         11/28/1979        5.44
         11/29/1979        5.27
         11/30/1979        5.30
         12/01/1979        5.49
         12/02/1979        5.49
         12/03/1979        5.49
         12/04/1979        5.49
         12/05/1979        5.49
         12/06/1979        5.38
         12/07/1979        5.41
         12/08/1979        5.38
         12/09/1979        5.27
         12/10/1979        5.27
         12/11/1979        5.27
         12/12/1979        5.27
         12/13/1979        5.27
         12/14/1979        5.27
         12/15/1979        5.27
         12/16/1979        5.27
         12/17/1979        5.27
         12/18/1979        5.27
         12/19/1979        5.27
         12/20/1979        5.21
         12/21/1979        6.31
         12/22/1979        8.21
         12/23/1979        8.58
         12/24/1979        8.52
         12/25/1979        8.81
         12/26/1979        9.00
         12/27/1979        7.90
         12/28/1979        5.89
         12/29/1979        8.44
         12/30/1979        8.75
         12/31/1979        8.78
         01/01/1980        8.72
         01/02/1980        8.75
         01/03/1980        8.61
         01/04/1980        8.44
         01/05/1980        8.50
         01/06/1980        8.50
         01/07/1980        8.75
         01/08/1980        8.55
         01/09/1980        8.44
         01/10/1980        8.35
         01/11/1980        8.35
         01/12/1980        8.30
         01/13/1980        8.41
         01/14/1980        8.44
         01/15/1980        8.01
         01/16/1980        7.84
         01/17/1980        7.90
         01/18/1980        8.04
         01/19/1980        8.04
         01/20/1980        8.24
         01/21/1980        8.44
         01/22/1980        8.04
         01/23/1980        8.01
         01/24/1980        7.96
         01/25/1980        7.79
         01/26/1980        7.70
         01/27/1980        7.70
         01/28/1980        7.70
         01/29/1980        7.70
         01/30/1980        7.70
         01/31/1980        7.70
         02/01/1980        7.67
         02/02/1980        7.53
         02/03/1980        6.99
         02/04/1980        6.99
         02/05/1980        7.39
         02/06/1980        7.84
         02/07/1980        7.87
         02/08/1980        8.04
         02/09/1980        8.07
         02/10/1980        8.13
         02/11/1980        8.10
         02/12/1980        7.84
         02/13/1980        8.07
         02/14/1980        8.18
         02/15/1980        8.13
         02/16/1980        8.21
         02/17/1980        8.04
         02/18/1980        8.04
         02/19/1980        8.13
         02/20/1980        8.04
         02/21/1980        7.84
         02/22/1980        7.79
         02/23/1980        7.84
         02/24/1980        8.13
         02/25/1980        8.24
         02/26/1980        8.10
         02/27/1980        8.18
         02/28/1980        8.18
         02/29/1980        8.44
         03/01/1980        9.54
         03/02/1980        8.89
         03/03/1980        7.42
         03/04/1980        6.43
         03/05/1980        8.58
         03/06/1980       10.30
         03/07/1980       17.50
         03/08/1980       18.60
         03/09/1980       19.20
         03/10/1980       20.30
         03/11/1980       20.20
         03/12/1980       20.70
         03/13/1980       20.00
         03/14/1980       19.80
         03/15/1980       19.90
         03/16/1980       20.80
         03/17/1980       20.60
         03/18/1980       20.10
         03/19/1980       19.60
         03/20/1980       19.40
         03/21/1980       19.30
         03/22/1980       20.50
         03/23/1980       20.30
         03/24/1980       19.60
         03/25/1980       19.50
         03/26/1980       19.30
         03/27/1980       18.60
         03/28/1980       17.70
         03/29/1980       17.10
         03/30/1980       17.60
         03/31/1980       18.10
         04/01/1980       18.40
         04/02/1980       18.10
         04/03/1980       17.90
         04/04/1980       18.00
         04/05/1980       18.40
         04/06/1980       18.70
         04/07/1980       19.10
         04/08/1980       18.90
         04/09/1980       18.50
         04/10/1980       16.60
         04/11/1980       17.10
         04/12/1980       17.40
         04/13/1980       18.50
         04/14/1980       18.70
         04/15/1980       19.10
         04/16/1980       18.90
         04/17/1980       18.30
         04/18/1980       18.20
         04/19/1980       18.30
         04/20/1980       18.80
         04/21/1980       20.00
         04/22/1980       20.10
         04/23/1980       19.40
         04/24/1980       18.40
         04/25/1980       18.00
         04/26/1980       18.30
         04/27/1980       18.50
         04/28/1980       19.00
         04/29/1980       17.70
         04/30/1980       18.10
         05/01/1980       17.90
         05/02/1980       19.40
         05/03/1980       41.10
         05/04/1980       42.50
         05/05/1980       43.30
         05/06/1980       42.80
         05/07/1980       41.10
         05/08/1980       39.10
         05/09/1980       38.20
         05/10/1980       37.40
         05/11/1980       36.80
         05/12/1980       36.20
         05/13/1980       34.80
         05/14/1980       33.40
         05/15/1980       41.60
         05/16/1980       41.10
         05/17/1980       39.90
         05/18/1980       38.80
         05/19/1980       37.70
         05/20/1980       36.20
         05/21/1980       37.90
         05/22/1980       38.20
         05/23/1980       36.50
         05/24/1980       35.10
         05/25/1980       32.60
         05/26/1980       27.70
         05/27/1980       22.20
         05/28/1980       18.90
         05/29/1980       15.10
         05/30/1980       13.90
         05/31/1980       13.80
         06/01/1980       12.60
         06/02/1980       11.20
         06/03/1980       10.60
         06/04/1980        9.77
         06/05/1980        6.20
         06/06/1980        4.11
         06/07/1980        3.17
         06/08/1980        9.37
         06/09/1980        5.13
         06/10/1980        5.75
         06/11/1980        5.01
         06/12/1980        5.01
         06/13/1980        5.21
         06/14/1980        4.50
         06/15/1980        3.99
         06/16/1980        3.71
         06/17/1980        3.51
         06/18/1980        3.03
         06/19/1980        2.50
         06/20/1980        2.00
         06/21/1980        1.89
         06/22/1980        2.22
         06/23/1980        1.21
         06/24/1980        1.31
         06/25/1980        1.24
         06/26/1980        1.31
         06/27/1980        1.09
         06/28/1980        0.85
         06/29/1980        0.68
         06/30/1980        1.25
         07/01/1980        4.28
         07/02/1980        3.43
         07/03/1980        7.33
         07/04/1980        7.76
         07/05/1980        8.47
         07/06/1980        9.60
         07/07/1980       10.50
         07/08/1980       10.20
         07/09/1980        9.60
         07/10/1980        9.71
         07/11/1980        9.63
         07/12/1980        9.74
         07/13/1980       10.80
         07/14/1980       11.80
         07/15/1980       11.40
         07/16/1980       11.60
         07/17/1980       10.50
         07/18/1980        7.90
         07/19/1980        7.59
         07/20/1980        7.05
         07/21/1980        7.08
         07/22/1980        6.74
         07/23/1980        6.74
         07/24/1980        7.62
         07/25/1980        8.72
         07/26/1980        8.61
         07/27/1980        7.45
         07/28/1980        7.84
         07/29/1980        8.10
         07/30/1980        7.31
         07/31/1980        6.80
         08/01/1980        6.74
         08/02/1980        6.46
         08/03/1980        6.65
         08/04/1980        5.78
         08/05/1980        2.36
         08/06/1980        4.11
         08/07/1980        3.74
         08/08/1980        4.28
         08/09/1980        3.74
         08/10/1980        3.74
         08/11/1980       35.40
         08/12/1980      239.00
         08/13/1980      234.00
         08/14/1980      202.00
         08/15/1980      110.00
         08/16/1980       35.40
         08/17/1980       27.80
         08/18/1980       48.70
         08/19/1980       47.00
         08/20/1980       62.00
         08/21/1980       72.50
         08/22/1980       31.70
         08/23/1980       16.80
         08/24/1980       18.80
         08/25/1980       15.30
         08/26/1980       11.30
         08/27/1980       10.00
         08/28/1980        8.50
         08/29/1980        8.24
         08/30/1980        9.74
         08/31/1980       12.00
         09/01/1980       13.00
         09/02/1980       13.30
         09/03/1980       18.00
         09/04/1980       57.80
         09/05/1980       65.70
         09/06/1980       67.10
         09/07/1980       61.40
         09/08/1980       67.40
         09/09/1980       72.50
         09/10/1980       61.40
         09/11/1980       86.90
         09/12/1980      122.00
         09/13/1980       96.80
         09/14/1980       85.50
         09/15/1980       62.60
         09/16/1980       53.20
         09/17/1980       24.80
         09/18/1980       17.00
         09/19/1980       13.80
         09/20/1980       12.60
         09/21/1980       11.60
         09/22/1980       11.00
         09/23/1980       11.00
         09/24/1980       28.30
         09/25/1980       77.90
         09/26/1980       79.30
         09/27/1980      121.00
         09/28/1980      191.00
         09/29/1980      167.00
         09/30/1980      121.00
         10/01/1980       77.30
         10/02/1980       77.60
         10/03/1980       87.20
         10/04/1980       80.40
         10/05/1980       60.60
         10/06/1980       54.90
         10/07/1980       53.50
         10/08/1980       53.20
         10/09/1980       53.20
         10/10/1980       35.40
         10/11/1980       21.30
         10/12/1980       19.30
         10/13/1980       17.00
         10/14/1980       15.40
         10/15/1980       14.30
         10/16/1980       14.20
         10/17/1980       14.20
         10/18/1980       14.20
         10/19/1980       14.20
         10/20/1980       21.00
         10/21/1980       16.40
         10/22/1980       15.00
         10/23/1980       14.70
         10/24/1980       14.60
         10/25/1980       14.60
         10/26/1980       14.60
         10/27/1980       14.60
         10/28/1980       14.20
         10/29/1980       14.00
         10/30/1980       13.70
         10/31/1980       13.10
         11/01/1980       13.80
         11/02/1980       13.60
         11/03/1980       13.40
         11/04/1980       13.00
         11/05/1980       12.90
         11/06/1980       16.10
         11/07/1980       15.00
         11/08/1980       14.60
         11/09/1980       14.10
         11/10/1980       13.80
         11/11/1980       13.50
         11/12/1980       13.10
         11/13/1980       13.00
         11/14/1980       16.60
         11/15/1980       16.40
         11/16/1980       15.50
         11/17/1980       16.00
         11/18/1980       15.50
         11/19/1980       14.90
         11/20/1980       14.00
         11/21/1980       12.00
         11/22/1980       11.60
         11/23/1980       11.40
         11/24/1980       11.50
         11/25/1980       11.80
         11/26/1980       11.00
         11/27/1980       11.00
         11/28/1980       11.00
         11/29/1980       11.00
         11/30/1980       11.00
         12/01/1980       11.50
         12/02/1980       11.50
         12/03/1980       11.50
         12/04/1980       11.50
         12/05/1980       11.50
         12/06/1980       11.50
         12/07/1980       11.40
         12/08/1980        8.89
         12/09/1980        6.99
         12/10/1980        6.12
         12/11/1980        5.64
         12/12/1980        5.49
         12/13/1980        5.13
         12/14/1980        7.76
         12/15/1980        8.64
         12/16/1980        9.12
         12/17/1980       10.00
         12/18/1980       11.50
         12/19/1980       12.70
         12/20/1980       15.00
         12/21/1980       12.60
         12/22/1980       12.50
         12/23/1980       12.10
         12/24/1980       12.50
         12/25/1980       12.30
         12/26/1980       12.20
         12/27/1980       12.20
         12/28/1980       12.20
         12/29/1980       12.40
         12/30/1980       12.50
         12/31/1980       12.50
         01/01/1981       22.80
         01/02/1981       25.40
         01/03/1981       25.80
         01/04/1981       26.00
         01/05/1981       26.40
         01/06/1981       26.50
         01/07/1981       26.60
         01/08/1981       27.90
         01/09/1981       27.20
         01/10/1981       27.10
         01/11/1981       26.70
         01/12/1981       26.90
         01/13/1981       27.10
         01/14/1981       26.80
         01/15/1981       26.70
         01/16/1981       26.70
         01/17/1981       26.90
         01/18/1981       27.10
         01/19/1981       27.20
         01/20/1981       26.60
         01/21/1981       24.40
         01/22/1981       17.30
         01/23/1981       11.70
         01/24/1981       11.70
         01/25/1981       11.70
         01/26/1981       11.70
         01/27/1981       11.70
         01/28/1981       11.70
         01/29/1981       16.50
         01/30/1981       20.20
         01/31/1981       20.40
         02/01/1981       20.80
         02/02/1981       22.40
         02/03/1981       36.50
         02/04/1981       38.80
         02/05/1981       39.40
         02/06/1981       39.90
         02/07/1981       39.90
         02/08/1981       40.50
         02/09/1981       40.80
         02/10/1981       40.20
         02/11/1981       39.60
         02/12/1981       39.90
         02/13/1981       39.60
         02/14/1981       39.40
         02/15/1981       39.60
         02/16/1981       41.10
         02/17/1981       39.40
         02/18/1981       38.50
         02/19/1981       37.40
         02/20/1981       37.40
         02/21/1981       37.90
         02/22/1981       37.70
         02/23/1981       37.40
         02/24/1981       37.40
         02/25/1981       37.10
         02/26/1981       37.10
         02/27/1981       37.40
         02/28/1981       37.70
         03/01/1981       39.10
         03/02/1981       39.10
         03/03/1981       39.10
         03/04/1981       38.80
         03/05/1981       39.10
         03/06/1981       42.80
         03/07/1981       43.00
         03/08/1981       43.00
         03/09/1981       42.80
         03/10/1981       42.80
         03/11/1981       43.30
         03/12/1981       43.30
         03/13/1981       43.60
         03/14/1981       43.00
         03/15/1981       42.80
         03/16/1981       42.50
         03/17/1981       41.90
         03/18/1981       41.90
         03/19/1981       43.30
         03/20/1981       43.60
         03/21/1981       43.60
         03/22/1981       42.80
         03/23/1981       43.30
         03/24/1981       43.60
         03/25/1981       42.80
         03/26/1981       42.50
         03/27/1981       43.60
         03/28/1981       42.50
         03/29/1981       42.20
         03/30/1981       42.50
         03/31/1981       41.90
         04/01/1981       40.80
         04/02/1981       40.50
         04/03/1981       40.20
         04/04/1981       41.10
         04/05/1981       43.30
         04/06/1981       43.60
         04/07/1981       42.80
         04/08/1981       42.20
         04/09/1981       42.50
         04/10/1981       41.90
         04/11/1981       41.60
         04/12/1981       43.90
         04/13/1981       44.20
         04/14/1981      118.00
         04/15/1981       64.60
         04/16/1981       33.40
         04/17/1981       36.00
         04/18/1981       30.90
         04/19/1981       27.80
         04/20/1981       22.50
         04/21/1981       21.00
         04/22/1981       30.30
         04/23/1981       32.60
         04/24/1981       46.70
         04/25/1981       26.60
         04/26/1981       23.80
         04/27/1981       22.90
         04/28/1981       22.00
         04/29/1981       21.00
         04/30/1981       22.00
         05/01/1981       21.30
         05/02/1981       34.50
         05/03/1981       97.10
         05/04/1981       33.10
         05/05/1981       24.80
         05/06/1981       32.30
         05/07/1981       31.70
         05/08/1981       18.20
         05/09/1981       19.00
         05/10/1981       21.50
         05/11/1981       20.20
         05/12/1981       19.70
         05/13/1981       18.80
         05/14/1981       17.70
         05/15/1981       16.90
         05/16/1981       16.10
         05/17/1981       15.10
         05/18/1981       15.90
         05/19/1981       15.80
         05/20/1981       15.30
         05/21/1981       15.40
         05/22/1981       15.40
         05/23/1981       15.40
         05/24/1981       15.60
         05/25/1981       16.00
         05/26/1981       16.30
         05/27/1981       15.70
         05/28/1981       16.10
         05/29/1981       16.30
         05/30/1981       16.50
         05/31/1981       16.70
         06/01/1981       23.10
         06/02/1981       25.60
         06/03/1981       17.40
         06/04/1981       17.10
         06/05/1981       45.00
         06/06/1981       39.90
         06/07/1981       45.00
         06/08/1981       46.40
         06/09/1981       45.90
         06/10/1981       45.00
         06/11/1981       43.60
         06/12/1981       42.20
         06/13/1981       40.50
         06/14/1981       39.10
         06/15/1981       39.60
         06/16/1981       38.20
         06/17/1981       36.00
         06/18/1981       39.10
         06/19/1981       38.50
         06/20/1981       37.10
         06/21/1981       34.80
         06/22/1981       25.90
         06/23/1981       23.00
         06/24/1981       20.60
         06/25/1981       18.80
         06/26/1981       18.30
         06/27/1981       34.00
         06/28/1981       26.30
         06/29/1981       27.90
         06/30/1981       28.30
         07/01/1981       33.70
         07/02/1981       30.00
         07/03/1981       30.90
         07/04/1981       30.00
         07/05/1981       27.70
         07/06/1981       27.70
         07/07/1981       25.80
         07/08/1981       24.00
         07/09/1981       23.80
         07/10/1981       24.40
         07/11/1981       26.10
         07/12/1981       21.70
         07/13/1981       20.40
         07/14/1981       20.10
         07/15/1981       19.00
         07/16/1981       19.40
         07/17/1981       22.10
         07/18/1981       22.70
         07/19/1981       19.90
         07/20/1981       19.10
         07/21/1981       16.90
         07/22/1981       16.30
         07/23/1981       15.10
         07/24/1981       17.00
         07/25/1981       18.90
         07/26/1981       17.70
         07/27/1981       18.00
         07/28/1981       22.60
         07/29/1981       30.90
         07/30/1981       25.90
         07/31/1981       21.00
         08/01/1981       21.90
         08/02/1981       22.20
         08/03/1981       22.10
         08/04/1981       20.90
         08/05/1981       21.30
         08/06/1981       28.10
         08/07/1981       43.60
         08/08/1981       27.90
         08/09/1981       39.40
         08/10/1981       34.30
         08/11/1981       29.70
         08/12/1981       50.70
         08/13/1981       88.90
         08/14/1981       81.30
         08/15/1981       88.90
         08/16/1981       81.60
         08/17/1981       75.00
         08/18/1981       50.10
         08/19/1981       59.20
         08/20/1981       59.50
         08/21/1981       58.60
         08/22/1981       76.50
         08/23/1981       77.90
         08/24/1981       74.80
         08/25/1981       71.90
         08/26/1981       66.30
         08/27/1981       59.20
         08/28/1981       53.50
         08/29/1981       47.90
         08/30/1981       40.80
         08/31/1981       33.70
         09/01/1981       30.90
         09/02/1981       26.40
         09/03/1981       23.10
         09/04/1981       37.70
         09/05/1981       60.00
         09/06/1981       35.40
         09/07/1981       35.10
         09/08/1981      182.00
         09/09/1981      306.00
         09/10/1981      149.00
         09/11/1981      121.00
         09/12/1981      123.00
         09/13/1981      169.00
         09/14/1981      175.00
         09/15/1981      178.00
         09/16/1981      195.00
         09/17/1981      197.00
         09/18/1981      177.00
         09/19/1981      175.00
         09/20/1981      172.00
         09/21/1981      169.00
         09/22/1981      166.00
         09/23/1981      171.00
         09/24/1981      203.00
         09/25/1981      189.00
         09/26/1981      164.00
         09/27/1981      134.00
         09/28/1981       85.20
         09/29/1981       68.00
         09/30/1981       38.80
         10/01/1981       29.20
         10/02/1981       27.20
         10/03/1981       23.50
         10/04/1981       23.60
         10/05/1981       69.40
         10/06/1981       61.40
         10/07/1981       35.40
         10/08/1981       67.70
         10/09/1981       90.30
         10/10/1981       70.80
         10/11/1981       97.10
         10/12/1981      107.00
         10/13/1981      114.00
         10/14/1981      152.00
         10/15/1981      164.00
         10/16/1981      163.00
         10/17/1981      166.00
         10/18/1981      130.00
         10/19/1981       89.80
         10/20/1981       85.80
         10/21/1981       83.80
         10/22/1981       82.40
         10/23/1981       81.00
         10/24/1981       73.60
         10/25/1981       54.90
         10/26/1981       53.50
         10/27/1981       52.10
         10/28/1981       51.00
         10/29/1981       51.80
         10/30/1981       51.30
         10/31/1981       50.70
         11/01/1981       51.80
         11/02/1981       51.80
         11/03/1981       52.10
         11/04/1981       52.10
         11/05/1981       53.50
         11/06/1981       51.80
         11/07/1981       51.50
         11/08/1981       51.00
         11/09/1981       51.80
         11/10/1981       52.70
         11/11/1981       51.80
         11/12/1981       51.30
         11/13/1981       50.10
         11/14/1981       49.00
         11/15/1981       47.90
         11/16/1981       37.10
         11/17/1981       31.70
         11/18/1981       29.40
         11/19/1981       23.80
         11/20/1981       17.60
         11/21/1981       17.00
         11/22/1981       16.70
         11/23/1981       16.50
         11/24/1981       16.30
         11/25/1981       16.00
         11/26/1981       16.00
         11/27/1981       15.70
         11/28/1981       14.40
         11/29/1981       15.40
         11/30/1981       15.80
         12/01/1981       13.00
         12/02/1981       13.20
         12/03/1981       14.60
         12/04/1981       14.40
         12/05/1981       16.40
         12/06/1981       32.30
         12/07/1981       41.10
         12/08/1981       38.80
         12/09/1981       38.20
         12/10/1981       38.80
         12/11/1981       39.40
         12/12/1981       41.30
         12/13/1981       41.10
         12/14/1981       40.80
         12/15/1981       40.50
         12/16/1981       38.80
         12/17/1981       22.50
         12/18/1981       38.80
         12/19/1981       42.20
         12/20/1981       43.00
         12/21/1981       43.00
         12/22/1981       43.00
         12/23/1981       42.50
         12/24/1981       41.30
         12/25/1981       23.60
         12/26/1981       18.60
         12/27/1981       17.20
         12/28/1981       16.40
         12/29/1981       16.10
         12/30/1981       15.60
         12/31/1981       15.20
         01/01/1982       15.20
         01/02/1982       15.40
         01/03/1982       14.20
         01/04/1982       13.40
         01/05/1982       12.90
         01/06/1982       13.10
         01/07/1982       13.20
         01/08/1982       13.20
         01/09/1982       13.10
         01/10/1982       13.00
         01/11/1982       12.90
         01/12/1982       13.70
         01/13/1982       15.00
         01/14/1982       14.70
         01/15/1982       14.10
         01/16/1982       13.70
         01/17/1982       13.60
         01/18/1982       13.30
         01/19/1982       12.90
         01/20/1982       12.60
         01/21/1982       12.80
         01/22/1982       12.80
         01/23/1982       12.00
         01/24/1982       12.00
         01/25/1982       12.90
         01/26/1982       16.60
         01/27/1982       16.30
         01/28/1982       17.10
         01/29/1982       18.10
         01/30/1982       18.10
         01/31/1982       18.00
         02/01/1982       19.00
         02/02/1982       18.10
         02/03/1982       17.60
         02/04/1982       17.70
         02/05/1982       17.80
         02/06/1982       17.80
         02/07/1982       18.30
         02/08/1982       18.60
         02/09/1982       17.70
         02/10/1982       17.20
         02/11/1982       17.00
         02/12/1982       17.10
         02/13/1982       17.30
         02/14/1982       17.70
         02/15/1982       18.10
         02/16/1982       17.80
         02/17/1982       17.90
         02/18/1982       18.20
         02/19/1982       17.90
         02/20/1982       18.20
         02/21/1982       19.90
         02/22/1982       19.80
         02/23/1982       19.00
         02/24/1982       18.30
         02/25/1982       18.20
         02/26/1982       18.60
         02/27/1982       19.20
         02/28/1982       19.80
         03/01/1982       20.00
         03/02/1982       19.00
         03/03/1982       17.80
         03/04/1982       17.80
         03/05/1982       17.50
         03/06/1982       17.10
         03/07/1982       17.50
         03/08/1982       18.80
         03/09/1982       18.10
         03/10/1982       17.80
         03/11/1982       17.70
         03/12/1982       18.00
         03/13/1982       17.80
         03/14/1982       17.90
         03/15/1982       19.00
         03/16/1982       18.40
         03/17/1982       18.50
         03/18/1982       18.50
         03/19/1982       19.30
         03/20/1982       23.90
         03/21/1982       34.80
         03/22/1982       37.70
         03/23/1982       38.20
         03/24/1982       38.80
         03/25/1982       38.80
         03/26/1982       38.20
         03/27/1982       38.50
         03/28/1982       39.10
         03/29/1982       39.60
         03/30/1982       38.80
         03/31/1982       37.70
         04/01/1982       38.50
         04/02/1982       37.90
         04/03/1982       37.40
         04/04/1982       38.50
         04/05/1982       39.10
         04/06/1982       37.90
         04/07/1982       37.40
         04/08/1982       36.80
         04/09/1982       36.50
         04/10/1982       37.10
         04/11/1982       36.50
         04/12/1982       37.70
         04/13/1982       36.00
         04/14/1982       35.40
         04/15/1982       35.10
         04/16/1982       34.80
         04/17/1982       34.80
         04/18/1982       35.40
         04/19/1982       36.50
         04/20/1982       38.20
         04/21/1982       37.40
         04/22/1982       39.10
         04/23/1982       40.80
         04/24/1982       41.10
         04/25/1982       40.80
         04/26/1982       40.50
         04/27/1982       39.60
         04/28/1982       38.80
         04/29/1982       41.30
         04/30/1982       43.00
         05/01/1982       46.40
         05/02/1982       45.60
         05/03/1982       50.70
         05/04/1982       49.00
         05/05/1982       46.40
         05/06/1982       44.70
         05/07/1982       43.60
         05/08/1982       43.60
         05/09/1982       44.20
         05/10/1982       43.90
         05/11/1982       42.80
         05/12/1982       41.10
         05/13/1982       41.30
         05/14/1982       44.70
         05/15/1982       45.00
         05/16/1982       46.70
         05/17/1982       46.70
         05/18/1982       46.20
         05/19/1982       45.60
         05/20/1982       45.30
         05/21/1982       45.90
         05/22/1982       46.40
         05/23/1982       48.10
         05/24/1982       51.30
         05/25/1982       51.00
         05/26/1982       50.70
         05/27/1982       46.40
         05/28/1982       45.60
         05/29/1982       45.00
         05/30/1982       44.70
         05/31/1982       44.20
         06/01/1982       43.60
         06/02/1982       43.30
         06/03/1982       43.90
         06/04/1982       44.50
         06/05/1982       45.30
         06/06/1982       45.60
         06/07/1982       45.60
         06/08/1982       49.80
         06/09/1982       43.90
         06/10/1982       43.00
         06/11/1982       50.40
         06/12/1982       47.60
         06/13/1982       44.20
         06/14/1982       44.50
         06/15/1982       42.50
         06/16/1982       43.30
         06/17/1982       43.00
         06/18/1982       45.30
         06/19/1982       43.30
         06/20/1982       42.20
         06/21/1982       41.30
         06/22/1982       32.30
         06/23/1982       30.00
         06/24/1982       39.90
         06/25/1982       26.20
         06/26/1982       46.40
         06/27/1982       27.50
         06/28/1982       22.10
         06/29/1982       19.80
         06/30/1982       18.40
         07/01/1982       18.10
         07/02/1982       19.50
         07/03/1982       20.20
         07/04/1982       27.30
         07/05/1982       17.10
         07/06/1982       15.70
         07/07/1982       15.10
         07/08/1982       16.60
         07/09/1982       18.20
         07/10/1982       21.00
         07/11/1982       20.00
         07/12/1982       16.00
         07/13/1982       16.50
         07/14/1982       17.10
         07/15/1982       18.10
         07/16/1982       18.70
         07/17/1982       18.80
         07/18/1982       19.00
         07/19/1982       19.80
         07/20/1982       19.00
         07/21/1982       18.80
         07/22/1982       18.30
         07/23/1982       17.40
         07/24/1982       16.80
         07/25/1982       18.50
         07/26/1982       19.80
         07/27/1982       19.00
         07/28/1982       18.50
         07/29/1982       17.20
         07/30/1982       17.20
         07/31/1982       17.70
         08/01/1982       16.80
         08/02/1982       17.50
         08/03/1982       17.40
         08/04/1982       15.70
         08/05/1982       26.50
         08/06/1982       19.50
         08/07/1982       16.50
         08/08/1982       15.60
         08/09/1982       16.60
         08/10/1982       15.60
         08/11/1982       16.10
         08/12/1982       26.00
         08/13/1982       21.40
         08/14/1982       19.90
         08/15/1982       20.20
         08/16/1982       20.80
         08/17/1982       20.50
         08/18/1982       20.10
         08/19/1982       20.90
         08/20/1982       19.50
         08/21/1982       17.50
         08/22/1982       17.10
         08/23/1982       16.60
         08/24/1982       15.60
         08/25/1982       14.00
         08/26/1982       13.00
         08/27/1982       14.40
         08/28/1982       14.30
         08/29/1982       17.20
         08/30/1982       15.40
         08/31/1982       15.20
         09/01/1982       13.80
         09/02/1982       13.40
         09/03/1982       14.70
         09/04/1982       18.30
         09/05/1982       14.40
         09/06/1982       14.30
         09/07/1982       14.00
         09/08/1982       13.60
         09/09/1982       13.80
         09/10/1982       14.50
         09/11/1982       14.90
         09/12/1982       15.80
         09/13/1982       17.20
         09/14/1982       17.60
         09/15/1982       16.90
         09/16/1982       20.70
         09/17/1982       16.90
         09/18/1982       16.00
         09/19/1982       16.10
         09/20/1982       15.90
         09/21/1982       14.80
         09/22/1982       14.20
         09/23/1982       13.90
         09/24/1982       14.10
         09/25/1982       13.80
         09/26/1982       13.90
         09/27/1982       14.60
         09/28/1982       14.60
         09/29/1982       14.20
         09/30/1982       14.20
         10/01/1982       14.80
         10/02/1982       15.10
         10/03/1982       14.90
         10/04/1982       15.10
         10/05/1982       15.00
         10/06/1982       14.90
         10/07/1982       14.80
         10/08/1982       15.00
         10/09/1982       14.80
         10/10/1982       14.20
         10/11/1982       12.70
         10/12/1982        7.19
         10/13/1982        7.11
         10/14/1982        6.29
         10/15/1982        5.69
         10/16/1982        5.49
         10/17/1982        5.30
         10/18/1982        7.50
         10/19/1982        7.50
         10/20/1982        6.00
         10/21/1982        5.61
         10/22/1982        7.79
         10/23/1982        6.20
         10/24/1982        4.39
         10/25/1982        6.00
         10/26/1982        6.00
         10/27/1982        4.50
         10/28/1982        2.89
         10/29/1982        2.80
         10/30/1982        3.00
         10/31/1982        2.89
         11/01/1982        3.40
         11/02/1982        3.00
         11/03/1982        2.50
         11/04/1982        2.40
         11/05/1982        2.50
         11/06/1982        2.50
         11/07/1982        2.80
         11/08/1982        2.89
         11/09/1982        2.89
         11/10/1982        2.70
         11/11/1982        2.40
         11/12/1982        2.20
         11/13/1982        2.10
         11/14/1982        2.20
         11/15/1982        4.11
         11/16/1982        6.80
         11/17/1982        8.50
         11/18/1982        8.61
         11/19/1982        8.81
         11/20/1982        8.81
         11/21/1982        8.89
         11/22/1982        9.00
         11/23/1982        8.81
         11/24/1982        9.60
         11/25/1982       10.20
         11/26/1982        9.40
         11/27/1982        9.60
         11/28/1982        9.40
         11/29/1982        7.59
         11/30/1982        4.19
         12/01/1982        5.69
         12/02/1982        5.69
         12/03/1982        5.30
         12/04/1982        4.50
         12/05/1982        2.50
         12/06/1982        3.79
         12/07/1982        3.99
         12/08/1982        3.09
         12/09/1982        4.19
         12/10/1982        6.09
         12/11/1982        5.01
         12/12/1982        4.50
         12/13/1982        3.71
         12/14/1982        3.40
         12/15/1982        3.60
         12/16/1982        3.51
         12/17/1982        3.40
         12/18/1982        3.20
         12/19/1982        2.40
         12/20/1982        1.70
         12/21/1982        1.80
         12/22/1982        3.31
         12/23/1982        2.80
         12/24/1982        2.50
         12/25/1982        2.40
         12/26/1982        2.40
         12/27/1982        2.30
         12/28/1982        2.20
         12/29/1982        2.20
         12/30/1982        2.10
         12/31/1982        2.10
         01/01/1983        2.05
         01/02/1983        2.15
         01/03/1983        2.05
         01/04/1983        2.03
         01/05/1983        2.00
         01/06/1983        1.88
         01/07/1983        1.70
         01/08/1983        4.30
         01/09/1983        6.68
         01/10/1983        7.25
         01/11/1983        7.19
         01/12/1983        6.80
         01/13/1983        7.05
         01/14/1983        7.16
         01/15/1983        7.22
         01/16/1983        7.25
         01/17/1983        7.36
         01/18/1983        7.14
         01/19/1983        6.88
         01/20/1983        6.94
         01/21/1983        6.26
         01/22/1983        6.26
         01/23/1983        5.72
         01/24/1983        5.52
         01/25/1983        5.15
         01/26/1983        5.21
         01/27/1983        5.07
         01/28/1983        5.21
         01/29/1983        5.10
         01/30/1983        4.42
         01/31/1983        5.41
         02/01/1983        5.80
         02/02/1983        5.64
         02/03/1983        5.72
         02/04/1983        5.66
         02/05/1983        5.55
         02/06/1983        5.32
         02/07/1983        5.64
         02/08/1983        5.30
         02/09/1983        5.38
         02/10/1983        5.15
         02/11/1983        5.15
         02/12/1983        5.52
         02/13/1983        5.27
         02/14/1983        5.86
         02/15/1983        5.89
         02/16/1983        5.41
         02/17/1983        5.04
         02/18/1983        4.73
         02/19/1983        5.35
         02/20/1983        5.86
         02/21/1983        5.66
         02/22/1983        5.52
         02/23/1983        5.38
         02/24/1983        5.04
         02/25/1983        4.96
         02/26/1983        6.03
         02/27/1983        6.74
         02/28/1983        7.33
         03/01/1983        7.14
         03/02/1983        6.82
         03/03/1983        6.60
         03/04/1983        6.60
         03/05/1983        6.74
         03/06/1983        6.74
         03/07/1983        6.46
         03/08/1983        6.34
         03/09/1983        6.03
         03/10/1983        6.00
         03/11/1983        5.72
         03/12/1983        5.15
         03/13/1983        5.10
         03/14/1983        5.61
         03/15/1983        5.69
         03/16/1983        5.24
         03/17/1983        4.67
         03/18/1983        4.70
         03/19/1983        4.62
         03/20/1983        4.79
         03/21/1983        5.04
         03/22/1983        7.25
         03/23/1983        6.51
         03/24/1983        6.14
         03/25/1983        6.03
         03/26/1983        7.05
         03/27/1983        7.19
         03/28/1983        7.22
         03/29/1983        7.08
         03/30/1983        6.57
         03/31/1983        5.95
         04/01/1983        6.03
         04/02/1983        6.60
         04/03/1983        7.53
         04/04/1983        6.99
         04/05/1983        5.92
         04/06/1983        5.55
         04/07/1983        5.49
         04/08/1983        6.23
         04/09/1983        6.94
         04/10/1983        7.84
         04/11/1983        8.21
         04/12/1983        7.22
         04/13/1983        6.09
         04/14/1983        5.66
         04/15/1983        6.29
         04/16/1983        6.26
         04/17/1983        6.40
         04/18/1983        7.50
         04/19/1983        7.62
         04/20/1983        7.22
         04/21/1983        5.35
         04/22/1983        5.35
         04/23/1983        5.10
         04/24/1983        5.21
         04/25/1983        6.23
         04/26/1983        9.88
         04/27/1983       10.60
         04/28/1983       27.60
         04/29/1983       30.90
         04/30/1983       31.70
         05/01/1983       32.00
         05/02/1983       32.80
         05/03/1983       32.00
         05/04/1983       32.00
         05/05/1983       31.70
         05/06/1983       30.90
         05/07/1983       30.00
         05/08/1983       36.50
         05/09/1983       42.20
         05/10/1983       38.20
         05/11/1983       36.00
         05/12/1983       34.00
         05/13/1983       33.40
         05/14/1983       34.00
         05/15/1983       34.80
         05/16/1983       37.70
         05/17/1983       37.40
         05/18/1983       35.10
         05/19/1983       31.40
         05/20/1983       31.40
         05/21/1983       37.70
         05/22/1983       33.40
         05/23/1983       28.30
         05/24/1983       25.30
         05/25/1983       60.00
         05/26/1983       22.00
         05/27/1983       18.80
         05/28/1983       18.30
         05/29/1983       18.00
         05/30/1983       17.00
         05/31/1983       16.80
         06/01/1983       15.90
         06/02/1983       19.70
         06/03/1983       18.10
         06/04/1983       16.70
         06/05/1983       16.60
         06/06/1983       16.30
         06/07/1983       14.50
         06/08/1983       13.50
         06/09/1983       12.30
         06/10/1983       12.10
         06/11/1983       11.90
         06/12/1983       11.30
         06/13/1983       10.80
         06/14/1983       10.40
         06/15/1983        9.51
         06/16/1983        8.30
         06/17/1983       10.00
         06/18/1983        9.54
         06/19/1983        8.78
         06/20/1983        8.01
         06/21/1983        7.93
         06/22/1983        7.93
         06/23/1983        9.09
         06/24/1983       21.50
         06/25/1983        9.20
         06/26/1983        8.16
         06/27/1983        7.79
         06/28/1983        6.74
         06/29/1983        5.38
         06/30/1983        5.27
         07/01/1983        5.13
         07/02/1983        4.56
         07/03/1983        4.50
         07/04/1983        3.88
         07/05/1983        2.18
         07/06/1983        1.91
         07/07/1983        6.00
         07/08/1983        8.27
         07/09/1983        8.41
         07/10/1983        7.99
         07/11/1983        7.73
         07/12/1983        7.19
         07/13/1983        6.54
         07/14/1983        6.60
         07/15/1983        6.71
         07/16/1983        7.22
         07/17/1983        7.22
         07/18/1983        7.93
         07/19/1983        9.51
         07/20/1983        9.15
         07/21/1983        9.43
         07/22/1983        8.92
         07/23/1983        8.21
         07/24/1983        8.44
         07/25/1983        9.29
         07/26/1983        9.97
         07/27/1983       14.30
         07/28/1983        9.85
         07/29/1983       10.80
         07/30/1983       10.20
         07/31/1983        9.74
         08/01/1983        9.85
         08/02/1983        9.40
         08/03/1983        9.20
         08/04/1983        8.52
         08/05/1983        7.70
         08/06/1983        7.05
         08/07/1983        6.85
         08/08/1983        7.39
         08/09/1983        8.24
         08/10/1983       10.80
         08/11/1983       33.70
         08/12/1983       17.60
         08/13/1983       15.10
         08/14/1983       29.20
         08/15/1983       44.50
         08/16/1983       43.90
         08/17/1983       43.90
         08/18/1983       21.70
         08/19/1983       44.70
         08/20/1983       48.40
         08/21/1983       50.40
         08/22/1983       51.80
         08/23/1983       52.40
         08/24/1983       53.50
         08/25/1983       48.70
         08/26/1983       46.70
         08/27/1983       42.50
         08/28/1983       40.80
         08/29/1983       37.40
         08/30/1983       31.70
         08/31/1983       25.70
         09/01/1983       22.90
         09/02/1983       19.30
         09/03/1983       16.90
         09/04/1983       15.40
         09/05/1983       14.30
         09/06/1983       13.40
         09/07/1983       12.20
         09/08/1983       10.70
         09/09/1983       10.60
         09/10/1983       10.00
         09/11/1983        9.85
         09/12/1983        9.91
         09/13/1983       13.10
         09/14/1983       15.80
         09/15/1983       11.70
         09/16/1983       13.50
         09/17/1983       12.30
         09/18/1983       12.00
         09/19/1983       11.90
         09/20/1983       11.10
         09/21/1983        9.66
         09/22/1983        9.60
         09/23/1983       10.10
         09/24/1983        9.85
         09/25/1983        9.85
         09/26/1983       10.00
         09/27/1983       10.00
         09/28/1983       10.20
         09/29/1983       12.80
         09/30/1983       60.30
         10/01/1983       30.60
         10/02/1983       34.00
         10/03/1983       35.40
         10/04/1983       33.70
         10/05/1983       21.60
         10/06/1983       17.80
         10/07/1983       16.40
         10/08/1983       15.50
         10/09/1983       25.90
         10/10/1983       14.80
         10/11/1983       14.10
         10/12/1983       13.40
         10/13/1983       12.70
         10/14/1983       13.00
         10/15/1983       13.50
         10/16/1983       13.70
         10/17/1983       13.80
         10/18/1983       13.80
         10/19/1983       47.30
         10/20/1983       21.70
         10/21/1983       17.80
         10/22/1983       17.10
         10/23/1983       17.00
         10/24/1983       17.00
         10/25/1983       16.60
         10/26/1983       17.00
         10/27/1983       18.00
         10/28/1983       17.40
         10/29/1983       16.90
         10/30/1983       16.80
         10/31/1983       16.70
         11/01/1983       16.80
         11/02/1983       17.00
         11/03/1983       62.90
         11/04/1983       77.00
         11/05/1983       36.80
         11/06/1983       23.90
         11/07/1983       20.60
         11/08/1983       19.30
         11/09/1983       19.20
         11/10/1983       18.50
         11/11/1983       17.60
         11/12/1983       16.20
         11/13/1983       15.50
         11/14/1983       15.20
         11/15/1983       14.80
         11/16/1983       14.60
         11/17/1983       14.10
         11/18/1983       14.00
         11/19/1983       14.00
         11/20/1983       14.30
         11/21/1983       14.80
         11/22/1983       15.10
         11/23/1983       14.90
         11/24/1983       15.60
         11/25/1983       15.00
         11/26/1983       15.50
         11/27/1983       14.00
         11/28/1983       11.10
         11/29/1983        9.71
         11/30/1983        7.70
         12/01/1983        8.24
         12/02/1983        7.84
         12/03/1983        7.87
         12/04/1983        7.93
         12/05/1983        7.79
         12/06/1983        7.82
         12/07/1983        7.59
         12/08/1983        7.28
         12/09/1983        7.22
         12/10/1983        7.11
         12/11/1983        6.74
         12/12/1983        6.54
         12/13/1983        6.48
         12/14/1983        6.46
         12/15/1983        6.37
         12/16/1983        6.60
         12/17/1983        6.77
         12/18/1983        6.88
         12/19/1983        7.96
         12/20/1983        7.05
         12/21/1983        6.82
         12/22/1983        6.82
         12/23/1983        6.80
         12/24/1983        6.06
         12/25/1983        7.28
         12/26/1983        7.14
         12/27/1983        6.74
         12/28/1983        6.34
         12/29/1983        6.20
         12/30/1983        6.20
         12/31/1983        6.12
         01/01/1984        6.12
         01/02/1984        6.46
         01/03/1984        6.57
         01/04/1984        6.51
         01/05/1984        6.31
         01/06/1984        6.12
         01/07/1984        5.75
         01/08/1984        5.58
         01/09/1984        7.14
         01/10/1984        6.06
         01/11/1984        5.78
         01/12/1984        8.13
         01/13/1984       14.70
         01/14/1984       16.50
         01/15/1984       16.80
         01/16/1984       17.20
         01/17/1984       16.60
         01/18/1984       15.80
         01/19/1984       15.70
         01/20/1984       15.40
         01/21/1984       15.00
         01/22/1984       15.10
         01/23/1984       15.50
         01/24/1984       15.50
         01/25/1984       15.10
         01/26/1984       14.80
         01/27/1984       15.00
         01/28/1984       15.10
         01/29/1984       15.20
         01/30/1984       14.90
         01/31/1984       16.70
         02/01/1984       17.30
         02/02/1984       15.90
         02/03/1984       15.50
         02/04/1984       16.50
         02/05/1984       18.20
         02/06/1984       19.50
         02/07/1984       19.70
         02/08/1984       18.80
         02/09/1984       18.30
         02/10/1984       18.80
         02/11/1984       18.60
         02/12/1984       19.00
         02/13/1984       18.70
         02/14/1984       17.90
         02/15/1984       17.20
         02/16/1984       17.00
         02/17/1984       16.30
         02/18/1984       15.90
         02/19/1984       15.60
         02/20/1984       16.00
         02/21/1984       15.50
         02/22/1984       15.60
         02/23/1984       15.30
         02/24/1984       15.20
         02/25/1984       14.50
         02/26/1984       14.90
         02/27/1984       13.60
         02/28/1984       13.30
         02/29/1984       12.50
         03/01/1984       11.40
         03/02/1984       11.20
         03/03/1984       11.00
         03/04/1984       11.00
         03/05/1984       10.80
         03/06/1984       10.60
         03/07/1984       10.10
         03/08/1984        9.83
         03/09/1984       10.10
         03/10/1984        9.66
         03/11/1984        9.51
         03/12/1984        9.83
         03/13/1984        9.66
         03/14/1984        9.43
         03/15/1984        8.69
         03/16/1984        8.41
         03/17/1984        8.04
         03/18/1984        8.61
         03/19/1984        8.72
         03/20/1984        8.38
         03/21/1984        7.76
         03/22/1984        6.97
         03/23/1984        7.73
         03/24/1984        8.52
         03/25/1984        8.66
         03/26/1984        9.09
         03/27/1984        8.50
         03/28/1984        7.73
         03/29/1984        6.94
         03/30/1984        6.65
         03/31/1984        6.14
         04/01/1984        6.71
         04/02/1984        6.06
         04/03/1984        5.15
         04/04/1984        4.28
         04/05/1984        4.11
         04/06/1984        5.32
         04/07/1984        5.80
         04/08/1984        5.27
         04/09/1984        5.35
         04/10/1984        4.96
         04/11/1984        4.87
         04/12/1984        4.36
         04/13/1984        3.91
         04/14/1984        3.65
         04/15/1984        6.54
         04/16/1984        7.59
         04/17/1984        7.73
         04/18/1984        8.30
         04/19/1984        7.62
         04/20/1984        7.19
         04/21/1984        6.00
         04/22/1984        5.78
         04/23/1984        5.38
         04/24/1984        4.28
         04/25/1984        3.60
         04/26/1984        3.40
         04/27/1984        3.20
         04/28/1984        3.20
         04/29/1984        7.87
         04/30/1984        9.71
         05/01/1984        7.65
         05/02/1984        7.76
         05/03/1984        6.17
         05/04/1984        5.64
         05/05/1984        6.06
         05/06/1984        6.94
         05/07/1984        8.21
         05/08/1984        8.86
         05/09/1984        9.12
         05/10/1984       10.20
         05/11/1984       11.80
         05/12/1984       12.50
         05/13/1984       13.30
         05/14/1984       15.10
         05/15/1984       15.40
         05/16/1984       23.90
         05/17/1984       24.90
         05/18/1984       36.50
         05/19/1984       20.30
         05/20/1984       18.60
         05/21/1984       18.10
         05/22/1984       17.10
         05/23/1984       15.80
         05/24/1984       15.00
         05/25/1984       15.80
         05/26/1984       15.90
         05/27/1984       16.00
         05/28/1984       15.80
         05/29/1984       15.20
         05/30/1984       19.50
         05/31/1984       16.60
         06/01/1984       17.10
         06/02/1984       17.00
         06/03/1984       38.80
         06/04/1984       32.30
         06/05/1984       20.10
         06/06/1984       13.30
         06/07/1984        6.37
         06/08/1984        8.27
         06/09/1984        6.74
         06/10/1984        6.03
         06/11/1984        6.00
         06/12/1984       25.00
         06/13/1984       39.60
         06/14/1984       45.90
         06/15/1984        9.51
         06/16/1984       12.90
         06/17/1984      106.00
         06/18/1984      317.00
         06/19/1984      141.00
         06/20/1984      159.00
         06/21/1984       42.20
         06/22/1984       68.80
         06/23/1984       82.70
         06/24/1984       91.50
         06/25/1984      101.00
         06/26/1984       94.90
         06/27/1984       84.40
         06/28/1984       56.60
         06/29/1984       84.10
         06/30/1984       84.10
         07/01/1984       77.60
         07/02/1984       72.50
         07/03/1984       68.00
         07/04/1984       63.70
         07/05/1984       75.30
         07/06/1984       62.90
         07/07/1984       45.60
         07/08/1984       41.60
         07/09/1984       37.10
         07/10/1984       32.60
         07/11/1984       29.70
         07/12/1984       29.40
         07/13/1984       28.90
         07/14/1984       27.60
         07/15/1984       27.00
         07/16/1984       25.10
         07/17/1984       22.80
         07/18/1984       21.60
         07/19/1984       19.50
         07/20/1984       18.60
         07/21/1984       18.40
         07/22/1984       42.80
         07/23/1984       27.90
         07/24/1984       19.10
         07/25/1984       32.60
         07/26/1984       23.40
         07/27/1984       30.30
         07/28/1984       33.70
         07/29/1984       34.80
         07/30/1984       35.70
         07/31/1984       34.50
         08/01/1984       34.00
         08/02/1984       34.00
         08/03/1984       32.60
         08/04/1984       31.40
         08/05/1984       30.30
         08/06/1984       28.30
         08/07/1984       32.60
         08/08/1984       39.40
         08/09/1984       33.10
         08/10/1984       58.30
         08/11/1984      123.00
         08/12/1984      109.00
         08/13/1984       40.80
         08/14/1984       22.30
         08/15/1984       62.90
         08/16/1984       94.60
         08/17/1984      119.00
         08/18/1984      111.00
         08/19/1984      112.00
         08/20/1984      118.00
         08/21/1984      116.00
         08/22/1984      117.00
         08/23/1984      120.00
         08/24/1984      119.00
         08/25/1984      120.00
         08/26/1984      119.00
         08/27/1984      114.00
         08/28/1984      108.00
         08/29/1984       98.30
         08/30/1984       82.70
         08/31/1984       68.20
         09/01/1984       55.80
         09/02/1984       53.00
         09/03/1984       55.80
         09/04/1984       40.20
         09/05/1984       30.90
         09/06/1984       27.00
         09/07/1984       25.40
         09/08/1984       23.80
         09/09/1984       22.80
         09/10/1984       21.60
         09/11/1984       20.60
         09/12/1984       20.20
         09/13/1984       20.80
         09/14/1984       21.00
         09/15/1984       20.50
         09/16/1984       20.00
         09/17/1984       19.90
         09/18/1984       18.60
         09/19/1984       19.00
         09/20/1984       20.00
         09/21/1984       20.30
         09/22/1984       20.70
         09/23/1984       21.00
         09/24/1984       21.20
         09/25/1984       28.60
         09/26/1984      153.00
         09/27/1984       37.90
         09/28/1984       34.00
         09/29/1984       27.80
         09/30/1984       24.00
         10/01/1984       27.70
         10/02/1984       31.70
         10/03/1984       36.00
         10/04/1984       37.40
         10/05/1984       38.20
         10/06/1984       38.50
         10/07/1984       37.40
         10/08/1984       35.40
         10/09/1984       49.30
         10/10/1984       34.00
         10/11/1984       32.60
         10/12/1984       45.60
         10/13/1984       29.70
         10/14/1984       28.90
         10/15/1984       28.30
         10/16/1984       27.40
         10/17/1984       25.80
         10/18/1984       19.70
         10/19/1984       17.00
         10/20/1984       16.80
         10/21/1984       16.80
         10/22/1984       15.50
         10/23/1984       14.20
         10/24/1984       12.80
         10/25/1984       13.00
         10/26/1984       17.80
         10/27/1984       14.10
         10/28/1984       13.30
         10/29/1984       12.90
         10/30/1984       12.10
         10/31/1984       11.70
         11/01/1984       11.30
         11/02/1984        9.57
         11/03/1984        9.03
         11/04/1984        9.09
         11/05/1984        9.49
         11/06/1984        9.66
         11/07/1984        9.12
         11/08/1984       10.10
         11/09/1984        9.83
         11/10/1984        9.68
         11/11/1984        9.49
         11/12/1984        9.66
         11/13/1984        8.78
         11/14/1984        9.17
         11/15/1984        8.86
         11/16/1984        9.06
         11/17/1984        9.57
         11/18/1984        9.60
         11/19/1984       10.20
         11/20/1984       10.00
         11/21/1984        9.91
         11/22/1984        9.80
         11/23/1984        9.74
         11/24/1984       24.00
         11/25/1984       22.30
         11/26/1984       13.10
         11/27/1984       11.40
         11/28/1984       11.40
         11/29/1984       11.40
         11/30/1984       11.30
         12/01/1984       11.40
         12/02/1984       11.50
         12/03/1984       11.50
         12/04/1984       11.40
         12/05/1984       11.00
         12/06/1984       10.90
         12/07/1984       10.50
         12/08/1984       10.50
         12/09/1984       10.50
         12/10/1984       10.40
         12/11/1984       10.40
         12/12/1984       10.60
         12/13/1984       10.90
         12/14/1984       11.60
         12/15/1984       25.40
         12/16/1984       13.70
         12/17/1984       12.20
         12/18/1984       11.80
         12/19/1984       11.70
         12/20/1984       11.80
         12/21/1984       11.70
         12/22/1984       11.10
         12/23/1984       11.00
         12/24/1984       11.10
         12/25/1984       10.40
         12/26/1984       10.20
         12/27/1984       10.20
         12/28/1984        9.83
         12/29/1984        9.66
         12/30/1984        9.66
         12/31/1984       10.10
         01/01/1985       10.40
         01/02/1985        9.91
         01/03/1985        9.74
         01/04/1985        9.91
         01/05/1985        9.54
         01/06/1985        8.95
         01/07/1985        9.91
         01/08/1985        8.21
         01/09/1985        8.04
         01/10/1985        8.47
         01/11/1985        8.58
         01/12/1985       13.00
         01/13/1985       15.10
         01/14/1985       14.90
         01/15/1985       15.40
         01/16/1985       15.70
         01/17/1985       16.30
         01/18/1985       16.60
         01/19/1985       16.50
         01/20/1985       16.50
         01/21/1985       16.60
         01/22/1985       16.50
         01/23/1985       16.50
         01/24/1985       16.80
         01/25/1985       16.70
         01/26/1985       16.30
         01/27/1985       15.30
         01/28/1985       15.00
         01/29/1985       14.00
         01/30/1985       13.10
         01/31/1985       12.80
         02/01/1985       13.30
         02/02/1985       14.80
         02/03/1985       14.20
         02/04/1985       13.90
         02/05/1985       13.10
         02/06/1985       12.90
         02/07/1985       13.00
         02/08/1985       13.90
         02/09/1985       13.40
         02/10/1985       13.10
         02/11/1985       13.10
         02/12/1985       12.90
         02/13/1985       12.90
         02/14/1985       12.80
         02/15/1985       12.80
         02/16/1985       12.90
         02/17/1985       13.30
         02/18/1985       13.50
         02/19/1985       13.30
         02/20/1985       13.50
         02/21/1985       14.50
         02/22/1985       13.80
         02/23/1985       13.60
         02/24/1985       14.30
         02/25/1985       14.60
         02/26/1985       14.10
         02/27/1985       13.70
         02/28/1985       15.10
         03/01/1985       16.10
         03/02/1985       15.50
         03/03/1985       15.10
         03/04/1985       15.30
         03/05/1985       14.80
         03/06/1985       15.10
         03/07/1985       14.60
         03/08/1985       14.10
         03/09/1985       13.50
         03/10/1985       13.30
         03/11/1985       13.30
         03/12/1985       14.30
         03/13/1985       14.00
         03/14/1985       13.70
         03/15/1985       14.10
         03/16/1985       14.60
         03/17/1985       15.40
         03/18/1985       15.70
         03/19/1985       14.90
         03/20/1985       14.30
         03/21/1985       14.10
         03/22/1985       13.70
         03/23/1985       13.50
         03/24/1985       13.10
         03/25/1985       14.00
         03/26/1985       13.10
         03/27/1985       12.70
         03/28/1985       12.10
         03/29/1985       11.40
         03/30/1985       11.00
         03/31/1985       11.50
         04/01/1985       11.60
         04/02/1985       10.30
         04/03/1985       10.30
         04/04/1985        9.91
         04/05/1985       10.10
         04/06/1985       11.60
         04/07/1985       12.30
         04/08/1985       12.50
         04/09/1985       14.00
         04/10/1985       13.70
         04/11/1985       13.40
         04/12/1985       13.90
         04/13/1985       24.30
         04/14/1985       21.90
         04/15/1985       15.70
         04/16/1985       13.70
         04/17/1985       13.90
         04/18/1985       12.60
         04/19/1985       12.60
         04/20/1985       12.40
         04/21/1985       12.80
         04/22/1985       15.90
         04/23/1985       15.40
         04/24/1985       15.30
         04/25/1985       15.00
         04/26/1985       14.60
         04/27/1985       12.90
         04/28/1985       12.50
         04/29/1985       14.50
         04/30/1985       13.80
         05/01/1985       12.90
         05/02/1985       13.10
         05/03/1985       12.80
         05/04/1985       12.50
         05/05/1985       15.10
         05/06/1985       17.20
         05/07/1985       16.80
         05/08/1985       16.20
         05/09/1985       15.90
         05/10/1985       15.70
         05/11/1985       15.60
         05/12/1985       15.70
         05/13/1985       14.60
         05/14/1985       13.80
         05/15/1985       14.50
         05/16/1985       15.60
         05/17/1985       22.40
         05/18/1985       49.00
         05/19/1985       17.70
         05/20/1985       16.70
         05/21/1985       15.80
         05/22/1985       15.20
         05/23/1985       14.50
         05/24/1985       14.40
         05/25/1985       14.50
         05/26/1985       15.60
         05/27/1985       14.80
         05/28/1985       14.90
         05/29/1985       14.80
         05/30/1985       14.00
         05/31/1985       13.90
         06/01/1985       14.40
         06/02/1985       14.20
         06/03/1985       14.90
         06/04/1985       14.90
         06/05/1985       14.30
         06/06/1985       13.50
         06/07/1985       13.50
         06/08/1985       13.30
         06/09/1985       13.30
         06/10/1985       14.90
         06/11/1985       14.00
         06/12/1985       14.00
         06/13/1985       13.80
         06/14/1985       13.60
         06/15/1985       12.90
         06/16/1985       12.30
         06/17/1985       12.60
         06/18/1985       12.60
         06/19/1985       15.20
         06/20/1985       13.90
         06/21/1985       12.00
         06/22/1985       11.30
         06/23/1985       11.20
         06/24/1985       11.40
         06/25/1985       32.00
         06/26/1985       16.70
         06/27/1985       13.00
         06/28/1985       11.50
         06/29/1985       12.20
         06/30/1985       12.60
         07/01/1985       17.40
         07/02/1985       17.00
         07/03/1985       16.50
         07/04/1985       16.20
         07/05/1985       14.30
         07/06/1985       13.50
         07/07/1985       17.00
         07/08/1985       15.10
         07/09/1985       14.40
         07/10/1985       14.30
         07/11/1985       14.30
         07/12/1985       15.00
         07/13/1985       14.30
         07/14/1985       15.10
         07/15/1985       16.30
         07/16/1985       19.90
         07/17/1985       16.50
         07/18/1985       15.60
         07/19/1985       15.00
         07/20/1985       16.30
         07/21/1985       16.80
         07/22/1985       23.40
         07/23/1985       28.90
         07/24/1985       36.50
         07/25/1985       29.40
         07/26/1985       36.80
         07/27/1985       55.80
         07/28/1985       36.00
         07/29/1985       25.40
         07/30/1985       23.50
         07/31/1985       23.10
         08/01/1985       17.60
         08/02/1985       15.10
         08/03/1985       13.00
         08/04/1985       12.20
         08/05/1985       11.20
         08/06/1985       11.10
         08/07/1985       10.90
         08/08/1985       10.40
         08/09/1985        9.54
         08/10/1985       11.50
         08/11/1985        9.97
         08/12/1985       34.00
         08/13/1985       36.80
         08/14/1985       24.20
         08/15/1985       15.70
         08/16/1985       14.40
         08/17/1985       20.10
         08/18/1985       31.10
         08/19/1985       21.10
         08/20/1985       24.30
         08/21/1985       57.80
         08/22/1985       59.70
         08/23/1985       59.20
         08/24/1985       53.50
         08/25/1985       45.00
         08/26/1985       36.20
         08/27/1985       29.20
         08/28/1985       17.30
         08/29/1985       14.90
         08/30/1985       13.70
         08/31/1985       12.50
         09/01/1985       12.80
         09/02/1985       16.20
         09/03/1985       17.20
         09/04/1985       23.00
         09/05/1985       18.50
         09/06/1985       18.20
         09/07/1985       17.50
         09/08/1985       17.90
         09/09/1985       17.50
         09/10/1985       19.80
         09/11/1985       18.90
         09/12/1985       20.40
         09/13/1985       28.20
         09/14/1985       58.30
         09/15/1985       47.30
         09/16/1985       56.90
         09/17/1985       47.60
         09/18/1985      104.00
         09/19/1985      108.00
         09/20/1985      120.00
         09/21/1985       82.40
         09/22/1985       47.00
         09/23/1985       41.90
         09/24/1985       39.10
         09/25/1985       37.70
         09/26/1985       36.80
         09/27/1985       54.90
         09/28/1985      179.00
         09/29/1985       66.00
         09/30/1985       49.30
         10/01/1985       36.50
         10/02/1985       30.60
         10/03/1985       26.60
         10/04/1985       25.50
         10/05/1985       22.00
         10/06/1985       20.70
         10/07/1985       19.70
         10/08/1985       19.20
         10/09/1985       29.20
         10/10/1985       38.20
         10/11/1985       32.30
         10/12/1985       29.70
         10/13/1985       28.30
         10/14/1985       27.50
         10/15/1985       25.90
         10/16/1985       24.90
         10/17/1985      208.00
         10/18/1985      209.00
         10/19/1985       87.50
         10/20/1985       79.60
         10/21/1985       70.50
         10/22/1985       56.10
         10/23/1985       46.40
         10/24/1985       30.60
         10/25/1985       26.30
         10/26/1985       24.90
         10/27/1985       24.40
         10/28/1985       24.10
         10/29/1985       23.30
         10/30/1985       22.90
         10/31/1985       21.40
         11/01/1985       24.80
         11/02/1985       25.70
         11/03/1985       22.70
         11/04/1985       22.50
         11/05/1985       22.20
         11/06/1985       18.10
         11/07/1985       12.60
         11/08/1985       12.70
         11/09/1985       12.60
         11/10/1985       12.20
         11/11/1985       12.20
         11/12/1985       12.20
         11/13/1985       11.80
         11/14/1985       11.70
         11/15/1985       11.50
         11/16/1985       11.20
         11/17/1985       11.30
         11/18/1985       11.00
         11/19/1985       10.80
         11/20/1985       10.50
         11/21/1985       11.70
         11/22/1985       11.10
         11/23/1985       11.30
         11/24/1985       11.20
         11/25/1985       11.10
         11/26/1985       11.00
         11/27/1985       10.40
         11/28/1985       10.10
         11/29/1985        9.85
         11/30/1985        9.77
         12/01/1985        9.83
         12/02/1985        9.74
         12/03/1985        9.85
         12/04/1985        9.57
         12/05/1985        9.49
         12/06/1985       11.00
         12/07/1985       11.80
         12/08/1985       11.80
         12/09/1985       11.70
         12/10/1985       11.50
         12/11/1985       11.20
         12/12/1985       11.10
         12/13/1985       11.20
         12/14/1985       11.40
         12/15/1985       11.50
         12/16/1985       11.60
         12/17/1985       11.80
         12/18/1985       11.90
         12/19/1985       11.60
         12/20/1985       10.80
         12/21/1985       11.10
         12/22/1985       11.10
         12/23/1985       11.10
         12/24/1985       10.70
         12/25/1985       10.60
         12/26/1985       10.50
         12/27/1985       10.30
         12/28/1985       10.20
         12/29/1985       10.50
         12/30/1985       10.70
         12/31/1985       10.90
         01/01/1986       10.50
         01/02/1986       10.50
         01/03/1986       10.40
         01/04/1986       10.30
         01/05/1986       10.30
         01/06/1986       10.20
         01/07/1986       10.40
         01/08/1986       10.20
         01/09/1986       10.10
         01/10/1986        9.91
         01/11/1986       10.00
         01/12/1986        9.74
         01/13/1986        9.51
         01/14/1986        9.49
         01/15/1986       12.60
         01/16/1986       18.80
         01/17/1986       15.00
         01/18/1986       12.10
         01/19/1986       11.50
         01/20/1986       10.80
         01/21/1986       10.70
         01/22/1986       10.60
         01/23/1986       10.00
         01/24/1986        9.77
         01/25/1986        9.60
         01/26/1986        9.43
         01/27/1986        9.91
         01/28/1986        8.98
         01/29/1986        8.18
         01/30/1986        7.11
         01/31/1986        6.51
         02/01/1986        4.81
         02/02/1986        4.84
         02/03/1986        5.58
         02/04/1986        6.51
         02/05/1986        7.99
         02/06/1986        7.84
         02/07/1986        7.90
         02/08/1986        8.07
         02/09/1986        8.24
         02/10/1986        8.41
         02/11/1986        8.58
         02/12/1986        8.72
         02/13/1986        9.00
         02/14/1986        9.06
         02/15/1986        9.23
         02/16/1986        9.40
         02/17/1986        9.26
         02/18/1986        8.35
         02/19/1986        7.73
         02/20/1986        8.64
         02/21/1986        8.81
         02/22/1986        8.33
         02/23/1986        9.97
         02/24/1986       10.50
         02/25/1986       10.70
         02/26/1986       12.80
         02/27/1986       10.20
         02/28/1986        9.49
         03/01/1986        9.60
         03/02/1986       10.60
         03/03/1986       11.00
         03/04/1986       10.70
         03/05/1986        9.80
         03/06/1986        9.97
         03/07/1986       10.20
         03/08/1986       10.20
         03/09/1986       10.30
         03/10/1986       10.70
         03/11/1986       10.40
         03/12/1986       10.50
         03/13/1986       10.30
         03/14/1986        9.03
         03/15/1986        9.60
         03/16/1986       10.00
         03/17/1986       10.40
         03/18/1986        9.91
         03/19/1986        8.33
         03/20/1986        7.59
         03/21/1986        7.67
         03/22/1986        8.24
         03/23/1986        8.13
         03/24/1986        8.27
         03/25/1986        8.04
         03/26/1986        8.52
         03/27/1986        8.55
         03/28/1986        8.61
         03/29/1986        8.92
         03/30/1986       10.10
         03/31/1986       10.20
         04/01/1986        9.34
         04/02/1986        8.81
         04/03/1986        7.76
         04/04/1986        7.45
         04/05/1986        7.36
         04/06/1986        7.79
         04/07/1986        8.27
         04/08/1986        8.38
         04/09/1986        8.35
         04/10/1986        8.21
         04/11/1986        8.61
         04/12/1986        8.30
         04/13/1986        8.81
         04/14/1986        8.47
         04/15/1986        7.73
         04/16/1986        5.52
         04/17/1986        7.67
         04/18/1986        7.73
         04/19/1986        8.01
         04/20/1986        7.79
         04/21/1986        8.10
         04/22/1986        7.02
         04/23/1986        6.65
         04/24/1986        6.51
         04/25/1986        6.60
         04/26/1986        6.54
         04/27/1986        7.33
         04/28/1986        7.65
         04/29/1986        7.31
         04/30/1986        7.45
         05/01/1986        6.77
         05/02/1986        7.11
         05/03/1986        7.28
         05/04/1986        7.82
         05/05/1986        8.52
         05/06/1986        8.13
         05/07/1986        7.53
         05/08/1986        7.08
         05/09/1986        7.11
         05/10/1986        7.28
         05/11/1986        8.35
         05/12/1986        9.20
         05/13/1986        9.29
         05/14/1986        9.57
         05/15/1986        8.92
         05/16/1986        7.90
         05/17/1986       10.20
         05/18/1986        9.83
         05/19/1986       10.70
         05/20/1986       12.20
         05/21/1986       12.70
         05/22/1986       11.80
         05/23/1986        9.51
         05/24/1986       11.30
         05/25/1986       11.20
         05/26/1986       11.60
         05/27/1986       12.00
         05/28/1986       12.10
         05/29/1986       12.60
         05/30/1986       19.20
         05/31/1986       20.80
         06/01/1986       30.30
         06/02/1986       33.40
         06/03/1986       55.20
         06/04/1986       33.10
         06/05/1986       26.40
         06/06/1986       20.60
         06/07/1986       22.30
         06/08/1986       15.00
         06/09/1986       15.50
         06/10/1986       15.10
         06/11/1986       13.70
         06/12/1986       11.70
         06/13/1986       11.00
         06/14/1986       11.10
         06/15/1986       11.10
         06/16/1986       11.30
         06/17/1986       10.60
         06/18/1986       64.60
         06/19/1986       55.50
         06/20/1986       24.50
         06/21/1986       44.20
         06/22/1986       43.30
         06/23/1986      118.00
         06/24/1986      130.00
         06/25/1986      146.00
         06/26/1986      168.00
         06/27/1986       94.60
         06/28/1986       62.00
         06/29/1986       48.70
         06/30/1986       45.60
         07/01/1986       30.90
         07/02/1986       55.80
         07/03/1986       93.70
         07/04/1986       29.20
         07/05/1986       26.30
         07/06/1986       23.50
         07/07/1986       46.70
         07/08/1986       29.70
         07/09/1986       33.10
         07/10/1986       28.90
         07/11/1986       47.60
         07/12/1986       24.40
         07/13/1986       30.30
         07/14/1986       38.50
         07/15/1986       38.50
         07/16/1986       28.20
         07/17/1986       18.40
         07/18/1986       14.30
         07/19/1986       13.10
         07/20/1986       20.10
         07/21/1986       28.30
         07/22/1986       31.70
         07/23/1986       49.80
         07/24/1986       41.10
         07/25/1986       43.30
         07/26/1986       48.70
         07/27/1986       48.40
         07/28/1986       46.40
         07/29/1986       45.60
         07/30/1986       41.60
         07/31/1986       41.10
         08/01/1986       49.80
         08/02/1986       54.10
         08/03/1986       53.20
         08/04/1986       51.50
         08/05/1986       48.70
         08/06/1986       46.20
         08/07/1986       41.30
         08/08/1986       35.40
         08/09/1986       32.00
         08/10/1986       29.20
         08/11/1986       27.50
         08/12/1986       55.80
         08/13/1986       33.40
         08/14/1986       27.90
         08/15/1986       25.70
         08/16/1986       28.30
         08/17/1986       24.70
         08/18/1986       23.10
         08/19/1986       25.20
         08/20/1986       26.90
         08/21/1986       24.30
         08/22/1986       31.70
         08/23/1986       33.70
         08/24/1986       44.20
         08/25/1986       36.50
         08/26/1986       39.60
         08/27/1986      134.00
         08/28/1986      132.00
         08/29/1986      101.00
         08/30/1986       83.50
         08/31/1986       65.10
         09/01/1986       57.50
         09/02/1986       58.60
         09/03/1986      104.00
         09/04/1986      112.00
         09/05/1986       95.40
         09/06/1986       86.90
         09/07/1986       96.80
         09/08/1986      112.00
         09/09/1986      134.00
         09/10/1986      161.00
         09/11/1986      193.00
         09/12/1986      186.00
         09/13/1986      186.00
         09/14/1986      197.00
         09/15/1986      198.00
         09/16/1986      187.00
         09/17/1986      193.00
         09/18/1986      199.00
         09/19/1986      190.00
         09/20/1986      194.00
         09/21/1986      195.00
         09/22/1986      185.00
         09/23/1986      179.00
         09/24/1986      157.00
         09/25/1986      126.00
         09/26/1986       97.70
         09/27/1986       76.50
         09/28/1986       62.90
         09/29/1986       51.00
         09/30/1986       42.20
         10/01/1986       39.10
         10/02/1986       41.10
         10/03/1986       38.80
         10/04/1986       23.30
         10/05/1986      113.00
         10/06/1986      156.00
         10/07/1986       54.40
         10/08/1986       38.20
         10/09/1986       54.10
         10/10/1986       64.60
         10/11/1986       58.90
         10/12/1986       45.30
         10/13/1986       32.80
         10/14/1986       24.90
         10/15/1986       23.60
         10/16/1986       21.10
         10/17/1986       20.10
         10/18/1986       18.80
         10/19/1986       18.10
         10/20/1986       17.70
         10/21/1986       29.40
         10/22/1986       20.40
         10/23/1986       20.30
         10/24/1986       21.00
         10/25/1986       24.40
         10/26/1986       28.60
         10/27/1986       36.00
         10/28/1986       44.70
         10/29/1986       46.40
         10/30/1986       39.60
         10/31/1986       44.70
         11/01/1986       16.20
         11/02/1986       15.90
         11/03/1986       15.70
         11/04/1986       15.40
         11/05/1986       15.20
         11/06/1986       14.70
         11/07/1986       14.20
         11/08/1986       13.80
         11/09/1986       13.20
         11/10/1986       14.20
         11/11/1986       15.30
         11/12/1986       15.60
         11/13/1986       15.80
         11/14/1986       16.10
         11/15/1986       16.10
         11/16/1986       16.10
         11/17/1986       15.80
         11/18/1986       15.40
         11/19/1986       14.80
         11/20/1986       13.90
         11/21/1986       12.70
         11/22/1986       12.20
         11/23/1986       12.00
         11/24/1986       11.60
         11/25/1986       11.10
         11/26/1986       10.70
         11/27/1986       10.50
         11/28/1986       10.50
         11/29/1986       10.50
         11/30/1986       10.50
         12/01/1986       10.30
         12/02/1986       10.60
         12/03/1986       11.60
         12/04/1986       12.80
         12/05/1986       13.50
         12/06/1986       14.00
         12/07/1986       14.30
         12/08/1986       14.90
         12/09/1986       15.00
         12/10/1986       14.80
         12/11/1986       14.20
         12/12/1986       14.00
         12/13/1986       14.20
         12/14/1986       14.20
         12/15/1986       14.20
         12/16/1986       14.90
         12/17/1986       15.60
         12/18/1986       15.60
         12/19/1986       15.70
         12/20/1986       16.50
         12/21/1986       19.20
         12/22/1986       29.20
         12/23/1986       20.60
         12/24/1986       19.90
         12/25/1986       20.60
         12/26/1986       21.40
         12/27/1986       21.00
         12/28/1986       19.60
         12/29/1986       18.40
         12/30/1986       17.90
         12/31/1986       17.70
         01/01/1987        6.34
         01/02/1987        6.54
         01/03/1987        6.74
         01/04/1987        7.02
         01/05/1987        7.36
         01/06/1987        7.59
         01/07/1987        7.82
         01/08/1987        7.73
         01/09/1987        7.65
         01/10/1987        7.14
         01/11/1987        6.97
         01/12/1987        6.97
         01/13/1987        6.97
         01/14/1987        6.94
         01/15/1987        6.85
         01/16/1987        6.85
         01/17/1987        6.77
         01/18/1987        6.74
         01/19/1987        6.71
         01/20/1987        6.63
         01/21/1987        6.46
         01/22/1987        6.09
         01/23/1987        5.69
         01/24/1987        5.15
         01/25/1987        4.90
         01/26/1987        4.84
         01/27/1987        4.81
         01/28/1987        4.73
         01/29/1987        4.64
         01/30/1987        4.62
         01/31/1987        4.59
         02/01/1987        5.49
         02/02/1987        5.86
         02/03/1987        5.35
         02/04/1987        5.18
         02/05/1987        5.44
         02/06/1987        5.41
         02/07/1987        6.23
         02/08/1987        7.39
         02/09/1987        7.76
         02/10/1987        8.18
         02/11/1987        9.57
         02/12/1987       10.50
         02/13/1987       11.10
         02/14/1987       11.40
         02/15/1987       11.10
         02/16/1987       10.90
         02/17/1987        9.91
         02/18/1987        9.94
         02/19/1987       10.60
         02/20/1987       12.80
         02/21/1987       14.30
         02/22/1987       14.80
         02/23/1987       15.00
         02/24/1987       14.90
         02/25/1987       14.80
         02/26/1987       15.10
         02/27/1987       15.40
         02/28/1987       15.90
         03/01/1987       15.90
         03/02/1987       23.50
         03/03/1987       35.10
         03/04/1987       34.00
         03/05/1987       49.00
         03/06/1987       53.50
         03/07/1987       55.20
         03/08/1987       54.10
         03/09/1987       53.80
         03/10/1987       52.70
         03/11/1987       51.80
         03/12/1987       51.30
         03/13/1987       50.70
         03/14/1987       49.00
         03/15/1987       44.70
         03/16/1987       41.90
         03/17/1987       39.10
         03/18/1987       37.10
         03/19/1987       36.50
         03/20/1987       36.20
         03/21/1987       35.70
         03/22/1987       35.70
         03/23/1987       35.40
         03/24/1987       33.70
         03/25/1987       30.90
         03/26/1987       30.90
         03/27/1987       31.40
         03/28/1987       33.10
         03/29/1987       35.70
         03/30/1987       34.30
         03/31/1987       32.30
         04/01/1987       30.00
         04/02/1987       29.20
         04/03/1987       29.20
         04/04/1987       29.70
         04/05/1987       37.10
         04/06/1987       28.20
         04/07/1987       26.60
         04/08/1987       26.20
         04/09/1987       26.20
         04/10/1987       26.20
         04/11/1987       26.20
         04/12/1987       26.20
         04/13/1987       26.40
         04/14/1987       26.30
         04/15/1987       26.20
         04/16/1987       26.20
         04/17/1987       26.20
         04/18/1987       26.20
         04/19/1987       26.20
         04/20/1987       26.40
         04/21/1987       56.90
         04/22/1987       94.90
         04/23/1987       66.00
         04/24/1987       45.60
         04/25/1987       53.50
         04/26/1987       43.90
         04/27/1987       71.10
         04/28/1987       64.30
         04/29/1987       42.50
         04/30/1987       41.30
         05/01/1987       34.80
         05/02/1987       33.10
         05/03/1987       31.70
         05/04/1987       30.30
         05/05/1987       28.60
         05/06/1987       29.40
         05/07/1987       34.50
         05/08/1987       40.20
         05/09/1987       41.60
         05/10/1987       43.30
         05/11/1987       43.60
         05/12/1987       41.30
         05/13/1987       39.40
         05/14/1987       38.50
         05/15/1987       38.80
         05/16/1987       35.40
         05/17/1987       33.10
         05/18/1987       25.70
         05/19/1987       34.00
         05/20/1987       32.00
         05/21/1987       28.90
         05/22/1987       31.70
         05/23/1987       35.10
         05/24/1987       29.70
         05/25/1987       28.60
         05/26/1987       27.60
         05/27/1987       27.70
         05/28/1987       28.60
         05/29/1987       28.90
         05/30/1987       28.90
         05/31/1987       35.10
         06/01/1987       25.80
         06/02/1987       26.30
         06/03/1987       29.20
         06/04/1987       28.10
         06/05/1987       27.60
         06/06/1987       28.90
         06/07/1987       28.60
         06/08/1987      141.00
         06/09/1987       80.10
         06/10/1987       34.80
         06/11/1987       29.20
         06/12/1987       30.30
         06/13/1987       28.90
         06/14/1987       26.60
         06/15/1987       28.20
         06/16/1987       28.20
         06/17/1987       28.90
         06/18/1987       35.40
         06/19/1987       33.70
         06/20/1987       34.80
         06/21/1987       34.30
         06/22/1987       23.70
         06/23/1987       20.70
         06/24/1987       18.60
         06/25/1987       17.00
         06/26/1987       62.00
         06/27/1987       63.40
         06/28/1987       48.40
         06/29/1987       28.10
         06/30/1987       20.20
         07/01/1987       21.60
         07/02/1987       19.60
         07/03/1987       19.80
         07/04/1987       19.20
         07/05/1987       17.20
         07/06/1987       17.20
         07/07/1987       17.50
         07/08/1987       18.40
         07/09/1987       19.80
         07/10/1987       24.70
         07/11/1987       59.50
         07/12/1987       34.80
         07/13/1987       15.40
         07/14/1987       33.40
         07/15/1987       72.20
         07/16/1987       61.70
         07/17/1987       46.20
         07/18/1987       45.00
         07/19/1987       46.70
         07/20/1987       46.70
         07/21/1987       42.80
         07/22/1987       36.00
         07/23/1987       42.50
         07/24/1987       50.40
         07/25/1987       50.40
         07/26/1987       47.60
         07/27/1987       45.90
         07/28/1987       45.60
         07/29/1987       43.60
         07/30/1987       45.60
         07/31/1987       45.60
         08/01/1987       66.50
         08/02/1987       84.70
         08/03/1987       79.60
         08/04/1987       80.40
         08/05/1987       72.20
         08/06/1987       64.60
         08/07/1987       58.60
         08/08/1987       55.80
         08/09/1987       57.50
         08/10/1987       52.40
         08/11/1987       58.30
         08/12/1987       73.60
         08/13/1987       48.40
         08/14/1987       41.30
         08/15/1987       42.80
         08/16/1987       43.00
         08/17/1987       42.50
         08/18/1987       34.80
         08/19/1987       27.30
         08/20/1987       23.80
         08/21/1987       19.90
         08/22/1987       22.40
         08/23/1987       28.10
         08/24/1987       31.40
         08/25/1987       29.40
         08/26/1987       32.00
         08/27/1987       26.90
         08/28/1987       68.50
         08/29/1987       73.10
         08/30/1987       71.60
         08/31/1987       87.80
         09/01/1987       34.30
         09/02/1987       34.30
         09/03/1987       34.30
         09/04/1987       34.30
         09/05/1987       37.70
         09/06/1987       36.20
         09/07/1987       32.00
         09/08/1987       28.00
         09/09/1987       30.00
         09/10/1987       28.00
         09/11/1987       25.70
         09/12/1987       25.00
         09/13/1987       25.00
         09/14/1987       24.90
         09/15/1987       26.00
         09/16/1987       24.80
         09/17/1987       24.50
         09/18/1987       24.40
         09/19/1987       21.60
         09/20/1987       21.00
         09/21/1987       20.00
         09/22/1987       23.30
         09/23/1987       28.20
         09/24/1987       21.20
         09/25/1987       21.00
         09/26/1987       25.70
         09/27/1987       26.30
         09/28/1987       26.70
         09/29/1987       67.70
         09/30/1987       60.90
         10/01/1987       58.00
         10/02/1987       53.50
         10/03/1987       49.00
         10/04/1987       44.70
         10/05/1987       40.20
         10/06/1987       36.00
         10/07/1987       34.80
         10/08/1987       34.00
         10/09/1987       35.40
         10/10/1987       35.10
         10/11/1987       34.80
         10/12/1987       34.00
         10/13/1987       33.70
         10/14/1987       33.40
         10/15/1987       32.80
         10/16/1987       32.60
         10/17/1987       32.60
         10/18/1987       41.30
         10/19/1987       43.60
         10/20/1987       35.10
         10/21/1987       34.00
         10/22/1987       34.50
         10/23/1987       35.70
         10/24/1987       35.40
         10/25/1987       35.70
         10/26/1987       28.30
         10/27/1987       21.80
         10/28/1987       20.60
         10/29/1987       19.80
         10/30/1987       18.20
         10/31/1987       16.60
         11/01/1987       14.50
         11/02/1987       13.70
         11/03/1987       13.20
         11/04/1987       12.90
         11/05/1987       12.80
         11/06/1987       12.90
         11/07/1987       12.80
         11/08/1987       12.70
         11/09/1987       12.30
         11/10/1987       12.30
         11/11/1987       12.30
         11/12/1987       12.30
         11/13/1987       12.30
         11/14/1987       12.30
         11/15/1987       12.30
         11/16/1987       12.30
         11/17/1987       12.30
         11/18/1987       12.30
         11/19/1987       12.50
         11/20/1987       12.60
         11/21/1987       12.60
         11/22/1987       12.60
         11/23/1987       12.60
         11/24/1987       12.50
         11/25/1987        8.44
         11/26/1987        9.23
         11/27/1987       13.20
         11/28/1987       12.40
         11/29/1987       12.80
         11/30/1987       13.50
         12/01/1987        8.69
         12/02/1987        6.74
         12/03/1987        6.74
         12/04/1987        6.54
         12/05/1987        5.78
         12/06/1987        8.44
         12/07/1987        9.88
         12/08/1987       10.20
         12/09/1987       10.10
         12/10/1987       10.50
         12/11/1987       10.60
         12/12/1987       10.80
         12/13/1987       10.90
         12/14/1987       11.20
         12/15/1987       11.30
         12/16/1987       11.00
         12/17/1987       11.10
         12/18/1987       11.20
         12/19/1987       11.30
         12/20/1987       11.40
         12/21/1987       11.80
         12/22/1987       11.50
         12/23/1987       11.30
         12/24/1987       11.20
         12/25/1987       11.40
         12/26/1987       11.60
         12/27/1987       11.60
         12/28/1987       11.50
         12/29/1987       11.40
         12/30/1987       11.20
         12/31/1987       11.10
         01/01/1988       10.80
         01/02/1988       10.80
         01/03/1988       10.70
         01/04/1988       10.70
         01/05/1988       10.40
         01/06/1988       10.20
         01/07/1988       10.20
         01/08/1988       10.10
         01/09/1988        9.71
         01/10/1988        9.46
         01/11/1988        9.43
         01/12/1988        9.20
         01/13/1988        8.86
         01/14/1988        8.75
         01/15/1988        8.41
         01/16/1988        8.41
         01/17/1988        8.44
         01/18/1988        8.66
         01/19/1988        8.86
         01/20/1988        8.18
         01/21/1988        8.30
         01/22/1988        8.35
         01/23/1988        8.21
         01/24/1988        8.64
         01/25/1988        9.03
         01/26/1988        8.38
         01/27/1988        7.65
         01/28/1988        8.24
         01/29/1988        7.87
         01/30/1988        7.93
         01/31/1988        7.96
         02/01/1988        8.58
         02/02/1988        8.89
         02/03/1988        8.72
         02/04/1988        8.30
         02/05/1988        8.81
         02/06/1988        9.60
         02/07/1988       10.80
         02/08/1988       10.40
         02/09/1988        9.85
         02/10/1988        9.26
         02/11/1988        8.55
         02/12/1988        8.35
         02/13/1988        8.52
         02/14/1988        8.27
         02/15/1988        8.18
         02/16/1988        7.99
         02/17/1988        7.93
         02/18/1988        8.21
         02/19/1988        8.75
         02/20/1988        9.94
         02/21/1988       10.30
         02/22/1988       10.90
         02/23/1988       10.20
         02/24/1988        9.68
         02/25/1988        8.69
         02/26/1988        8.72
         02/27/1988        9.26
         02/28/1988        9.20
         02/29/1988        9.34
         03/01/1988        8.86
         03/02/1988        8.55
         03/03/1988        9.20
         03/04/1988       10.50
         03/05/1988        7.56
         03/06/1988        7.87
         03/07/1988        7.90
         03/08/1988        7.36
         03/09/1988        7.14
         03/10/1988        6.68
         03/11/1988        6.54
         03/12/1988        6.51
         03/13/1988        6.94
         03/14/1988        7.84
         03/15/1988        9.17
         03/16/1988        7.50
         03/17/1988        6.48
         03/18/1988        6.00
         03/19/1988        5.86
         03/20/1988        5.92
         03/21/1988        6.20
         03/22/1988        5.49
         03/23/1988        4.79
         03/24/1988        4.64
         03/25/1988        4.05
         03/26/1988        3.54
         03/27/1988        3.60
         03/28/1988        4.47
         03/29/1988        3.00
         03/30/1988        2.89
         03/31/1988        4.39
         04/01/1988        6.46
         04/02/1988        6.97
         04/03/1988        7.56
         04/04/1988        7.50
         04/05/1988        7.39
         04/06/1988        6.99
         04/07/1988        6.74
         04/08/1988        7.22
         04/09/1988       12.40
         04/10/1988        8.35
         04/11/1988        8.07
         04/12/1988        7.53
         04/13/1988        7.36
         04/14/1988        7.25
         04/15/1988        7.11
         04/16/1988        7.28
         04/17/1988        7.56
         04/18/1988        7.76
         04/19/1988        7.73
         04/20/1988        7.05
         04/21/1988        5.78
         04/22/1988        6.09
         04/23/1988        6.31
         04/24/1988        6.51
         04/25/1988        6.74
         04/26/1988        7.31
         04/27/1988        7.08
         04/28/1988        6.48
         04/29/1988        6.40
         04/30/1988        6.17
         05/01/1988        6.51
         05/02/1988        6.88
         05/03/1988        6.71
         05/04/1988        6.37
         05/05/1988        6.40
         05/06/1988        6.20
         05/07/1988        9.00
         05/08/1988       11.50
         05/09/1988       10.70
         05/10/1988       10.80
         05/11/1988       11.20
         05/12/1988       11.30
         05/13/1988       12.10
         05/14/1988       12.10
         05/15/1988       11.50
         05/16/1988       12.30
         05/17/1988       18.00
         05/18/1988       23.40
         05/19/1988       14.20
         05/20/1988       12.60
         05/21/1988       12.60
         05/22/1988       13.00
         05/23/1988       13.30
         05/24/1988       13.00
         05/25/1988       13.20
         05/26/1988       16.90
         05/27/1988       15.40
         05/28/1988       16.20
         05/29/1988       14.60
         05/30/1988       14.20
         05/31/1988       13.10
         06/01/1988       12.70
         06/02/1988       12.50
         06/03/1988       12.30
         06/04/1988       11.70
         06/05/1988       11.80
         06/06/1988       12.00
         06/07/1988       12.10
         06/08/1988       12.20
         06/09/1988       11.70
         06/10/1988       26.10
         06/11/1988       33.70
         06/12/1988       49.80
         06/13/1988       40.20
         06/14/1988       37.10
         06/15/1988       36.80
         06/16/1988       36.00
         06/17/1988       36.00
         06/18/1988       35.40
         06/19/1988       35.10
         06/20/1988       35.10
         06/21/1988       34.00
         06/22/1988       33.70
         06/23/1988       33.10
         06/24/1988       32.00
         06/25/1988       32.30
         06/26/1988       36.80
         06/27/1988       38.80
         06/28/1988       37.90
         06/29/1988       43.00
         06/30/1988       40.20
         07/01/1988       37.90
         07/02/1988       76.20
         07/03/1988       53.80
         07/04/1988       40.50
         07/05/1988       48.10
         07/06/1988       39.10
         07/07/1988       58.30
         07/08/1988       48.10
         07/09/1988       57.50
         07/10/1988       64.30
         07/11/1988       93.70
         07/12/1988       54.40
         07/13/1988       50.40
         07/14/1988       48.10
         07/15/1988       71.90
         07/16/1988       69.40
         07/17/1988       54.70
         07/18/1988       51.30
         07/19/1988       48.40
         07/20/1988       49.80
         07/21/1988       49.80
         07/22/1988       29.40
         07/23/1988       21.60
         07/24/1988       21.40
         07/25/1988       34.50
         07/26/1988       53.20
         07/27/1988       45.90
         07/28/1988       40.80
         07/29/1988       39.90
         07/30/1988       39.60
         07/31/1988       49.30
         08/01/1988       43.30
         08/02/1988       82.40
         08/03/1988       56.60
         08/04/1988       62.90
         08/05/1988       61.70
         08/06/1988       73.90
         08/07/1988       69.90
         08/08/1988       65.40
         08/09/1988       71.60
         08/10/1988       72.50
         08/11/1988       75.30
         08/12/1988       91.50
         08/13/1988       80.70
         08/14/1988       50.10
         08/15/1988       72.50
         08/16/1988       82.40
         08/17/1988       82.70
         08/18/1988       81.80
         08/19/1988       80.10
         08/20/1988       79.00
         08/21/1988       97.10
         08/22/1988       92.30
         08/23/1988       83.50
         08/24/1988       77.60
         08/25/1988       79.00
         08/26/1988       81.80
         08/27/1988       81.60
         08/28/1988       82.10
         08/29/1988       81.30
         08/30/1988       79.00
         08/31/1988       78.40
         09/01/1988       77.60
         09/02/1988       99.70
         09/03/1988       89.50
         09/04/1988       70.80
         09/05/1988       62.90
         09/06/1988       62.00
         09/07/1988       60.90
         09/08/1988       55.20
         09/09/1988       48.40
         09/10/1988       42.80
         09/11/1988       38.50
         09/12/1988       35.10
         09/13/1988       32.00
         09/14/1988       29.20
         09/15/1988       27.70
         09/16/1988       26.70
         09/17/1988       25.60
         09/18/1988       24.60
         09/19/1988       23.50
         09/20/1988       22.90
         09/21/1988       75.60
         09/22/1988       36.50
         09/23/1988       56.10
         09/24/1988       32.60
         09/25/1988       27.30
         09/26/1988       26.40
         09/27/1988       25.30
         09/28/1988       24.10
         09/29/1988       23.30
         09/30/1988       22.90
         10/01/1988       23.40
         10/02/1988       23.90
         10/03/1988       24.40
         10/04/1988       23.50
         10/05/1988       23.10
         10/06/1988       23.80
         10/07/1988       23.70
         10/08/1988       23.60
         10/09/1988       23.80
         10/10/1988       24.60
         10/11/1988       25.00
         10/12/1988       25.40
         10/13/1988       26.40
         10/14/1988       26.40
         10/15/1988       26.40
         10/16/1988       26.30
         10/17/1988       27.10
         10/18/1988       27.10
         10/19/1988       27.10
         10/20/1988       26.90
         10/21/1988       27.10
         10/22/1988       27.10
         10/23/1988       27.20
         10/24/1988       27.20
         10/25/1988       26.80
         10/26/1988       26.40
         10/27/1988       26.10
         10/28/1988       25.80
         10/29/1988       26.00
         10/30/1988       26.80
         10/31/1988       26.40
         11/01/1988       26.00
         11/02/1988       25.50
         11/03/1988       25.50
         11/04/1988       25.50
         11/05/1988       25.10
         11/06/1988       24.90
         11/07/1988       25.80
         11/08/1988       25.10
         11/09/1988       24.70
         11/10/1988       24.40
         11/11/1988       23.90
         11/12/1988       24.00
         11/13/1988       24.00
         11/14/1988       23.90
         11/15/1988       22.90
         11/16/1988       22.50
         11/17/1988       22.50
         11/18/1988       22.00
         11/19/1988       21.70
         11/20/1988       21.10
         11/21/1988       20.70
         11/22/1988       20.20
         11/23/1988       20.00
         11/24/1988       20.00
         11/25/1988       19.90
         11/26/1988       19.70
         11/27/1988       19.50
         11/28/1988       18.80
         11/29/1988       17.20
         11/30/1988       17.10
         12/01/1988       15.50
         12/02/1988       14.80
         12/03/1988       14.50
         12/04/1988       14.80
         12/05/1988       15.40
         12/06/1988       14.10
         12/07/1988       13.50
         12/08/1988       13.30
         12/09/1988       13.10
         12/10/1988       13.10
         12/11/1988       13.60
         12/12/1988       13.50
         12/13/1988       13.40
         12/14/1988       13.30
         12/15/1988       13.20
         12/16/1988       13.00
         12/17/1988       13.20
         12/18/1988       13.70
         12/19/1988       13.80
         12/20/1988       12.70
         12/21/1988       12.30
         12/22/1988       12.60
         12/23/1988       12.80
         12/24/1988       12.70
         12/25/1988       13.00
         12/26/1988       13.30
         12/27/1988       13.20
         12/28/1988       12.90
         12/29/1988       12.80
         12/30/1988       12.70
         12/31/1988       12.80
         01/01/1989       12.60
         01/02/1989       13.00
         01/03/1989       13.00
         01/04/1989       12.60
         01/05/1989       12.60
         01/06/1989       12.20
         01/07/1989       12.20
         01/08/1989       12.40
         01/09/1989       12.80
         01/10/1989       12.10
         01/11/1989       11.90
         01/12/1989       12.00
         01/13/1989       11.90
         01/14/1989       12.50
         01/15/1989       12.70
         01/16/1989       12.20
         01/17/1989       11.60
         01/18/1989       10.70
         01/19/1989       10.50
         01/20/1989       10.50
         01/21/1989       10.60
         01/22/1989       10.90
         01/23/1989       11.60
         01/24/1989       11.20
         01/25/1989       11.40
         01/26/1989       11.40
         01/27/1989       11.60
         01/28/1989       11.50
         01/29/1989       11.10
         01/30/1989       11.30
         01/31/1989       11.00
         02/01/1989       11.00
         02/02/1989       11.00
         02/03/1989       11.00
         02/04/1989       11.00
         02/05/1989       11.00
         02/06/1989       11.00
         02/07/1989       11.00
         02/08/1989       11.00
         02/09/1989       10.90
         02/10/1989       10.60
         02/11/1989       11.00
         02/12/1989       11.80
         02/13/1989       12.00
         02/14/1989       11.30
         02/15/1989       11.40
         02/16/1989       32.60
         02/17/1989       21.70
         02/18/1989       16.40
         02/19/1989       16.00
         02/20/1989       14.40
         02/21/1989       14.90
         02/22/1989       14.70
         02/23/1989       14.80
         02/24/1989       14.10
         02/25/1989       13.00
         02/26/1989       13.00
         02/27/1989       13.00
         02/28/1989       11.60
         03/01/1989       11.10
         03/02/1989       10.40
         03/03/1989       10.60
         03/04/1989       10.60
         03/05/1989       11.00
         03/06/1989       11.30
         03/07/1989       11.30
         03/08/1989       10.60
         03/09/1989       10.60
         03/10/1989        9.49
         03/11/1989        7.76
         03/12/1989        7.56
         03/13/1989        9.20
         03/14/1989        9.49
         03/15/1989        8.81
         03/16/1989        8.01
         03/17/1989        8.01
         03/18/1989        8.44
         03/19/1989        8.44
         03/20/1989        9.26
         03/21/1989        8.07
         03/22/1989        6.74
         03/23/1989        7.62
         03/24/1989        7.82
         03/25/1989        8.30
         03/26/1989        8.44
         03/27/1989        8.01
         03/28/1989        7.62
         03/29/1989        7.31
         03/30/1989        7.70
         03/31/1989        7.33
         04/01/1989        6.99
         04/02/1989        6.99
         04/03/1989        6.74
         04/04/1989        6.00
         04/05/1989        5.86
         04/06/1989        5.38
         04/07/1989        5.13
         04/08/1989        5.38
         04/09/1989        5.89
         04/10/1989        7.25
         04/11/1989        7.25
         04/12/1989        6.99
         04/13/1989        6.88
         04/14/1989        6.23
         04/15/1989        6.60
         04/16/1989        6.00
         04/17/1989        6.63
         04/18/1989        6.88
         04/19/1989        6.00
         04/20/1989        6.00
         04/21/1989        5.75
         04/22/1989        6.26
         04/23/1989        6.63
         04/24/1989        6.99
         04/25/1989        6.63
         04/26/1989        6.74
         04/27/1989        6.43
         04/28/1989        9.17
         04/29/1989       11.10
         04/30/1989       11.50
         05/01/1989       11.90
         05/02/1989       11.50
         05/03/1989       11.40
         05/04/1989       11.00
         05/05/1989       10.70
         05/06/1989       10.20
         05/07/1989       10.80
         05/08/1989       12.10
         05/09/1989       11.50
         05/10/1989       10.80
         05/11/1989       11.00
         05/12/1989       14.70
         05/13/1989       11.60
         05/14/1989       11.00
         05/15/1989       11.00
         05/16/1989       11.00
         05/17/1989       10.80
         05/18/1989       10.50
         05/19/1989       10.80
         05/20/1989       11.00
         05/21/1989       11.30
         05/22/1989       11.80
         05/23/1989       11.50
         05/24/1989       11.50
         05/25/1989       11.20
         05/26/1989       11.10
         05/27/1989       11.10
         05/28/1989       12.60
         05/29/1989       13.10
         05/30/1989       13.90
         05/31/1989       12.90
         06/01/1989       10.50
         06/02/1989       10.60
         06/03/1989       10.90
         06/04/1989       10.50
         06/05/1989       10.80
         06/06/1989       10.80
         06/07/1989       10.30
         06/08/1989        9.80
         06/09/1989       10.00
         06/10/1989        9.74
         06/11/1989        9.68
         06/12/1989       10.60
         06/13/1989       10.70
         06/14/1989       10.10
         06/15/1989        9.00
         06/16/1989        8.38
         06/17/1989        7.87
         06/18/1989        9.37
         06/19/1989       11.30
         06/20/1989       11.20
         06/21/1989       10.50
         06/22/1989       10.90
         06/23/1989       11.10
         06/24/1989       10.90
         06/25/1989        9.74
         06/26/1989       17.60
         06/27/1989       14.20
         06/28/1989       11.60
         06/29/1989       11.00
         06/30/1989       10.50
         07/01/1989       12.90
         07/02/1989       12.70
         07/03/1989       12.60
         07/04/1989       12.30
         07/05/1989       10.40
         07/06/1989        9.83
         07/07/1989        9.68
         07/08/1989        9.94
         07/09/1989       10.20
         07/10/1989       11.10
         07/11/1989       31.70
         07/12/1989       15.40
         07/13/1989        9.83
         07/14/1989        5.55
         07/15/1989        6.91
         07/16/1989       16.00
         07/17/1989       13.30
         07/18/1989       13.00
         07/19/1989       13.30
         07/20/1989       31.40
         07/21/1989       12.80
         07/22/1989       12.90
         07/23/1989       13.00
         07/24/1989       13.80
         07/25/1989       14.80
         07/26/1989       13.40
         07/27/1989       13.50
         07/28/1989       15.00
         07/29/1989       17.90
         07/30/1989       29.70
         07/31/1989       21.00
         08/01/1989       19.10
         08/02/1989       17.80
         08/03/1989       17.70
         08/04/1989       19.00
         08/05/1989       23.80
         08/06/1989       19.20
         08/07/1989       17.70
         08/08/1989       18.70
         08/09/1989       18.30
         08/10/1989       15.90
         08/11/1989       17.30
         08/12/1989       17.20
         08/13/1989       68.50
         08/14/1989       25.50
         08/15/1989       16.90
         08/16/1989       18.60
         08/17/1989       18.00
         08/18/1989       17.40
         08/19/1989       16.80
         08/20/1989       16.90
         08/21/1989       39.40
         08/22/1989      110.00
         08/23/1989       96.80
         08/24/1989       41.60
         08/25/1989       32.80
         08/26/1989       34.80
         08/27/1989       56.60
         08/28/1989       68.50
         08/29/1989      221.00
         08/30/1989       80.40
         08/31/1989       37.40
         09/01/1989       32.80
         09/02/1989       27.80
         09/03/1989       25.90
         09/04/1989       23.30
         09/05/1989       22.30
         09/06/1989       20.90
         09/07/1989       21.70
         09/08/1989       41.10
         09/09/1989       36.20
         09/10/1989       32.60
         09/11/1989       31.70
         09/12/1989       35.10
         09/13/1989       34.00
         09/14/1989       35.40
         09/15/1989       33.10
         09/16/1989       31.70
         09/17/1989       30.90
         09/18/1989       30.00
         09/19/1989       29.40
         09/20/1989       29.20
         09/21/1989       29.20
         09/22/1989       28.60
         09/23/1989       27.60
         09/24/1989       26.80
         09/25/1989       26.60
         09/26/1989       26.40
         09/27/1989       26.10
         09/28/1989       25.70
         09/29/1989       25.60
         09/30/1989       25.10
         10/01/1989       27.90
         10/02/1989       28.30
         10/03/1989       27.90
         10/04/1989       28.60
         10/05/1989       28.90
         10/06/1989       28.10
         10/07/1989       28.30
         10/08/1989       54.40
         10/09/1989       39.90
         10/10/1989       31.10
         10/11/1989       30.00
         10/12/1989       29.20
         10/13/1989       28.30
         10/14/1989       28.30
         10/15/1989       28.60
         10/16/1989       28.90
         10/17/1989       28.10
         10/18/1989       27.70
         10/19/1989       27.70
         10/20/1989       28.00
         10/21/1989       28.10
         10/22/1989       27.80
         10/23/1989       28.00
         10/24/1989       27.70
         10/25/1989       27.20
         10/26/1989       26.40
         10/27/1989       26.00
         10/28/1989       25.50
         10/29/1989       25.00
         10/30/1989       24.90
         10/31/1989       24.60
         11/01/1989       27.30
         11/02/1989       27.30
         11/03/1989       21.80
         11/04/1989       18.20
         11/05/1989       17.90
         11/06/1989       16.50
         11/07/1989       14.70
         11/08/1989       13.80
         11/09/1989       13.40
         11/10/1989       13.20
         11/11/1989       12.30
         11/12/1989       10.20
         11/13/1989        9.63
         11/14/1989        9.23
         11/15/1989        8.55
         11/16/1989        8.61
         11/17/1989        8.75
         11/18/1989        9.20
         11/19/1989        8.95
         11/20/1989        8.92
         11/21/1989        8.89
         11/22/1989        8.64
         11/23/1989        8.47
         11/24/1989        8.35
         11/25/1989        8.16
         11/26/1989        8.16
         11/27/1989        8.86
         11/28/1989        8.41
         11/29/1989        8.38
         11/30/1989        8.38
         12/01/1989        8.13
         12/02/1989        8.07
         12/03/1989        8.24
         12/04/1989        8.16
         12/05/1989        7.67
         12/06/1989        7.93
         12/07/1989        7.99
         12/08/1989        8.01
         12/09/1989        7.93
         12/10/1989        7.99
         12/11/1989        8.04
         12/12/1989        9.20
         12/13/1989        8.10
         12/14/1989        7.70
         12/15/1989        7.99
         12/16/1989        8.24
         12/17/1989        8.13
         12/18/1989        8.50
         12/19/1989        8.50
         12/20/1989        8.01
         12/21/1989        7.84
         12/22/1989        6.71
         12/23/1989        7.82
         12/24/1989       10.30
         12/25/1989       11.00
         12/26/1989        7.28
         12/27/1989       10.80
         12/28/1989       10.90
         12/29/1989       10.00
         12/30/1989        9.91
         12/31/1989        9.60
         01/01/1990        7.20
         01/02/1990        7.67
         01/03/1990        6.20
         01/04/1990        5.01
         01/05/1990        5.23
         01/06/1990        5.56
         01/07/1990        6.26
         01/08/1990        6.84
         01/09/1990        6.45
         01/10/1990        6.33
         01/11/1990        6.03
         01/12/1990        5.96
         01/13/1990        6.04
         01/14/1990        6.09
         01/15/1990        6.27
         01/16/1990        5.77
         01/17/1990        5.66
         01/18/1990        5.45
         01/19/1990        5.21
         01/20/1990        5.25
         01/21/1990        5.73
         01/22/1990        6.08
         01/23/1990        5.85
         01/24/1990        5.99
         01/25/1990        6.07
         01/26/1990        6.30
         01/27/1990        6.34
         01/28/1990        6.13
         01/29/1990        6.60
         01/30/1990        6.32
         01/31/1990        6.28
         02/01/1990        5.52
         02/02/1990        5.42
         02/03/1990        5.75
         02/04/1990       16.10
         02/05/1990       20.80
         02/06/1990       20.80
         02/07/1990       21.20
         02/08/1990       21.90
         02/09/1990       23.10
         02/10/1990       23.00
         02/11/1990       22.40
         02/12/1990       20.90
         02/13/1990       21.30
         02/14/1990       20.60
         02/15/1990       20.60
         02/16/1990       21.10
         02/17/1990       20.90
         02/18/1990       21.20
         02/19/1990       21.80
         02/20/1990       20.90
         02/21/1990       20.20
         02/22/1990       20.20
         02/23/1990       20.30
         02/24/1990       20.20
         02/25/1990       20.20
         02/26/1990       20.70
         02/27/1990       20.70
         02/28/1990       20.20
         03/01/1990       20.80
         03/02/1990       20.90
         03/03/1990       21.10
         03/04/1990       21.20
         03/05/1990       21.10
         03/06/1990       20.60
         03/07/1990       19.70
         03/08/1990       20.80
         03/09/1990       21.00
         03/10/1990       20.80
         03/11/1990       20.40
         03/12/1990       20.30
         03/13/1990       19.20
         03/14/1990       17.60
         03/15/1990       17.70
         03/16/1990       18.10
         03/17/1990       18.10
         03/18/1990       18.00
         03/19/1990       17.90
         03/20/1990       16.60
         03/21/1990       16.00
         03/22/1990       15.50
         03/23/1990       15.30
         03/24/1990       14.50
         03/25/1990       15.40
         03/26/1990       16.60
         03/27/1990       17.10
         03/28/1990       16.20
         03/29/1990       15.40
         03/30/1990       16.00
         03/31/1990       20.30
         04/01/1990       20.30
         04/02/1990       20.30
         04/03/1990       19.80
         04/04/1990       18.90
         04/05/1990       15.00
         04/06/1990       10.80
         04/07/1990        9.71
         04/08/1990        8.97
         04/09/1990        8.82
         04/10/1990        7.96
         04/11/1990        6.31
         04/12/1990        6.76
         04/13/1990        6.87
         04/14/1990        7.59
         04/15/1990        7.26
         04/16/1990        7.57
         04/17/1990        7.04
         04/18/1990        6.75
         04/19/1990        7.31
         04/20/1990        7.30
         04/21/1990        6.37
         04/22/1990       12.60
         04/23/1990       10.40
         04/24/1990        8.84
         04/25/1990        8.40
         04/26/1990        7.22
         04/27/1990        6.98
         04/28/1990        6.95
         04/29/1990        6.99
         04/30/1990        7.00
         05/01/1990        7.38
         05/02/1990        7.46
         05/03/1990        6.60
         05/04/1990        6.30
         05/05/1990        6.85
         05/06/1990        9.14
         05/07/1990       10.10
         05/08/1990        9.51
         05/09/1990        9.13
         05/10/1990        9.00
         05/11/1990        8.83
         05/12/1990        9.11
         05/13/1990        9.28
         05/14/1990        9.63
         05/15/1990        9.68
         05/16/1990        8.95
         05/17/1990        9.88
         05/18/1990       13.50
         05/19/1990       11.50
         05/20/1990       11.00
         05/21/1990       10.20
         05/22/1990        8.89
         05/23/1990        8.94
         05/24/1990        9.01
         05/25/1990        9.22
         05/26/1990        9.15
         05/27/1990        9.97
         05/28/1990       10.20
         05/29/1990       10.30
         05/30/1990        9.78
         05/31/1990        9.28
         06/01/1990        9.25
         06/02/1990        9.03
         06/03/1990        9.09
         06/04/1990        9.81
         06/05/1990        9.67
         06/06/1990        9.18
         06/07/1990        8.75
         06/08/1990        8.53
         06/09/1990        8.22
         06/10/1990        8.08
         06/11/1990        7.99
         06/12/1990        7.98
         06/13/1990        7.65
         06/14/1990        7.81
         06/15/1990        7.26
         06/16/1990        6.97
         06/17/1990        7.02
         06/18/1990        7.69
         06/19/1990        7.68
         06/20/1990        6.46
         06/21/1990        6.29
         06/22/1990        5.82
         06/23/1990        4.58
         06/24/1990        4.45
         06/25/1990        4.24
         06/26/1990        3.89
         06/27/1990        3.55
         06/28/1990        3.54
         06/29/1990        2.96
         06/30/1990        2.51
         07/01/1990        2.61
         07/02/1990        7.41
         07/03/1990       10.50
         07/04/1990        8.62
         07/05/1990       23.30
         07/06/1990        9.85
         07/07/1990        8.19
         07/08/1990        7.60
         07/09/1990        7.39
         07/10/1990        7.03
         07/11/1990        6.73
         07/12/1990        5.48
         07/13/1990       24.90
         07/14/1990        5.85
         07/15/1990        7.55
         07/16/1990       18.90
         07/17/1990       12.30
         07/18/1990       11.40
         07/19/1990        9.23
         07/20/1990        9.73
         07/21/1990       12.50
         07/22/1990       20.00
         07/23/1990       39.30
         07/24/1990       14.00
         07/25/1990      190.00
         07/26/1990      112.00
         07/27/1990       64.20
         07/28/1990      194.00
         07/29/1990      274.00
         07/30/1990      202.00
         07/31/1990      132.00
         08/01/1990      122.00
         08/02/1990       77.70
         08/03/1990       60.50
         08/04/1990      109.00
         08/05/1990      142.00
         08/06/1990      153.00
         08/07/1990      333.00
         08/08/1990      251.00
         08/09/1990      135.00
         08/10/1990      112.00
         08/11/1990      106.00
         08/12/1990      131.00
         08/13/1990      128.00
         08/14/1990      328.00
         08/15/1990      471.00
         08/16/1990      502.00
         08/17/1990      540.00
         08/18/1990      442.00
         08/19/1990      404.00
         08/20/1990      402.00
         08/21/1990      411.00
         08/22/1990      412.00
         08/23/1990      410.00
         08/24/1990      474.00
         08/25/1990      402.00
         08/26/1990      298.00
         08/27/1990      245.00
         08/28/1990      196.00
         08/29/1990      158.00
         08/30/1990      132.00
         08/31/1990      113.00
         09/01/1990       90.30
         09/02/1990       69.30
         09/03/1990       40.20
         09/04/1990       33.40
         09/05/1990       41.40
         09/06/1990       43.70
         09/07/1990       39.50
         09/08/1990       40.40
         09/09/1990       39.30
         09/10/1990       36.20
         09/11/1990       39.30
         09/12/1990       46.10
         09/13/1990       63.00
         09/14/1990       47.10
         09/15/1990       50.70
         09/16/1990       69.00
         09/17/1990       48.40
         09/18/1990       54.20
         09/19/1990       59.70
         09/20/1990       72.90
         09/21/1990      228.00
         09/22/1990      187.00
         09/23/1990      283.00
         09/24/1990      254.00
         09/25/1990      383.00
         09/26/1990      381.00
         09/27/1990      531.00
         09/28/1990      638.00
         09/29/1990      627.00
         09/30/1990      528.00
         10/01/1990      567.00
         10/02/1990      615.00
         10/03/1990      571.00
         10/04/1990      195.00
         10/05/1990      160.00
         10/06/1990      188.00
         10/07/1990      226.00
         10/08/1990      186.00
         10/09/1990      227.00
         10/10/1990      151.00
         10/11/1990      144.00
         10/12/1990      140.00
         10/13/1990      118.00
         10/14/1990      130.00
         10/15/1990      122.00
         10/16/1990      117.00
         10/17/1990      114.00
         10/18/1990      113.00
         10/19/1990      113.00
         10/20/1990      112.00
         10/21/1990      110.00
         10/22/1990      109.00
         10/23/1990      108.00
         10/24/1990      108.00
         10/25/1990      101.00
         10/26/1990      105.00
         10/27/1990       96.50
         10/28/1990       95.90
         10/29/1990       94.30
         10/30/1990       93.40
         10/31/1990       92.60
         11/01/1990      103.00
         11/02/1990      102.00
         11/03/1990       99.20
         11/04/1990       98.30
         11/05/1990       96.80
         11/06/1990       94.40
         11/07/1990       92.60
         11/08/1990       89.80
         11/09/1990       89.10
         11/10/1990       87.50
         11/11/1990       85.80
         11/12/1990       68.20
         11/13/1990       61.70
         11/14/1990       52.20
         11/15/1990       42.60
         11/16/1990       38.30
         11/17/1990       37.50
         11/18/1990       37.50
         11/19/1990       37.50
         11/20/1990       37.50
         11/21/1990       37.50
         11/22/1990       37.40
         11/23/1990       37.00
         11/24/1990       36.60
         11/25/1990       34.60
         11/26/1990       34.60
         11/27/1990       34.60
         11/28/1990       34.50
         11/29/1990       34.50
         11/30/1990       34.50
         12/01/1990        6.96
         12/02/1990        6.52
         12/03/1990        6.06
         12/04/1990        5.37
         12/05/1990        4.58
         12/06/1990        4.27
         12/07/1990        4.02
         12/08/1990        3.99
         12/09/1990        4.09
         12/10/1990        4.27
         12/11/1990        4.31
         12/12/1990        4.23
         12/13/1990        4.18
         12/14/1990        4.20
         12/15/1990        4.68
         12/16/1990        5.35
         12/17/1990        4.85
         12/18/1990        4.49
         12/19/1990        5.73
         12/20/1990        9.85
         12/21/1990       10.40
         12/22/1990       11.60
         12/23/1990       12.00
         12/24/1990       12.50
         12/25/1990       12.90
         12/26/1990       13.20
         12/27/1990       13.00
         12/28/1990       13.00
         12/29/1990       13.00
         12/30/1990       13.00
         12/31/1990       13.00
         01/01/1991       13.00
         01/02/1991       13.00
         01/03/1991       12.50
         01/04/1991       12.00
         01/05/1991       12.10
         01/06/1991       12.40
         01/07/1991       12.50
         01/08/1991       12.90
         01/09/1991       13.40
         01/10/1991       15.00
         01/11/1991       19.60
         01/12/1991       20.50
         01/13/1991       20.90
         01/14/1991       21.20
         01/15/1991       21.10
         01/16/1991       20.80
         01/17/1991       20.90
         01/18/1991       21.50
         01/19/1991       21.80
         01/20/1991       22.30
         01/21/1991       22.80
         01/22/1991       23.70
         01/23/1991       23.90
         01/24/1991       27.10
         01/25/1991       25.30
         01/26/1991       28.30
         01/27/1991       26.60
         01/28/1991       24.50
         01/29/1991       24.40
         01/30/1991       24.10
         01/31/1991       24.00
         02/01/1991       24.00
         02/02/1991       24.00
         02/03/1991       24.00
         02/04/1991       24.30
         02/05/1991       24.00
         02/06/1991       23.80
         02/07/1991       23.80
         02/08/1991       23.80
         02/09/1991       23.80
         02/10/1991       23.70
         02/11/1991       23.80
         02/12/1991       23.70
         02/13/1991       23.50
         02/14/1991       23.30
         02/15/1991       23.40
         02/16/1991       23.10
         02/17/1991       23.40
         02/18/1991       23.30
         02/19/1991       23.10
         02/20/1991       23.10
         02/21/1991       23.30
         02/22/1991       23.50
         02/23/1991       23.60
         02/24/1991       23.80
         02/25/1991       23.70
         02/26/1991       23.10
         02/27/1991       23.10
         02/28/1991       23.70
         03/01/1991       26.20
         03/02/1991       26.20
         03/03/1991       26.30
         03/04/1991       32.50
         03/05/1991       33.50
         03/06/1991       32.90
         03/07/1991       32.40
         03/08/1991       31.80
         03/09/1991       31.80
         03/10/1991       31.80
         03/11/1991       31.80
         03/12/1991       31.20
         03/13/1991       30.30
         03/14/1991       30.70
         03/15/1991       30.90
         03/16/1991       30.50
         03/17/1991       30.20
         03/18/1991       30.20
         03/19/1991       29.40
         03/20/1991       28.30
         03/21/1991       27.30
         03/22/1991       26.40
         03/23/1991       26.70
         03/24/1991       27.30
         03/25/1991       27.70
         03/26/1991       27.00
         03/27/1991       26.30
         03/28/1991       26.50
         03/29/1991       27.40
         03/30/1991       28.70
         03/31/1991       29.50
         04/01/1991       30.10
         04/02/1991       30.10
         04/03/1991       28.70
         04/04/1991       28.70
         04/05/1991       32.80
         04/06/1991       33.20
         04/07/1991       33.50
         04/08/1991       33.70
         04/09/1991       34.20
         04/10/1991       36.00
         04/11/1991       34.50
         04/12/1991       33.60
         04/13/1991       33.10
         04/14/1991       32.10
         04/15/1991       33.00
         04/16/1991       32.90
         04/17/1991       29.40
         04/18/1991       37.30
         04/19/1991       32.20
         04/20/1991       31.80
         04/21/1991       32.30
         04/22/1991       31.90
         04/23/1991       32.00
         04/24/1991       31.60
         04/25/1991       29.30
         04/26/1991       28.50
         04/27/1991       27.30
         04/28/1991       25.50
         04/29/1991       26.20
         04/30/1991       25.70
         05/01/1991       25.90
         05/02/1991       27.80
         05/03/1991       29.90
         05/04/1991       30.10
         05/05/1991       30.40
         05/06/1991       31.30
         05/07/1991       33.90
         05/08/1991       37.20
         05/09/1991       31.20
         05/10/1991       29.40
         05/11/1991       29.20
         05/12/1991       29.30
         05/13/1991       28.50
         05/14/1991       27.30
         05/15/1991       25.70
         05/16/1991       22.30
         05/17/1991       16.10
         05/18/1991       16.10
         05/19/1991       16.20
         05/20/1991       15.90
         05/21/1991       15.40
         05/22/1991       15.00
         05/23/1991       15.30
         05/24/1991       14.80
         05/25/1991       14.60
         05/26/1991       14.40
         05/27/1991       14.80
         05/28/1991       14.90
         05/29/1991       15.50
         05/30/1991       13.40
         05/31/1991       13.90
         06/01/1991       15.70
         06/02/1991       15.50
         06/03/1991       16.00
         06/04/1991       15.00
         06/05/1991       15.00
         06/06/1991       16.50
         06/07/1991       22.90
         06/08/1991       16.60
         06/09/1991       20.60
         06/10/1991       72.00
         06/11/1991       41.70
         06/12/1991       23.00
         06/13/1991       20.00
         06/14/1991       17.80
         06/15/1991       16.10
         06/16/1991       14.80
         06/17/1991       15.30
         06/18/1991       14.70
         06/19/1991       14.10
         06/20/1991       14.40
         06/21/1991       17.60
         06/22/1991       45.10
         06/23/1991       18.70
         06/24/1991       14.40
         06/25/1991       13.70
         06/26/1991       12.70
         06/27/1991       11.80
         06/28/1991       11.40
         06/29/1991       13.30
         06/30/1991       15.90
         07/01/1991       14.20
         07/02/1991       13.50
         07/03/1991       14.80
         07/04/1991       16.10
         07/05/1991       17.10
         07/06/1991       17.50
         07/07/1991       18.00
         07/08/1991       22.20
         07/09/1991       28.30
         07/10/1991       30.50
         07/11/1991       38.80
         07/12/1991       45.30
         07/13/1991       38.80
         07/14/1991       45.70
         07/15/1991       66.30
         07/16/1991       57.90
         07/17/1991       49.00
         07/18/1991       32.60
         07/19/1991       31.80
         07/20/1991       36.50
         07/21/1991       39.30
         07/22/1991       43.90
         07/23/1991       67.10
         07/24/1991       43.20
         07/25/1991       63.60
         07/26/1991       91.30
         07/27/1991      166.00
         07/28/1991      134.00
         07/29/1991      163.00
         07/30/1991      154.00
         07/31/1991      154.00
         08/01/1991       87.10
         08/02/1991       95.40
         08/03/1991      103.00
         08/04/1991      104.00
         08/05/1991      101.00
         08/06/1991      112.00
         08/07/1991      139.00
         08/08/1991      145.00
         08/09/1991      151.00
         08/10/1991      180.00
         08/11/1991      161.00
         08/12/1991      166.00
         08/13/1991      162.00
         08/14/1991      178.00
         08/15/1991      166.00
         08/16/1991      176.00
         08/17/1991      194.00
         08/18/1991      191.00
         08/19/1991      200.00
         08/20/1991      193.00
         08/21/1991      196.00
         08/22/1991      198.00
         08/23/1991      205.00
         08/24/1991      210.00
         08/25/1991      218.00
         08/26/1991      231.00
         08/27/1991      205.00
         08/28/1991      208.00
         08/29/1991      223.00
         08/30/1991      191.00
         08/31/1991      187.00
         09/01/1991      210.00
         09/02/1991      203.00
         09/03/1991      220.00
         09/04/1991      265.00
         09/05/1991      287.00
         09/06/1991      301.00
         09/07/1991      287.00
         09/08/1991      285.00
         09/09/1991      298.00
         09/10/1991      310.00
         09/11/1991      319.00
         09/12/1991      383.00
         09/13/1991      367.00
         09/14/1991      366.00
         09/15/1991      376.00
         09/16/1991      369.00
         09/17/1991      371.00
         09/18/1991      376.00
         09/19/1991      401.00
         09/20/1991      507.00
         09/21/1991      564.00
         09/22/1991      568.00
         09/23/1991      576.00
         09/24/1991      791.00
         09/25/1991     1020.00
         09/26/1991     1200.00
         09/27/1991     1020.00
         09/28/1991      964.00
         09/29/1991      864.00
         09/30/1991      811.00
         10/01/1991      751.00
         10/02/1991      651.00
         10/03/1991      493.00
         10/04/1991      326.00
         10/05/1991      212.00
         10/06/1991      196.00
         10/07/1991      214.00
         10/08/1991      209.00
         10/09/1991       95.90
         10/10/1991       92.70
         10/11/1991       81.70
         10/12/1991        4.23
         10/13/1991        3.87
         10/14/1991        3.29
         10/15/1991        2.15
         10/16/1991        2.07
         10/17/1991        1.61
         10/18/1991        1.18
         10/19/1991        0.88
         10/20/1991        0.77
         10/21/1991        0.68
         10/22/1991        0.66
         10/23/1991        0.66
         10/24/1991        0.66
         10/25/1991        0.66
         10/26/1991        0.66
         10/27/1991        0.66
         10/28/1991        0.66
         10/29/1991        0.66
         10/30/1991        0.66
         10/31/1991        0.66
         11/01/1991        5.00
         11/02/1991        5.07
         11/03/1991        5.19
         11/04/1991        5.31
         11/05/1991        5.37
         11/06/1991        5.37
         11/07/1991        5.50
         11/08/1991        5.69
         11/09/1991        5.75
         11/10/1991        5.75
         11/11/1991        5.75
         11/12/1991        5.75
         11/13/1991        5.75
         11/14/1991        5.63
         11/15/1991        5.38
         11/16/1991        5.12
         11/17/1991        5.06
         11/18/1991        4.94
         11/19/1991        4.75
         11/20/1991        4.75
         11/21/1991        4.75
         11/22/1991        4.69
         11/23/1991        4.57
         11/24/1991        4.44
         11/25/1991        4.32
         11/26/1991        4.25
         11/27/1991        4.25
         11/28/1991        4.25
         11/29/1991        4.25
         11/30/1991        4.25
         12/01/1991        4.36
         12/02/1991        4.36
         12/03/1991        4.35
         12/04/1991        4.37
         12/05/1991        4.35
         12/06/1991        4.32
         12/07/1991        4.60
         12/08/1991        5.10
         12/09/1991        5.57
         12/10/1991        5.70
         12/11/1991        5.63
         12/12/1991        4.80
         12/13/1991        4.35
         12/14/1991        4.40
         12/15/1991        4.40
         12/16/1991        4.48
         12/17/1991        4.42
         12/18/1991       10.80
         12/19/1991       18.40
         12/20/1991       22.80
         12/21/1991       35.10
         12/22/1991       50.00
         12/23/1991       49.50
         12/24/1991       50.00
         12/25/1991       50.00
         12/26/1991       49.50
         12/27/1991       49.00
         12/28/1991       49.00
         12/29/1991       49.50
         12/30/1991       65.20
         12/31/1991       65.20
         01/01/1992       54.70
         01/02/1992       55.50
         01/03/1992       55.40
         01/04/1992       55.00
         01/05/1992       54.40
         01/06/1992       53.60
         01/07/1992       53.30
         01/08/1992       52.10
         01/09/1992       51.40
         01/10/1992       49.80
         01/11/1992       58.90
         01/12/1992       55.10
         01/13/1992       53.60
         01/14/1992       57.90
         01/15/1992       96.90
         01/16/1992      130.00
         01/17/1992      194.00
         01/18/1992      199.00
         01/19/1992      202.00
         01/20/1992      193.00
         01/21/1992      161.00
         01/22/1992      131.00
         01/23/1992      107.00
         01/24/1992      111.00
         01/25/1992      109.00
         01/26/1992      111.00
         01/27/1992      110.00
         01/28/1992      109.00
         01/29/1992      109.00
         01/30/1992      109.00
         01/31/1992      109.00
         02/01/1992      117.00
         02/02/1992      117.00
         02/03/1992      154.00
         02/04/1992      140.00
         02/05/1992       95.70
         02/06/1992       90.00
         02/07/1992       85.50
         02/08/1992       83.30
         02/09/1992       82.50
         02/10/1992       84.00
         02/11/1992       85.50
         02/12/1992       85.50
         02/13/1992       85.50
         02/14/1992       80.00
         02/15/1992       80.00
         02/16/1992       84.80
         02/17/1992       83.30
         02/18/1992       82.50
         02/19/1992       82.50
         02/20/1992       77.90
         02/21/1992       75.20
         02/22/1992       63.20
         02/23/1992       61.80
         02/24/1992       60.60
         02/25/1992       61.80
         02/26/1992       61.80
         02/27/1992       60.00
         02/28/1992       58.20
         02/29/1992       57.00
         03/01/1992       40.50
         03/02/1992       40.50
         03/03/1992       40.50
         03/04/1992       40.50
         03/05/1992       40.30
         03/06/1992       40.00
         03/07/1992       39.50
         03/08/1992       38.50
         03/09/1992       38.00
         03/10/1992       37.80
         03/11/1992       37.50
         03/12/1992       37.30
         03/13/1992       37.00
         03/14/1992       35.00
         03/15/1992       33.00
         03/16/1992       33.00
         03/17/1992       32.00
         03/18/1992       30.00
         03/19/1992       29.00
         03/20/1992       29.00
         03/21/1992       29.00
         03/22/1992       29.00
         03/23/1992       29.00
         03/24/1992       29.00
         03/25/1992       29.00
         03/26/1992       29.00
         03/27/1992       28.50
         03/28/1992       28.00
         03/29/1992       27.50
         03/30/1992       27.00
         03/31/1992       27.00
         04/01/1992       27.00
         04/02/1992       27.00
         04/03/1992       27.00
         04/04/1992       27.00
         04/05/1992       27.00
         04/06/1992       27.00
         04/07/1992       27.00
         04/08/1992       27.00
         04/09/1992       27.00
         04/10/1992       28.50
         04/11/1992       33.00
         04/12/1992       33.00
         04/13/1992       33.00
         04/14/1992       33.00
         04/15/1992       33.00
         04/16/1992       33.00
         04/17/1992       33.00
         04/18/1992       33.00
         04/19/1992       33.00
         04/20/1992       33.00
         04/21/1992       33.00
         04/22/1992       33.00
         04/23/1992       33.00
         04/24/1992       33.00
         04/25/1992       33.00
         04/26/1992       33.00
         04/27/1992       33.00
         04/28/1992       31.50
         04/29/1992       31.00
         04/30/1992       31.00
         05/01/1992       38.50
         05/02/1992       38.50
         05/03/1992       38.50
         05/04/1992       38.50
         05/05/1992       39.50
         05/06/1992       40.70
         05/07/1992       41.30
         05/08/1992       65.40
         05/09/1992       56.00
         05/10/1992       50.30
         05/11/1992       66.30
         05/12/1992       88.00
         05/13/1992       94.30
         05/14/1992      100.00
         05/15/1992       96.00
         05/16/1992       88.00
         05/17/1992       92.20
         05/18/1992       90.00
         05/19/1992       89.30
         05/20/1992       89.30
         05/21/1992      103.00
         05/22/1992       90.70
         05/23/1992       89.30
         05/24/1992       88.00
         05/25/1992       89.30
         05/26/1992       89.30
         05/27/1992       89.30
         05/28/1992       90.70
         05/29/1992       95.60
         05/30/1992      130.00
         05/31/1992      149.00
         06/01/1992      132.00
         06/02/1992      134.00
         06/03/1992      149.00
         06/04/1992      149.00
         06/05/1992      154.00
         06/06/1992      161.00
         06/07/1992      150.00
         06/08/1992      152.00
         06/09/1992      150.00
         06/10/1992      147.00
         06/11/1992      134.00
         06/12/1992      128.00
         06/13/1992      140.00
         06/14/1992      137.00
         06/15/1992      134.00
         06/16/1992      134.00
         06/17/1992      134.00
         06/18/1992      134.00
         06/19/1992      134.00
         06/20/1992      132.00
         06/21/1992      150.00
         06/22/1992      150.00
         06/23/1992      136.00
         06/24/1992      137.00
         06/25/1992      142.00
         06/26/1992      135.00
         06/27/1992      136.00
         06/28/1992      134.00
         06/29/1992      126.00
         06/30/1992      123.00
         07/01/1992      137.00
         07/02/1992      144.00
         07/03/1992      128.00
         07/04/1992      129.00
         07/05/1992       96.60
         07/06/1992       71.80
         07/07/1992       68.50
         07/08/1992       40.00
         07/09/1992       35.00
         07/10/1992       34.10
         07/11/1992       32.70
         07/12/1992       32.20
         07/13/1992       32.70
         07/14/1992       33.20
         07/15/1992       33.20
         07/16/1992       33.20
         07/17/1992       33.20
         07/18/1992       33.20
         07/19/1992       33.60
         07/20/1992       33.10
         07/21/1992       30.30
         07/22/1992       31.30
         07/23/1992       35.20
         07/24/1992       37.10
         07/25/1992       36.50
         07/26/1992       31.30
         07/27/1992       29.30
         07/28/1992       29.80
         07/29/1992       28.60
         07/30/1992       30.10
         07/31/1992       30.60
         08/01/1992       37.00
         08/02/1992       36.60
         08/03/1992       31.60
         08/04/1992       30.50
         08/05/1992       31.60
         08/06/1992       31.50
         08/07/1992       28.30
         08/08/1992       28.70
         08/09/1992       28.40
         08/10/1992       28.30
         08/11/1992       28.20
         08/12/1992       72.50
         08/13/1992       68.30
         08/14/1992       65.10
         08/15/1992       71.90
         08/16/1992       61.00
         08/17/1992       51.50
         08/18/1992       52.50
         08/19/1992       48.00
         08/20/1992       40.60
         08/21/1992       31.50
         08/22/1992       28.80
         08/23/1992       27.80
         08/24/1992       27.80
         08/25/1992       27.30
         08/26/1992       26.00
         08/27/1992       25.20
         08/28/1992       25.20
         08/29/1992       31.10
         08/30/1992       33.20
         08/31/1992       33.80
         09/01/1992       32.60
         09/02/1992       35.90
         09/03/1992       39.40
         09/04/1992       33.60
         09/05/1992       20.80
         09/06/1992       15.40
         09/07/1992       13.10
         09/08/1992       12.70
         09/09/1992       12.70
         09/10/1992       13.50
         09/11/1992       15.20
         09/12/1992       30.10
         09/13/1992       20.10
         09/14/1992       14.70
         09/15/1992       13.20
         09/16/1992       19.00
         09/17/1992       18.00
         09/18/1992       18.80
         09/19/1992       13.10
         09/20/1992       12.30
         09/21/1992       12.30
         09/22/1992       12.30
         09/23/1992       12.30
         09/24/1992       16.40
         09/25/1992       14.40
         09/26/1992       12.30
         09/27/1992       12.30
         09/28/1992       12.30
         09/29/1992       12.30
         09/30/1992       12.30
         10/01/1992       12.20
         10/02/1992       12.20
         10/03/1992       12.20
         10/04/1992       12.20
         10/05/1992       12.40
         10/06/1992       12.40
         10/07/1992       12.30
         10/08/1992       12.20
         10/09/1992       12.20
         10/10/1992       12.20
         10/11/1992       12.20
         10/12/1992       12.20
         10/13/1992       12.20
         10/14/1992       12.20
         10/15/1992       12.20
         10/16/1992       12.20
         10/17/1992       12.20
         10/18/1992       12.20
         10/19/1992       12.20
         10/20/1992       12.20
         10/21/1992       12.20
         10/22/1992       12.20
         10/23/1992       12.20
         10/24/1992       16.80
         10/25/1992       23.50
         10/26/1992       14.70
         10/27/1992       12.30
         10/28/1992       12.20
         10/29/1992       12.20
         10/30/1992       12.00
         10/31/1992       12.00
         11/01/1992       13.50
         11/02/1992       13.50
         11/03/1992       13.50
         11/04/1992       13.10
         11/05/1992       13.50
         11/06/1992       13.50
         11/07/1992       13.50
         11/08/1992       13.50
         11/09/1992       13.50
         11/10/1992       13.50
         11/11/1992       13.50
         11/12/1992       13.50
         11/13/1992       13.50
         11/14/1992       13.50
         11/15/1992       13.50
         11/16/1992       13.50
         11/17/1992       13.50
         11/18/1992       13.50
         11/19/1992       15.00
         11/20/1992       17.50
         11/21/1992       16.40
         11/22/1992       16.30
         11/23/1992       16.00
         11/24/1992       16.40
         11/25/1992       16.00
         11/26/1992       15.30
         11/27/1992       15.00
         11/28/1992       15.00
         11/29/1992       15.00
         11/30/1992       14.50
         12/01/1992       10.00
         12/02/1992        8.50
         12/03/1992        7.23
         12/04/1992        6.79
         12/05/1992        5.66
         12/06/1992        5.40
         12/07/1992        5.40
         12/08/1992        5.40
         12/09/1992        5.40
         12/10/1992        5.40
         12/11/1992        5.40
         12/12/1992        5.40
         12/13/1992        5.40
         12/14/1992        5.40
         12/15/1992        5.40
         12/16/1992        5.40
         12/17/1992        5.40
         12/18/1992        5.40
         12/19/1992        5.40
         12/20/1992        5.40
         12/21/1992        5.40
         12/22/1992        5.40
         12/23/1992        5.40
         12/24/1992        5.40
         12/25/1992        5.40
         12/26/1992        5.40
         12/27/1992        5.40
         12/28/1992        5.40
         12/29/1992        5.40
         12/30/1992        5.40
         12/31/1992        5.40
         01/01/1993        3.65
         01/02/1993        3.65
         01/03/1993        3.65
         01/04/1993        3.65
         01/05/1993        3.63
         01/06/1993        3.52
         01/07/1993        3.43
         01/08/1993        3.55
         01/09/1993        5.11
         01/10/1993        5.75
         01/11/1993        5.93
         01/12/1993        7.09
         01/13/1993        7.30
         01/14/1993        7.30
         01/15/1993        6.11
         01/16/1993        5.21
         01/17/1993        4.44
         01/18/1993        5.10
         01/19/1993        5.18
         01/20/1993        5.33
         01/21/1993        5.32
         01/22/1993        5.32
         01/23/1993        5.25
         01/24/1993        5.10
         01/25/1993        5.85
         01/26/1993        6.05
         01/27/1993        5.50
         01/28/1993        5.10
         01/29/1993        4.98
         01/30/1993        4.79
         01/31/1993        4.34
         02/01/1993        4.90
         02/02/1993        4.90
         02/03/1993        4.70
         02/04/1993        4.55
         02/05/1993        4.30
         02/06/1993        4.30
         02/07/1993        4.30
         02/08/1993        4.30
         02/09/1993        4.30
         02/10/1993        4.55
         02/11/1993        4.40
         02/12/1993        4.30
         02/13/1993        4.30
         02/14/1993        4.30
         02/15/1993        4.30
         02/16/1993        4.40
         02/17/1993        4.30
         02/18/1993        4.30
         02/19/1993        4.30
         02/20/1993        4.30
         02/21/1993        4.30
         02/22/1993        4.55
         02/23/1993        4.55
         02/24/1993        4.70
         02/25/1993        4.90
         02/26/1993        4.90
         02/27/1993        4.90
         02/28/1993        4.90
         03/01/1993        4.70
         03/02/1993        4.55
         03/03/1993        4.30
         03/04/1993        4.15
         03/05/1993        4.10
         03/06/1993        4.15
         03/07/1993        4.20
         03/08/1993        4.10
         03/09/1993        4.40
         03/10/1993        4.40
         03/11/1993        4.40
         03/12/1993        4.30
         03/13/1993        4.20
         03/14/1993        4.20
         03/15/1993        4.15
         03/16/1993        4.05
         03/17/1993        3.88
         03/18/1993        3.58
         03/19/1993        3.35
         03/20/1993        4.96
         03/21/1993        9.68
         03/22/1993       11.00
         03/23/1993       11.00
         03/24/1993       10.40
         03/25/1993        9.80
         03/26/1993        8.85
         03/27/1993        7.20
         03/28/1993        8.03
         03/29/1993        8.13
         03/30/1993        7.30
         03/31/1993        6.36
         04/01/1993        5.85
         04/02/1993        5.75
         04/03/1993        5.30
         04/04/1993        4.75
         04/05/1993        4.55
         04/06/1993        4.22
         04/07/1993        3.35
         04/08/1993        3.54
         04/09/1993        4.25
         04/10/1993        4.52
         04/11/1993        5.10
         04/12/1993        5.90
         04/13/1993        6.17
         04/14/1993        5.05
         04/15/1993        5.07
         04/16/1993        5.00
         04/17/1993        5.30
         04/18/1993        5.78
         04/19/1993        5.95
         04/20/1993        5.55
         04/21/1993        5.45
         04/22/1993        5.00
         04/23/1993        4.80
         04/24/1993        5.11
         04/25/1993        5.10
         04/26/1993        5.65
         04/27/1993        5.97
         04/28/1993        5.53
         04/29/1993        5.15
         04/30/1993       26.00
         05/01/1993       12.10
         05/02/1993        7.20
         05/03/1993        7.20
         05/04/1993        7.20
         05/05/1993        7.20
         05/06/1993        7.20
         05/07/1993        7.20
         05/08/1993        7.20
         05/09/1993        7.20
         05/10/1993        7.20
         05/11/1993        7.20
         05/12/1993        7.20
         05/13/1993        7.20
         05/14/1993        5.70
         05/15/1993        5.43
         05/16/1993        5.20
         05/17/1993        5.98
         05/18/1993        6.43
         05/19/1993        5.53
         05/20/1993        5.03
         05/21/1993        4.65
         05/22/1993        4.98
         05/23/1993        6.39
         05/24/1993        6.20
         05/25/1993        5.80
         05/26/1993        5.70
         05/27/1993        5.08
         05/28/1993        5.28
         05/29/1993       11.60
         05/30/1993        8.68
         05/31/1993        7.30
         06/01/1993        9.58
         06/02/1993        9.33
         06/03/1993        9.00
         06/04/1993        9.00
         06/05/1993        9.00
         06/06/1993       31.60
         06/07/1993       39.00
         06/08/1993       38.00
         06/09/1993       38.00
         06/10/1993       38.00
         06/11/1993       70.70
         06/12/1993       42.00
         06/13/1993       42.00
         06/14/1993       44.00
         06/15/1993       47.30
         06/16/1993       90.30
         06/17/1993      101.00
         06/18/1993       84.80
         06/19/1993       79.00
         06/20/1993       79.00
         06/21/1993       79.00
         06/22/1993       77.50
         06/23/1993       77.10
         06/24/1993       75.50
         06/25/1993       74.50
         06/26/1993       74.00
         06/27/1993       72.00
         06/28/1993       72.50
         06/29/1993       71.00
         06/30/1993       76.50
         07/01/1993      142.00
         07/02/1993      263.00
         07/03/1993      248.00
         07/04/1993      118.00
         07/05/1993      115.00
         07/06/1993      113.00
         07/07/1993      107.00
         07/08/1993       99.00
         07/09/1993       96.50
         07/10/1993       96.00
         07/11/1993       94.30
         07/12/1993       93.00
         07/13/1993       96.40
         07/14/1993      125.00
         07/15/1993      127.00
         07/16/1993      124.00
         07/17/1993      105.00
         07/18/1993      136.00
         07/19/1993      114.00
         07/20/1993      105.00
         07/21/1993       97.60
         07/22/1993      106.00
         07/23/1993      105.00
         07/24/1993       99.00
         07/25/1993       99.00
         07/26/1993      106.00
         07/27/1993       99.50
         07/28/1993       75.80
         07/29/1993       51.50
         07/30/1993       48.00
         07/31/1993       40.00
         08/01/1993       31.00
         08/02/1993       31.50
         08/03/1993       32.00
         08/04/1993       32.00
         08/05/1993       29.10
         08/06/1993       20.00
         08/07/1993       20.00
         08/08/1993       20.00
         08/09/1993       20.00
         08/10/1993       19.50
         08/11/1993       19.00
         08/12/1993       19.00
         08/13/1993       19.00
         08/14/1993       18.50
         08/15/1993       17.80
         08/16/1993       16.00
         08/17/1993       14.50
         08/18/1993       14.00
         08/19/1993       11.80
         08/20/1993       10.50
         08/21/1993        9.50
         08/22/1993        9.00
         08/23/1993        8.75
         08/24/1993        8.00
         08/25/1993        8.00
         08/26/1993        8.00
         08/27/1993        8.50
         08/28/1993        9.00
         08/29/1993        6.58
         08/30/1993       87.30
         08/31/1993      179.00
         09/01/1993       55.00
         09/02/1993       35.00
         09/03/1993       28.00
         09/04/1993       26.00
         09/05/1993       26.00
         09/06/1993       24.00
         09/07/1993       23.00
         09/08/1993       23.00
         09/09/1993       23.00
         09/10/1993       22.00
         09/11/1993       22.00
         09/12/1993       21.00
         09/13/1993       21.00
         09/14/1993       20.00
         09/15/1993       20.00
         09/16/1993       19.00
         09/17/1993       20.00
         09/18/1993       26.00
         09/19/1993       28.00
         09/20/1993       28.00
         09/21/1993       28.00
         09/22/1993       28.00
         09/23/1993       28.00
         09/24/1993       29.00
         09/25/1993       31.00
         09/26/1993       38.00
         09/27/1993       29.00
         09/28/1993       29.00
         09/29/1993       27.00
         09/30/1993       26.00
         10/01/1993       25.00
         10/02/1993       25.00
         10/03/1993       25.00
         10/04/1993       25.00
         10/05/1993       25.00
         10/06/1993       24.00
         10/07/1993       24.00
         10/08/1993       24.00
         10/09/1993       21.00
         10/10/1993       19.00
         10/11/1993       17.00
         10/12/1993       17.00
         10/13/1993       16.00
         10/14/1993       14.00
         10/15/1993       13.00
         10/16/1993       13.00
         10/17/1993       13.00
         10/18/1993       13.00
         10/19/1993       13.00
         10/20/1993       12.00
         10/21/1993       12.00
         10/22/1993       12.00
         10/23/1993       13.00
         10/24/1993       13.00
         10/25/1993       13.00
         10/26/1993       13.00
         10/27/1993       13.00
         10/28/1993       13.00
         10/29/1993       13.00
         10/30/1993       14.00
         10/31/1993       14.00
         11/01/1993       14.30
         11/02/1993       14.30
         11/03/1993       14.30
         11/04/1993       14.40
         11/05/1993       14.60
         11/06/1993       14.60
         11/07/1993       14.40
         11/08/1993       14.10
         11/09/1993       14.00
         11/10/1993       14.00
         11/11/1993       14.00
         11/12/1993       13.90
         11/13/1993       13.90
         11/14/1993       13.90
         11/15/1993       13.90
         11/16/1993       13.90
         11/17/1993       13.90
         11/18/1993       14.00
         11/19/1993       14.00
         11/20/1993       14.00
         11/21/1993       14.10
         11/22/1993       14.10
         11/23/1993       14.00
         11/24/1993       13.90
         11/25/1993       13.90
         11/26/1993       13.90
         11/27/1993       13.80
         11/28/1993       13.80
         11/29/1993       13.70
         11/30/1993       13.70
         12/01/1993       14.00
         12/02/1993       13.30
         12/03/1993       13.10
         12/04/1993       13.00
         12/05/1993       12.90
         12/06/1993       12.90
         12/07/1993       12.90
         12/08/1993       12.70
         12/09/1993       12.60
         12/10/1993       12.80
         12/11/1993       12.80
         12/12/1993       12.70
         12/13/1993       12.60
         12/14/1993       12.60
         12/15/1993       12.60
         12/16/1993       12.80
         12/17/1993       12.90
         12/18/1993       12.90
         12/19/1993       12.90
         12/20/1993       12.80
         12/21/1993       12.80
         12/22/1993       12.90
         12/23/1993       12.90
         12/24/1993       12.80
         12/25/1993       12.80
         12/26/1993       12.80
         12/27/1993       12.70
         12/28/1993       12.90
         12/29/1993       12.90
         12/30/1993       12.90
         12/31/1993       13.00
         01/01/1994       13.20
         01/02/1994       13.20
         01/03/1994       13.20
         01/04/1994       13.20
         01/05/1994       13.20
         01/06/1994       13.20
         01/07/1994       13.20
         01/08/1994       13.20
         01/09/1994       13.20
         01/10/1994       13.20
         01/11/1994       13.30
         01/12/1994       13.30
         01/13/1994       13.20
         01/14/1994       13.20
         01/15/1994       13.10
         01/16/1994       13.00
         01/17/1994       13.00
         01/18/1994       13.00
         01/19/1994       12.90
         01/20/1994       12.90
         01/21/1994       12.90
         01/22/1994       13.00
         01/23/1994       13.10
         01/24/1994       13.40
         01/25/1994       13.40
         01/26/1994       13.30
         01/27/1994       13.20
         01/28/1994       13.00
         01/29/1994       12.90
         01/30/1994       12.80
         01/31/1994       12.80
         02/01/1994       12.80
         02/02/1994       12.80
         02/03/1994       12.80
         02/04/1994       12.90
         02/05/1994       12.80
         02/06/1994       12.80
         02/07/1994       12.90
         02/08/1994       12.80
         02/09/1994       12.80
         02/10/1994       12.80
         02/11/1994       12.90
         02/12/1994       12.80
         02/13/1994       12.70
         02/14/1994       12.70
         02/15/1994       12.70
         02/16/1994       12.80
         02/17/1994       12.70
         02/18/1994       12.70
         02/19/1994       12.80
         02/20/1994       12.80
         02/21/1994       12.70
         02/22/1994       12.70
         02/23/1994       12.70
         02/24/1994       12.80
         02/25/1994       12.70
         02/26/1994       12.70
         02/27/1994       12.80
         02/28/1994       12.80
         03/01/1994       12.60
         03/02/1994       12.60
         03/03/1994       12.50
         03/04/1994       12.50
         03/05/1994       12.50
         03/06/1994       12.50
         03/07/1994       12.50
         03/08/1994       12.50
         03/09/1994       12.40
         03/10/1994       12.50
         03/11/1994       12.50
         03/12/1994       12.50
         03/13/1994       12.30
         03/14/1994       12.30
         03/15/1994       12.40
         03/16/1994       13.00
         03/17/1994       13.40
         03/18/1994       13.30
         03/19/1994       13.10
         03/20/1994       12.70
         03/21/1994       12.60
         03/22/1994       12.60
         03/23/1994       12.70
         03/24/1994       13.30
         03/25/1994       23.90
         03/26/1994       45.00
         03/27/1994       29.70
         03/28/1994       17.20
         03/29/1994       13.80
         03/30/1994       12.30
         03/31/1994       11.50
         04/01/1994        9.21
         04/02/1994       10.50
         04/03/1994       11.70
         04/04/1994       11.90
         04/05/1994       12.20
         04/06/1994       11.70
         04/07/1994       11.90
         04/08/1994       11.40
         04/09/1994       11.20
         04/10/1994       10.60
         04/11/1994        9.97
         04/12/1994        9.57
         04/13/1994        9.09
         04/14/1994        8.79
         04/15/1994        8.68
         04/16/1994        8.49
         04/17/1994        8.51
         04/18/1994        8.63
         04/19/1994        9.06
         04/20/1994        9.09
         04/21/1994        9.50
         04/22/1994        9.92
         04/23/1994       15.30
         04/24/1994       46.80
         04/25/1994       38.20
         04/26/1994       37.30
         04/27/1994       36.00
         04/28/1994       35.20
         04/29/1994       35.30
         04/30/1994       35.10
         05/01/1994       34.60
         05/02/1994       35.30
         05/03/1994       35.70
         05/04/1994       63.10
         05/05/1994       62.70
         05/06/1994       62.50
         05/07/1994       58.20
         05/08/1994       53.30
         05/09/1994       50.80
         05/10/1994       49.40
         05/11/1994       64.30
         05/12/1994       53.30
         05/13/1994       58.50
         05/14/1994       49.70
         05/15/1994       41.60
         05/16/1994       40.90
         05/17/1994       32.30
         05/18/1994       21.80
         05/19/1994       16.10
         05/20/1994       11.80
         05/21/1994       11.00
         05/22/1994       11.10
         05/23/1994       11.60
         05/24/1994       29.90
         05/25/1994       20.30
         05/26/1994       24.40
         05/27/1994       22.70
         05/28/1994       17.00
         05/29/1994       12.00
         05/30/1994       11.00
         05/31/1994       10.80
         06/01/1994       10.70
         06/02/1994       10.30
         06/03/1994       10.40
         06/04/1994       10.30
         06/05/1994       10.10
         06/06/1994       10.00
         06/07/1994        9.40
         06/08/1994        9.60
         06/09/1994        9.49
         06/10/1994        8.66
         06/11/1994        8.60
         06/12/1994        8.65
         06/13/1994       14.40
         06/14/1994        8.97
         06/15/1994        8.56
         06/16/1994        8.51
         06/17/1994        8.54
         06/18/1994        8.26
         06/19/1994        8.22
         06/20/1994        8.03
         06/21/1994        8.40
         06/22/1994        8.52
         06/23/1994        8.57
         06/24/1994        8.52
         06/25/1994        8.49
         06/26/1994        8.23
         06/27/1994        8.21
         06/28/1994        8.01
         06/29/1994        7.31
         06/30/1994        7.00
         07/01/1994        7.81
         07/02/1994        7.49
         07/03/1994        7.52
         07/04/1994        7.60
         07/05/1994        7.42
         07/06/1994        7.41
         07/07/1994        7.35
         07/08/1994        7.79
         07/09/1994       19.70
         07/10/1994       11.40
         07/11/1994        9.48
         07/12/1994        9.01
         07/13/1994        8.73
         07/14/1994        8.49
         07/15/1994        8.11
         07/16/1994        8.14
         07/17/1994        8.60
         07/18/1994        8.61
         07/19/1994        8.71
         07/20/1994        9.19
         07/21/1994        9.02
         07/22/1994        8.08
         07/23/1994        7.72
         07/24/1994        7.44
         07/25/1994        7.16
         07/26/1994        7.11
         07/27/1994        7.19
         07/28/1994        7.38
         07/29/1994        7.50
         07/30/1994        7.70
         07/31/1994        7.98
         08/01/1994        7.06
         08/02/1994        7.05
         08/03/1994        7.19
         08/04/1994        7.04
         08/05/1994        7.02
         08/06/1994        6.79
         08/07/1994        6.57
         08/08/1994        6.71
         08/09/1994        6.52
         08/10/1994        6.41
         08/11/1994        6.38
         08/12/1994        6.29
         08/13/1994        6.41
         08/14/1994        6.46
         08/15/1994        6.37
         08/16/1994        6.61
         08/17/1994        6.54
         08/18/1994        6.37
         08/19/1994        6.29
         08/20/1994        6.13
         08/21/1994        5.87
         08/22/1994        5.96
         08/23/1994        5.97
         08/24/1994        6.13
         08/25/1994        6.01
         08/26/1994        5.93
         08/27/1994        5.85
         08/28/1994        6.17
         08/29/1994        6.37
         08/30/1994        6.35
         08/31/1994        6.16
         09/01/1994        6.29
         09/02/1994        6.43
         09/03/1994        6.70
         09/04/1994        6.87
         09/05/1994        7.10
         09/06/1994       17.90
         09/07/1994       11.60
         09/08/1994       10.90
         09/09/1994       10.60
         09/10/1994        9.76
         09/11/1994        8.50
         09/12/1994        8.28
         09/13/1994        8.41
         09/14/1994       14.90
         09/15/1994       11.60
         09/16/1994        9.86
         09/17/1994       24.70
         09/18/1994       14.00
         09/19/1994        8.47
         09/20/1994        8.71
         09/21/1994        8.41
         09/22/1994        8.21
         09/23/1994        8.20
         09/24/1994        8.12
         09/25/1994        7.95
         09/26/1994        7.70
         09/27/1994        6.63
         09/28/1994        6.58
         09/29/1994        6.80
         09/30/1994        6.30
         10/01/1994        6.91
         10/02/1994        6.86
         10/03/1994        7.04
         10/04/1994        6.81
         10/05/1994        6.77
         10/06/1994        6.50
         10/07/1994        6.30
         10/08/1994        5.46
         10/09/1994        4.92
         10/10/1994        4.67
         10/11/1994        4.69
         10/12/1994        4.69
         10/13/1994        4.70
         10/14/1994        4.83
         10/15/1994        4.65
         10/16/1994        4.55
         10/17/1994        4.57
         10/18/1994        4.60
         10/19/1994        4.70
         10/20/1994        4.53
         10/21/1994        4.60
         10/22/1994        4.56
         10/23/1994        4.43
         10/24/1994        4.39
         10/25/1994        3.88
         10/26/1994        3.63
         10/27/1994        3.61
         10/28/1994        3.64
         10/29/1994        3.66
         10/30/1994        3.67
         10/31/1994        3.70
         11/01/1994        3.03
         11/02/1994        2.84
         11/03/1994        2.90
         11/04/1994        2.76
         11/05/1994        2.74
         11/06/1994        2.84
         11/07/1994        2.94
         11/08/1994        3.03
         11/09/1994        2.94
         11/10/1994        2.87
         11/11/1994        2.91
         11/12/1994        2.76
         11/13/1994        2.59
         11/14/1994        2.51
         11/15/1994        2.55
         11/16/1994        2.67
         11/17/1994        2.60
         11/18/1994        2.47
         11/19/1994        2.48
         11/20/1994        2.40
         11/21/1994        2.24
         11/22/1994        2.44
         11/23/1994        2.47
         11/24/1994        2.39
         11/25/1994        2.30
         11/26/1994        2.24
         11/27/1994        2.28
         11/28/1994        2.14
         11/29/1994        2.18
         11/30/1994        2.23
         12/01/1994        2.09
         12/02/1994        2.10
         12/03/1994        2.05
         12/04/1994        2.19
         12/05/1994        2.22
         12/06/1994        2.10
         12/07/1994        2.08
         12/08/1994        2.11
         12/09/1994        2.08
         12/10/1994        2.22
         12/11/1994        2.34
         12/12/1994        2.13
         12/13/1994        2.28
         12/14/1994        2.23
         12/15/1994        2.06
         12/16/1994        2.05
         12/17/1994        2.07
         12/18/1994        2.13
         12/19/1994        2.15
         12/20/1994        2.19
         12/21/1994        2.26
         12/22/1994        2.21
         12/23/1994        2.13
         12/24/1994        2.00
         12/25/1994        2.03
         12/26/1994        1.86
         12/27/1994        1.89
         12/28/1994        1.98
         12/29/1994        2.08
         12/30/1994        2.21
         12/31/1994        2.12
         01/01/1995        1.90
         01/02/1995        2.00
         01/03/1995        2.00
         01/04/1995        2.00
         01/05/1995        1.90
         01/06/1995        1.90
         01/07/1995        2.00
         01/08/1995        2.10
         01/09/1995        2.20
         01/10/1995        2.20
         01/11/1995        2.20
         01/12/1995        2.20
         01/13/1995        2.20
         01/14/1995        2.20
         01/15/1995        2.10
         01/16/1995        1.90
         01/17/1995        1.80
         01/18/1995        1.70
         01/19/1995        1.80
         01/20/1995        1.90
         01/21/1995        1.70
         01/22/1995        1.70
         01/23/1995        1.70
         01/24/1995        1.70
         01/25/1995        1.60
         01/26/1995        1.50
         01/27/1995        1.50
         01/28/1995        1.50
         01/29/1995        1.40
         01/30/1995        1.50
         01/31/1995        1.70
         02/01/1995        1.60
         02/02/1995        1.60
         02/03/1995        1.40
         02/04/1995        1.40
         02/05/1995        1.40
         02/06/1995        1.60
         02/07/1995        1.60
         02/08/1995        1.50
         02/09/1995        1.40
         02/10/1995        1.40
         02/11/1995        1.60
         02/12/1995        1.60
         02/13/1995        1.40
         02/14/1995        1.60
         02/15/1995        1.60
         02/16/1995        1.40
         02/17/1995        1.30
         02/18/1995        1.20
         02/19/1995        1.20
         02/20/1995        0.99
         02/21/1995        1.00
         02/22/1995        1.20
         02/23/1995        1.30
         02/24/1995        1.10
         02/25/1995        1.10
         02/26/1995        1.20
         02/27/1995        1.20
         02/28/1995        1.10
         03/01/1995        1.10
         03/02/1995        1.20
         03/03/1995        1.20
         03/04/1995        1.20
         03/05/1995        1.10
         03/06/1995        1.10
         03/07/1995        1.10
         03/08/1995        1.10
         03/09/1995        1.10
         03/10/1995        1.10
         03/11/1995        1.10
         03/12/1995        1.10
         03/13/1995        1.10
         03/14/1995        1.10
         03/15/1995        1.10
         03/16/1995        1.10
         03/17/1995        1.10
         03/18/1995        1.10
         03/19/1995        1.10
         03/20/1995        1.10
         03/21/1995        1.10
         03/22/1995        1.10
         03/23/1995        1.10
         03/24/1995        1.10
         03/25/1995        1.10
         03/26/1995        1.10
         03/27/1995        1.10
         03/28/1995        1.20
         03/29/1995        1.20
         03/30/1995        1.10
         03/31/1995        1.10
         04/01/1995        2.80
         04/02/1995        5.90
         04/03/1995        7.00
         04/04/1995        6.00
         04/05/1995        5.60
         04/06/1995        5.30
         04/07/1995        4.80
         04/08/1995        5.00
         04/09/1995        5.10
         04/10/1995        5.10
         04/11/1995        4.90
         04/12/1995        4.90
         04/13/1995        4.70
         04/14/1995        4.50
         04/15/1995        4.30
         04/16/1995        4.00
         04/17/1995        3.90
         04/18/1995        3.70
         04/19/1995        3.10
         04/20/1995        2.80
         04/21/1995        2.50
         04/22/1995        2.10
         04/23/1995        2.00
         04/24/1995        1.90
         04/25/1995        1.90
         04/26/1995        2.10
         04/27/1995        2.10
         04/28/1995        2.20
         04/29/1995        2.10
         04/30/1995        2.10
         05/01/1995        1.89
         05/02/1995        1.90
         05/03/1995        1.88
         05/04/1995        1.92
         05/05/1995        1.88
         05/06/1995        1.75
         05/07/1995        1.61
         05/08/1995        1.61
         05/09/1995        1.66
         05/10/1995        1.68
         05/11/1995        1.65
         05/12/1995        1.60
         05/13/1995        1.64
         05/14/1995        1.72
         05/15/1995        1.77
         05/16/1995        1.83
         05/17/1995        1.75
         05/18/1995        1.72
         05/19/1995        1.72
         05/20/1995        1.64
         05/21/1995        1.60
         05/22/1995        1.62
         05/23/1995        1.60
         05/24/1995        1.66
         05/25/1995        1.64
         05/26/1995        1.77
         05/27/1995        1.80
         05/28/1995        1.75
         05/29/1995        1.73
         05/30/1995        1.77
         05/31/1995        1.65
         06/01/1995        0.65
         06/02/1995        0.67
         06/03/1995        0.55
         06/04/1995        0.41
         06/05/1995        0.29
         06/06/1995        0.55
         06/07/1995        0.84
         06/08/1995        0.67
         06/09/1995        0.59
         06/10/1995        0.69
         06/11/1995        0.40
         06/12/1995        0.33
         06/13/1995        0.42
         06/14/1995        0.70
         06/15/1995        0.64
         06/16/1995        0.35
         06/17/1995        0.81
         06/18/1995        1.65
         06/19/1995        5.52
         06/20/1995        4.13
         06/21/1995        8.73
         06/22/1995        5.63
         06/23/1995        6.19
         06/24/1995        5.57
         06/25/1995        5.12
         06/26/1995        5.56
         06/27/1995       13.40
         06/28/1995        6.17
         06/29/1995        4.62
         06/30/1995        3.88
         07/01/1995        3.29
         07/02/1995        3.49
         07/03/1995        3.50
         07/04/1995        3.45
         07/05/1995        3.22
         07/06/1995        2.93
         07/07/1995        2.77
         07/08/1995        2.61
         07/09/1995        2.55
         07/10/1995        2.48
         07/11/1995        2.43
         07/12/1995        2.25
         07/13/1995        1.89
         07/14/1995        1.87
         07/15/1995        1.86
         07/16/1995        1.92
         07/17/1995        2.05
         07/18/1995        2.19
         07/19/1995        2.33
         07/20/1995        2.49
         07/21/1995        2.67
         07/22/1995        2.83
         07/23/1995        2.95
         07/24/1995        3.04
         07/25/1995        3.18
         07/26/1995        3.20
         07/27/1995        3.34
         07/28/1995        3.45
         07/29/1995        3.53
         07/30/1995        3.72
         07/31/1995        4.00
         08/01/1995        2.23
         08/02/1995        2.35
         08/03/1995        2.46
         08/04/1995        2.49
         08/05/1995        2.54
         08/06/1995        3.05
         08/07/1995        3.51
         08/08/1995        3.33
         08/09/1995        3.00
         08/10/1995        2.34
         08/11/1995        2.61
         08/12/1995        2.48
         08/13/1995        2.26
         08/14/1995        2.52
         08/15/1995        0.90
         08/16/1995       23.20
         08/17/1995        2.71
         08/18/1995        2.94
         08/19/1995        4.22
         08/20/1995        2.44
         08/21/1995        1.96
         08/22/1995        1.63
         08/23/1995        1.35
         08/24/1995        1.12
         08/25/1995        0.90
         08/26/1995        0.73
         08/27/1995        0.59
         08/28/1995        0.45
         08/29/1995        0.36
         08/30/1995        0.02
         08/31/1995        0.00
         09/01/1995        1.12
         09/02/1995        1.01
         09/03/1995        1.01
         09/04/1995        0.99
         09/05/1995        0.98
         09/06/1995        0.98
         09/07/1995        0.97
         09/08/1995        0.95
         09/09/1995        0.96
         09/10/1995        1.01
         09/11/1995        1.67
         09/12/1995        5.14
         09/13/1995        3.94
         09/14/1995        6.80
         09/15/1995       42.20
         09/16/1995       18.00
         09/17/1995       11.20
         09/18/1995        6.09
         09/19/1995        4.74
         09/20/1995        4.68
         09/21/1995       72.00
         09/22/1995       11.10
         09/23/1995        7.75
         09/24/1995        6.42
         09/25/1995        3.69
         09/26/1995        3.66
         09/27/1995        3.61
         09/28/1995        3.60
         09/29/1995        3.56
         09/30/1995        3.53
         10/01/1995        2.62
         10/02/1995        2.57
         10/03/1995        2.54
         10/04/1995        1.71
         10/05/1995        1.53
         10/06/1995        1.53
         10/07/1995        1.52
         10/08/1995        1.51
         10/09/1995        1.43
         10/10/1995        0.99
         10/11/1995        1.01
         10/12/1995        1.01
         10/13/1995        0.99
         10/14/1995        0.97
         10/15/1995        0.96
         10/16/1995        0.94
         10/17/1995        0.89
         10/18/1995        0.90
         10/19/1995        0.89
         10/20/1995        0.87
         10/21/1995        0.85
         10/22/1995        0.82
         10/23/1995        0.85
         10/24/1995        0.72
         10/25/1995        0.58
         10/26/1995        0.53
         10/27/1995        0.44
         10/28/1995        0.44
         10/29/1995        0.47
         10/30/1995        0.48
         10/31/1995        0.59
         11/01/1995        0.75
         11/02/1995        0.84
         11/03/1995        0.71
         11/04/1995        0.68
         11/05/1995        0.68
         11/06/1995        0.69
         11/07/1995        0.71
         11/08/1995        0.70
         11/09/1995        0.71
         11/10/1995        0.79
         11/11/1995        0.70
         11/12/1995        0.75
         11/13/1995        0.70
         11/14/1995        0.70
         11/15/1995        0.78
         11/16/1995        0.74
         11/17/1995        0.84
         11/18/1995        0.77
         11/19/1995        0.77
         11/20/1995        0.72
         11/21/1995        0.76
         11/22/1995        0.78
         11/23/1995        0.72
         11/24/1995        0.75
         11/25/1995        0.87
         11/26/1995        0.90
         11/27/1995        0.83
         11/28/1995        0.83
         11/29/1995        0.78
         11/30/1995        0.77
         12/01/1995        0.78
         12/02/1995        0.84
         12/03/1995        0.79
         12/04/1995        0.70
         12/05/1995        0.77
         12/06/1995        0.77
         12/07/1995        0.80
         12/08/1995        0.69
         12/09/1995        0.76
         12/10/1995        0.76
         12/11/1995        0.86
         12/12/1995        0.81
         12/13/1995        0.76
         12/14/1995        0.75
         12/15/1995        0.70
         12/16/1995        0.79
         12/17/1995        0.81
         12/18/1995        0.79
         12/19/1995        0.76
         12/20/1995        0.79
         12/21/1995        0.89
         12/22/1995        0.89
         12/23/1995        0.79
         12/24/1995        0.78
         12/25/1995        0.69
         12/26/1995        0.78
         12/27/1995        0.83
         12/28/1995        0.88
         12/29/1995        0.76
         12/30/1995        0.70
         12/31/1995        0.77
         01/01/1996        0.76
         01/02/1996        0.77
         01/03/1996        0.80
         01/04/1996        0.82
         01/05/1996        0.85
         01/06/1996        0.81
         01/07/1996        0.80
         01/08/1996        0.78
         01/09/1996        0.83
         01/10/1996        0.84
         01/11/1996        0.85
         01/12/1996        0.84
         01/13/1996        0.77
         01/14/1996        0.78
         01/15/1996        0.79
         01/16/1996        0.78
         01/17/1996        0.83
         01/18/1996        0.82
         01/19/1996        0.77
         01/20/1996        0.77
         01/21/1996        0.77
         01/22/1996        0.79
         01/23/1996        0.79
         01/24/1996        0.79
         01/25/1996        0.79
         01/26/1996        0.77
         01/27/1996        0.76
         01/28/1996        0.75
         01/29/1996        0.73
         01/30/1996        0.73
         01/31/1996        0.75
         02/01/1996        0.73
         02/02/1996        0.81
         02/03/1996        0.76
         02/04/1996        0.83
         02/05/1996        0.81
         02/06/1996        0.74
         02/07/1996        0.76
         02/08/1996        0.83
         02/09/1996        0.79
         02/10/1996        0.77
         02/11/1996        0.76
         02/12/1996        0.70
         02/13/1996        0.78
         02/14/1996        0.78
         02/15/1996        0.82
         02/16/1996        0.77
         02/17/1996        0.76
         02/18/1996        0.80
         02/19/1996        0.81
         02/20/1996        0.73
         02/21/1996        0.82
         02/22/1996        0.78
         02/23/1996        0.83
         02/24/1996        0.83
         02/25/1996        0.76
         02/26/1996        0.78
         02/27/1996        0.82
         02/28/1996        0.82
         02/29/1996        0.84
         03/01/1996        0.82
         03/02/1996        0.82
         03/03/1996        0.76
         03/04/1996        0.77
         03/05/1996        0.80
         03/06/1996        0.64
         03/07/1996        0.56
         03/08/1996        0.49
         03/09/1996        0.50
         03/10/1996        0.40
         03/11/1996        0.41
         03/12/1996        0.43
         03/13/1996        0.50
         03/14/1996        0.50
         03/15/1996        0.49
         03/16/1996        0.41
         03/17/1996        0.38
         03/18/1996        0.40
         03/19/1996        0.42
         03/20/1996        0.48
         03/21/1996        0.42
         03/22/1996        0.41
         03/23/1996        0.40
         03/24/1996        0.42
         03/25/1996        0.49
         03/26/1996        0.45
         03/27/1996        0.46
         03/28/1996        0.42
         03/29/1996        0.38
         03/30/1996        0.41
         03/31/1996        0.41
         04/01/1996        0.39
         04/02/1996        0.34
         04/03/1996        0.40
         04/04/1996        0.40
         04/05/1996        0.40
         04/06/1996        0.39
         04/07/1996        0.35
         04/08/1996        0.40
         04/09/1996        0.42
         04/10/1996        0.48
         04/11/1996        0.39
         04/12/1996        0.41
         04/13/1996        0.50
         04/14/1996        0.50
         04/15/1996        0.55
         04/16/1996        0.49
         04/17/1996        0.48
         04/18/1996        0.53
         04/19/1996        0.49
         04/20/1996        0.47
         04/21/1996        0.42
         04/22/1996        0.42
         04/23/1996        0.40
         04/24/1996        0.48
         04/25/1996        0.55
         04/26/1996        0.56
         04/27/1996        0.52
         04/28/1996        0.49
         04/29/1996        0.40
         04/30/1996        0.38
         05/01/1996        0.38
         05/02/1996        0.36
         05/03/1996        0.36
         05/04/1996        0.38
         05/05/1996        0.39
         05/06/1996        0.36
         05/07/1996        0.36
         05/08/1996        0.38
         05/09/1996        0.41
         05/10/1996        0.39
         05/11/1996        0.43
         05/12/1996        0.40
         05/13/1996        0.43
         05/14/1996        0.45
         05/15/1996        0.40
         05/16/1996        0.36
         05/17/1996        0.38
         05/18/1996        0.38
         05/19/1996        0.38
         05/20/1996        0.40
         05/21/1996        0.41
         05/22/1996        0.38
         05/23/1996        0.40
         05/24/1996        0.38
         05/25/1996        0.40
         05/26/1996        0.40
         05/27/1996        0.40
         05/28/1996        0.37
         05/29/1996        0.43
         05/30/1996        0.40
         05/31/1996        0.37
         06/01/1996        0.47
         06/02/1996        0.43
         06/03/1996        0.30
         06/04/1996        0.38
         06/05/1996        0.41
         06/06/1996        0.41
         06/07/1996        0.36
         06/08/1996        0.34
         06/09/1996        0.20
         06/10/1996        0.24
         06/11/1996        0.09
         06/12/1996        0.11
         06/13/1996        0.33
         06/14/1996        0.54
         06/15/1996        0.74
         06/16/1996        4.01
         06/17/1996        2.00
         06/18/1996        1.64
         06/19/1996        1.47
         06/20/1996        1.61
         06/21/1996        1.61
         06/22/1996        1.75
         06/23/1996        2.31
         06/24/1996        2.68
         06/25/1996        3.04
         06/26/1996        1.62
         06/27/1996        4.81
         06/28/1996       16.00
         06/29/1996        8.59
         06/30/1996        3.09
         07/01/1996        1.89
         07/02/1996        0.39
         07/03/1996        0.58
         07/04/1996        0.77
         07/05/1996        0.96
         07/06/1996        1.15
         07/07/1996        1.35
         07/08/1996        1.20
         07/09/1996        1.10
         07/10/1996        2.81
         07/11/1996        3.44
         07/12/1996        2.71
         07/13/1996        1.67
         07/14/1996        4.48
         07/15/1996        5.68
         07/16/1996       19.70
         07/17/1996        4.48
         07/18/1996        4.84
         07/19/1996        1.74
         07/20/1996        1.99
         07/21/1996        1.24
         07/22/1996        0.46
         07/23/1996        0.39
         07/24/1996        0.32
         07/25/1996        0.25
         07/26/1996        0.18
         07/27/1996        0.13
         07/28/1996        0.90
         07/29/1996        1.21
         07/30/1996        1.84
         07/31/1996        2.26
         08/01/1996        2.76
         08/02/1996        2.69
         08/03/1996        2.96
         08/04/1996        3.23
         08/05/1996        3.07
         08/06/1996        0.61
         08/07/1996        5.22
         08/08/1996        1.35
         08/09/1996        1.72
         08/10/1996        1.11
         08/11/1996        2.22
         08/12/1996        2.24
         08/13/1996        2.26
         08/14/1996        1.50
         08/15/1996        2.07
         08/16/1996        2.05
         08/17/1996        2.09
         08/18/1996        2.34
         08/19/1996        2.54
         08/20/1996        2.10
         08/21/1996        1.86
         08/22/1996        0.51
         08/23/1996        1.14
         08/24/1996        1.21
         08/25/1996        0.53
         08/26/1996        0.23
         08/27/1996      168.00
         08/28/1996       26.60
         08/29/1996      115.00
         08/30/1996      201.00
         08/31/1996       20.20
         09/01/1996        3.17
         09/02/1996        6.37
         09/03/1996        9.02
         09/04/1996       17.70
         09/05/1996       12.70
         09/06/1996       10.70
         09/07/1996        2.67
         09/08/1996        0.56
         09/09/1996        0.50
         09/10/1996        0.36
         09/11/1996        0.52
         09/12/1996       32.10
         09/13/1996       67.90
         09/14/1996      112.00
         09/15/1996        8.16
         09/16/1996        5.82
         09/17/1996        3.47
         09/18/1996        2.23
         09/19/1996        0.83
         09/20/1996        0.94
         09/21/1996        1.76
         09/22/1996        1.85
         09/23/1996        3.11
         09/24/1996        3.20
         09/25/1996        3.02
         09/26/1996        2.30
         09/27/1996        3.11
         09/28/1996        3.02
         09/29/1996        5.63
         09/30/1996        8.57
         10/01/1996       11.20
         10/02/1996       12.10
         10/03/1996       12.80
         10/04/1996       23.90
         10/05/1996       60.70
         10/06/1996       72.70
         10/07/1996       75.50
         10/08/1996       90.40
         10/09/1996      102.00
         10/10/1996      124.00
         10/11/1996      130.00
         10/12/1996      140.00
         10/13/1996      151.00
         10/14/1996      154.00
         10/15/1996       73.20
         10/16/1996       18.90
         10/17/1996       14.40
         10/18/1996       13.00
         10/19/1996       11.30
         10/20/1996        9.88
         10/21/1996        9.05
         10/22/1996        7.86
         10/23/1996        6.76
         10/24/1996        5.78
         10/25/1996        4.22
         10/26/1996        3.90
         10/27/1996        4.52
         10/28/1996        6.43
         10/29/1996        5.67
         10/30/1996        5.00
         10/31/1996        4.56
         11/01/1996        3.47
         11/02/1996        3.19
         11/03/1996        2.84
         11/04/1996        3.03
         11/05/1996        2.81
         11/06/1996        2.21
         11/07/1996        2.39
         11/08/1996        1.97
         11/09/1996        1.91
         11/10/1996        2.44
         11/11/1996        2.84
         11/12/1996        3.01
         11/13/1996        3.03
         11/14/1996        3.05
         11/15/1996        2.65
         11/16/1996        2.57
         11/17/1996        2.54
         11/18/1996        2.35
         11/19/1996        2.08
         11/20/1996        1.76
         11/21/1996        2.14
         11/22/1996        2.18
         11/23/1996        1.95
         11/24/1996        2.39
         11/25/1996        2.08
         11/26/1996        1.76
         11/27/1996        1.70
         11/28/1996        1.91
         11/29/1996        1.80
         11/30/1996        2.88
         12/01/1996        2.77
         12/02/1996        2.17
         12/03/1996        1.74
         12/04/1996        1.77
         12/05/1996        1.74
         12/06/1996        1.78
         12/07/1996        1.87
         12/08/1996        1.99
         12/09/1996        2.07
         12/10/1996        2.31
         12/11/1996        2.10
         12/12/1996        1.94
         12/13/1996        1.33
         12/14/1996        1.34
         12/15/1996        1.61
         12/16/1996        2.14
         12/17/1996        2.35
         12/18/1996        2.24
         12/19/1996        1.92
         12/20/1996        1.89
         12/21/1996        2.47
         12/22/1996        1.89
         12/23/1996        1.71
         12/24/1996        1.34
         12/25/1996        1.61
         12/26/1996        1.64
         12/27/1996        1.25
         12/28/1996        1.07
         12/29/1996        1.34
         12/30/1996        1.31
         12/31/1996        1.34
         01/01/1997        1.22
         01/02/1997        1.16
         01/03/1997        1.30
         01/04/1997        1.30
         01/05/1997        1.16
         01/06/1997        1.36
         01/07/1997        1.44
         01/08/1997        1.47
         01/09/1997        1.91
         01/10/1997        1.59
         01/11/1997        1.49
         01/12/1997        1.55
         01/13/1997        1.88
         01/14/1997        1.65
         01/15/1997        1.41
         01/16/1997        1.12
         01/17/1997        0.81
         01/18/1997        0.65
         01/19/1997        0.54
         01/20/1997        0.60
         01/21/1997        0.76
         01/22/1997        1.18
         01/23/1997        1.19
         01/24/1997        0.54
         01/25/1997        0.40
         01/26/1997        0.56
         01/27/1997        0.84
         01/28/1997        1.03
         01/29/1997        1.08
         01/30/1997        1.17
         01/31/1997        0.85
         02/01/1997        0.35
         02/02/1997        0.38
         02/03/1997        0.78
         02/04/1997        1.07
         02/05/1997        0.97
         02/06/1997        0.75
         02/07/1997        0.61
         02/08/1997        0.26
         02/09/1997        0.15
         02/10/1997        0.50
         02/11/1997        0.76
         02/12/1997        0.99
         02/13/1997        1.10
         02/14/1997        1.28
         02/15/1997        1.71
         02/16/1997        1.79
         02/17/1997        1.84
         02/18/1997        2.38
         02/19/1997        1.60
         02/20/1997        6.94
         02/21/1997        2.80
         02/22/1997        1.76
         02/23/1997        2.60
         02/24/1997        3.02
         02/25/1997        3.07
         02/26/1997        3.01
         02/27/1997        2.76
         02/28/1997        2.77
         03/01/1997        2.90
         03/02/1997        2.64
         03/03/1997        2.26
         03/04/1997        1.97
         03/05/1997        1.26
         03/06/1997        1.14
         03/07/1997        1.30
         03/08/1997        1.59
         03/09/1997        1.21
         03/10/1997        1.30
         03/11/1997        1.29
         03/12/1997        1.04
         03/13/1997        0.88
         03/14/1997        1.01
         03/15/1997        0.79
         03/16/1997        0.69
         03/17/1997        0.89
         03/18/1997        0.98
         03/19/1997        0.93
         03/20/1997        1.06
         03/21/1997        0.95
         03/22/1997        1.10
         03/23/1997        1.17
         03/24/1997        1.32
         03/25/1997        1.48
         03/26/1997        1.63
         03/27/1997        1.54
         03/28/1997        1.45
         03/29/1997        1.42
         03/30/1997        1.55
         03/31/1997        1.46
         04/01/1997        1.01
         04/02/1997        1.04
         04/03/1997        0.94
         04/04/1997        0.98
         04/05/1997        0.97
         04/06/1997        0.97
         04/07/1997        0.96
         04/08/1997        0.98
         04/09/1997        1.04
         04/10/1997        1.02
         04/11/1997        1.06
         04/12/1997        1.02
         04/13/1997        1.00
         04/14/1997        0.99
         04/15/1997        1.01
         04/16/1997        1.32
         04/17/1997        1.37
         04/18/1997        3.09
         04/19/1997        1.94
         04/20/1997        1.31
         04/21/1997        1.27
         04/22/1997        1.18
         04/23/1997        1.09
         04/24/1997        0.99
         04/25/1997        0.97
         04/26/1997        0.98
         04/27/1997        0.98
         04/28/1997        1.01
         04/29/1997        1.04
         04/30/1997        1.07
         05/01/1997        1.07
         05/02/1997        1.01
         05/03/1997        1.32
         05/04/1997        2.16
         05/05/1997       14.90
         05/06/1997       14.90
         05/07/1997       14.70
         05/08/1997       16.60
         05/09/1997       16.00
         05/10/1997       14.70
         05/11/1997       14.70
         05/12/1997       22.60
         05/13/1997       17.10
         05/14/1997       16.90
         05/15/1997       15.50
         05/16/1997       14.80
         05/17/1997       14.90
         05/18/1997       15.90
         05/19/1997       16.80
         05/20/1997       15.90
         05/21/1997       65.50
         05/22/1997       29.80
         05/23/1997       38.60
         05/24/1997       33.50
         05/25/1997       28.30
         05/26/1997       28.30
         05/27/1997       27.70
         05/28/1997       28.10
         05/29/1997       27.70
         05/30/1997       29.00
         05/31/1997       25.50
         06/01/1997       25.10
         06/02/1997       19.90
         06/03/1997       18.20
         06/04/1997       17.30
         06/05/1997       16.10
         06/06/1997       14.00
         06/07/1997        8.92
         06/08/1997        9.27
         06/09/1997        8.42
         06/10/1997        8.02
         06/11/1997        7.27
         06/12/1997        7.02
         06/13/1997        6.94
         06/14/1997        6.98
         06/15/1997       31.60
         06/16/1997       27.50
         06/17/1997        9.27
         06/18/1997        8.10
         06/19/1997        7.01
         06/20/1997        6.98
         06/21/1997        6.98
         06/22/1997        7.01
         06/23/1997        6.79
         06/24/1997        6.79
         06/25/1997        6.29
         06/26/1997        5.88
         06/27/1997        5.72
         06/28/1997        5.72
         06/29/1997        5.40
         06/30/1997        5.40
         07/01/1997        5.47
         07/02/1997        5.52
         07/03/1997        5.57
         07/04/1997        5.28
         07/05/1997        5.15
         07/06/1997        5.01
         07/07/1997        5.12
         07/08/1997        5.09
         07/09/1997        5.16
         07/10/1997        2.36
         07/11/1997       58.80
         07/12/1997       10.40
         07/13/1997        8.47
         07/14/1997       14.70
         07/15/1997        8.97
         07/16/1997       12.80
         07/17/1997        6.92
         07/18/1997        5.84
         07/19/1997        4.10
         07/20/1997        3.63
         07/21/1997        3.51
         07/22/1997        5.23
         07/23/1997       21.80
         07/24/1997        7.23
         07/25/1997        4.60
         07/26/1997        3.12
         07/27/1997        3.42
         07/28/1997        8.32
         07/29/1997       72.40
         07/30/1997       16.40
         07/31/1997       11.10
         08/01/1997        7.67
         08/02/1997        3.95
         08/03/1997        2.12
         08/04/1997        5.09
         08/05/1997        4.96
         08/06/1997        4.92
         08/07/1997        5.19
         08/08/1997       28.80
         08/09/1997       25.60
         08/10/1997       18.50
         08/11/1997       10.20
         08/12/1997        8.07
         08/13/1997        6.04
         08/14/1997        5.79
         08/15/1997        4.23
         08/16/1997        4.23
         08/17/1997        4.02
         08/18/1997        4.02
         08/19/1997        4.02
         08/20/1997        4.02
         08/21/1997        3.97
         08/22/1997        3.90
         08/23/1997        3.92
         08/24/1997        3.50
         08/25/1997        3.42
         08/26/1997        3.40
         08/27/1997        3.26
         08/28/1997        3.01
         08/29/1997        2.85
         08/30/1997        2.85
         08/31/1997        2.85
         09/01/1997        2.44
         09/02/1997        3.22
         09/03/1997        3.39
         09/04/1997        3.42
         09/05/1997        3.59
         09/06/1997        3.09
         09/07/1997        3.09
         09/08/1997        3.08
         09/09/1997        3.47
         09/10/1997        3.51
         09/11/1997        3.28
         09/12/1997        3.57
         09/13/1997        3.24
         09/14/1997        3.24
         09/15/1997        3.39
         09/16/1997        3.39
         09/17/1997        3.24
         09/18/1997        3.19
         09/19/1997        3.02
         09/20/1997        3.24
         09/21/1997        3.24
         09/22/1997        5.04
         09/23/1997        7.39
         09/24/1997        4.80
         09/25/1997        4.02
         09/26/1997        3.89
         09/27/1997        3.70
         09/28/1997        3.70
         09/29/1997        3.70
         09/30/1997        3.60
         10/01/1997        3.57
         10/02/1997        3.44
         10/03/1997        3.32
         10/04/1997        3.24
         10/05/1997        3.24
         10/06/1997        3.20
         10/07/1997        3.19
         10/08/1997        3.24
         10/09/1997        3.27
         10/10/1997        3.20
         10/11/1997        3.15
         10/12/1997        2.96
         10/13/1997        2.77
         10/14/1997        2.69
         10/15/1997        2.52
         10/16/1997        2.49
         10/17/1997        2.44
         10/18/1997        2.73
         10/19/1997        2.73
         10/20/1997        2.99
         10/21/1997        2.88
         10/22/1997        2.97
         10/23/1997        2.92
         10/24/1997        2.62
         10/25/1997        2.94
         10/26/1997        2.94
         10/27/1997        3.01
         10/28/1997        2.88
         10/29/1997        2.85
         10/30/1997        2.90
         10/31/1997        3.09
         11/01/1997        3.05
         11/02/1997        3.11
         11/03/1997        3.16
         11/04/1997        3.17
         11/05/1997        3.10
         11/06/1997        3.08
         11/07/1997        3.15
         11/08/1997        3.10
         11/09/1997        3.10
         11/10/1997        3.05
         11/11/1997        2.45
         11/12/1997        3.03
         11/13/1997        3.07
         11/14/1997        3.10
         11/15/1997        3.04
         11/16/1997        3.04
         11/17/1997        2.42
         11/18/1997        2.19
         11/19/1997        2.08
         11/20/1997        2.08
         11/21/1997        2.04
         11/22/1997        2.22
         11/23/1997        2.22
         11/24/1997        2.02
         11/25/1997        2.05
         11/26/1997        1.90
         11/27/1997        1.85
         11/28/1997        1.80
         11/29/1997        2.05
         11/30/1997        2.05
         12/01/1997        1.78
         12/02/1997        1.69
         12/03/1997        1.70
         12/04/1997        1.54
         12/05/1997        1.44
         12/06/1997        1.44
         12/07/1997        1.44
         12/08/1997        1.82
         12/09/1997        1.90
         12/10/1997        1.95
         12/11/1997        1.94
         12/12/1997        1.69
         12/13/1997        1.69
         12/14/1997        1.90
         12/15/1997        1.99
         12/16/1997        1.90
         12/17/1997        1.78
         12/18/1997        1.54
         12/19/1997        1.56
         12/20/1997        1.65
         12/21/1997        1.65
         12/22/1997        1.63
         12/23/1997        1.60
         12/24/1997        1.63
         12/25/1997        1.68
         12/26/1997        1.65
         12/27/1997        1.60
         12/28/1997        1.62
         12/29/1997        1.63
         12/30/1997        1.62
         12/31/1997        1.63
         01/01/1998        1.65
         01/02/1998        1.66
         01/03/1998        1.65
         01/04/1998        1.54
         01/05/1998        1.48
         01/06/1998        1.51
         01/07/1998        1.47
         01/08/1998        1.60
         01/09/1998        1.57
         01/10/1998        1.59
         01/11/1998        1.45
         01/12/1998        1.40
         01/13/1998        1.42
         01/14/1998        1.40
         01/15/1998        1.36
         01/16/1998        1.39
         01/17/1998        1.39
         01/18/1998        1.39
         01/19/1998        1.42
         01/20/1998        1.38
         01/21/1998        1.50
         01/22/1998        1.49
         01/23/1998        1.40
         01/24/1998        1.40
         01/25/1998        1.19
         01/26/1998        1.19
         01/27/1998        1.22
         01/28/1998        1.20
         01/29/1998        1.25
         01/30/1998        1.17
         01/31/1998        1.17
         02/01/1998        1.25
         02/02/1998        1.14
         02/03/1998        1.09
         02/04/1998        1.10
         02/05/1998        1.10
         02/06/1998        1.08
         02/07/1998        1.08
         02/08/1998        0.97
         02/09/1998        0.97
         02/10/1998        0.94
         02/11/1998        0.90
         02/12/1998        0.87
         02/13/1998        0.95
         02/14/1998        1.08
         02/15/1998        1.36
         02/16/1998        1.44
         02/17/1998        1.40
         02/18/1998        1.27
         02/19/1998        1.12
         02/20/1998        1.14
         02/21/1998        1.14
         02/22/1998        1.14
         02/23/1998        1.01
         02/24/1998        1.27
         02/25/1998        1.29
         02/26/1998        1.42
         02/27/1998        1.40
         02/28/1998        1.31
         03/01/1998        1.31
         03/02/1998        1.31
         03/03/1998        1.29
         03/04/1998        1.33
         03/05/1998        1.40
         03/06/1998        1.31
         03/07/1998        1.01
         03/08/1998        0.94
         03/09/1998        0.70
         03/10/1998        0.68
         03/11/1998        0.72
         03/12/1998        0.65
         03/13/1998        0.62
         03/14/1998        0.94
         03/15/1998        1.01
         03/16/1998        1.35
         03/17/1998        1.35
         03/18/1998        1.47
         03/19/1998        1.56
         03/20/1998        1.70
         03/21/1998        1.47
         03/22/1998        1.47
         03/23/1998        1.43
         03/24/1998        1.42
         03/25/1998        1.37
         03/26/1998        1.35
         03/27/1998        1.29
         03/28/1998        1.29
         03/29/1998        1.27
         03/30/1998        1.24
         03/31/1998        1.20
         04/01/1998        1.22
         04/02/1998        1.29
         04/03/1998        1.27
         04/04/1998        1.31
         04/05/1998        1.31
         04/06/1998        1.35
         04/07/1998        1.32
         04/08/1998        1.47
         04/09/1998        1.49
         04/10/1998        1.49
         04/11/1998        1.51
         04/12/1998        1.50
         04/13/1998        1.50
         04/14/1998        1.60
         04/15/1998        1.58
         04/16/1998        1.62
         04/17/1998        1.74
         04/18/1998        1.74
         04/19/1998        0.81
         04/20/1998        1.86
         04/21/1998        1.98
         04/22/1998        2.01
         04/23/1998        2.01
         04/24/1998        2.30
         04/25/1998        2.44
         04/26/1998        2.82
         04/27/1998        2.84
         04/28/1998        2.82
         04/29/1998        2.49
         04/30/1998        2.00
         05/01/1998        2.21
         05/02/1998        2.19
         05/03/1998        2.11
         05/04/1998        2.89
         05/05/1998        2.46
         05/06/1998        2.15
         05/07/1998        1.87
         05/08/1998        1.70
         05/09/1998        1.59
         05/10/1998        2.35
         05/11/1998        3.36
         05/12/1998        3.71
         05/13/1998        3.27
         05/14/1998        3.25
         05/15/1998        2.97
         05/16/1998        2.55
         05/17/1998        2.75
         05/18/1998        3.03
         05/19/1998        3.84
         05/20/1998        4.27
         05/21/1998        4.63
         05/22/1998        3.93
         05/23/1998        3.75
         05/24/1998        3.81
         05/25/1998        4.67
         05/26/1998        4.74
         05/27/1998        4.82
         05/28/1998        4.93
         05/29/1998        4.08
         05/30/1998        4.61
         05/31/1998        5.24
         06/01/1998        5.37
         06/02/1998        5.23
         06/03/1998        4.27
         06/04/1998        4.61
         06/05/1998        4.01
         06/06/1998        4.60
         06/07/1998        4.14
         06/08/1998        4.75
         06/09/1998        4.71
         06/10/1998        4.37
         06/11/1998        3.86
         06/12/1998        3.58
         06/13/1998        3.16
         06/14/1998        3.72
         06/15/1998        4.65
         06/16/1998        4.06
         06/17/1998        3.31
         06/18/1998        2.70
         06/19/1998        2.32
         06/20/1998        2.17
         06/21/1998        2.17
         06/22/1998        2.02
         06/23/1998        1.97
         06/24/1998        1.86
         06/25/1998        1.84
         06/26/1998        1.72
         06/27/1998        1.72
         06/28/1998        1.72
         06/29/1998        1.64
         06/30/1998       10.80
         07/01/1998       15.80
         07/02/1998        3.49
         07/03/1998       13.60
         07/04/1998       10.00
         07/05/1998        6.89
         07/06/1998       13.30
         07/07/1998        3.72
         07/08/1998        2.74
         07/09/1998        2.57
         07/10/1998        2.02
         07/11/1998        1.98
         07/12/1998        1.80
         07/13/1998        1.80
         07/14/1998        1.66
         07/15/1998        1.70
         07/16/1998        1.77
         07/17/1998        1.60
         07/18/1998        1.62
         07/19/1998        1.62
         07/20/1998        2.31
         07/21/1998        2.75
         07/22/1998        4.82
         07/23/1998        2.81
         07/24/1998        7.94
         07/25/1998        5.32
         07/26/1998        5.11
         07/27/1998        4.70
         07/28/1998        3.50
         07/29/1998        1.98
         07/30/1998        1.86
         07/31/1998        2.50
         08/01/1998        1.10
         08/02/1998        0.82
         08/03/1998        0.64
         08/04/1998        0.31
         08/05/1998       28.20
         08/06/1998       18.10
         08/07/1998       10.50
         08/08/1998        5.07
         08/09/1998        3.79
         08/10/1998        3.04
         08/11/1998        3.71
         08/12/1998        3.77
         08/13/1998        3.03
         08/14/1998        2.42
         08/15/1998       25.20
         08/16/1998       11.90
         08/17/1998        5.64
         08/18/1998        7.60
         08/19/1998       30.60
         08/20/1998       19.40
         08/21/1998        7.80
         08/22/1998       15.50
         08/23/1998        8.26
         08/24/1998        6.19
         08/25/1998        5.36
         08/26/1998        4.38
         08/27/1998        5.56
         08/28/1998        7.28
         08/29/1998       10.80
         08/30/1998       10.30
         08/31/1998        3.74
         09/01/1998        4.92
         09/02/1998        2.84
         09/03/1998        2.85
         09/04/1998        2.49
         09/05/1998        2.18
         09/06/1998        2.22
         09/07/1998        1.86
         09/08/1998        1.94
         09/09/1998        1.60
         09/10/1998        1.39
         09/11/1998        1.62
         09/12/1998        1.26
         09/13/1998        0.83
         09/14/1998        0.36
         09/15/1998        0.65
         09/16/1998        0.88
         09/17/1998        1.61
         09/18/1998        1.45
         09/19/1998        1.67
         09/20/1998        1.67
         09/21/1998        1.73
         09/22/1998        1.79
         09/23/1998        1.94
         09/24/1998        1.94
         09/25/1998        1.33
         09/26/1998        1.44
         09/27/1998        0.84
         09/28/1998        1.96
         09/29/1998        1.88
         09/30/1998        1.82
         10/01/1998        1.55
         10/02/1998        1.44
         10/03/1998        1.52
         10/04/1998        1.24
         10/05/1998        1.22
         10/06/1998        1.10
         10/07/1998        1.05
         10/08/1998        1.08
         10/09/1998        1.09
         10/10/1998        1.09
         10/11/1998        1.11
         10/12/1998        1.11
         10/13/1998        1.08
         10/14/1998        1.15
         10/15/1998        1.04
         10/16/1998        1.09
         10/17/1998        0.95
         10/18/1998        0.98
         10/19/1998        0.86
         10/20/1998        0.90
         10/21/1998       56.30
         10/22/1998        7.23
         10/23/1998       11.60
         10/24/1998        5.07
         10/25/1998        2.82
         10/26/1998        4.25
         10/27/1998        3.36
         10/28/1998        2.81
         10/29/1998        2.71
         10/30/1998        3.01
         10/31/1998        2.52
         11/01/1998        3.18
         11/02/1998        3.25
         11/03/1998        1.29
         11/04/1998        1.08
         11/05/1998        2.38
         11/06/1998        1.54
         11/07/1998        1.45
         11/08/1998        1.47
         11/09/1998        1.41
         11/10/1998        1.42
         11/11/1998        1.39
         11/12/1998        1.46
         11/13/1998        1.40
         11/14/1998        1.34
         11/15/1998        1.44
         11/16/1998        1.38
         11/17/1998        1.16
         11/18/1998        1.03
         11/19/1998        1.01
         11/20/1998        1.36
         11/21/1998        1.38
         11/22/1998        1.31
         11/23/1998        1.22
         11/24/1998        1.30
         11/25/1998        1.25
         11/26/1998        1.37
         11/27/1998        1.26
         11/28/1998        0.91
         11/29/1998        1.20
         11/30/1998        1.37
         12/01/1998        1.15
         12/02/1998        1.16
         12/03/1998        0.96
         12/04/1998        1.00
         12/05/1998        1.14
         12/06/1998        1.12
         12/07/1998        1.27
         12/08/1998        1.07
         12/09/1998        1.21
         12/10/1998        1.25
         12/11/1998        1.27
         12/12/1998        1.41
         12/13/1998        1.44
         12/14/1998        1.47
         12/15/1998        1.86
         12/16/1998        1.84
         12/17/1998        1.76
         12/18/1998        1.57
         12/19/1998        1.72
         12/20/1998        1.87
         12/21/1998        1.95
         12/22/1998        1.75
         12/23/1998        1.67
         12/24/1998        1.61
         12/25/1998        3.33
         12/26/1998        3.00
         12/27/1998        2.81
         12/28/1998        2.40
         12/29/1998        1.22
         12/30/1998        1.10
         12/31/1998        1.02
         01/01/1999        1.42
         01/02/1999        1.37
         01/03/1999        1.39
         01/04/1999        1.78
         01/05/1999        1.91
         01/06/1999        1.40
         01/07/1999        1.42
         01/08/1999        1.39
         01/09/1999        1.22
         01/10/1999        1.03
         01/11/1999        1.30
         01/12/1999        1.17
         01/13/1999        1.04
         01/14/1999        1.07
         01/15/1999        0.97
         01/16/1999        1.09
         01/17/1999        1.10
         01/18/1999        1.15
         01/19/1999        1.20
         01/20/1999        1.16
         01/21/1999        1.33
         01/22/1999        1.49
         01/23/1999        1.36
         01/24/1999        1.72
         01/25/1999        1.36
         01/26/1999        1.00
         01/27/1999        0.81
         01/28/1999        0.81
         01/29/1999        0.81
         01/30/1999        0.82
         01/31/1999        0.80
         02/01/1999        0.95
         02/02/1999        1.61
         02/03/1999        3.20
         02/04/1999        2.03
         02/05/1999        2.09
         02/06/1999        2.11
         02/07/1999        2.12
         02/08/1999        2.11
         02/09/1999        2.18
         02/10/1999        1.90
         02/11/1999        0.95
         02/12/1999        0.90
         02/13/1999        0.90
         02/14/1999        0.90
         02/15/1999        0.95
         02/16/1999        0.90
         02/17/1999        0.85
         02/18/1999        0.85
         02/19/1999        0.90
         02/20/1999        1.00
         02/21/1999        0.95
         02/22/1999        1.03
         02/23/1999        0.90
         02/24/1999        1.30
         02/25/1999        1.42
         02/26/1999        2.96
         02/27/1999        1.22
         02/28/1999        1.10
         03/01/1999        2.22
         03/02/1999        1.76
         03/03/1999        0.97
         03/04/1999        0.82
         03/05/1999        0.79
         03/06/1999        0.76
         03/07/1999        0.76
         03/08/1999        0.77
         03/09/1999        0.78
         03/10/1999        0.93
         03/11/1999        1.19
         03/12/1999        1.08
         03/13/1999        1.08
         03/14/1999        0.93
         03/15/1999        0.97
         03/16/1999        1.26
         03/17/1999        1.65
         03/18/1999        1.98
         03/19/1999        2.00
         03/20/1999        1.24
         03/21/1999        1.20
         03/22/1999        1.26
         03/23/1999        0.97
         03/24/1999        1.08
         03/25/1999        1.23
         03/26/1999        0.93
         03/27/1999        0.91
         03/28/1999        1.19
         03/29/1999        3.86
         03/30/1999        4.32
         03/31/1999        3.97
         04/01/1999        4.10
         04/02/1999        3.87
         04/03/1999        3.11
         04/04/1999        1.62
         04/05/1999        1.53
         04/06/1999        2.05
         04/07/1999        1.60
         04/08/1999        1.18
         04/09/1999        1.14
         04/10/1999        1.08
         04/11/1999        1.13
         04/12/1999        1.25
         04/13/1999        1.29
         04/14/1999        1.21
         04/15/1999        1.19
         04/16/1999        1.27
         04/17/1999        1.26
         04/18/1999        1.40
         04/19/1999        1.51
         04/20/1999        1.58
         04/21/1999        1.58
         04/22/1999        1.54
         04/23/1999        1.38
         04/24/1999        1.49
         04/25/1999        2.05
         04/26/1999        4.60
         04/27/1999        4.38
         04/28/1999        4.15
         04/29/1999        4.16
         04/30/1999        3.40
         05/01/1999        3.27
         05/02/1999        3.06
         05/03/1999        2.15
         05/04/1999        2.96
         05/05/1999        2.59
         05/06/1999        2.35
         05/07/1999        2.77
         05/08/1999        3.49
         05/09/1999        3.68
         05/10/1999        4.06
         05/11/1999        4.22
         05/12/1999        4.00
         05/13/1999        3.43
         05/14/1999        2.76
         05/15/1999        2.16
         05/16/1999        2.68
         05/17/1999        2.96
         05/18/1999        2.78
         05/19/1999        2.71
         05/20/1999        2.70
         05/21/1999        2.52
         05/22/1999        4.47
         05/23/1999        2.98
         05/24/1999        5.85
         05/25/1999        5.77
         05/26/1999        3.94
         05/27/1999        2.90
         05/28/1999        2.22
         05/29/1999        1.93
         05/30/1999        1.86
         05/31/1999        2.50
         06/01/1999        2.06
         06/02/1999        1.79
         06/03/1999        1.54
         06/04/1999        1.45
         06/05/1999        1.40
         06/06/1999        1.34
         06/07/1999        1.37
         06/08/1999        6.96
         06/09/1999        4.51
         06/10/1999        5.44
         06/11/1999        4.74
         06/12/1999        3.95
         06/13/1999        4.28
         06/14/1999       88.70
         06/15/1999       31.40
         06/16/1999       12.90
         06/17/1999        9.74
         06/18/1999        8.48
         06/19/1999        7.84
         06/20/1999       31.80
         06/21/1999       24.80
         06/22/1999       11.10
         06/23/1999        8.56
         06/24/1999        6.57
         06/25/1999        5.77
         06/26/1999        6.10
         06/27/1999        6.44
         06/28/1999        6.68
         06/29/1999        6.56
         06/30/1999        6.31
         07/01/1999        5.45
         07/02/1999        5.18
         07/03/1999        5.31
         07/04/1999       11.30
         07/05/1999        4.20
         07/06/1999        4.56
         07/07/1999        3.64
         07/08/1999        3.11
         07/09/1999        2.83
         07/10/1999        3.58
         07/11/1999       11.00
         07/12/1999        5.91
         07/13/1999        8.39
         07/14/1999        6.17
         07/15/1999        9.94
         07/16/1999        8.44
         07/17/1999        5.62
         07/18/1999        7.65
         07/19/1999        5.66
         07/20/1999        9.05
         07/21/1999       21.90
         07/22/1999       17.90
         07/23/1999       13.30
         07/24/1999        5.85
         07/25/1999        7.52
         07/26/1999        5.36
         07/27/1999        3.80
         07/28/1999        2.91
         07/29/1999        2.62
         07/30/1999        7.90
         07/31/1999       19.50
         08/01/1999        5.38
         08/02/1999       23.90
         08/03/1999       10.20
         08/04/1999        5.00
         08/05/1999        3.97
         08/06/1999        8.60
         08/07/1999        7.56
         08/08/1999        4.03
         08/09/1999        3.72
         08/10/1999        3.59
         08/11/1999        3.59
         08/12/1999        3.65
         08/13/1999        5.08
         08/14/1999        5.43
         08/15/1999        4.18
         08/16/1999        4.09
         08/17/1999        3.78
         08/18/1999        3.20
         08/19/1999        2.72
         08/20/1999        2.66
         08/21/1999        2.68
         08/22/1999        2.69
         08/23/1999        2.67
         08/24/1999        2.69
         08/25/1999        5.01
         08/26/1999       23.20
         08/27/1999       35.60
         08/28/1999       12.70
         08/29/1999       12.50
         08/30/1999        8.69
         08/31/1999        7.63
         09/01/1999        7.65
         09/02/1999        6.91
         09/03/1999        6.60
         09/04/1999       10.70
         09/05/1999       12.10
         09/06/1999        5.67
         09/07/1999        4.30
         09/08/1999        3.83
         09/09/1999        3.75
         09/10/1999        3.56
         09/11/1999        3.33
         09/12/1999        3.13
         09/13/1999        3.50
         09/14/1999        6.08
         09/15/1999        3.40
         09/16/1999        3.11
         09/17/1999        3.01
         09/18/1999        3.02
         09/19/1999        3.02
         09/20/1999        3.02
         09/21/1999        3.02
         09/22/1999        2.94
         09/23/1999        2.65
         09/24/1999        2.35
         09/25/1999        2.27
         09/26/1999        2.29
         09/27/1999        2.30
         09/28/1999        2.29
         09/29/1999        2.29
         09/30/1999        2.22
         10/01/1999        2.15
         10/02/1999        2.16
         10/03/1999        2.17
         10/04/1999        2.10
         10/05/1999        2.10
         10/06/1999        2.11
         10/07/1999        2.09
         10/08/1999        2.07
         10/09/1999        2.07
         10/10/1999        2.07
         10/11/1999        2.07
         10/12/1999        2.07
         10/13/1999        1.92
         10/14/1999        1.79
         10/15/1999        1.79
         10/16/1999        1.79
         10/17/1999        1.79
         10/18/1999        1.79
         10/19/1999        1.79
         10/20/1999        1.79
         10/21/1999        1.73
         10/22/1999        1.72
         10/23/1999        1.73
         10/24/1999        1.74
         10/25/1999        1.75
         10/26/1999        1.66
         10/27/1999        1.64
         10/28/1999        1.64
         10/29/1999        1.65
         10/30/1999        1.72
         10/31/1999        1.72
         11/01/1999        1.52
         11/02/1999        1.51
         11/03/1999        1.49
         11/04/1999        1.49
         11/05/1999        1.49
         11/06/1999        1.49
         11/07/1999        1.50
         11/08/1999        1.50
         11/09/1999        1.51
         11/10/1999        1.52
         11/11/1999        1.51
         11/12/1999        1.49
         11/13/1999        1.50
         11/14/1999        1.51
         11/15/1999        1.51
         11/16/1999        1.51
         11/17/1999        1.51
         11/18/1999        1.52
         11/19/1999        1.52
         11/20/1999        1.51
         11/21/1999        1.50
         11/22/1999        1.49
         11/23/1999        1.49
         11/24/1999        1.50
         11/25/1999        1.50
         11/26/1999        1.50
         11/27/1999        1.45
         11/28/1999        1.45
         11/29/1999        1.45
         11/30/1999        1.45
         12/01/1999        1.56
         12/02/1999        1.63
         12/03/1999        1.64
         12/04/1999        1.58
         12/05/1999        1.63
         12/06/1999        1.59
         12/07/1999        1.63
         12/08/1999        1.64
         12/09/1999        1.58
         12/10/1999        1.61
         12/11/1999        1.63
         12/12/1999        1.62
         12/13/1999        1.55
         12/14/1999        1.64
         12/15/1999        1.73
         12/16/1999        1.71
         12/17/1999        1.62
         12/18/1999        1.62
         12/19/1999        1.63
         12/20/1999        1.63
         12/21/1999        1.51
         12/22/1999        1.52
         12/23/1999        1.52
         12/24/1999        1.52
         12/25/1999        1.53
         12/26/1999        1.53
         12/27/1999        1.53
         12/28/1999        1.54
         12/29/1999        1.54
         12/30/1999        1.54
         12/31/1999        1.55
         01/01/2000        1.55
         01/02/2000        1.55
         01/03/2000        1.56
         01/04/2000        1.56
         01/05/2000        1.76
         01/06/2000        2.02
         01/07/2000        2.25
         01/08/2000        2.24
         01/09/2000        2.32
         01/10/2000        2.31
         01/11/2000        2.41
         01/12/2000        2.42
         01/13/2000        2.41
         01/14/2000        2.39
         01/15/2000        2.39
         01/16/2000        2.39
         01/17/2000        2.30
         01/18/2000        2.22
         01/19/2000        2.27
         01/20/2000        2.27
         01/21/2000        2.23
         01/22/2000        2.23
         01/23/2000        2.09
         01/24/2000        2.09
         01/25/2000        2.02
         01/26/2000        1.95
         01/27/2000        1.94
         01/28/2000        1.88
         01/29/2000        1.81
         01/30/2000        1.74
         01/31/2000        1.67
         02/01/2000        1.57
         02/02/2000        1.57
         02/03/2000        1.57
         02/04/2000        1.57
         02/05/2000        1.57
         02/06/2000        1.58
         02/07/2000        1.58
         02/08/2000        1.58
         02/09/2000        1.58
         02/10/2000        1.58
         02/11/2000        1.58
         02/12/2000        1.58
         02/13/2000        1.58
         02/14/2000        1.58
         02/15/2000        1.58
         02/16/2000        1.58
         02/17/2000        1.52
         02/18/2000        1.45
         02/19/2000        1.45
         02/20/2000        1.45
         02/21/2000        1.45
         02/22/2000        1.41
         02/23/2000        1.42
         02/24/2000        1.48
         02/25/2000        1.55
         02/26/2000        2.36
         02/27/2000        7.40
         02/28/2000       10.40
         02/29/2000       10.40
         03/01/2000       10.30
         03/02/2000       10.30
         03/03/2000       10.30
         03/04/2000        9.67
         03/05/2000        5.80
         03/06/2000        3.20
         03/07/2000        2.20
         03/08/2000        2.64
         03/09/2000        3.06
         03/10/2000        2.72
         03/11/2000        2.72
         03/12/2000        2.71
         03/13/2000        2.66
         03/14/2000        2.72
         03/15/2000        2.40
         03/16/2000        2.16
         03/17/2000        1.95
         03/18/2000        1.81
         03/19/2000        1.86
         03/20/2000        2.07
         03/21/2000        2.52
         03/22/2000        2.36
         03/23/2000        2.43
         03/24/2000        2.51
         03/25/2000        2.59
         03/26/2000        3.22
         03/27/2000        3.32
         03/28/2000        3.42
         03/29/2000        2.52
         03/30/2000        2.37
         03/31/2000        2.53
         04/01/2000        1.91
         04/02/2000        1.83
         04/03/2000        1.82
         04/04/2000        1.89
         04/05/2000        1.62
         04/06/2000        1.62
         04/07/2000        1.62
         04/08/2000        1.62
         04/09/2000        1.61
         04/10/2000        1.61
         04/11/2000        1.71
         04/12/2000        1.62
         04/13/2000        1.95
         04/14/2000        2.01
         04/15/2000        2.36
         04/16/2000        2.75
         04/17/2000        2.85
         04/18/2000        2.68
         04/19/2000        2.56
         04/20/2000        2.34
         04/21/2000        2.30
         04/22/2000        2.50
         04/23/2000        2.56
         04/24/2000        2.30
         04/25/2000        2.07
         04/26/2000        1.92
         04/27/2000        1.84
         04/28/2000        1.73
         04/29/2000        1.72
         04/30/2000        2.20
         05/01/2000        2.26
         05/02/2000        2.81
         05/03/2000        2.52
         05/04/2000        2.84
         05/05/2000        2.20
         05/06/2000        2.17
         05/07/2000        2.22
         05/08/2000        2.52
         05/09/2000        3.06
         05/10/2000        3.20
         05/11/2000        3.13
         05/12/2000        2.18
         05/13/2000        1.85
         05/14/2000        1.87
         05/15/2000        1.84
         05/16/2000        2.03
         05/17/2000        1.95
         05/18/2000        2.07
         05/19/2000        2.17
         05/20/2000        1.91
         05/21/2000        1.75
         05/22/2000       12.90
         05/23/2000       10.50
         05/24/2000        9.00
         05/25/2000       10.40
         05/26/2000       12.20
         05/27/2000       12.50
         05/28/2000       12.60
         05/29/2000       14.10
         05/30/2000       12.70
         05/31/2000       13.50
         06/01/2000       19.60
         06/02/2000       13.20
         06/03/2000       13.00
         06/04/2000       29.80
         06/05/2000       25.10
         06/06/2000       20.50
         06/07/2000       17.00
         06/08/2000       10.90
         06/09/2000       17.50
         06/10/2000       19.40
         06/11/2000       19.10
         06/12/2000        9.58
         06/13/2000      121.00
         06/14/2000       74.00
         06/15/2000       27.50
         06/16/2000       22.00
         06/17/2000       30.90
         06/18/2000      105.00
         06/19/2000       95.00
         06/20/2000       79.40
         06/21/2000       56.90
         06/22/2000       22.70
         06/23/2000       17.60
         06/24/2000        9.54
         06/25/2000        6.99
         06/26/2000        5.77
         06/27/2000        4.40
         06/28/2000        5.59
         06/29/2000       24.20
         06/30/2000        7.84
         07/01/2000        4.97
         07/02/2000        4.96
         07/03/2000        7.35
         07/04/2000       12.80
         07/05/2000       13.40
         07/06/2000       10.90
         07/07/2000        5.45
         07/08/2000        3.48
         07/09/2000        3.57
         07/10/2000       11.50
         07/11/2000        4.83
         07/12/2000        3.01
         07/13/2000        7.92
         07/14/2000        4.41
         07/15/2000        2.64
         07/16/2000        2.34
         07/17/2000        2.33
         07/18/2000        2.06
         07/19/2000        1.91
         07/20/2000        1.85
         07/21/2000        2.23
         07/22/2000        3.03
         07/23/2000        3.02
         07/24/2000        3.01
         07/25/2000        2.85
         07/26/2000        2.55
         07/27/2000        2.57
         07/28/2000        2.58
         07/29/2000        2.58
         07/30/2000        2.56
         07/31/2000        2.64
         08/01/2000        3.46
         08/02/2000        3.50
         08/03/2000        3.82
         08/04/2000        3.11
         08/05/2000        2.91
         08/06/2000        6.23
         08/07/2000        2.62
         08/08/2000        4.61
         08/09/2000        3.74
         08/10/2000        5.09
         08/11/2000        2.87
         08/12/2000        2.82
         08/13/2000        3.00
         08/14/2000        3.32
         08/15/2000        3.10
         08/16/2000        5.45
         08/17/2000       18.20
         08/18/2000       14.30
         08/19/2000        6.17
         08/20/2000        4.60
         08/21/2000        3.72
         08/22/2000        3.38
         08/23/2000        3.04
         08/24/2000        5.02
         08/25/2000        2.79
         08/26/2000        2.67
         08/27/2000        2.61
         08/28/2000        2.59
         08/29/2000        2.65
         08/30/2000        3.34
         08/31/2000        2.57
         09/01/2000        2.51
         09/02/2000        2.62
         09/03/2000        2.70
         09/04/2000        2.61
         09/05/2000        2.41
         09/06/2000        2.36
         09/07/2000        2.27
         09/08/2000        2.19
         09/09/2000        2.13
         09/10/2000        2.13
         09/11/2000        2.62
         09/12/2000        2.55
         09/13/2000        2.43
         09/14/2000        2.34
         09/15/2000        2.93
         09/16/2000        2.97
         09/17/2000        2.46
         09/18/2000        2.49
         09/19/2000        2.29
         09/20/2000        2.25
         09/21/2000        2.17
         09/22/2000        2.11
         09/23/2000        2.05
         09/24/2000        2.01
         09/25/2000        1.92
         09/26/2000        1.92
         09/27/2000        1.83
         09/28/2000        1.83
         09/29/2000        1.68
         09/30/2000        1.68
         10/01/2000        1.84
         10/02/2000        1.82
         10/03/2000        1.83
         10/04/2000        1.81
         10/05/2000        1.79
         10/06/2000        1.75
         10/07/2000        1.74
         10/08/2000       29.10
         10/09/2000       56.20
         10/10/2000       16.40
         10/11/2000        6.68
         10/12/2000        4.76
         10/13/2000       21.50
         10/14/2000        4.63
         10/15/2000       15.60
         10/16/2000        4.52
         10/17/2000       20.20
         10/18/2000        6.24
         10/19/2000        2.67
         10/20/2000        6.15
         10/21/2000       15.20
         10/22/2000       12.80
         10/23/2000        5.51
         10/24/2000        2.95
         10/25/2000        2.54
         10/26/2000        2.47
         10/27/2000        2.45
         10/28/2000        2.46
         10/29/2000        2.41
         10/30/2000        2.42
         10/31/2000        2.42
         11/01/2000        1.65
         11/02/2000        1.65
         11/03/2000        1.59
         11/04/2000        6.51
         11/05/2000        5.28
         11/06/2000        2.65
         11/07/2000        1.91
         11/08/2000        2.02
         11/09/2000        1.86
         11/10/2000        1.86
         11/11/2000        1.86
         11/12/2000        1.86
         11/13/2000        1.86
         11/14/2000        1.86
         11/15/2000        1.86
         11/16/2000        1.86
         11/17/2000        1.86
         11/18/2000        1.86
         11/19/2000        1.86
         11/20/2000        1.86
         11/21/2000        1.80
         11/22/2000        1.80
         11/23/2000        1.80
         11/24/2000        1.80
         11/25/2000        1.80
         11/26/2000        1.80
         11/27/2000        1.80
         11/28/2000        1.80
         11/29/2000        1.80
         11/30/2000        1.80
         12/01/2000        1.58
         12/02/2000        1.58
         12/03/2000        1.62
         12/04/2000        1.62
         12/05/2000        1.58
         12/06/2000        1.58
         12/07/2000        1.58
         12/08/2000        1.53
         12/09/2000        1.53
         12/10/2000        1.53
         12/11/2000        1.53
         12/12/2000        1.53
         12/13/2000        1.53
         12/14/2000        1.53
         12/15/2000        1.53
         12/16/2000        1.53
         12/17/2000        1.53
         12/18/2000        1.53
         12/19/2000        5.55
         12/20/2000       10.70
         12/21/2000       11.60
         12/22/2000       13.60
         12/23/2000       14.00
         12/24/2000       14.50
         12/25/2000       15.00
         12/26/2000       15.00
         12/27/2000       15.00
         12/28/2000       15.50
         12/29/2000       15.80
         12/30/2000       15.80
         12/31/2000       15.80
         01/01/2001       16.10
         01/02/2001       16.40
         01/03/2001       16.20
         01/04/2001       16.20
         01/05/2001       16.40
         01/06/2001       16.40
         01/07/2001       16.80
         01/08/2001       17.00
         01/09/2001       17.00
         01/10/2001       17.30
         01/11/2001       17.10
         01/12/2001       17.10
         01/13/2001       17.00
         01/14/2001       17.00
         01/15/2001       17.00
         01/16/2001       17.00
         01/17/2001       16.80
         01/18/2001       17.10
         01/19/2001       17.50
         01/20/2001       17.50
         01/21/2001       17.90
         01/22/2001       18.70
         01/23/2001       18.50
         01/24/2001       18.30
         01/25/2001       18.50
         01/26/2001       18.30
         01/27/2001       17.70
         01/28/2001       17.70
         01/29/2001       17.70
         01/30/2001       17.70
         01/31/2001       17.70
         02/01/2001       17.90
         02/02/2001       17.90
         02/03/2001       16.70
         02/04/2001       17.50
         02/05/2001       17.30
         02/06/2001       16.90
         02/07/2001       16.90
         02/08/2001       16.50
         02/09/2001       15.30
         02/10/2001       16.50
         02/11/2001       16.50
         02/12/2001       16.90
         02/13/2001       17.30
         02/14/2001       11.00
         02/15/2001        6.88
         02/16/2001        5.18
         02/17/2001        4.62
         02/18/2001        4.41
         02/19/2001        4.31
         02/20/2001        3.82
         02/21/2001        3.47
         02/22/2001        3.21
         02/23/2001        2.98
         02/24/2001        2.91
         02/25/2001        2.83
         02/26/2001        2.42
         02/27/2001        2.42
         02/28/2001        2.36
         03/01/2001        1.87
         03/02/2001        1.87
         03/03/2001        1.87
         03/04/2001        1.75
         03/05/2001        1.87
         03/06/2001        1.87
         03/07/2001        1.87
         03/08/2001        1.87
         03/09/2001        1.87
         03/10/2001        1.82
         03/11/2001        1.82
         03/12/2001        1.82
         03/13/2001        1.82
         03/14/2001        1.82
         03/15/2001        1.75
         03/16/2001        1.82
         03/17/2001        1.82
         03/18/2001        1.75
         03/19/2001        1.75
         03/20/2001        1.75
         03/21/2001        1.69
         03/22/2001        1.63
         03/23/2001        1.67
         03/24/2001        1.63
         03/25/2001        1.63
         03/26/2001        1.63
         03/27/2001        1.63
         03/28/2001        1.63
         03/29/2001        1.57
         03/30/2001        1.57
         03/31/2001        1.57
         04/01/2001        1.50
         04/02/2001        1.55
         04/03/2001        1.52
         04/04/2001        1.43
         04/05/2001        1.62
         04/06/2001        1.69
         04/07/2001        1.67
         04/08/2001        1.66
         04/09/2001        1.77
         04/10/2001        1.69
         04/11/2001        1.75
         04/12/2001        1.83
         04/13/2001        1.84
         04/14/2001        1.83
         04/15/2001        2.26
         04/16/2001        2.58
         04/17/2001        2.84
         04/18/2001        2.72
         04/19/2001        2.56
         04/20/2001        4.75
         04/21/2001        2.64
         04/22/2001        2.79
         04/23/2001        2.55
         04/24/2001        2.19
         04/25/2001        2.00
         04/26/2001        1.73
         04/27/2001        1.73
         04/28/2001        1.67
         04/29/2001        1.97
         04/30/2001        2.32
         05/01/2001        2.30
         05/02/2001        2.02
         05/03/2001        2.03
         05/04/2001        2.10
         05/05/2001        2.21
         05/06/2001        1.89
         05/07/2001        2.26
         05/08/2001        2.58
         05/09/2001        2.51
         05/10/2001        2.70
         05/11/2001        2.31
         05/12/2001        1.97
         05/13/2001        1.92
         05/14/2001        6.52
         05/15/2001        6.36
         05/16/2001        6.49
         05/17/2001        2.67
         05/18/2001        2.19
         05/19/2001        1.92
         05/20/2001        2.03
         05/21/2001        1.90
         05/22/2001        1.81
         05/23/2001        1.89
         05/24/2001        1.73
         05/25/2001        1.64
         05/26/2001        1.59
         05/27/2001        1.42
         05/28/2001        1.54
         05/29/2001        1.40
         05/30/2001        1.41
         05/31/2001        1.37
         06/01/2001        1.39
         06/02/2001        1.42
         06/03/2001        1.29
         06/04/2001        1.29
         06/05/2001        1.29
         06/06/2001        1.37
         06/07/2001        1.42
         06/08/2001        1.44
         06/09/2001        1.60
         06/10/2001        3.23
         06/11/2001        3.23
         06/12/2001        2.76
         06/13/2001        2.47
         06/14/2001        2.07
         06/15/2001        1.83
         06/16/2001        1.71
         06/17/2001        2.20
         06/18/2001        2.85
         06/19/2001        2.20
         06/20/2001        2.77
         06/21/2001        2.07
         06/22/2001        1.77
         06/23/2001        1.79
         06/24/2001        1.89
         06/25/2001        2.20
         06/26/2001        2.76
         06/27/2001        2.76
         06/28/2001        2.91
         06/29/2001        2.47
         06/30/2001        2.07
         07/01/2001        2.36
         07/02/2001        2.21
         07/03/2001        2.15
         07/04/2001        1.95
         07/05/2001        2.03
         07/06/2001        2.65
         07/07/2001       14.00
         07/08/2001        7.61
         07/09/2001       10.70
         07/10/2001        5.53
         07/11/2001        2.94
         07/12/2001        2.22
         07/13/2001        2.18
         07/14/2001        2.11
         07/15/2001        2.13
         07/16/2001        2.10
         07/17/2001        1.99
         07/18/2001        2.25
         07/19/2001        3.01
         07/20/2001        2.28
         07/21/2001        2.96
         07/22/2001        1.84
         07/23/2001        1.88
         07/24/2001        2.08
         07/25/2001        1.99
         07/26/2001        1.91
         07/27/2001        1.86
         07/28/2001        3.96
         07/29/2001        8.95
         07/30/2001        5.86
         07/31/2001       12.80
         08/01/2001        4.87
         08/02/2001        4.74
         08/03/2001        2.78
         08/04/2001        2.46
         08/05/2001        2.30
         08/06/2001        2.12
         08/07/2001        1.83
         08/08/2001        1.70
         08/09/2001        1.60
         08/10/2001        1.60
         08/11/2001        1.60
         08/12/2001        1.64
         08/13/2001        1.63
         08/14/2001        1.62
         08/15/2001        1.61
         08/16/2001        1.62
         08/17/2001        3.98
         08/18/2001       43.60
         08/19/2001       32.70
         08/20/2001       19.60
         08/21/2001        5.41
         08/22/2001        4.00
         08/23/2001        5.08
         08/24/2001        2.89
         08/25/2001        2.27
         08/26/2001        2.15
         08/27/2001        3.00
         08/28/2001        3.03
         08/29/2001        3.38
         08/30/2001        2.68
         08/31/2001        2.28
         09/01/2001        2.10
         09/02/2001        2.11
         09/03/2001        2.11
         09/04/2001        2.05
         09/05/2001        1.87
         09/06/2001        1.83
         09/07/2001        1.81
         09/08/2001        1.81
         09/09/2001        1.82
         09/10/2001        1.76
         09/11/2001        1.69
         09/12/2001        1.69
         09/13/2001        1.69
         09/14/2001        1.68
         09/15/2001        1.62
         09/16/2001        1.59
         09/17/2001        1.56
         09/18/2001        1.57
         09/19/2001        1.58
         09/20/2001        1.58
         09/21/2001        1.52
         09/22/2001        1.52
         09/23/2001        1.58
         09/24/2001        2.72
         09/25/2001        1.77
         09/26/2001        1.63
         09/27/2001        1.57
         09/28/2001        1.51
         09/29/2001        1.50
         09/30/2001        1.42
         10/01/2001        1.41
         10/02/2001        1.40
         10/03/2001        1.44
         10/04/2001        1.43
         10/05/2001        1.42
         10/06/2001        1.42
         10/07/2001        1.41
         10/08/2001        1.41
         10/09/2001        1.41
         10/10/2001        1.31
         10/11/2001        1.36
         10/12/2001        1.14
         10/13/2001        1.06
         10/14/2001        0.94
         10/15/2001        0.94
         10/16/2001        1.31
         10/17/2001        1.15
         10/18/2001        1.12
         10/19/2001        1.04
         10/20/2001        0.82
         10/21/2001        0.61
         10/22/2001        0.51
         10/23/2001        0.49
         10/24/2001        0.48
         10/25/2001        0.43
         10/26/2001        0.43
         10/27/2001        0.40
         10/28/2001        0.39
         10/29/2001        0.34
         10/30/2001        0.34
         10/31/2001        0.32
         11/01/2001        0.29
         11/02/2001        0.26
         11/03/2001        0.28
         11/04/2001        0.28
         11/05/2001        0.26
         11/06/2001        0.26
         11/07/2001        0.29
         11/08/2001        0.27
         11/09/2001        0.26
         11/10/2001        0.26
         11/11/2001        0.26
         11/12/2001        0.29
         11/13/2001        0.29
         11/14/2001        0.29
         11/15/2001        0.26
         11/16/2001        0.26
         11/17/2001        0.29
         11/18/2001        0.26
         11/19/2001        0.29
         11/20/2001        0.33
         11/21/2001        0.33
         11/22/2001        0.33
         11/23/2001        0.33
         11/24/2001        0.33
         11/25/2001        0.32
         11/26/2001        0.32
         11/27/2001        0.32
         11/28/2001        0.32
         11/29/2001        0.32
         11/30/2001        0.32
         12/01/2001        0.31
         12/02/2001        0.31
         12/03/2001        0.31
         12/04/2001        0.31
         12/05/2001        0.31
         12/06/2001        0.34
         12/07/2001        0.34
         12/08/2001        0.34
         12/09/2001        0.34
         12/10/2001        0.37
         12/11/2001        0.37
         12/12/2001        0.36
         12/13/2001        0.37
         12/14/2001        0.38
         12/15/2001        0.41
         12/16/2001        0.41
         12/17/2001        0.42
         12/18/2001        0.40
         12/19/2001        0.39
         12/20/2001        0.38
         12/21/2001        0.38
         12/22/2001        0.40
         12/23/2001        0.40
         12/24/2001        0.42
         12/25/2001        0.41
         12/26/2001        0.40
         12/27/2001        0.42
         12/28/2001        0.43
         12/29/2001        0.42
         12/30/2001        0.44
         12/31/2001        0.45
         01/01/2002        0.46
         01/02/2002        0.45
         01/03/2002        0.45
         01/04/2002        0.44
         01/05/2002        0.44
         01/06/2002        0.42
         01/07/2002        0.42
         01/08/2002        0.42
         01/09/2002        0.40
         01/10/2002        0.40
         01/11/2002        0.40
         01/12/2002        0.40
         01/13/2002        0.41
         01/14/2002        0.44
         01/15/2002        0.42
         01/16/2002        0.42
         01/17/2002        0.40
         01/18/2002        0.40
         01/19/2002        0.40
         01/20/2002        0.40
         01/21/2002        0.41
         01/22/2002        0.40
         01/23/2002        0.40
         01/24/2002        0.39
         01/25/2002        0.39
         01/26/2002        0.39
         01/27/2002        0.40
         01/28/2002        0.40
         01/29/2002        0.40
         01/30/2002        0.41
         01/31/2002        0.40
         02/01/2002        0.40
         02/02/2002        0.40
         02/03/2002        0.40
         02/04/2002        0.40
         02/05/2002        0.41
         02/06/2002        0.40
         02/07/2002        0.40
         02/08/2002        0.41
         02/09/2002        0.41
         02/10/2002        0.40
         02/11/2002        0.40
         02/12/2002        0.40
         02/13/2002        0.40
         02/14/2002        0.40
         02/15/2002        0.40
         02/16/2002        0.40
         02/17/2002        0.39
         02/18/2002        0.39
         02/19/2002        0.40
         02/20/2002        0.40
         02/21/2002        0.41
         02/22/2002        0.41
         02/23/2002        0.40
         02/24/2002        0.40
         02/25/2002        0.42
         02/26/2002        0.42
         02/27/2002        0.41
         02/28/2002        0.41
         03/01/2002        0.41
         03/02/2002        0.41
         03/03/2002        0.41
         03/04/2002        0.41
         03/05/2002        0.38
         03/06/2002        0.41
         03/07/2002        0.41
         03/08/2002        0.44
         03/09/2002        0.44
         03/10/2002        0.44
         03/11/2002        0.67
         03/12/2002        0.67
         03/13/2002        0.54
         03/14/2002        0.44
         03/15/2002        0.44
         03/16/2002        0.44
         03/17/2002        0.41
         03/18/2002        0.44
         03/19/2002        2.46
         03/20/2002        2.96
         03/21/2002        1.88
         03/22/2002        1.15
         03/23/2002        1.22
         03/24/2002        1.11
         03/25/2002        1.11
         03/26/2002        1.15
         03/27/2002        0.81
         03/28/2002        0.81
         03/29/2002        0.93
         03/30/2002        0.93
         03/31/2002        0.86
         04/01/2002        0.86
         04/02/2002        0.81
         04/03/2002        0.81
         04/04/2002        0.67
         04/05/2002        0.67
         04/06/2002        0.67
         04/07/2002        0.67
         04/08/2002        0.93
         04/09/2002        0.81
         04/10/2002        0.67
         04/11/2002        0.67
         04/12/2002        0.81
         04/13/2002        0.93
         04/14/2002        0.93
         04/15/2002        3.94
         04/16/2002        1.29
         04/17/2002        0.96
         04/18/2002        0.98
         04/19/2002        0.86
         04/20/2002        0.86
         04/21/2002        0.91
         04/22/2002        0.93
         04/23/2002        0.90
         04/24/2002        1.14
         04/25/2002        2.01
         04/26/2002        7.17
         04/27/2002        8.95
         04/28/2002        4.22
         04/29/2002        2.79
         04/30/2002        2.04
         05/01/2002        1.61
         05/02/2002        1.44
         05/03/2002        1.26
         05/04/2002        1.15
         05/05/2002        1.15
         05/06/2002        1.15
         05/07/2002        1.15
         05/08/2002        1.15
         05/09/2002        0.93
         05/10/2002        1.05
         05/11/2002        1.05
         05/12/2002        1.15
         05/13/2002        0.93
         05/14/2002        1.00
         05/15/2002        0.81
         05/16/2002        0.93
         05/17/2002        3.12
         05/18/2002        1.78
         05/19/2002        1.05
         05/20/2002        1.05
         05/21/2002        1.00
         05/22/2002        4.13
         05/23/2002        2.08
         05/24/2002        1.53
         05/25/2002        1.15
         05/26/2002        1.15
         05/27/2002        1.05
         05/28/2002        0.93
         05/29/2002        0.89
         05/30/2002        1.26
         05/31/2002        0.81
         06/01/2002        0.44
         06/02/2002        0.59
         06/03/2002        0.40
         06/04/2002        0.39
         06/05/2002        0.39
         06/06/2002       10.20
         06/07/2002        4.95
         06/08/2002        2.60
         06/09/2002        1.05
         06/10/2002        0.93
         06/11/2002       26.50
         06/12/2002       66.10
         06/13/2002       10.40
         06/14/2002        2.37
         06/15/2002        1.78
         06/16/2002        2.42
         06/17/2002        1.36
         06/18/2002        1.26
         06/19/2002        1.26
         06/20/2002        1.26
         06/21/2002        1.26
         06/22/2002        1.26
         06/23/2002        1.15
         06/24/2002        1.11
         06/25/2002        1.05
         06/26/2002        1.05
         06/27/2002        1.05
         06/28/2002        1.05
         06/29/2002        0.93
         06/30/2002        0.81
         07/01/2002        0.67
         07/02/2002        0.67
         07/03/2002        0.67
         07/04/2002        1.72
         07/05/2002        1.36
         07/06/2002        1.65
         07/07/2002        1.57
         07/08/2002        1.15
         07/09/2002        0.67
         07/10/2002        0.67
         07/11/2002        0.44
         07/12/2002        0.54
         07/13/2002       24.40
         07/14/2002       50.60
         07/15/2002       21.60
         07/16/2002       14.30
         07/17/2002        8.73
         07/18/2002        7.16
         07/19/2002        4.93
         07/20/2002       22.50
         07/21/2002       53.40
         07/22/2002       33.50
         07/23/2002       16.30
         07/24/2002       34.80
         07/25/2002       25.40
         07/26/2002        8.22
         07/27/2002        3.93
         07/28/2002        3.36
         07/29/2002        4.65
         07/30/2002        4.34
         07/31/2002       13.00
         08/01/2002        8.66
         08/02/2002        5.50
         08/03/2002       98.70
         08/04/2002        8.83
         08/05/2002        2.77
         08/06/2002        3.78
         08/07/2002        3.57
         08/08/2002        5.93
         08/09/2002        6.99
         08/10/2002        3.09
         08/11/2002        6.50
         08/12/2002        4.08
         08/13/2002        5.64
         08/14/2002        2.57
         08/15/2002        2.24
         08/16/2002        1.87
         08/17/2002        1.81
         08/18/2002        4.03
         08/19/2002        2.83
         08/20/2002        7.96
         08/21/2002       14.00
         08/22/2002       21.20
         08/23/2002       34.30
         08/24/2002        4.50
         08/25/2002        1.84
         08/26/2002        1.43
         08/27/2002        1.23
         08/28/2002        1.09
         08/29/2002        1.00
         08/30/2002        1.07
         08/31/2002        1.25
         09/01/2002        1.11
         09/02/2002        1.05
         09/03/2002        1.00
         09/04/2002        0.89
         09/05/2002        0.89
         09/06/2002        1.05
         09/07/2002        0.93
         09/08/2002        0.81
         09/09/2002        0.67
         09/10/2002        0.67
         09/11/2002        0.59
         09/12/2002        0.44
         09/13/2002        0.85
         09/14/2002        8.00
         09/15/2002        0.93
         09/16/2002       12.30
         09/17/2002        6.11
         09/18/2002        2.30
         09/19/2002        0.93
         09/20/2002        0.44
         09/21/2002        0.44
         09/22/2002        0.41
         09/23/2002        0.41
         09/24/2002        0.41
         09/25/2002        0.41
         09/26/2002        0.41
         09/27/2002        0.41
         09/28/2002        0.41
         09/29/2002        0.41
         09/30/2002        0.41
         10/01/2002        0.40
         10/02/2002        0.40
         10/03/2002        0.40
         10/04/2002        0.40
         10/05/2002        0.40
         10/06/2002        0.40
         10/07/2002        0.41
         10/08/2002        1.15
         10/09/2002        0.81
         10/10/2002        0.44
         10/11/2002        0.40
         10/12/2002        0.40
         10/13/2002        0.40
         10/14/2002        0.40
         10/15/2002        0.40
         10/16/2002        0.40
         10/17/2002        0.40
         10/18/2002        0.40
         10/19/2002        0.40
         10/20/2002        0.40
         10/21/2002        0.40
         10/22/2002        0.40
         10/23/2002        0.40
         10/24/2002        1.27
         10/25/2002        0.44
         10/26/2002        0.40
         10/27/2002        0.40
         10/28/2002        0.40
         10/29/2002        0.40
         10/30/2002        0.40
         10/31/2002        0.40
         11/01/2002        0.41
         11/02/2002        0.41
         11/03/2002        0.41
         11/04/2002        3.10
         11/05/2002        0.93
         11/06/2002        0.40
         11/07/2002        0.40
         11/08/2002        0.38
         11/09/2002        0.39
         11/10/2002        0.39
         11/11/2002        0.39
         11/12/2002        0.39
         11/13/2002        0.39
         11/14/2002        0.38
         11/15/2002        0.37
         11/16/2002        0.37
         11/17/2002        0.37
         11/18/2002        0.37
         11/19/2002        0.37
         11/20/2002        0.36
         11/21/2002        0.36
         11/22/2002        0.37
         11/23/2002        0.37
         11/24/2002        0.67
         11/25/2002        0.41
         11/26/2002        0.38
         11/27/2002        0.38
         11/28/2002        0.36
         11/29/2002        0.36
         11/30/2002        0.36
         12/01/2002        0.36
         12/02/2002        0.37
         12/03/2002        0.38
         12/04/2002        0.81
         12/05/2002        0.93
         12/06/2002        1.57
         12/07/2002        0.41
         12/08/2002        0.41
         12/09/2002        0.39
         12/10/2002        0.38
         12/11/2002        0.38
         12/12/2002        0.37
         12/13/2002        0.37
         12/14/2002        0.38
         12/15/2002        0.38
         12/16/2002        0.37
         12/17/2002        0.38
         12/18/2002        0.38
         12/19/2002        0.38
         12/20/2002        0.38
         12/21/2002        0.38
         12/22/2002        0.38
         12/23/2002        0.38
         12/24/2002        0.39
         12/25/2002        0.40
         12/26/2002        0.39
         12/27/2002        0.39
         12/28/2002        0.38
         12/29/2002        0.39
         12/30/2002        0.39
         12/31/2002        0.38
         01/01/2003        0.36
         01/02/2003        0.31
         01/03/2003        0.31
         01/04/2003        0.34
         01/05/2003        0.34
         01/06/2003        0.34
         01/07/2003        0.31
         01/08/2003        0.31
         01/09/2003        0.31
         01/10/2003        0.29
         01/11/2003        0.31
         01/12/2003        0.81
         01/13/2003        0.47
         01/14/2003        0.39
         01/15/2003        0.36
         01/16/2003        0.34
         01/17/2003        0.31
         01/18/2003        0.31
         01/19/2003        0.34
         01/20/2003        0.34
         01/21/2003        0.34
         01/22/2003        0.34
         01/23/2003        0.34
         01/24/2003        0.34
         01/25/2003        0.34
         01/26/2003        0.33
         01/27/2003        0.33
         01/28/2003        0.33
         01/29/2003        0.31
         01/30/2003        0.31
         01/31/2003        0.34
         02/01/2003        0.36
         02/02/2003        0.36
         02/03/2003        0.36
         02/04/2003        0.39
         02/05/2003        0.36
         02/06/2003        0.36
         02/07/2003        0.43
         02/08/2003        0.43
         02/09/2003        0.43
         02/10/2003        0.36
         02/11/2003        0.36
         02/12/2003        0.36
         02/13/2003        0.36
         02/14/2003        0.39
         02/15/2003        0.39
         02/16/2003        0.39
         02/17/2003        0.39
         02/18/2003        0.43
         02/19/2003        1.22
         02/20/2003        5.09
         02/21/2003       24.30
         02/22/2003        3.15
         02/23/2003        2.57
         02/24/2003        1.98
         02/25/2003        1.36
         02/26/2003        0.59
         02/27/2003        0.47
         02/28/2003        0.43
         03/01/2003        0.43
         03/02/2003        0.36
         03/03/2003        0.38
         03/04/2003        0.34
         03/05/2003        0.29
         03/06/2003        0.29
         03/07/2003        0.29
         03/08/2003        0.29
         03/09/2003        0.31
         03/10/2003        0.31
         03/11/2003        0.29
         03/12/2003        0.29
         03/13/2003        0.47
         03/14/2003        0.47
         03/15/2003        0.29
         03/16/2003        0.29
         03/17/2003        0.26
         03/18/2003        0.28
         03/19/2003        0.29
         03/20/2003        0.29
         03/21/2003        0.29
         03/22/2003        0.26
         03/23/2003        0.29
         03/24/2003        0.29
         03/25/2003        0.26
         03/26/2003        0.29
         03/27/2003        0.31
         03/28/2003        0.36
         03/29/2003        0.39
         03/30/2003        0.39
         03/31/2003        0.43
         04/01/2003        0.86
         04/02/2003        0.47
         04/03/2003        1.04
         04/04/2003        0.45
         04/05/2003        0.50
         04/06/2003        0.52
         04/07/2003        0.47
         04/08/2003        0.45
         04/09/2003        0.45
         04/10/2003        0.45
         04/11/2003        0.45
         04/12/2003        0.43
         04/13/2003        0.47
         04/14/2003        0.47
         04/15/2003        0.47
         04/16/2003        0.47
         04/17/2003        0.56
         04/18/2003        0.55
         04/19/2003        0.47
         04/20/2003        0.50
         04/21/2003        0.47
         04/22/2003        0.45
         04/23/2003        0.47
         04/24/2003        0.43
         04/25/2003        0.47
         04/26/2003        0.47
         04/27/2003        0.47
         04/28/2003        0.45
         04/29/2003        0.45
         04/30/2003        0.45
         05/01/2003        0.47
         05/02/2003        0.47
         05/03/2003        0.47
         05/04/2003        0.50
         05/05/2003        0.47
         05/06/2003        0.43
         05/07/2003        0.43
         05/08/2003        0.43
         05/09/2003        0.39
         05/10/2003        0.36
         05/11/2003        0.39
         05/12/2003        0.39
         05/13/2003        0.43
         05/14/2003        0.36
         05/15/2003        0.36
         05/16/2003        0.39
         05/17/2003        0.39
         05/18/2003        0.39
         05/19/2003        0.36
         05/20/2003        0.34
         05/21/2003        0.36
         05/22/2003        0.36
         05/23/2003        0.43
         05/24/2003        0.43
         05/25/2003        0.43
         05/26/2003        0.39
         05/27/2003       19.10
         05/28/2003        9.32
         05/29/2003        1.36
         05/30/2003        0.59
         05/31/2003        0.47
         06/01/2003        0.39
         06/02/2003        0.39
         06/03/2003        0.36
         06/04/2003        0.36
         06/05/2003        0.39
         06/06/2003        0.36
         06/07/2003        0.39
         06/08/2003        0.39
         06/09/2003        0.31
         06/10/2003       11.60
         06/11/2003        9.58
         06/12/2003        1.78
         06/13/2003        0.47
         06/14/2003        0.36
         06/15/2003        0.31
         06/16/2003        0.29
         06/17/2003        0.29
         06/18/2003        0.29
         06/19/2003        0.34
         06/20/2003        0.39
         06/21/2003        0.43
         06/22/2003        0.45
         06/23/2003        0.39
         06/24/2003        1.33
         06/25/2003       89.90
         06/26/2003       29.10
         06/27/2003        6.61
         06/28/2003       24.10
         06/29/2003        3.62
         06/30/2003       19.00
         07/01/2003        7.70
         07/02/2003        1.84
         07/03/2003        0.96
         07/04/2003        0.56
         07/05/2003        0.45
         07/06/2003        0.45
         07/07/2003        0.45
         07/08/2003       16.10
         07/09/2003       32.80
         07/10/2003       12.30
         07/11/2003        1.84
         07/12/2003        0.85
         07/13/2003        0.64
         07/14/2003        0.60
         07/15/2003        0.56
         07/16/2003        0.51
         07/17/2003        2.39
         07/18/2003       11.10
         07/19/2003        7.71
         07/20/2003        1.66
         07/21/2003        1.13
         07/22/2003        0.88
         07/23/2003        0.96
         07/24/2003        0.60
         07/25/2003        0.60
         07/26/2003        0.64
         07/27/2003        2.61
         07/28/2003        3.96
         07/29/2003       30.40
         07/30/2003       53.20
         07/31/2003       13.80
         08/01/2003        3.24
         08/02/2003        1.40
         08/03/2003        1.01
         08/04/2003        0.91
         08/05/2003        0.81
         08/06/2003        0.74
         08/07/2003        0.68
         08/08/2003        0.62
         08/09/2003        0.62
         08/10/2003        3.25
         08/11/2003        2.31
         08/12/2003        1.16
         08/13/2003        0.81
         08/14/2003        0.62
         08/15/2003        0.57
         08/16/2003        0.62
         08/17/2003        0.62
         08/18/2003        0.62
         08/19/2003        0.62
         08/20/2003        0.57
         08/21/2003        0.57
         08/22/2003        0.57
         08/23/2003        1.92
         08/24/2003        2.61
         08/25/2003        6.88
         08/26/2003        7.43
         08/27/2003        9.21
         08/28/2003        4.83
         08/29/2003       15.00
         08/30/2003       27.70
         08/31/2003       43.50
         09/01/2003        9.42
         09/02/2003        3.05
         09/03/2003        2.34
         09/04/2003        0.91
         09/05/2003        0.91
         09/06/2003        0.91
         09/07/2003        0.91
         09/08/2003        0.91
         09/09/2003        0.91
         09/10/2003        0.91
         09/11/2003       28.80
         09/12/2003        8.53
         09/13/2003        3.12
         09/14/2003        1.20
         09/15/2003        1.20
         09/16/2003        1.12
         09/17/2003        1.12
         09/18/2003        1.02
         09/19/2003        0.65
         09/20/2003        0.54
         09/21/2003        0.54
         09/22/2003        0.54
         09/23/2003        0.54
         09/24/2003        2.13
         09/25/2003        1.09
         09/26/2003        0.59
         09/27/2003        0.59
         09/28/2003        0.59
         09/29/2003        0.59
         09/30/2003        0.54
         10/01/2003        0.54
         10/02/2003        0.50
         10/03/2003        0.48
         10/04/2003        0.48
         10/05/2003        0.48
         10/06/2003        0.48
         10/07/2003        0.44
         10/08/2003       68.60
         10/09/2003      204.00
         10/10/2003      216.00
         10/11/2003      120.00
         10/12/2003       98.30
         10/13/2003       23.00
         10/14/2003       17.90
         10/15/2003       12.50
         10/16/2003       10.80
         10/17/2003        9.78
         10/18/2003       10.60
         10/19/2003        8.81
         10/20/2003        6.61
         10/21/2003        5.36
         10/22/2003        5.61
         10/23/2003        4.68
         10/24/2003        3.96
         10/25/2003        3.42
         10/26/2003        2.99
         10/27/2003        2.63
         10/28/2003        2.56
         10/29/2003        2.56
         10/30/2003        2.56
         10/31/2003        2.52
         11/01/2003        2.45
         11/02/2003        2.45
         11/03/2003        2.45
         11/04/2003        2.34
         11/05/2003        2.34
         11/06/2003        1.83
         11/07/2003        2.70
         11/08/2003        2.13
         11/09/2003        1.60
         11/10/2003        1.64
         11/11/2003        1.73
         11/12/2003        1.59
         11/13/2003        1.37
         11/14/2003        1.13
         11/15/2003        1.06
         11/16/2003        1.18
         11/17/2003        1.21
         11/18/2003        1.21
         11/19/2003        1.21
         11/20/2003        1.21
         11/21/2003        1.13
         11/22/2003        0.94
         11/23/2003        1.03
         11/24/2003        0.91
         11/25/2003        0.98
         11/26/2003        1.37
         11/27/2003        1.46
         11/28/2003        1.29
         11/29/2003        1.21
         11/30/2003        1.37
         12/01/2003        1.37
         12/02/2003        1.21
         12/03/2003        1.03
         12/04/2003        1.06
         12/05/2003        0.91
         12/06/2003        0.94
         12/07/2003        0.94
         12/08/2003        0.94
         12/09/2003        0.98
         12/10/2003        2.91
         12/11/2003        3.04
         12/12/2003        2.85
         12/13/2003        2.34
         12/14/2003        2.24
         12/15/2003        2.41
         12/16/2003        2.28
         12/17/2003        2.13
         12/18/2003        2.20
         12/19/2003        2.20
         12/20/2003        2.03
         12/21/2003        0.98
         12/22/2003        0.91
         12/23/2003        0.91
         12/24/2003        0.84
         12/25/2003        0.78
         12/26/2003        0.71
         12/27/2003        0.69
         12/28/2003        0.65
         12/29/2003        0.59
         12/30/2003        0.56
         12/31/2003        0.54
         01/01/2004        0.54
         01/02/2004        0.48
         01/03/2004        0.48
         01/04/2004        0.46
         01/05/2004        0.46
         01/06/2004        0.44
         01/07/2004        0.44
         01/08/2004        0.40
         01/09/2004        0.38
         01/10/2004        0.38
         01/11/2004        0.42
         01/12/2004        0.44
         01/13/2004        0.44
         01/14/2004        0.48
         01/15/2004        0.54
         01/16/2004       35.20
         01/17/2004       37.50
         01/18/2004       14.40
         01/19/2004        5.25
         01/20/2004        3.50
         01/21/2004        2.56
         01/22/2004        2.24
         01/23/2004        2.13
         01/24/2004        2.03
         01/25/2004        1.55
         01/26/2004        1.73
         01/27/2004        1.64
         01/28/2004        1.37
         01/29/2004        1.29
         01/30/2004        1.21
         01/31/2004        1.21
         02/01/2004        1.38
         02/02/2004        1.38
         02/03/2004        1.38
         02/04/2004        1.31
         02/05/2004        1.25
         02/06/2004        1.19
         02/07/2004        1.11
         02/08/2004        1.04
         02/09/2004        0.98
         02/10/2004        0.91
         02/11/2004        0.90
         02/12/2004        0.88
         02/13/2004        0.86
         02/14/2004        0.84
         02/15/2004        0.81
         02/16/2004        0.79
         02/17/2004        1.03
         02/18/2004        1.26
         02/19/2004        1.01
         02/20/2004        0.75
         02/21/2004        0.75
         02/22/2004        0.76
         02/23/2004        0.76
         02/24/2004        0.73
         02/25/2004        0.71
         02/26/2004        0.68
         02/27/2004        0.66
         02/28/2004        0.64
         02/29/2004        0.61
         03/01/2004        0.61
         03/02/2004        0.61
         03/03/2004        0.61
         03/04/2004        0.61
         03/05/2004        0.66
         03/06/2004        0.69
         03/07/2004        0.69
         03/08/2004        0.81
         03/09/2004        0.71
         03/10/2004        0.69
         03/11/2004        0.79
         03/12/2004       55.20
         03/13/2004       47.10
         03/14/2004        8.18
         03/15/2004        3.81
         03/16/2004        2.09
         03/17/2004        1.23
         03/18/2004        0.81
         03/19/2004        0.75
         03/20/2004        0.75
         03/21/2004       40.60
         03/22/2004      253.00
         03/23/2004      192.00
         03/24/2004       33.00
         03/25/2004       18.40
         03/26/2004       13.10
         03/27/2004        7.64
         03/28/2004        5.58
         03/29/2004        4.62
         03/30/2004        3.98
         03/31/2004        2.89
         04/01/2004        2.52
         04/02/2004        2.35
         04/03/2004        2.15
         04/04/2004        2.86
         04/05/2004        2.04
         04/06/2004        2.01
         04/07/2004        1.68
         04/08/2004        1.73
         04/09/2004        1.30
         04/10/2004        1.33
         04/11/2004        1.40
         04/12/2004        1.95
         04/13/2004        3.35
         04/14/2004        2.48
         04/15/2004        1.98
         04/16/2004        1.47
         04/17/2004        1.31
         04/18/2004        1.22
         04/19/2004        0.69
         04/20/2004        0.64
         04/21/2004        0.60
         04/22/2004        0.55
         04/23/2004        0.49
         04/24/2004        0.49
         04/25/2004        0.49
         04/26/2004        0.48
         04/27/2004        0.48
         04/28/2004        0.48
         04/29/2004        1.05
         04/30/2004        1.49
         05/01/2004        0.71
         05/02/2004        0.75
         05/03/2004        1.11
         05/04/2004        1.85
         05/05/2004        1.90
         05/06/2004        1.37
         05/07/2004        0.79
         05/08/2004        0.61
         05/09/2004        0.67
         05/10/2004        0.68
         05/11/2004        0.68
         05/12/2004        0.57
         05/13/2004        0.51
         05/14/2004        0.41
         05/15/2004        0.41
         05/16/2004       36.20
         05/17/2004       12.00
         05/18/2004        4.44
         05/19/2004        1.47
         05/20/2004        0.78
         05/21/2004        0.72
         05/22/2004        0.65
         05/23/2004        0.58
         05/24/2004        0.53
         05/25/2004        0.47
         05/26/2004        0.44
         05/27/2004        0.38
         05/28/2004        0.40
         05/29/2004        0.48
         05/30/2004        0.46
         05/31/2004        0.39
         06/01/2004        0.39
         06/02/2004        0.37
         06/03/2004        0.44
         06/04/2004       17.20
         06/05/2004       12.50
         06/06/2004        2.68
         06/07/2004        1.62
         06/08/2004       20.90
         06/09/2004        1.98
         06/10/2004        1.26
         06/11/2004        1.23
         06/12/2004        0.99
         06/13/2004        0.77
         06/14/2004        0.56
         06/15/2004        0.52
         06/16/2004        0.70
         06/17/2004        1.42
         06/18/2004        0.63
         06/19/2004        0.66
         06/20/2004       32.50
         06/21/2004       13.20
         06/22/2004        1.46
         06/23/2004        0.79
         06/24/2004        0.55
         06/25/2004        7.23
         06/26/2004        2.36
         06/27/2004        1.47
         06/28/2004        1.12
         06/29/2004       25.00
         06/30/2004       37.30
         07/01/2004        2.15
         07/02/2004        1.65
         07/03/2004        1.22
         07/04/2004        0.87
         07/05/2004        0.59
         07/06/2004        0.58
         07/07/2004        0.74
         07/08/2004        0.55
         07/09/2004        0.48
         07/10/2004        0.58
         07/11/2004       19.70
         07/12/2004        6.24
         07/13/2004        1.43
         07/14/2004        1.01
         07/15/2004        0.51
         07/16/2004        0.64
         07/17/2004        0.67
         07/18/2004        0.58
         07/19/2004        0.55
         07/20/2004        0.50
         07/21/2004        0.45
         07/22/2004        0.46
         07/23/2004        9.92
         07/24/2004        4.63
         07/25/2004       40.90
         07/26/2004       91.70
         07/27/2004       93.00
         07/28/2004      125.00
         07/29/2004       19.40
         07/30/2004        5.77
         07/31/2004        3.32
         08/01/2004        2.66
         08/02/2004        2.38
         08/03/2004        2.41
         08/04/2004        1.85
         08/05/2004        1.34
         08/06/2004        1.23
         08/07/2004        1.23
         08/08/2004        1.22
         08/09/2004        1.31
         08/10/2004        5.76
         08/11/2004        3.33
         08/12/2004        1.80
         08/13/2004        1.29
         08/14/2004        1.17
         08/15/2004      151.00
         08/16/2004      144.00
         08/17/2004       96.40
         08/18/2004       85.00
         08/19/2004       16.70
         08/20/2004       10.30
         08/21/2004        4.70
         08/22/2004      126.00
         08/23/2004       23.10
         08/24/2004        8.93
         08/25/2004        5.36
         08/26/2004        5.95
         08/27/2004        9.85
         08/28/2004        3.93
         08/29/2004        3.79
         08/30/2004        3.18
         08/31/2004        1.62
         09/01/2004        1.67
         09/02/2004        6.52
         09/03/2004        3.07
         09/04/2004        2.16
         09/05/2004        1.62
         09/06/2004        1.53
         09/07/2004        2.51
         09/08/2004        1.44
         09/09/2004        1.02
         09/10/2004        1.08
         09/11/2004        1.02
         09/12/2004        0.84
         09/13/2004        0.71
         09/14/2004        0.67
         09/15/2004        0.60
         09/16/2004        0.68
         09/17/2004        0.68
         09/18/2004        0.49
         09/19/2004       52.00
         09/20/2004      156.00
         09/21/2004       18.40
         09/22/2004      149.00
         09/23/2004      198.00
         09/24/2004      136.00
         09/25/2004       71.20
         09/26/2004      103.00
         09/27/2004      138.00
         09/28/2004       59.80
         09/29/2004       24.80
         09/30/2004       33.50
         10/01/2004       27.20
         10/02/2004       21.00
         10/03/2004       14.80
         10/04/2004        8.53
         10/05/2004       17.00
         10/06/2004       13.00
         10/07/2004       28.20
         10/08/2004       12.70
         10/09/2004       10.60
         10/10/2004        8.51
         10/11/2004        6.42
         10/12/2004        4.33
         10/13/2004        3.99
         10/14/2004        3.66
         10/15/2004        3.32
         10/16/2004        2.99
         10/17/2004        2.65
         10/18/2004        2.32
         10/19/2004        1.98
         10/20/2004        1.65
         10/21/2004        1.31
         10/22/2004        1.54
         10/23/2004        1.77
         10/24/2004        2.00
         10/25/2004        2.23
         10/26/2004        2.46
         10/27/2004       46.90
         10/28/2004       16.60
         10/29/2004        5.57
         10/30/2004        5.05
         10/31/2004        4.53
         11/01/2004        4.02
         11/02/2004        3.50
         11/03/2004        2.98
         11/04/2004        2.46
         11/05/2004        2.35
         11/06/2004        2.23
         11/07/2004        2.12
         11/08/2004        2.00
         11/09/2004        1.89
         11/10/2004        1.77
         11/11/2004        1.66
         11/12/2004        1.54
         11/13/2004        1.43
         11/14/2004        1.31
         11/15/2004       82.40
         11/16/2004      289.00
         11/17/2004      324.00
         11/18/2004       92.10
         11/19/2004       27.70
         11/20/2004       20.80
         11/21/2004       17.90
         11/22/2004       13.20
         11/23/2004       16.00
         11/24/2004       14.80
         11/25/2004       11.50
         11/26/2004        8.04
         11/27/2004        7.58
         11/28/2004        6.66
         11/29/2004        5.99
         11/30/2004        5.33
         12/01/2004        5.20
         12/02/2004        5.46
         12/03/2004        5.20
         12/04/2004        4.78
         12/05/2004        4.70
         12/06/2004        4.70
         12/07/2004        4.78
         12/08/2004        4.54
         12/09/2004        3.85
         12/10/2004        4.55
         12/11/2004        3.26
         12/12/2004        3.87
         12/13/2004        3.54
         12/14/2004        3.54
         12/15/2004        3.37
         12/16/2004        3.21
         12/17/2004        3.29
         12/18/2004        3.37
         12/19/2004        2.96
         12/20/2004        3.04
         12/21/2004        3.12
         12/22/2004        2.55
         12/23/2004        2.46
         12/24/2004        2.63
         12/25/2004        2.63
         12/26/2004        2.71
         12/27/2004        2.71
         12/28/2004        2.71
         12/29/2004        2.46
         12/30/2004        2.20
         12/31/2004        2.20
         01/01/2005        2.26
         01/02/2005        2.33
         01/03/2005        2.39
         01/04/2005        2.33
         01/05/2005        2.26
         01/06/2005        2.08
         01/07/2005        2.09
         01/08/2005        1.95
         01/09/2005        1.95
         01/10/2005        2.05
         01/11/2005        2.08
         01/12/2005        2.01
         01/13/2005        1.69
         01/14/2005        1.82
         01/15/2005        3.45
         01/16/2005       14.80
         01/17/2005       15.30
         01/18/2005       15.30
         01/19/2005       16.20
         01/20/2005       16.20
         01/21/2005       17.20
         01/22/2005       20.90
         01/23/2005       19.10
         01/24/2005        9.05
         01/25/2005        5.03
         01/26/2005        3.10
         01/27/2005        3.20
         01/28/2005        5.50
         01/29/2005        5.44
         01/30/2005        9.32
         01/31/2005       15.30
         02/01/2005       16.40
         02/02/2005       16.40
         02/03/2005       15.90
         02/04/2005       15.70
         02/05/2005       15.50
         02/06/2005       16.60
         02/07/2005       16.00
         02/08/2005       16.00
         02/09/2005       15.70
         02/10/2005       15.30
         02/11/2005       16.00
         02/12/2005       17.40
         02/13/2005       16.40
         02/14/2005       15.50
         02/15/2005       12.70
         02/16/2005       10.80
         02/17/2005        8.53
         02/18/2005        6.94
         02/19/2005        6.94
         02/20/2005        7.36
         02/21/2005        7.80
         02/22/2005        7.58
         02/23/2005        5.45
         02/24/2005        4.77
         02/25/2005        4.17
         02/26/2005        6.17
         02/27/2005        5.71
         02/28/2005        5.20
         03/01/2005        5.85
         03/02/2005        5.10
         03/03/2005        4.79
         03/04/2005        4.41
         03/05/2005        4.13
         03/06/2005        3.95
         03/07/2005        3.78
         03/08/2005        3.53
         03/09/2005        3.12
         03/10/2005        2.11
         03/11/2005        2.18
         03/12/2005        2.05
         03/13/2005        2.05
         03/14/2005        2.11
         03/15/2005        2.18
         03/16/2005        2.25
         03/17/2005        1.98
         03/18/2005        1.80
         03/19/2005        1.33
         03/20/2005        1.44
         03/21/2005        1.67
         03/22/2005        1.44
         03/23/2005        1.27
         03/24/2005        1.27
         03/25/2005        1.44
         03/26/2005        1.49
         03/27/2005        1.55
         03/28/2005        1.44
         03/29/2005        1.44
         03/30/2005        1.33
         03/31/2005        1.15
         04/01/2005        1.10
         04/02/2005        1.02
         04/03/2005        0.97
         04/04/2005        1.10
         04/05/2005        1.00
         04/06/2005        0.84
         04/07/2005        0.74
         04/08/2005        0.89
         04/09/2005        1.05
         04/10/2005        1.05
         04/11/2005        1.05
         04/12/2005        1.25
         04/13/2005        2.11
         04/14/2005        1.43
         04/15/2005        1.05
         04/16/2005        1.29
         04/17/2005        1.31
         04/18/2005        1.67
         04/19/2005        1.92
         04/20/2005        2.41
         04/21/2005        1.88
         04/22/2005        1.71
         04/23/2005        1.64
         04/24/2005        1.59
         04/25/2005        1.75
         04/26/2005        1.61
         04/27/2005        1.32
         04/28/2005        1.27
         04/29/2005        1.21
         04/30/2005        1.17
         05/01/2005        1.21
         05/02/2005        1.15
         05/03/2005        1.15
         05/04/2005        1.05
         05/05/2005        0.94
         05/06/2005        1.49
         05/07/2005        1.05
         05/08/2005        0.94
         05/09/2005        0.99
         05/10/2005        1.05
         05/11/2005        0.94
         05/12/2005        1.05
         05/13/2005        0.89
         05/14/2005        0.94
         05/15/2005        3.61
         05/16/2005        1.61
         05/17/2005        4.59
         05/18/2005        2.74
         05/19/2005        2.52
         05/20/2005        1.73
         05/21/2005        1.38
         05/22/2005        1.38
         05/23/2005        1.27
         05/24/2005        1.05
         05/25/2005        1.21
         05/26/2005        1.05
         05/27/2005        1.10
         05/28/2005       26.40
         05/29/2005        7.84
         05/30/2005        3.44
         05/31/2005        2.74
         06/01/2005        1.98
         06/02/2005        1.73
         06/03/2005        1.49
         06/04/2005        1.61
         06/05/2005        1.15
         06/06/2005        1.27
         06/07/2005        1.21
         06/08/2005        1.27
         06/09/2005        1.27
         06/10/2005        1.15
         06/11/2005        1.21
         06/12/2005        1.49
         06/13/2005        1.38
         06/14/2005        1.73
         06/15/2005        2.81
         06/16/2005        1.15
         06/17/2005        1.00
         06/18/2005        0.94
         06/19/2005        1.00
         06/20/2005        0.94
         06/21/2005        0.94
         06/22/2005        1.10
         06/23/2005        1.15
         06/24/2005        1.05
         06/25/2005        1.00
         06/26/2005        1.00
         06/27/2005        1.00
         06/28/2005        0.89
         06/29/2005        0.94
         06/30/2005        1.05
         07/01/2005        1.10
         07/02/2005        1.10
         07/03/2005        1.21
         07/04/2005        1.49
         07/05/2005        1.92
         07/06/2005        1.92
         07/07/2005        1.38
         07/08/2005        1.21
         07/09/2005        1.21
         07/10/2005        1.27
         07/11/2005        1.38
         07/12/2005        1.43
         07/13/2005        1.21
         07/14/2005        1.43
         07/15/2005        1.27
         07/16/2005        1.92
         07/17/2005        2.11
         07/18/2005        1.98
         07/19/2005        1.73
         07/20/2005        1.73
         07/21/2005        1.73
         07/22/2005        1.49
         07/23/2005        1.38
         07/24/2005        1.43
         07/25/2005        1.61
         07/26/2005        1.61
         07/27/2005        1.86
         07/28/2005        2.11
         07/29/2005        4.89
         07/30/2005       12.70
         07/31/2005        4.04
         08/01/2005        3.20
         08/02/2005        2.31
         08/03/2005        1.55
         08/04/2005        1.21
         08/05/2005        1.55
         08/06/2005        1.92
         08/07/2005        5.74
         08/08/2005       16.20
         08/09/2005        5.96
         08/10/2005        3.52
         08/11/2005        2.25
         08/12/2005        1.98
         08/13/2005        2.74
         08/14/2005        3.44
         08/15/2005       89.20
         08/16/2005      178.00
         08/17/2005       24.10
         08/18/2005       10.80
         08/19/2005        7.70
         08/20/2005        9.16
         08/21/2005       26.80
         08/22/2005        8.55
         08/23/2005        4.13
         08/24/2005        2.45
         08/25/2005        2.45
         08/26/2005        2.45
         08/27/2005        3.61
         08/28/2005        2.81
         08/29/2005        6.19
         08/30/2005        7.70
         08/31/2005        2.74
         09/01/2005        2.45
         09/02/2005        2.45
         09/03/2005        2.42
         09/04/2005        2.38
         09/05/2005       21.60
         09/06/2005       20.80
         09/07/2005        6.54
         09/08/2005        3.20
         09/09/2005        2.52
         09/10/2005        2.38
         09/11/2005        2.85
         09/12/2005        2.38
         09/13/2005        2.25
         09/14/2005        2.25
         09/15/2005        2.25
         09/16/2005        2.25
         09/17/2005        2.25
         09/18/2005        2.25
         09/19/2005        2.18
         09/20/2005        2.18
         09/21/2005        2.26
         09/22/2005        2.28
         09/23/2005        2.11
         09/24/2005        2.25
         09/25/2005        2.38
         09/26/2005        2.59
         09/27/2005        2.52
         09/28/2005        2.41
         09/29/2005        2.45
         09/30/2005        2.38
         10/01/2005        2.52
         10/02/2005        2.25
         10/03/2005        2.25
         10/04/2005        2.25
         10/05/2005        2.25
         10/06/2005       43.80
         10/07/2005       87.60
         10/08/2005       12.30
         10/09/2005        5.85
         10/10/2005        5.20
         10/11/2005        3.86
         10/12/2005        3.44
         10/13/2005       62.00
         10/14/2005       19.50
         10/15/2005        7.84
         10/16/2005       26.40
         10/17/2005       10.20
         10/18/2005        6.67
         10/19/2005        5.52
         10/20/2005        4.79
         10/21/2005        3.95
         10/22/2005        3.86
         10/23/2005        3.69
         10/24/2005       15.30
         10/25/2005        4.13
         10/26/2005        3.69
         10/27/2005        3.61
         10/28/2005        3.36
         10/29/2005        3.20
         10/30/2005        3.12
         10/31/2005        3.12
         11/01/2005        2.81
         11/02/2005        3.12
         11/03/2005        2.59
         11/04/2005        2.52
         11/05/2005        2.31
         11/06/2005        2.31
         11/07/2005        2.18
         11/08/2005        1.73
         11/09/2005        1.49
         11/10/2005        1.49
         11/11/2005        1.38
         11/12/2005        1.49
         11/13/2005        1.32
         11/14/2005        1.55
         11/15/2005        1.55
         11/16/2005        1.43
         11/17/2005        1.49
         11/18/2005        1.43
         11/19/2005        1.32
         11/20/2005        1.43
         11/21/2005        1.55
         11/22/2005        1.61
         11/23/2005        1.38
         11/24/2005        1.32
         11/25/2005        1.27
         11/26/2005        1.27
         11/27/2005        1.27
         11/28/2005        1.27
         11/29/2005        1.43
         11/30/2005        1.68
         12/01/2005        1.79
         12/02/2005        1.43
         12/03/2005        1.27
         12/04/2005        1.27
         12/05/2005        1.27
         12/06/2005        1.27
         12/07/2005        1.21
         12/08/2005        1.10
         12/09/2005        1.05
         12/10/2005        1.05
         12/11/2005        1.21
         12/12/2005        1.49
         12/13/2005        1.55
         12/14/2005        1.32
         12/15/2005        1.38
         12/16/2005        1.27
         12/17/2005        1.32
         12/18/2005        1.43
         12/19/2005        1.43
         12/20/2005        1.43
         12/21/2005        1.61
         12/22/2005        1.61
         12/23/2005        1.67
         12/24/2005        1.67
         12/25/2005        1.73
         12/26/2005        1.73
         12/27/2005        1.67
         12/28/2005        1.49
         12/29/2005        1.55
         12/30/2005        1.32
         12/31/2005        1.27
         01/01/2006        0.50
         01/02/2006        0.50
         01/03/2006        0.47
         01/04/2006        0.43
         01/05/2006        0.36
         01/06/2006        0.43
         01/07/2006        0.47
         01/08/2006        0.46
         01/09/2006        0.58
         01/10/2006        0.54
         01/11/2006        0.47
         01/12/2006        0.75
         01/13/2006        1.09
         01/14/2006        0.99
         01/15/2006        1.09
         01/16/2006        0.94
         01/17/2006        0.94
         01/18/2006        0.84
         01/19/2006        0.75
         01/20/2006        0.70
         01/21/2006        0.50
         01/22/2006        0.47
         01/23/2006        0.50
         01/24/2006        0.70
         01/25/2006        1.15
         01/26/2006        1.58
         01/27/2006        0.84
         01/28/2006        0.70
         01/29/2006        0.80
         01/30/2006        0.75
         01/31/2006        0.84
         02/01/2006        0.58
         02/02/2006        0.50
         02/03/2006        0.58
         02/04/2006        0.50
         02/05/2006        0.39
         02/06/2006        0.50
         02/07/2006        0.50
         02/08/2006        0.39
         02/09/2006        0.43
         02/10/2006        0.47
         02/11/2006        0.36
         02/12/2006        0.36
         02/13/2006        0.36
         02/14/2006        0.36
         02/15/2006        0.66
         02/16/2006        1.15
         02/17/2006        0.75
         02/18/2006        0.62
         02/19/2006        0.58
         02/20/2006        0.70
         02/21/2006        0.62
         02/22/2006        0.58
         02/23/2006        0.66
         02/24/2006        0.66
         02/25/2006        0.70
         02/26/2006        0.70
         02/27/2006        0.84
         02/28/2006        0.66
         03/01/2006        0.60
         03/02/2006        0.50
         03/03/2006        0.54
         03/04/2006        0.54
         03/05/2006        0.50
         03/06/2006        0.50
         03/07/2006        0.54
         03/08/2006        0.50
         03/09/2006        0.50
         03/10/2006        0.50
         03/11/2006        0.47
         03/12/2006        2.39
         03/13/2006        7.53
         03/14/2006        7.84
         03/15/2006        7.04
         03/16/2006        8.36
         03/17/2006        8.02
         03/18/2006        8.53
         03/19/2006        9.61
         03/20/2006       10.60
         03/21/2006       10.80
         03/22/2006       10.20
         03/23/2006       11.00
         03/24/2006       14.10
         03/25/2006       14.80
         03/26/2006       14.60
         03/27/2006       12.90
         03/28/2006       11.80
         03/29/2006       11.60
         03/30/2006       11.20
         03/31/2006       11.20
         04/01/2006       10.80
         04/02/2006       11.20
         04/03/2006       11.60
         04/04/2006       11.60
         04/05/2006       11.40
         04/06/2006       10.60
         04/07/2006        9.80
         04/08/2006        9.80
         04/09/2006       10.60
         04/10/2006       11.00
         04/11/2006       10.40
         04/12/2006       11.20
         04/13/2006       10.60
         04/14/2006       10.60
         04/15/2006       11.40
         04/16/2006       12.50
         04/17/2006       14.10
         04/18/2006       12.70
         04/19/2006       11.60
         04/20/2006       12.20
         04/21/2006       12.70
         04/22/2006       12.50
         04/23/2006       12.70
         04/24/2006       13.40
         04/25/2006       12.50
         04/26/2006       12.00
         04/27/2006       11.40
         04/28/2006       11.40
         04/29/2006       11.40
         04/30/2006       13.40
         05/01/2006       12.20
         05/02/2006       11.20
         05/03/2006       10.80
         05/04/2006       11.00
         05/05/2006       11.00
         05/06/2006       11.00
         05/07/2006       10.80
         05/08/2006       11.80
         05/09/2006       11.80
         05/10/2006       11.80
         05/11/2006       11.00
         05/12/2006       10.40
         05/13/2006        5.40
         05/14/2006        2.65
         05/15/2006        2.23
         05/16/2006        1.85
         05/17/2006        1.71
         05/18/2006        1.51
         05/19/2006        1.39
         05/20/2006        1.39
         05/21/2006        1.39
         05/22/2006        1.45
         05/23/2006        1.45
         05/24/2006        1.39
         05/25/2006        1.15
         05/26/2006        1.04
         05/27/2006        1.15
         05/28/2006        1.04
         05/29/2006        0.99
         05/30/2006        0.98
         05/31/2006        0.94
         06/01/2006        0.99
         06/02/2006        1.58
         06/03/2006        1.21
         06/04/2006        1.04
         06/05/2006        0.94
         06/06/2006        0.94
         06/07/2006        0.80
         06/08/2006        0.75
         06/09/2006        0.75
         06/10/2006        0.75
         06/11/2006        0.70
         06/12/2006        0.66
         06/13/2006        0.66
         06/14/2006        0.66
         06/15/2006        0.66
         06/16/2006        0.66
         06/17/2006        0.58
         06/18/2006        0.54
         06/19/2006        0.58
         06/20/2006        0.58
         06/21/2006        0.58
         06/22/2006        0.58
         06/23/2006        0.84
         06/24/2006        0.80
         06/25/2006        3.65
         06/26/2006        0.89
         06/27/2006        0.80
         06/28/2006        0.75
         06/29/2006        0.66
         06/30/2006        0.80
         07/01/2006        1.60
         07/02/2006        1.78
         07/03/2006        1.33
         07/04/2006        1.04
         07/05/2006        0.84
         07/06/2006        0.70
         07/07/2006        0.94
         07/08/2006        1.27
         07/09/2006        1.04
         07/10/2006        1.04
         07/11/2006       15.20
         07/12/2006        4.93
         07/13/2006        3.81
         07/14/2006        1.39
         07/15/2006        1.04
         07/16/2006        5.41
         07/17/2006        9.27
         07/18/2006        1.51
         07/19/2006        0.84
         07/20/2006        0.70
         07/21/2006        0.66
         07/22/2006        0.62
         07/23/2006        0.58
         07/24/2006        0.58
         07/25/2006        0.58
         07/26/2006        0.54
         07/27/2006        0.75
         07/28/2006        1.86
         07/29/2006        5.89
         07/30/2006        6.24
         07/31/2006       11.70
         08/01/2006       14.00
         08/02/2006        7.69
         08/03/2006       11.20
         08/04/2006       28.10
         08/05/2006       77.90
         08/06/2006       54.00
         08/07/2006       11.80
         08/08/2006        5.35
         08/09/2006        4.03
         08/10/2006        1.65
         08/11/2006        1.51
         08/12/2006        1.15
         08/13/2006        0.84
         08/14/2006        1.39
         08/15/2006        1.21
         08/16/2006       28.70
         08/17/2006       16.60
         08/18/2006        4.96
         08/19/2006        4.03
         08/20/2006        2.00
         08/21/2006        1.51
         08/22/2006        1.33
         08/23/2006        1.09
         08/24/2006        0.84
         08/25/2006        1.51
         08/26/2006        0.75
         08/27/2006       22.50
         08/28/2006       63.40
         08/29/2006       26.40
         08/30/2006       16.90
         08/31/2006       13.20
         09/01/2006       10.30
         09/02/2006        6.82
         09/03/2006       61.90
         09/04/2006       21.70
         09/05/2006       28.20
         09/06/2006       20.50
         09/07/2006        7.79
         09/08/2006        5.19
         09/09/2006        4.49
         09/10/2006        4.12
         09/11/2006       21.40
         09/12/2006       89.20
         09/13/2006      130.00
         09/14/2006      147.00
         09/15/2006      163.00
         09/16/2006      172.00
         09/17/2006      178.00
         09/18/2006      186.00
         09/19/2006      197.00
         09/20/2006      211.00
         09/21/2006      213.00
         09/22/2006      207.00
         09/23/2006      166.00
         09/24/2006      134.00
         09/25/2006      122.00
         09/26/2006      115.00
         09/27/2006       98.20
         09/28/2006       89.80
         09/29/2006       83.20
         09/30/2006       76.70
         10/01/2006       72.00
         10/02/2006       67.00
         10/03/2006       59.40
         10/04/2006       47.20
         10/05/2006       30.20
         10/06/2006       37.80
         10/07/2006       36.60
         10/08/2006       34.20
         10/09/2006       40.60
         10/10/2006       32.60
         10/11/2006       26.40
         10/12/2006       23.80
         10/13/2006       22.40
         10/14/2006       21.30
         10/15/2006      104.00
         10/16/2006       34.60
         10/17/2006       23.40
         10/18/2006       19.70
         10/19/2006       19.40
         10/20/2006       19.10
         10/21/2006       17.70
         10/22/2006       16.60
         10/23/2006       15.60
         10/24/2006       14.40
         10/25/2006       14.30
         10/26/2006       14.10
         10/27/2006       13.20
         10/28/2006       13.10
         10/29/2006       13.10
         10/30/2006       12.60
         10/31/2006       11.80
         11/01/2006        7.76
         11/02/2006        7.57
         11/03/2006        7.19
         11/04/2006        6.31
         11/05/2006        5.44
         11/06/2006        4.96
         11/07/2006        4.62
         11/08/2006        3.72
         11/09/2006        3.84
         11/10/2006        3.38
         11/11/2006        3.27
         11/12/2006        3.12
         11/13/2006        3.16
         11/14/2006        2.38
         11/15/2006        2.40
         11/16/2006        2.45
         11/17/2006        2.38
         11/18/2006        2.36
         11/19/2006        2.28
         11/20/2006        2.30
         11/21/2006        2.21
         11/22/2006        2.02
         11/23/2006        1.89
         11/24/2006        1.89
         11/25/2006        1.97
         11/26/2006        2.42
         11/27/2006        1.48
         11/28/2006        1.52
         11/29/2006        1.42
         11/30/2006        1.29
         12/01/2006        1.61
         12/02/2006        1.71
         12/03/2006        1.46
         12/04/2006        1.82
         12/05/2006        1.97
         12/06/2006        2.13
         12/07/2006        2.30
         12/08/2006        2.52
         12/09/2006        2.62
         12/10/2006        2.66
         12/11/2006        2.62
         12/12/2006        1.97
         12/13/2006        1.79
         12/14/2006        1.82
         12/15/2006        1.75
         12/16/2006        1.68
         12/17/2006        1.51
         12/18/2006        1.23
         12/19/2006        1.16
         12/20/2006        1.08
         12/21/2006        1.23
         12/22/2006        1.31
         12/23/2006        1.33
         12/24/2006        1.29
         12/25/2006        1.23
         12/26/2006        1.29
         12/27/2006        1.23
         12/28/2006        1.12
         12/29/2006        1.75
         12/30/2006        2.05
         12/31/2006        2.38
         01/01/2007        2.30
         01/02/2007        2.13
         01/03/2007        1.89
         01/04/2007        1.82
         01/05/2007        1.82
         01/06/2007        1.65
         01/07/2007        1.61
         01/08/2007        1.61
         01/09/2007        1.33
         01/10/2007        1.07
         01/11/2007        0.97
         01/12/2007        0.85
         01/13/2007        0.80
         01/14/2007        0.79
         01/15/2007        0.88
         01/16/2007        0.89
         01/17/2007        0.92
         01/18/2007        0.97
         01/19/2007        1.15
         01/20/2007        2.13
         01/21/2007        2.13
         01/22/2007        2.04
         01/23/2007        1.78
         01/24/2007        1.89
         01/25/2007        1.94
         01/26/2007        1.97
         01/27/2007        1.82
         01/28/2007        1.82
         01/29/2007        1.82
         01/30/2007        1.42
         01/31/2007        1.23
         02/01/2007        1.12
         02/02/2007        0.97
         02/03/2007        1.08
         02/04/2007        0.88
         02/05/2007        0.86
         02/06/2007        0.83
         02/07/2007        0.79
         02/08/2007        0.79
         02/09/2007        0.75
         02/10/2007        0.67
         02/11/2007        0.73
         02/12/2007        0.75
         02/13/2007        0.64
         02/14/2007        0.69
         02/15/2007        0.67
         02/16/2007        0.75
         02/17/2007        0.67
         02/18/2007        0.73
         02/19/2007        0.71
         02/20/2007        0.75
         02/21/2007        0.80
         02/22/2007        0.77
         02/23/2007        0.75
         02/24/2007        0.79
         02/25/2007        0.88
         02/26/2007        0.89
         02/27/2007        0.92
         02/28/2007        0.85
         03/01/2007        0.87
         03/02/2007        0.81
         03/03/2007        0.85
         03/04/2007        0.86
         03/05/2007        0.83
         03/06/2007        0.83
         03/07/2007        0.89
         03/08/2007        1.01
         03/09/2007        1.15
         03/10/2007        1.02
         03/11/2007       19.80
         03/12/2007       27.40
         03/13/2007       28.00
         03/14/2007       33.60
         03/15/2007       33.60
         03/16/2007       39.40
         03/17/2007       40.30
         03/18/2007       40.60
         03/19/2007       43.30
         03/20/2007       41.50
         03/21/2007       42.60
         03/22/2007       46.00
         03/23/2007       32.50
         03/24/2007       24.60
         03/25/2007       28.80
         03/26/2007       40.10
         03/27/2007       18.90
         03/28/2007       16.80
         03/29/2007       12.90
         03/30/2007       16.20
         03/31/2007       18.20
         04/01/2007       16.80
         04/02/2007        8.39
         04/03/2007        5.57
         04/04/2007        3.85
         04/05/2007        3.11
         04/06/2007        2.19
         04/07/2007        2.35
         04/08/2007        3.35
         04/09/2007        3.40
         04/10/2007        2.82
         04/11/2007        2.15
         04/12/2007        1.68
         04/13/2007        1.44
         04/14/2007        1.39
         04/15/2007        1.44
         04/16/2007        1.28
         04/17/2007        1.36
         04/18/2007        1.14
         04/19/2007        1.14
         04/20/2007        0.95
         04/21/2007        0.91
         04/22/2007        0.81
         04/23/2007        0.78
         04/24/2007        0.84
         04/25/2007        0.81
         04/26/2007        0.84
         04/27/2007        0.87
         04/28/2007        0.85
         04/29/2007      100.00
         04/30/2007       28.10
         05/01/2007        8.07
         05/02/2007        6.37
         05/03/2007        4.67
         05/04/2007        3.47
         05/05/2007        2.55
         05/06/2007        2.11
         05/07/2007        2.35
         05/08/2007        1.96
         05/09/2007        1.77
         05/10/2007        1.68
         05/11/2007        1.68
         05/12/2007        1.67
         05/13/2007        1.67
         05/14/2007        1.81
         05/15/2007        2.15
         05/16/2007        4.33
         05/17/2007        9.11
         05/18/2007       79.00
         05/19/2007       12.30
         05/20/2007       15.80
         05/21/2007       21.90
         05/22/2007       11.10
         05/23/2007        5.20
         05/24/2007        6.88
         05/25/2007       18.10
         05/26/2007       13.10
         05/27/2007        5.11
         05/28/2007        9.47
         05/29/2007        4.25
         05/30/2007        2.55
         05/31/2007        1.77
         06/01/2007        1.52
         06/02/2007        1.21
         06/03/2007        1.03
         06/04/2007        0.93
         06/05/2007        0.90
         06/06/2007        0.91
         06/07/2007        0.73
         06/08/2007        1.00
         06/09/2007       23.30
         06/10/2007      175.00
         06/11/2007       59.30
         06/12/2007       28.70
         06/13/2007       11.30
         06/14/2007        6.54
         06/15/2007        3.35
         06/16/2007        2.25
         06/17/2007        3.47
         06/18/2007        3.59
         06/19/2007        2.77
         06/20/2007        2.35
         06/21/2007        6.60
         06/22/2007        3.00
         06/23/2007        1.60
         06/24/2007       17.60
         06/25/2007        6.37
         06/26/2007        3.35
         06/27/2007        1.28
         06/28/2007        1.07
         06/29/2007        1.60
         06/30/2007        1.00
         07/01/2007        1.01
         07/02/2007        0.81
         07/03/2007        0.83
         07/04/2007        0.87
         07/05/2007        0.74
         07/06/2007        0.87
         07/07/2007        0.94
         07/08/2007        2.60
         07/09/2007       11.30
         07/10/2007       11.50
         07/11/2007       12.40
         07/12/2007       12.40
         07/13/2007       13.70
         07/14/2007       12.80
         07/15/2007       21.90
         07/16/2007       18.00
         07/17/2007       13.70
         07/18/2007       13.10
         07/19/2007       13.10
         07/20/2007       13.10
         07/21/2007       63.50
         07/22/2007       33.40
         07/23/2007       27.30
         07/24/2007       19.70
         07/25/2007       19.20
         07/26/2007       19.90
         07/27/2007       17.10
         07/28/2007       16.10
         07/29/2007       25.70
         07/30/2007       27.60
         07/31/2007       75.00
         08/01/2007       81.40
         08/02/2007       47.60
         08/03/2007      136.00
         08/04/2007       59.00
         08/05/2007       35.20
         08/06/2007       29.00
         08/07/2007       26.60
         08/08/2007       26.30
         08/09/2007       24.30
         08/10/2007       22.40
         08/11/2007       21.50
         08/12/2007       21.30
         08/13/2007       21.30
         08/14/2007       20.70
         08/15/2007       18.90
         08/16/2007       17.30
         08/17/2007       15.60
         08/18/2007       15.10
         08/19/2007       15.70
         08/20/2007       16.80
         08/21/2007       11.20
         08/22/2007        9.25
         08/23/2007        5.81
         08/24/2007        2.36
         08/25/2007        2.26
         08/26/2007        2.36
         08/27/2007        2.93
         08/28/2007        3.37
         08/29/2007        2.69
         08/30/2007        2.05
         08/31/2007        1.54
         09/01/2007        1.49
         09/02/2007        1.95
         09/03/2007        2.15
         09/04/2007        2.26
         09/05/2007        3.17
         09/06/2007        2.15
         09/07/2007        2.15
         09/08/2007        1.58
         09/09/2007       13.10
         09/10/2007       19.70
         09/11/2007       44.10
         09/12/2007       32.90
         09/13/2007       24.50
         09/14/2007       17.70
         09/15/2007       15.60
         09/16/2007       16.30
         09/17/2007       17.40
         09/18/2007       19.10
         09/19/2007       20.40
         09/20/2007       26.60
         09/21/2007       25.30
         09/22/2007       22.40
         09/23/2007       41.10
         09/24/2007       27.10
         09/25/2007       20.20
         09/26/2007       18.30
         09/27/2007       17.10
         09/28/2007       17.30
         09/29/2007       18.30
         09/30/2007       24.30
         10/01/2007       38.20
         10/02/2007       22.70
         10/03/2007       18.60
         10/04/2007       18.90
         10/05/2007       23.20
         10/06/2007       19.50
         10/07/2007       20.40
         10/08/2007       18.00
         10/09/2007       16.80
         10/10/2007       21.30
         10/11/2007       14.60
         10/12/2007        9.69
         10/13/2007        5.39
         10/14/2007        3.67
         10/15/2007        3.29
         10/16/2007        2.69
         10/17/2007        1.85
         10/18/2007        1.67
         10/19/2007        1.95
         10/20/2007        2.05
         10/21/2007        1.95
         10/22/2007        1.85
         10/23/2007        1.67
         10/24/2007        1.16
         10/25/2007        1.08
         10/26/2007        1.24
         10/27/2007        1.21
         10/28/2007        1.29
         10/29/2007        1.08
         10/30/2007        0.91
         10/31/2007        0.94
         11/01/2007        1.17
         11/02/2007        1.23
         11/03/2007        1.25
         11/04/2007        1.30
         11/05/2007        1.38
         11/06/2007        1.32
         11/07/2007        1.30
         11/08/2007        1.21
         11/09/2007        1.17
         11/10/2007        1.15
         11/11/2007        0.96
         11/12/2007        0.91
         11/13/2007        0.87
         11/14/2007        0.82
         11/15/2007        0.91
         11/16/2007        0.81
         11/17/2007        0.88
         11/18/2007        0.88
         11/19/2007        0.81
         11/20/2007        0.91
         11/21/2007        0.91
         11/22/2007        0.81
         11/23/2007        0.84
         11/24/2007        0.93
         11/25/2007        1.17
         11/26/2007        1.43
         11/27/2007        1.34
         11/28/2007        1.25
         11/29/2007        1.19
         11/30/2007        1.17
         12/01/2007        1.12
         12/02/2007        1.09
         12/03/2007        1.02
         12/04/2007        0.95
         12/05/2007        1.04
         12/06/2007        0.99
         12/07/2007        1.02
         12/08/2007        1.02
         12/09/2007        1.01
         12/10/2007        0.96
         12/11/2007        0.96
         12/12/2007        0.93
         12/13/2007        0.81
         12/14/2007        0.75
         12/15/2007        0.81
         12/16/2007        0.79
         12/17/2007        0.73
         12/18/2007        0.63
         12/19/2007        0.63
         12/20/2007        0.69
         12/21/2007        1.58
         12/22/2007        0.75
         12/23/2007        0.87
         12/24/2007        0.91
         12/25/2007        0.96
         12/26/2007        1.13
         12/27/2007        1.25
         12/28/2007        0.93
         12/29/2007        0.70
         12/30/2007        0.67
         12/31/2007        0.75
         01/01/2008        0.81
         01/02/2008        0.85
         01/03/2008        0.78
         01/04/2008        0.68
         01/05/2008        0.70
         01/06/2008        0.68
         01/07/2008        0.71
         01/08/2008        0.71
         01/09/2008        0.79
         01/10/2008        0.70
         01/11/2008        0.75
         01/12/2008        0.63
         01/13/2008        0.64
         01/14/2008        0.64
         01/15/2008        0.60
         01/16/2008        0.63
         01/17/2008        0.56
         01/18/2008        0.56
         01/19/2008        0.56
         01/20/2008        0.60
         01/21/2008        0.64
         01/22/2008        0.61
         01/23/2008        0.60
         01/24/2008        0.65
         01/25/2008        0.90
         01/26/2008        1.38
         01/27/2008        1.43
         01/28/2008        1.34
         01/29/2008        1.38
         01/30/2008        1.38
         01/31/2008        1.36
         02/01/2008        1.25
         02/02/2008        1.12
         02/03/2008        0.77
         02/04/2008        1.32
         02/05/2008        1.25
         02/06/2008        1.04
         02/07/2008        0.90
         02/08/2008        0.78
         02/09/2008        0.72
         02/10/2008        0.75
         02/11/2008        0.67
         02/12/2008        0.62
         02/13/2008        0.64
         02/14/2008        0.69
         02/15/2008        0.64
         02/16/2008        0.69
         02/17/2008        0.59
         02/18/2008        0.63
         02/19/2008        0.70
         02/20/2008        0.84
         02/21/2008        0.93
         02/22/2008        0.81
         02/23/2008        1.09
         02/24/2008        0.91
         02/25/2008        0.87
         02/26/2008        0.80
         02/27/2008        0.80
         02/28/2008        0.84
         02/29/2008        1.01
         03/01/2008        0.85
         03/02/2008        0.91
         03/03/2008        0.85
         03/04/2008        0.95
         03/05/2008        0.90
         03/06/2008        0.85
         03/07/2008        0.87
         03/08/2008        0.93
         03/09/2008        0.90
         03/10/2008        0.91
         03/11/2008        1.11
         03/12/2008        1.43
         03/13/2008        1.61
         03/14/2008        1.28
         03/15/2008        1.50
         03/16/2008        1.75
         03/17/2008        1.79
         03/18/2008        1.98
         03/19/2008        2.60
         03/20/2008        2.95
         03/21/2008        2.47
         03/22/2008        2.08
         03/23/2008        1.91
         03/24/2008        1.71
         03/25/2008        1.69
         03/26/2008        1.21
         03/27/2008        1.15
         03/28/2008        1.15
         03/29/2008        0.93
         03/30/2008        0.84
         03/31/2008        0.90
         04/01/2008        0.90
         04/02/2008        0.94
         04/03/2008        0.90
         04/04/2008        0.82
         04/05/2008        0.76
         04/06/2008        0.90
         04/07/2008        0.96
         04/08/2008        1.04
         04/09/2008        0.96
         04/10/2008        0.89
         04/11/2008        1.02
         04/12/2008        1.02
         04/13/2008        1.34
         04/14/2008        1.55
         04/15/2008        1.38
         04/16/2008        1.73
         04/17/2008        1.02
         04/18/2008        0.92
         04/19/2008        0.96
         04/20/2008        0.87
         04/21/2008        0.87
         04/22/2008        0.81
         04/23/2008        0.79
         04/24/2008        0.86
         04/25/2008        0.90
         04/26/2008        0.81
         04/27/2008        0.89
         04/28/2008        1.13
         04/29/2008        1.66
         04/30/2008        1.77
         05/01/2008        1.58
         05/02/2008        1.39
         05/03/2008        0.70
         05/04/2008        0.32
         05/05/2008        0.60
         05/06/2008        0.75
         05/07/2008        0.56
         05/08/2008        0.47
         05/09/2008        0.47
         05/10/2008        0.39
         05/11/2008        0.38
         05/12/2008        0.47
         05/13/2008        0.58
         05/14/2008        0.48
         05/15/2008        0.43
         05/16/2008        0.60
         05/17/2008        5.40
         05/18/2008        7.18
         05/19/2008        5.06
         05/20/2008        1.60
         05/21/2008        1.38
         05/22/2008        1.18
         05/23/2008        1.22
         05/24/2008        1.11
         05/25/2008        1.01
         05/26/2008        0.95
         05/27/2008        0.93
         05/28/2008        0.90
         05/29/2008        0.93
         05/30/2008        0.86
         05/31/2008        0.93
         06/01/2008        0.79
         06/02/2008        0.79
         06/03/2008        0.88
         06/04/2008        0.88
         06/05/2008        0.84
         06/06/2008        0.82
         06/07/2008        0.86
         06/08/2008        0.92
         06/09/2008       13.90
         06/10/2008       21.80
         06/11/2008        2.76
         06/12/2008        1.22
         06/13/2008        1.03
         06/14/2008        0.97
         06/15/2008        0.95
         06/16/2008        0.97
         06/17/2008        0.99
         06/18/2008        1.01
         06/19/2008        0.99
         06/20/2008        1.09
         06/21/2008        0.94
         06/22/2008        0.86
         06/23/2008        0.97
         06/24/2008        0.96
         06/25/2008        0.97
         06/26/2008        1.12
         06/27/2008        1.05
         06/28/2008        1.01
         06/29/2008        1.03
         06/30/2008       14.50
         07/01/2008       41.80
         07/02/2008       12.90
         07/03/2008        2.84
         07/04/2008       22.30
         07/05/2008        6.74
         07/06/2008        3.40
         07/07/2008        1.96
         07/08/2008        1.22
         07/09/2008        1.11
         07/10/2008        5.35
         07/11/2008        3.52
         07/12/2008        1.26
         07/13/2008        1.01
         07/14/2008       11.50
         07/15/2008       10.20
         07/16/2008        2.70
         07/17/2008        4.96
         07/18/2008        1.62
         07/19/2008        2.64
         07/20/2008       13.60
         07/21/2008        7.79
         07/22/2008        9.96
         07/23/2008        2.70
         07/24/2008        1.69
         07/25/2008       63.80
         07/26/2008      161.00
         07/27/2008       26.00
         07/28/2008       13.60
         07/29/2008        6.99
         07/30/2008        4.77
         07/31/2008        3.58
         08/01/2008        3.12
         08/02/2008        2.64
         08/03/2008        2.26
         08/04/2008        1.91
         08/05/2008        2.88
         08/06/2008        2.02
         08/07/2008        1.88
         08/08/2008        1.80
         08/09/2008        1.66
         08/10/2008        5.21
         08/11/2008        2.08
         08/12/2008        6.86
         08/13/2008        6.33
         08/14/2008        2.55
         08/15/2008        2.08
         08/16/2008        1.77
         08/17/2008        1.64
         08/18/2008       17.50
         08/19/2008       38.20
         08/20/2008       14.90
         08/21/2008        7.12
         08/22/2008        5.25
         08/23/2008       35.20
         08/24/2008       27.80
         08/25/2008       13.00
         08/26/2008        6.07
         08/27/2008        7.13
         08/28/2008       57.30
         08/29/2008       54.80
         08/30/2008       76.60
         08/31/2008      133.00
         09/01/2008      144.00
         09/02/2008       88.20
         09/03/2008      127.00
         09/04/2008      151.00
         09/05/2008      183.00
         09/06/2008      249.00
         09/07/2008      410.00
         09/08/2008      505.00
         09/09/2008      587.00
         09/10/2008      706.00
         09/11/2008      687.00
         09/12/2008      594.00
         09/13/2008      681.00
         09/14/2008      816.00
         09/15/2008     1110.00
         09/16/2008     1360.00
         09/17/2008     1410.00
         09/18/2008     1400.00
         09/19/2008     1350.00
         09/20/2008     1290.00
         09/21/2008     1120.00
         09/22/2008     1000.00
         09/23/2008     1000.00
         09/24/2008      991.00
         09/25/2008      831.00
         09/26/2008      594.00
         09/27/2008      589.00
         09/28/2008      580.00
         09/29/2008      570.00
         09/30/2008      560.00
         10/01/2008      550.00
         10/02/2008      543.00
         10/03/2008      535.00
         10/04/2008      524.00
         10/05/2008      492.00
         10/06/2008      489.00
         10/07/2008      488.00
         10/08/2008      494.00
         10/09/2008      444.00
         10/10/2008      392.00
         10/11/2008      359.00
         10/12/2008      319.00
         10/13/2008      302.00
         10/14/2008      160.00
         10/15/2008      184.00
         10/16/2008      152.00
         10/17/2008      125.00
         10/18/2008       87.00
         10/19/2008      101.00
         10/20/2008      120.00
         10/21/2008      124.00
         10/22/2008      123.00
         10/23/2008      121.00
         10/24/2008      119.00
         10/25/2008      100.00
         10/26/2008       92.90
         10/27/2008       90.90
         10/28/2008       89.00
         10/29/2008       87.90
         10/30/2008       87.30
         10/31/2008       87.00
         11/01/2008       68.70
         11/02/2008       52.30
         11/03/2008       29.90
         11/04/2008       23.30
         11/05/2008       17.40
         11/06/2008       14.80
         11/07/2008       13.70
         11/08/2008       13.40
         11/09/2008       12.80
         11/10/2008       12.10
         11/11/2008       11.40
         11/12/2008       10.70
         11/13/2008        9.92
         11/14/2008        9.41
         11/15/2008        9.10
         11/16/2008        8.95
         11/17/2008        9.01
         11/18/2008        8.95
         11/19/2008        8.08
         11/20/2008        7.40
         11/21/2008        7.02
         11/22/2008        7.28
         11/23/2008        7.46
         11/24/2008        7.33
         11/25/2008        7.14
         11/26/2008        7.07
         11/27/2008        6.78
         11/28/2008        6.89
         11/29/2008        6.65
         11/30/2008        6.41
         12/01/2008        6.41
         12/02/2008        6.34
         12/03/2008        6.29
         12/04/2008        6.17
         12/05/2008        6.29
         12/06/2008        6.29
         12/07/2008        6.17
         12/08/2008        6.06
         12/09/2008        5.84
         12/10/2008        5.25
         12/11/2008        5.31
         12/12/2008        5.25
         12/13/2008        5.73
         12/14/2008        5.80
         12/15/2008        5.62
         12/16/2008        5.25
         12/17/2008        5.37
         12/18/2008        5.37
         12/19/2008        5.37
         12/20/2008        5.31
         12/21/2008        5.25
         12/22/2008        5.35
         12/23/2008        5.04
         12/24/2008        4.85
         12/25/2008        4.91
         12/26/2008        5.25
         12/27/2008        5.10
         12/28/2008        5.14
         12/29/2008        5.14
         12/30/2008        5.21
         12/31/2008        4.71
         01/01/2009        4.71
         01/02/2009        4.67
         01/03/2009        4.62
         01/04/2009        4.44
         01/05/2009        4.35
         01/06/2009        4.26
         01/07/2009        4.26
         01/08/2009        4.26
         01/09/2009        4.17
         01/10/2009        4.17
         01/11/2009        4.12
         01/12/2009        4.09
         01/13/2009        4.00
         01/14/2009        4.00
         01/15/2009        4.00
         01/16/2009        4.00
         01/17/2009        3.97
         01/18/2009        3.97
         01/19/2009        3.92
         01/20/2009        3.92
         01/21/2009        3.84
         01/22/2009        3.84
         01/23/2009        3.84
         01/24/2009        3.84
         01/25/2009        3.84
         01/26/2009        3.76
         01/27/2009        3.76
         01/28/2009        3.68
         01/29/2009        3.64
         01/30/2009        3.53
         01/31/2009        3.53
         02/01/2009        2.70
         02/02/2009        2.70
         02/03/2009        2.65
         02/04/2009        2.65
         02/05/2009        2.46
         02/06/2009        2.47
         02/07/2009        2.48
         02/08/2009        2.49
         02/09/2009        2.50
         02/10/2009        2.49
         02/11/2009        2.49
         02/12/2009        2.49
         02/13/2009        2.49
         02/14/2009        2.49
         02/15/2009        2.49
         02/16/2009        1.55
         02/17/2009        1.51
         02/18/2009        1.50
         02/19/2009        1.40
         02/20/2009        1.44
         02/21/2009        1.42
         02/22/2009        1.40
         02/23/2009        1.38
         02/24/2009        1.38
         02/25/2009        2.10
         02/26/2009        1.97
         02/27/2009        1.93
         02/28/2009        1.93
         03/01/2009        2.47
         03/02/2009        2.65
         03/03/2009        2.82
         03/04/2009        2.98
         03/05/2009        3.69
         03/06/2009        3.73
         03/07/2009        2.32
         03/08/2009        2.47
         03/09/2009        2.69
         03/10/2009        2.96
         03/11/2009        3.51
         03/12/2009        5.26
         03/13/2009        7.13
         03/14/2009        5.75
         03/15/2009        5.16
         03/16/2009        5.02
         03/17/2009        4.88
         03/18/2009        4.62
         03/19/2009        2.00
         03/20/2009        1.38
         03/21/2009        1.37
         03/22/2009        1.71
         03/23/2009        1.73
         03/24/2009        1.55
         03/25/2009        1.52
         03/26/2009        1.36
         03/27/2009        1.29
         03/28/2009        1.31
         03/29/2009        1.20
         03/30/2009        1.30
         03/31/2009        1.34
         04/01/2009        1.34
         04/02/2009        1.27
         04/03/2009        1.36
         04/04/2009        1.36
         04/05/2009        1.39
         04/06/2009        1.39
         04/07/2009        1.36
         04/08/2009        1.21
         04/09/2009        1.17
         04/10/2009        4.53
         04/11/2009        4.16
         04/12/2009        3.19
         04/13/2009        2.38
         04/14/2009        1.00
         04/15/2009        0.91
         04/16/2009        0.86
         04/17/2009        0.82
         04/18/2009        0.86
         04/19/2009        0.89
         04/20/2009        0.93
         04/21/2009        0.86
         04/22/2009        0.97
         04/23/2009        0.95
         04/24/2009        0.91
         04/25/2009        0.91
         04/26/2009        1.04
         04/27/2009        1.11
         04/28/2009        1.14
         04/29/2009        1.66
         04/30/2009        1.43
         05/01/2009        1.26
         05/02/2009        1.55
         05/03/2009        1.74
         05/04/2009        2.05
         05/05/2009        2.28
         05/06/2009        2.15
         05/07/2009        2.17
         05/08/2009        2.11
         05/09/2009        2.01
         05/10/2009        1.98
         05/11/2009       12.00
         05/12/2009       17.30
         05/13/2009        5.13
         05/14/2009        3.29
         05/15/2009        3.17
         05/16/2009        3.78
         05/17/2009        7.83
         05/18/2009       14.80
         05/19/2009       21.70
         05/20/2009       32.80
         05/21/2009       42.40
         05/22/2009       92.50
         05/23/2009       79.00
         05/24/2009       89.40
         05/25/2009       88.60
         05/26/2009       87.80
         05/27/2009       85.20
         05/28/2009       88.60
         05/29/2009       94.00
         05/30/2009      126.00
         05/31/2009      106.00
         06/01/2009      102.00
         06/02/2009       98.00
         06/03/2009      102.00
         06/04/2009       98.00
         06/05/2009      104.00
         06/06/2009      104.00
         06/07/2009      106.00
         06/08/2009       96.40
         06/09/2009       70.70
         06/10/2009       33.90
         06/11/2009       20.60
         06/12/2009       15.80
         06/13/2009       13.60
         06/14/2009       14.00
         06/15/2009       12.70
         06/16/2009       11.60
         06/17/2009        8.60
         06/18/2009       10.20
         06/19/2009        7.00
         06/20/2009       36.40
         06/21/2009        9.58
         06/22/2009       11.50
         06/23/2009       32.70
         06/24/2009       21.70
         06/25/2009       14.10
         06/26/2009        9.71
         06/27/2009        5.35
         06/28/2009        5.07
         06/29/2009        4.98
         06/30/2009        4.60
         07/01/2009       20.00
         07/02/2009       11.80
         07/03/2009       11.90
         07/04/2009        7.92
         07/05/2009        5.58
         07/06/2009        4.26
         07/07/2009       19.80
         07/08/2009       12.10
         07/09/2009        6.51
         07/10/2009        5.58
         07/11/2009        5.15
         07/12/2009        4.86
         07/13/2009        4.55
         07/14/2009        3.17
         07/15/2009        2.74
         07/16/2009        2.36
         07/17/2009        2.24
         07/18/2009        1.87
         07/19/2009        1.84
         07/20/2009        1.95
         07/21/2009        2.11
         07/22/2009        4.98
         07/23/2009       36.50
         07/24/2009        7.56
         07/25/2009        4.31
         07/26/2009        5.16
         07/27/2009        4.46
         07/28/2009        3.35
         07/29/2009        6.21
         07/30/2009       12.30
         07/31/2009       14.90
         08/01/2009       11.50
         08/02/2009       22.50
         08/03/2009        8.72
         08/04/2009       19.90
         08/05/2009       26.30
         08/06/2009       15.20
         08/07/2009        9.65
         08/08/2009        6.32
         08/09/2009        5.08
         08/10/2009        4.31
         08/11/2009        4.86
         08/12/2009        5.08
         08/13/2009        2.95
         08/14/2009        2.55
         08/15/2009        2.61
         08/16/2009        2.46
         08/17/2009        3.02
         08/18/2009        2.61
         08/19/2009        2.11
         08/20/2009        5.08
         08/21/2009        2.55
         08/22/2009        2.95
         08/23/2009        4.17
         08/24/2009        3.17
         08/25/2009        2.91
         08/26/2009        1.95
         08/27/2009        1.64
         08/28/2009        1.34
         08/29/2009        1.44
         08/30/2009        1.87
         08/31/2009        1.95
         09/01/2009        1.66
         09/02/2009        1.73
         09/03/2009        1.64
         09/04/2009       18.70
         09/05/2009       41.20
         09/06/2009       16.90
         09/07/2009        5.58
         09/08/2009       21.80
         09/09/2009       17.20
         09/10/2009        9.76
         09/11/2009        5.58
         09/12/2009        4.76
         09/13/2009        7.78
         09/14/2009        5.58
         09/15/2009        4.76
         09/16/2009       15.10
         09/17/2009       12.50
         09/18/2009        4.70
         09/19/2009        3.78
         09/20/2009        4.76
         09/21/2009        4.17
         09/22/2009        3.53
         09/23/2009        2.55
         09/24/2009        2.49
         09/25/2009        2.74
         09/26/2009        2.24
         09/27/2009        3.02
         09/28/2009        2.36
         09/29/2009        1.87
         09/30/2009        1.64
         10/01/2009        1.73
         10/02/2009        1.77
         10/03/2009        2.08
         10/04/2009        2.49
         10/05/2009        5.94
         10/06/2009       10.10
         10/07/2009        3.06
         10/08/2009        2.28
         10/09/2009        1.64
         10/10/2009        1.23
         10/11/2009        1.14
         10/12/2009        1.12
         10/13/2009        4.37
         10/14/2009        2.55
         10/15/2009        8.29
         10/16/2009       71.00
         10/17/2009       74.90
         10/18/2009       81.30
         10/19/2009       79.80
         10/20/2009       81.60
         10/21/2009       88.20
         10/22/2009       91.20
         10/23/2009       81.60
         10/24/2009       68.50
         10/25/2009       57.80
         10/26/2009       50.30
         10/27/2009       44.40
         10/28/2009       39.70
         10/29/2009       36.40
         10/30/2009       30.10
         10/31/2009       29.70
         11/01/2009       35.80
         11/02/2009       22.90
         11/03/2009       12.30
         11/04/2009        9.06
         11/05/2009        7.43
         11/06/2009        4.64
         11/07/2009        4.09
         11/08/2009        3.82
         11/09/2009        3.72
         11/10/2009        3.41
         11/11/2009        3.22
         11/12/2009        2.89
         11/13/2009        2.70
         11/14/2009        3.09
         11/15/2009        3.04
         11/16/2009        2.70
         11/17/2009        3.61
         11/18/2009        3.61
         11/19/2009        3.47
         11/20/2009        3.28
         11/21/2009        3.41
         11/22/2009        3.41
         11/23/2009        3.13
         11/24/2009        2.73
         11/25/2009        2.60
         11/26/2009        2.48
         11/27/2009        2.40
         11/28/2009        2.40
         11/29/2009        2.45
         11/30/2009        2.48
         12/01/2009       37.80
         12/02/2009       15.50
         12/03/2009        6.41
         12/04/2009        2.61
         12/05/2009        4.51
         12/06/2009        4.27
         12/07/2009        3.97
         12/08/2009        3.51
         12/09/2009        3.31
         12/10/2009        3.45
         12/11/2009        2.96
         12/12/2009        2.63
         12/13/2009        2.43
         12/14/2009        2.58
         12/15/2009        2.19
         12/16/2009        2.16
         12/17/2009        1.82
         12/18/2009        1.73
         12/19/2009        1.73
         12/20/2009        1.82
         12/21/2009        2.06
         12/22/2009        1.56
         12/23/2009        1.91
         12/24/2009        1.82
         12/25/2009        1.71
         12/26/2009        1.63
         12/27/2009        1.62
         12/28/2009        1.78
         12/29/2009        1.76
         12/30/2009        1.62
         12/31/2009        1.63
         01/01/2010        1.76
         01/02/2010        1.73
         01/03/2010        1.57
         01/04/2010        1.47
         01/05/2010        1.50
         01/06/2010        1.35
         01/07/2010        1.60
         01/08/2010        1.30
         01/09/2010        1.37
         01/10/2010        1.54
         01/11/2010        1.54
         01/12/2010        1.45
         01/13/2010        1.31
         01/14/2010        1.57
         01/15/2010        1.45
         01/16/2010        1.51
         01/17/2010        1.63
         01/18/2010        1.63
         01/19/2010        1.40
         01/20/2010        1.30
         01/21/2010        1.34
         01/22/2010        1.25
         01/23/2010        1.27
         01/24/2010        1.27
         01/25/2010        1.27
         01/26/2010        1.31
         01/27/2010        1.25
         01/28/2010        1.40
         01/29/2010        1.54
         01/30/2010        1.68
         01/31/2010        1.92
         02/01/2010        1.82
         02/02/2010        1.63
         02/03/2010        2.70
         02/04/2010        4.25
         02/05/2010        3.16
         02/06/2010        2.74
         02/07/2010        2.69
         02/08/2010        2.34
         02/09/2010        2.18
         02/10/2010        1.86
         02/11/2010        1.93
         02/12/2010        2.14
         02/13/2010        1.76
         02/14/2010        1.99
         02/15/2010        1.92
         02/16/2010        1.29
         02/17/2010       51.00
         02/18/2010       79.10
         02/19/2010       78.30
         02/20/2010       82.00
         02/21/2010       91.60
         02/22/2010       88.00
         02/23/2010       83.30
         02/24/2010       81.40
         02/25/2010       91.00
         02/26/2010       76.80
         02/27/2010       25.30
         02/28/2010       12.30
         03/01/2010        8.09
         03/02/2010        5.53
         03/03/2010        4.34
         03/04/2010        3.76
         03/05/2010        3.13
         03/06/2010        2.40
         03/07/2010        3.93
         03/08/2010        1.99
         03/09/2010        1.71
         03/10/2010        1.57
         03/11/2010        1.62
         03/12/2010        1.60
         03/13/2010        1.56
         03/14/2010        1.54
         03/15/2010        1.57
         03/16/2010        1.99
         03/17/2010        2.48
         03/18/2010        2.70
         03/19/2010        2.84
         03/20/2010        2.63
         03/21/2010        2.26
         03/22/2010        2.08
         03/23/2010        1.79
         03/24/2010        1.76
         03/25/2010        1.65
         03/26/2010        1.82
         03/27/2010        1.60
         03/28/2010        1.62
         03/29/2010        1.54
         03/30/2010        1.54
         03/31/2010        1.60
         04/01/2010        1.14
         04/02/2010        1.20
         04/03/2010        1.52
         04/04/2010        1.73
         04/05/2010        1.73
         04/06/2010        1.52
         04/07/2010        1.45
         04/08/2010        1.52
         04/09/2010        1.45
         04/10/2010        1.38
         04/11/2010        1.32
         04/12/2010        1.26
         04/13/2010        1.92
         04/14/2010        7.24
         04/15/2010        4.87
         04/16/2010        3.65
         04/17/2010        2.58
         04/18/2010        2.45
         04/19/2010        2.11
         04/20/2010        2.32
         04/21/2010        2.49
         04/22/2010        2.45
         04/23/2010        1.95
         04/24/2010        1.66
         04/25/2010        1.73
         04/26/2010        1.73
         04/27/2010        1.80
         04/28/2010        1.98
         04/29/2010        1.95
         04/30/2010        1.59
         05/01/2010        1.32
         05/02/2010        1.36
         05/03/2010        1.28
         05/04/2010        1.16
         05/05/2010        1.08
         05/06/2010        1.12
         05/07/2010        1.28
         05/08/2010        1.26
         05/09/2010        1.26
         05/10/2010        1.20
         05/11/2010        1.12
         05/12/2010        1.08
         05/13/2010        1.10
         05/14/2010        1.03
         05/15/2010        0.92
         05/16/2010        1.05
         05/17/2010        1.14
         05/18/2010        0.94
         05/19/2010        1.05
         05/20/2010        0.97
         05/21/2010        1.08
         05/22/2010        1.08
         05/23/2010        1.16
         05/24/2010        1.08
         05/25/2010        1.16
         05/26/2010        1.14
         05/27/2010        1.20
         05/28/2010        1.08
         05/29/2010        1.14
         05/30/2010        1.08
         05/31/2010        1.28
         06/01/2010        1.14
         06/02/2010        1.08
         06/03/2010        0.92
         06/04/2010        0.92
         06/05/2010        1.00
         06/06/2010        1.14
         06/07/2010        4.64
         06/08/2010       11.50
         06/09/2010        4.72
         06/10/2010        1.73
         06/11/2010        1.26
         06/12/2010        1.26
         06/13/2010        1.12
         06/14/2010        1.05
         06/15/2010        1.00
         06/16/2010        2.15
         06/17/2010        1.03
         06/18/2010        1.05
         06/19/2010        1.08
         06/20/2010        1.08
         06/21/2010        1.05
         06/22/2010        1.14
         06/23/2010        1.38
         06/24/2010        0.89
         06/25/2010        0.89
         06/26/2010        0.76
         06/27/2010        0.76
         06/28/2010        0.86
         06/29/2010        0.86
         06/30/2010        0.83
         07/01/2010        0.83
         07/02/2010        0.86
         07/03/2010        1.12
         07/04/2010       23.10
         07/05/2010       10.90
         07/06/2010        3.65
         07/07/2010        2.28
         07/08/2010        2.03
         07/09/2010       14.90
         07/10/2010       13.90
         07/11/2010        6.37
         07/12/2010        4.27
         07/13/2010        3.22
         07/14/2010        2.54
         07/15/2010        3.32
         07/16/2010        2.82
         07/17/2010        3.02
         07/18/2010        2.92
         07/19/2010        2.54
         07/20/2010        2.20
         07/21/2010        2.15
         07/22/2010        2.42
         07/23/2010       12.90
         07/24/2010       45.90
         07/25/2010       25.70
         07/26/2010       32.10
         07/27/2010       15.90
         07/28/2010       15.50
         07/29/2010       23.40
         07/30/2010       18.80
         07/31/2010       15.90
         08/01/2010        8.42
         08/02/2010        3.30
         08/03/2010        1.79
         08/04/2010        1.65
         08/05/2010        1.28
         08/06/2010       11.30
         08/07/2010       32.90
         08/08/2010       34.30
         08/09/2010       37.90
         08/10/2010       46.80
         08/11/2010       45.60
         08/12/2010       36.30
         08/13/2010       35.70
         08/14/2010       34.80
         08/15/2010       34.10
         08/16/2010       34.80
         08/17/2010       35.50
         08/18/2010       34.00
         08/19/2010       33.60
         08/20/2010       33.30
         08/21/2010       45.80
         08/22/2010       48.40
         08/23/2010       42.80
         08/24/2010       41.30
         08/25/2010       47.10
         08/26/2010       46.50
         08/27/2010       44.40
         08/28/2010       42.00
         08/29/2010       40.20
         08/30/2010       46.40
         08/31/2010       52.20
         09/01/2010       45.00
         09/02/2010       45.50
         09/03/2010       44.00
         09/04/2010       43.30
         09/05/2010       38.30
         09/06/2010       38.10
         09/07/2010       35.60
         09/08/2010       41.40
         09/09/2010       41.50
         09/10/2010       42.50
         09/11/2010       41.90
         09/12/2010       38.30
         09/13/2010       38.70
         09/14/2010       36.60
         09/15/2010       51.40
         09/16/2010       38.70
         09/17/2010       57.90
         09/18/2010       45.90
         09/19/2010       34.90
         09/20/2010       36.30
         09/21/2010       35.30
         09/22/2010       66.60
         09/23/2010       59.20
         09/24/2010      102.00
         09/25/2010      170.00
         09/26/2010       55.30
         09/27/2010       49.30
         09/28/2010       43.70
         09/29/2010       46.10
         09/30/2010       48.90
         10/01/2010       51.70
         10/02/2010       44.30
         10/03/2010       44.80
         10/04/2010       47.20
         10/05/2010       48.00
         10/06/2010       48.20
         10/07/2010       48.20
         10/08/2010       46.40
         10/09/2010       28.30
         10/10/2010       20.10
         10/11/2010       17.30
         10/12/2010       17.70
         10/13/2010       16.20
         10/14/2010       15.70
         10/15/2010       14.80
         10/16/2010       14.40
         10/17/2010       26.90
         10/18/2010       35.60
         10/19/2010       36.50
         10/20/2010       36.90
         10/21/2010       36.50
         10/22/2010       24.50
         10/23/2010        5.59
         10/24/2010        5.74
         10/25/2010        5.03
         10/26/2010        4.34
         10/27/2010        3.99
         10/28/2010        3.54
         10/29/2010        3.18
         10/30/2010        3.32
         10/31/2010        3.12
         11/01/2010        1.85
         11/02/2010        1.69
         11/03/2010        1.72
         11/04/2010        1.63
         11/05/2010        1.53
         11/06/2010        1.42
         11/07/2010        1.42
         11/08/2010        1.37
         11/09/2010        1.34
         11/10/2010        1.42
         11/11/2010        1.31
         11/12/2010        1.37
         11/13/2010        1.45
         11/14/2010        1.53
         11/15/2010        1.55
         11/16/2010        1.31
         11/17/2010        1.26
         11/18/2010        1.21
         11/19/2010        1.13
         11/20/2010        1.16
         11/21/2010        1.18
         11/22/2010        1.05
         11/23/2010        1.02
         11/24/2010        1.05
         11/25/2010        1.18
         11/26/2010        1.09
         11/27/2010        1.11
         11/28/2010        0.93
         11/29/2010        0.93
         11/30/2010        0.96
         12/01/2010        1.07
         12/02/2010        1.18
         12/03/2010        1.29
         12/04/2010        1.28
         12/05/2010        1.13
         12/06/2010        1.07
         12/07/2010        0.93
         12/08/2010        0.85
         12/09/2010        0.85
         12/10/2010        0.93
         12/11/2010        0.93
         12/12/2010        0.91
         12/13/2010        0.78
         12/14/2010        0.71
         12/15/2010        0.75
         12/16/2010        0.72
         12/17/2010        0.78
         12/18/2010        0.90
         12/19/2010        0.78
         12/20/2010        0.83
         12/21/2010        0.78
         12/22/2010        0.78
         12/23/2010        0.83
         12/24/2010        1.02
         12/25/2010        0.93
         12/26/2010        0.95
         12/27/2010        1.00
         12/28/2010        0.93
         12/29/2010        1.14
         12/30/2010        0.80
         12/31/2010        0.79
         01/01/2011        0.93
         01/02/2011        1.00
         01/03/2011        0.98
         01/04/2011        0.76
         01/05/2011        0.75
         01/06/2011        0.82
         01/07/2011        0.76
         01/08/2011        0.75
         01/09/2011        0.68
         01/10/2011        0.64
         01/11/2011        0.65
         01/12/2011        0.70
         01/13/2011        0.71
         01/14/2011        0.68
         01/15/2011        0.75
         01/16/2011        0.76
         01/17/2011        0.76
         01/18/2011        0.75
         01/19/2011        0.68
         01/20/2011        0.76
         01/21/2011        0.78
         01/22/2011        0.64
         01/23/2011        0.73
         01/24/2011        0.80
         01/25/2011        0.71
         01/26/2011        0.72
         01/27/2011        0.80
         01/28/2011        0.76
         01/29/2011        0.76
         01/30/2011        0.82
         01/31/2011        0.80
         02/01/2011        0.92
         02/02/2011        1.16
         02/03/2011        0.98
         02/04/2011        1.02
         02/05/2011        0.98
         02/06/2011        0.82
         02/07/2011        0.70
         02/08/2011        0.73
         02/09/2011        0.74
         02/10/2011        0.63
         02/11/2011        0.77
         02/12/2011        0.68
         02/13/2011        0.76
         02/14/2011        0.73
         02/15/2011        0.73
         02/16/2011        0.61
         02/17/2011        0.70
         02/18/2011        0.70
         02/19/2011        0.63
         02/20/2011        0.61
         02/21/2011        0.63
         02/22/2011        0.64
         02/23/2011        0.63
         02/24/2011        0.67
         02/25/2011        0.70
         02/26/2011        0.64
         02/27/2011        0.70
         02/28/2011        0.70
         03/01/2011        0.77
         03/02/2011        0.67
         03/03/2011        0.70
         03/04/2011        0.74
         03/05/2011        0.68
         03/06/2011        0.83
         03/07/2011        0.82
         03/08/2011        0.74
         03/09/2011        0.80
         03/10/2011        0.85
         03/11/2011        0.78
         03/12/2011        0.89
         03/13/2011        0.88
         03/14/2011        0.89
         03/15/2011        0.78
         03/16/2011        0.80
         03/17/2011        0.82
         03/18/2011        0.88
         03/19/2011        0.88
         03/20/2011        0.88
         03/21/2011        0.95
         03/22/2011        1.02
         03/23/2011        0.93
         03/24/2011        0.99
         03/25/2011        1.07
         03/26/2011        0.99
         03/27/2011        0.98
         03/28/2011        0.96
         03/29/2011        0.88
         03/30/2011        0.89
         03/31/2011        0.89
         04/01/2011        0.93
         04/02/2011        0.96
         04/03/2011        1.18
         04/04/2011        1.09
         04/05/2011        1.07
         04/06/2011        1.16
         04/07/2011        1.07
         04/08/2011        1.00
         04/09/2011        0.96
         04/10/2011        1.08
         04/11/2011        1.02
         04/12/2011        0.93
         04/13/2011        1.00
         04/14/2011        0.90
         04/15/2011        0.87
         04/16/2011        0.93
         04/17/2011        0.98
         04/18/2011        0.98
         04/19/2011        1.20
         04/20/2011        1.16
         04/21/2011        1.11
         04/22/2011        1.24
         04/23/2011        1.07
         04/24/2011        1.37
         04/25/2011        1.26
         04/26/2011        1.34
         04/27/2011        1.11
         04/28/2011        1.02
         04/29/2011        1.00
         04/30/2011        1.21
         05/01/2011        1.21
         05/02/2011        1.08
         05/03/2011        1.21
         05/04/2011        1.08
         05/05/2011        1.14
         05/06/2011        1.11
         05/07/2011        1.21
         05/08/2011        1.37
         05/09/2011        1.48
         05/10/2011        1.48
         05/11/2011        1.85
         05/12/2011        1.87
         05/13/2011        1.78
         05/14/2011        1.42
         05/15/2011        1.28
         05/16/2011        1.48
         05/17/2011        1.21
         05/18/2011        1.16
         05/19/2011        1.05
         05/20/2011        1.07
         05/21/2011        1.07
         05/22/2011        0.93
         05/23/2011        1.08
         05/24/2011        1.11
         05/25/2011        1.02
         05/26/2011        1.04
         05/27/2011        0.96
         05/28/2011        0.93
         05/29/2011        0.93
         05/30/2011        0.98
         05/31/2011        1.02
         06/01/2011       73.10
         06/02/2011        4.33
         06/03/2011        2.86
         06/04/2011        2.74
         06/05/2011        2.64
         06/06/2011        2.05
         06/07/2011        1.48
         06/08/2011        1.16
         06/09/2011        1.00
         06/10/2011        0.95
         06/11/2011        0.98
         06/12/2011        1.08
         06/13/2011        1.07
         06/14/2011        0.93
         06/15/2011        0.91
         06/16/2011        0.90
         06/17/2011        0.91
         06/18/2011        1.02
         06/19/2011        0.93
         06/20/2011        0.98
         06/21/2011        0.96
         06/22/2011        0.88
         06/23/2011        0.93
         06/24/2011        0.91
         06/25/2011        0.85
         06/26/2011        0.96
         06/27/2011        1.02
         06/28/2011        1.02
         06/29/2011        1.00
         06/30/2011        1.05
         07/01/2011        0.91
         07/02/2011        0.91
         07/03/2011        0.90
         07/04/2011        0.95
         07/05/2011        1.08
         07/06/2011        1.02
         07/07/2011        0.94
         07/08/2011        0.92
         07/09/2011        0.89
         07/10/2011        0.90
         07/11/2011        1.01
         07/12/2011        1.10
         07/13/2011        1.04
         07/14/2011        1.36
         07/15/2011        1.34
         07/16/2011       27.40
         07/17/2011       58.10
         07/18/2011       63.30
         07/19/2011       64.80
         07/20/2011       63.60
         07/21/2011       64.10
         07/22/2011       63.80
         07/23/2011       84.40
         07/24/2011       68.50
         07/25/2011       51.90
         07/26/2011       18.10
         07/27/2011        8.19
         07/28/2011        5.09
         07/29/2011        4.54
         07/30/2011        8.34
         07/31/2011       11.00
         08/01/2011       10.20
         08/02/2011        3.98
         08/03/2011        2.86
         08/04/2011        2.12
         08/05/2011        1.95
         08/06/2011        2.20
         08/07/2011        2.30
         08/08/2011        2.01
         08/09/2011        1.84
         08/10/2011        1.78
         08/11/2011        1.71
         08/12/2011        1.65
         08/13/2011        3.96
         08/14/2011       12.40
         08/15/2011        9.95
         08/16/2011        4.76
         08/17/2011        3.11
         08/18/2011        2.27
         08/19/2011        2.12
         08/20/2011        2.43
         08/21/2011        2.12
         08/22/2011        2.16
         08/23/2011        1.93
         08/24/2011        1.69
         08/25/2011        1.64
         08/26/2011        1.59
         08/27/2011        1.55
         08/28/2011        1.50
         08/29/2011        1.45
         08/30/2011        1.40
         08/31/2011        1.35
         09/01/2011        1.55
         09/02/2011        1.48
         09/03/2011        1.30
         09/04/2011        1.27
         09/05/2011        1.26
         09/06/2011        1.17
         09/07/2011        1.19
         09/08/2011        1.33
         09/09/2011        1.24
         09/10/2011        1.47
         09/11/2011        1.44
         09/12/2011        1.52
         09/13/2011        1.64
         09/14/2011        1.67
         09/15/2011        1.63
         09/16/2011       17.90
         09/17/2011       87.10
         09/18/2011       33.00
         09/19/2011        7.99
         09/20/2011        5.07
         09/21/2011        3.20
         09/22/2011        2.77
         09/23/2011        1.76
         09/24/2011        1.43
         09/25/2011        1.41
         09/26/2011        1.99
         09/27/2011        1.99
         09/28/2011        1.99
         09/29/2011        1.99
         09/30/2011        2.94
         10/01/2011        3.72
         10/02/2011        3.61
         10/03/2011        3.46
         10/04/2011        4.08
         10/05/2011       16.90
         10/06/2011        2.24
         10/07/2011        2.06
         10/08/2011        2.03
         10/09/2011        2.13
         10/10/2011        2.13
         10/11/2011        1.68
         10/12/2011        1.56
         10/13/2011        1.29
         10/14/2011        1.20
         10/15/2011        1.17
         10/16/2011        1.17
         10/17/2011        1.04
         10/18/2011        0.97
         10/19/2011        0.95
         10/20/2011        0.97
         10/21/2011        0.88
         10/22/2011        0.84
         10/23/2011        0.84
         10/24/2011        0.82
         10/25/2011        0.80
         10/26/2011        0.76
         10/27/2011        0.79
         10/28/2011        0.78
         10/29/2011        0.76
         10/30/2011        0.86
         10/31/2011        0.79
         11/01/2011        0.73
         11/02/2011        0.67
         11/03/2011        0.75
         11/04/2011        0.71
         11/05/2011        0.71
         11/06/2011        0.82
         11/07/2011        0.75
         11/08/2011        0.73
         11/09/2011        0.62
         11/10/2011        0.60
         11/11/2011        0.64
         11/12/2011        0.68
         11/13/2011        0.62
         11/14/2011        0.62
         11/15/2011        0.62
         11/16/2011        0.59
         11/17/2011        0.62
         11/18/2011        0.60
         11/19/2011        0.62
         11/20/2011        0.71
         11/21/2011        0.62
         11/22/2011        0.64
         11/23/2011        0.59
         11/24/2011        2.10
         11/25/2011        0.66
         11/26/2011        0.59
         11/27/2011        0.54
         11/28/2011        0.54
         11/29/2011        0.58
         11/30/2011        0.56
         12/01/2011        0.60
         12/02/2011        0.54
         12/03/2011        0.48
         12/04/2011        0.54
         12/05/2011        0.57
         12/06/2011        0.52
         12/07/2011        0.52
         12/08/2011        0.54
         12/09/2011        0.50
         12/10/2011        0.58
         12/11/2011        0.60
         12/12/2011        0.66
         12/13/2011        0.69
         12/14/2011        0.59
         12/15/2011        0.59
         12/16/2011        0.56
         12/17/2011        0.60
         12/18/2011        0.71
         12/19/2011        0.53
         12/20/2011        0.51
         12/21/2011        0.56
         12/22/2011        0.59
         12/23/2011        0.87
         12/24/2011        0.79
         12/25/2011        1.06
         12/26/2011        1.14
         12/27/2011        0.98
         12/28/2011        0.81
         12/29/2011        0.77
         12/30/2011        0.77
         12/31/2011        0.60
         01/01/2012        0.59
         01/02/2012        0.59
         01/03/2012        0.60
         01/04/2012        0.56
         01/05/2012        0.52
         01/06/2012        0.53
         01/07/2012        0.51
         01/08/2012        0.52
         01/09/2012        0.60
         01/10/2012        0.58
         01/11/2012        0.51
         01/12/2012        0.54
         01/13/2012        0.53
         01/14/2012        0.53
         01/15/2012        0.60
         01/16/2012        0.59
         01/17/2012        0.49
         01/18/2012        0.47
         01/19/2012        0.53
         01/20/2012        0.62
         01/21/2012        0.60
         01/22/2012        0.66
         01/23/2012        0.62
         01/24/2012        0.59
         01/25/2012        0.67
         01/26/2012        0.64
         01/27/2012        0.62
         01/28/2012        0.60
         01/29/2012        0.54
         01/30/2012        0.50
         01/31/2012        0.42
         02/01/2012        0.39
         02/02/2012        0.42
         02/03/2012        0.39
         02/04/2012        0.40
         02/05/2012        0.46
         02/06/2012        0.43
         02/07/2012        0.39
         02/08/2012        0.46
         02/09/2012        0.41
         02/10/2012        0.38
         02/11/2012        0.36
         02/12/2012        0.45
         02/13/2012        0.39
         02/14/2012        0.42
         02/15/2012        0.38
         02/16/2012        0.38
         02/17/2012        0.41
         02/18/2012        0.43
         02/19/2012        0.39
         02/20/2012        0.39
         02/21/2012        0.35
         02/22/2012        0.36
         02/23/2012        0.41
         02/24/2012        0.36
         02/25/2012        0.36
         02/26/2012        0.38
         02/27/2012        0.43
         02/28/2012        0.39
         02/29/2012        0.38
         03/01/2012        0.43
         03/02/2012        0.39
         03/03/2012        0.40
         03/04/2012        0.39
         03/05/2012        0.41
         03/06/2012        0.44
         03/07/2012        0.42
         03/08/2012        0.50
         03/09/2012        0.62
         03/10/2012        0.60
         03/11/2012        0.59
         03/12/2012        0.59
         03/13/2012        0.64
         03/14/2012        0.54
         03/15/2012        0.56
         03/16/2012        0.61
         03/17/2012        0.56
         03/18/2012        0.58
         03/19/2012        0.58
         03/20/2012        1.06
         03/21/2012        0.79
         03/22/2012        0.81
         03/23/2012        0.95
         03/24/2012        0.77
         03/25/2012        0.77
         03/26/2012        0.77
         03/27/2012        0.77
         03/28/2012        0.73
         03/29/2012        0.69
         03/30/2012        0.67
         03/31/2012        0.61
         04/01/2012        0.59
         04/02/2012        0.56
         04/03/2012        0.66
         04/04/2012        0.67
         04/05/2012        0.69
         04/06/2012        0.71
         04/07/2012        0.71
         04/08/2012        0.73
         04/09/2012        0.69
         04/10/2012       17.70
         04/11/2012        3.80
         04/12/2012        1.88
         04/13/2012        1.02
         04/14/2012        0.90
         04/15/2012        0.79
         04/16/2012        0.81
         04/17/2012        0.81
         04/18/2012        0.64
         04/19/2012        0.69
         04/20/2012        0.69
         04/21/2012        0.68
         04/22/2012        0.75
         04/23/2012        0.71
         04/24/2012        0.71
         04/25/2012        0.62
         04/26/2012        0.69
         04/27/2012        0.77
         04/28/2012        0.84
         04/29/2012        0.69
         04/30/2012        0.75
         05/01/2012        0.64
         05/02/2012        0.77
         05/03/2012        0.69
         05/04/2012        0.62
         05/05/2012        0.64
         05/06/2012        0.79
         05/07/2012        0.64
         05/08/2012        0.71
         05/09/2012        0.75
         05/10/2012       71.80
         05/11/2012       33.30
         05/12/2012        5.93
         05/13/2012        4.03
         05/14/2012        2.05
         05/15/2012        2.64
         05/16/2012        1.91
         05/17/2012        1.21
         05/18/2012        0.89
         05/19/2012        0.77
         05/20/2012        0.80
         05/21/2012        1.18
         05/22/2012        0.98
         05/23/2012        0.84
         05/24/2012        0.79
         05/25/2012        0.73
         05/26/2012        0.71
         05/27/2012        2.24
         05/28/2012        0.99
         05/29/2012        0.77
         05/30/2012        1.06
         05/31/2012        0.89
         06/01/2012        0.81
         06/02/2012        0.69
         06/03/2012        0.73
         06/04/2012        0.66
         06/05/2012        0.64
         06/06/2012        0.69
         06/07/2012        0.66
         06/08/2012        0.63
         06/09/2012        0.60
         06/10/2012        0.60
         06/11/2012        0.62
         06/12/2012        0.59
         06/13/2012        0.62
         06/14/2012        1.98
         06/15/2012        0.81
         06/16/2012        1.26
         06/17/2012        2.42
         06/18/2012        1.61
         06/19/2012        0.82
         06/20/2012        0.75
         06/21/2012        0.66
         06/22/2012        0.62
         06/23/2012        0.63
         06/24/2012        0.64
         06/25/2012        0.77
         06/26/2012        0.73
         06/27/2012        0.67
         06/28/2012        0.66
         06/29/2012        0.63
         06/30/2012        0.62
         07/01/2012        0.59
         07/02/2012        0.59
         07/03/2012        0.71
         07/04/2012        2.12
         07/05/2012       74.80
         07/06/2012        8.11
         07/07/2012        4.99
         07/08/2012        2.48
         07/09/2012        1.25
         07/10/2012        1.13
         07/11/2012        5.21
         07/12/2012       17.40
         07/13/2012        7.01
         07/14/2012        2.88
         07/15/2012        2.11
         07/16/2012        1.57
         07/17/2012        0.98
         07/18/2012       15.00
         07/19/2012       47.10
         07/20/2012       74.40
         07/21/2012       74.90
         07/22/2012       76.20
         07/23/2012       67.80
         07/24/2012       47.40
         07/25/2012       38.10
         07/26/2012       28.10
         07/27/2012       36.90
         07/28/2012       33.90
         07/29/2012       14.20
         07/30/2012       11.60
         07/31/2012        9.32
         08/01/2012        7.18
         08/02/2012       11.40
         08/03/2012       13.90
         08/04/2012       12.30
         08/05/2012       11.20
         08/06/2012        7.01
         08/07/2012        3.80
         08/08/2012        2.83
         08/09/2012        2.42
         08/10/2012        2.26
         08/11/2012        2.10
         08/12/2012        2.05
         08/13/2012        1.81
         08/14/2012        2.02
         08/15/2012        2.10
         08/16/2012        1.95
         08/17/2012        1.91
         08/18/2012        3.26
         08/19/2012       15.90
         08/20/2012       82.10
         08/21/2012       11.60
         08/22/2012        6.38
         08/23/2012        3.91
         08/24/2012        2.50
         08/25/2012        1.91
         08/26/2012       13.40
         08/27/2012       14.70
         08/28/2012        3.69
         08/29/2012        5.07
         08/30/2012        2.86
         08/31/2012        2.59
         09/01/2012        2.10
         09/02/2012        2.18
         09/03/2012        2.10
         09/04/2012        2.68
         09/05/2012        3.49
         09/06/2012        6.92
         09/07/2012        2.68
         09/08/2012        2.64
         09/09/2012        1.49
         09/10/2012        1.34
         09/11/2012        1.68
         09/12/2012        1.43
         09/13/2012        1.23
         09/14/2012        1.24
         09/15/2012        1.18
         09/16/2012        1.68
         09/17/2012        1.95
         09/18/2012        2.21
         09/19/2012        1.88
         09/20/2012        1.43
         09/21/2012        1.06
         09/22/2012        1.08
         09/23/2012        1.24
         09/24/2012        1.37
         09/25/2012        1.55
         09/26/2012        1.14
         09/27/2012        1.13
         09/28/2012       82.30
         09/29/2012      109.00
         09/30/2012       19.80
         10/01/2012        8.96
         10/02/2012        5.07
         10/03/2012        4.10
         10/04/2012        3.51
         10/05/2012        3.06
         10/06/2012        2.54
         10/07/2012        2.31
         10/08/2012        1.77
         10/09/2012        1.55
         10/10/2012        1.35
         10/11/2012        1.08
         10/12/2012        4.91
         10/13/2012        2.02
         10/14/2012        1.43
         10/15/2012        1.43
         10/16/2012        1.37
         10/17/2012        1.26
         10/18/2012        1.13
         10/19/2012        0.93
         10/20/2012        0.99
         10/21/2012        0.93
         10/22/2012        1.02
         10/23/2012        0.84
         10/24/2012        0.73
         10/25/2012        0.69
         10/26/2012        0.67
         10/27/2012        0.69
         10/28/2012        0.77
         10/29/2012        0.69
         10/30/2012        0.62
         10/31/2012        0.59
         11/01/2012        0.59
         11/02/2012        0.56
         11/03/2012        0.57
         11/04/2012        0.61
         11/05/2012        0.62
         11/06/2012        0.57
         11/07/2012        0.54
         11/08/2012        0.54
         11/09/2012        0.53
         11/10/2012        0.55
         11/11/2012        0.53
         11/12/2012        0.49
         11/13/2012        0.48
         11/14/2012        0.49
         11/15/2012        0.54
         11/16/2012        0.44
         11/17/2012        0.43
         11/18/2012        0.42
         11/19/2012        0.44
         11/20/2012        0.42
         11/21/2012        0.42
         11/22/2012        0.46
         11/23/2012        0.41
         11/24/2012        0.37
         11/25/2012        0.34
         11/26/2012        0.35
         11/27/2012        0.37
         11/28/2012        0.40
         11/29/2012        0.35
         11/30/2012        0.39
         12/01/2012        0.33
         12/02/2012        0.30
         12/03/2012        0.30
         12/04/2012        0.35
         12/05/2012        0.35
         12/06/2012        0.35
         12/07/2012        0.35
         12/08/2012        0.36
         12/09/2012        0.41
         12/10/2012        0.43
         12/11/2012        0.38
         12/12/2012        0.41
         12/13/2012        0.50
         12/14/2012        0.43
         12/15/2012        0.40
         12/16/2012        0.44
         12/17/2012        0.39
         12/18/2012        0.38
         12/19/2012        0.35
         12/20/2012        0.35
         12/21/2012        0.32
         12/22/2012        0.34
         12/23/2012        0.38
         12/24/2012        0.39
         12/25/2012        0.30
         12/26/2012        0.30
         12/27/2012        0.32
         12/28/2012        0.32
         12/29/2012        0.35
         12/30/2012        0.39
         12/31/2012        0.34
         01/01/2013        0.31
         01/02/2013        0.31
         01/03/2013        0.36
         01/04/2013        0.38
         01/05/2013        0.38
         01/06/2013        0.39
         01/07/2013        0.38
         01/08/2013        0.36
         01/09/2013       39.60
         01/10/2013        8.71
         01/11/2013        3.47
         01/12/2013        2.26
         01/13/2013        1.64
         01/14/2013        1.43
         01/15/2013        1.35
         01/16/2013        1.26
         01/17/2013        1.24
         01/18/2013        1.21
         01/19/2013        1.21
         01/20/2013        1.81
         01/21/2013        3.06
         01/22/2013        1.51
         01/23/2013        1.53
         01/24/2013        1.37
         01/25/2013        0.51
         01/26/2013        0.61
         01/27/2013        0.49
         01/28/2013        0.53
         01/29/2013        0.54
         01/30/2013        0.36
         01/31/2013        0.39
         02/01/2013        0.35
         02/02/2013        0.34
         02/03/2013        0.41
         02/04/2013        0.32
         02/05/2013        0.31
         02/06/2013        0.28
         02/07/2013        0.27
         02/08/2013        0.26
         02/09/2013        0.27
         02/10/2013        0.28
         02/11/2013        0.26
         02/12/2013        0.26
         02/13/2013        0.25
         02/14/2013        0.25
         02/15/2013        0.25
         02/16/2013        0.28
         02/17/2013        0.35
         02/18/2013        0.27
         02/19/2013        0.25
         02/20/2013        0.26
         02/21/2013        0.24
         02/22/2013        0.22
         02/23/2013        0.24
         02/24/2013        0.26
         02/25/2013        0.25
         02/26/2013        0.22
         02/27/2013        0.24
         02/28/2013        0.31
         03/01/2013        0.32
         03/02/2013        0.32
         03/03/2013        0.33
         03/04/2013        0.40
         03/05/2013        0.39
         03/06/2013        0.38
         03/07/2013        0.40
         03/08/2013        0.39
         03/09/2013        0.38
         03/10/2013        0.41
         03/11/2013        0.45
         03/12/2013        0.41
         03/13/2013        0.43
         03/14/2013        0.43
         03/15/2013        0.44
         03/16/2013        0.52
         03/17/2013        0.56
         03/18/2013        0.48
         03/19/2013        0.51
         03/20/2013        0.52
         03/21/2013        0.50
         03/22/2013        0.47
         03/23/2013        0.46
         03/24/2013        0.41
         03/25/2013        0.41
         03/26/2013        0.40
         03/27/2013        0.40
         03/28/2013        0.41
         03/29/2013        0.46
         03/30/2013        0.43
         03/31/2013        0.55
         04/01/2013        0.62
         04/02/2013        0.63
         04/03/2013        0.56
         04/04/2013        0.57
         04/05/2013        0.53
         04/06/2013        0.55
         04/07/2013        0.58
         04/08/2013        0.60
         04/09/2013        0.62
         04/10/2013        0.72
         04/11/2013        0.65
         04/12/2013        0.58
         04/13/2013        0.72
         04/14/2013        0.77
         04/15/2013        0.85
         04/16/2013        0.77
         04/17/2013        0.69
         04/18/2013        0.77
         04/19/2013        0.72
         04/20/2013        0.67
         04/21/2013        0.85
         04/22/2013        0.69
         04/23/2013        0.81
         04/24/2013        0.70
         04/25/2013        0.69
         04/26/2013        0.62
         04/27/2013        0.59
         04/28/2013        0.72
         04/29/2013        0.65
         04/30/2013        0.65
         05/01/2013        0.64
         05/02/2013        0.65
         05/03/2013        0.69
         05/04/2013        0.62
         05/05/2013        0.62
         05/06/2013        0.66
         05/07/2013        0.65
         05/08/2013        0.74
         05/09/2013        0.67
         05/10/2013        0.66
         05/11/2013        0.69
         05/12/2013        0.79
         05/13/2013        0.93
         05/14/2013        1.71
         05/15/2013       26.10
         05/16/2013        7.67
         05/17/2013        3.57
         05/18/2013        1.78
         05/19/2013        0.85
         05/20/2013        0.69
         05/21/2013        0.65
         05/22/2013        0.70
         05/23/2013        0.72
         05/24/2013        0.92
         05/25/2013        0.67
         05/26/2013        3.01
         05/27/2013        0.79
         05/28/2013        0.70
         05/29/2013        0.60
         05/30/2013        0.58
         05/31/2013        0.57
         06/01/2013       41.40
         06/02/2013       29.90
         06/03/2013      137.00
         06/04/2013       33.20
         06/05/2013       10.80
         06/06/2013        6.52
         06/07/2013        2.97
         06/08/2013        1.91
         06/09/2013        1.47
         06/10/2013        2.52
         06/11/2013        1.98
         06/12/2013        1.57
         06/13/2013       21.70
         06/14/2013       95.50
         06/15/2013       24.80
         06/16/2013       23.20
         06/17/2013       20.00
         06/18/2013       17.20
         06/19/2013       10.60
         06/20/2013        3.46
         06/21/2013        1.85
         06/22/2013        1.98
         06/23/2013        2.20
         06/24/2013        2.97
         06/25/2013        2.70
         06/26/2013        2.61
         06/27/2013        1.35
         06/28/2013        1.05
         06/29/2013        0.89
         06/30/2013        0.81
         07/01/2013        0.78
         07/02/2013        0.87
         07/03/2013        0.94
         07/04/2013        1.10
         07/05/2013        1.01
         07/06/2013        0.93
         07/07/2013        0.85
         07/08/2013        0.81
         07/09/2013        0.84
         07/10/2013        3.37
         07/11/2013        6.30
         07/12/2013        3.50
         07/13/2013        2.65
         07/14/2013       10.30
         07/15/2013       11.60
         07/16/2013       11.90
         07/17/2013       24.70
         07/18/2013       17.90
         07/19/2013       61.10
         07/20/2013      241.00
         07/21/2013      150.00
         07/22/2013       74.30
         07/23/2013      117.00
         07/24/2013      105.00
         07/25/2013      156.00
         07/26/2013      161.00
         07/27/2013      206.00
         07/28/2013      332.00
         07/29/2013      316.00
         07/30/2013      230.00
         07/31/2013      213.00
         08/01/2013      213.00
         08/02/2013      215.00
         08/03/2013      214.00
         08/04/2013      215.00
         08/05/2013      216.00
         08/06/2013      211.00
         08/07/2013      209.00
         08/08/2013      211.00
         08/09/2013      194.00
         08/10/2013      195.00
         08/11/2013      172.00
         08/12/2013      131.00
         08/13/2013      102.00
         08/14/2013       86.50
         08/15/2013       78.70
         08/16/2013       64.00
         08/17/2013       56.30
         08/18/2013       49.30
         08/19/2013       43.40
         08/20/2013       36.70
         08/21/2013       31.60
         08/22/2013       26.30
         08/23/2013       22.70
         08/24/2013       20.60
         08/25/2013       17.00
         08/26/2013       14.70
         08/27/2013       11.90
         08/28/2013       15.60
         08/29/2013       22.00
         08/30/2013       19.90
         08/31/2013       15.30
         09/01/2013       29.40
         09/02/2013       80.10
         09/03/2013       92.50
         09/04/2013       87.40
         09/05/2013       77.20
         09/06/2013       66.00
         09/07/2013       56.70
         09/08/2013       49.10
         09/09/2013       50.10
         09/10/2013       36.40
         09/11/2013       34.00
         09/12/2013       37.60
         09/13/2013       34.00
         09/14/2013       44.20
         09/15/2013       76.70
         09/16/2013      101.00
         09/17/2013      113.00
         09/18/2013      118.00
         09/19/2013      116.00
         09/20/2013      127.00
         09/21/2013      138.00
         09/22/2013      116.00
         09/23/2013      123.00
         09/24/2013      122.00
         09/25/2013      129.00
         09/26/2013      129.00
         09/27/2013      124.00
         09/28/2013      116.00
         09/29/2013      108.00
         09/30/2013       93.90
         10/01/2013       78.80
         10/02/2013       67.10
         10/03/2013       59.10
         10/04/2013       51.40
         10/05/2013       45.00
         10/06/2013       39.60
         10/07/2013       33.40
         10/08/2013       29.40
         10/09/2013       26.80
         10/10/2013       23.20
         10/11/2013       16.10
         10/12/2013       15.90
         10/13/2013       14.20
         10/14/2013       13.40
         10/15/2013       12.40
         10/16/2013       12.20
         10/17/2013       12.80
         10/18/2013       14.70
         10/19/2013       12.50
         10/20/2013       12.30
         10/21/2013        8.25
         10/22/2013        7.89
         10/23/2013        7.89
         10/24/2013        7.27
         10/25/2013        7.12
         10/26/2013        7.43
         10/27/2013        7.58
         10/28/2013        8.21
         10/29/2013        7.43
         10/30/2013        6.96
         10/31/2013        7.74
         11/01/2013        6.82
         11/02/2013        7.05
         11/03/2013        6.96
         11/04/2013        8.53
         11/05/2013        9.71
         11/06/2013        9.88
         11/07/2013        9.44
         11/08/2013       10.20
         11/09/2013       11.10
         11/10/2013       11.10
         11/11/2013       11.20
         11/12/2013       11.70
         11/13/2013       12.30
         11/14/2013       13.80
         11/15/2013       15.00
         11/16/2013       14.50
         11/17/2013       14.60
         11/18/2013       14.40
         11/19/2013       14.10
         11/20/2013       16.00
         11/21/2013       16.30
         11/22/2013       16.00
         11/23/2013       15.20
         11/24/2013       15.70
         11/25/2013       17.80
         11/26/2013       16.90
         11/27/2013       16.20
         11/28/2013       14.20
         11/29/2013       13.80
         11/30/2013       14.90
         12/01/2013       15.70
         12/02/2013       15.60
         12/03/2013       14.80
         12/04/2013       14.30
         12/05/2013       13.60
         12/06/2013       14.00
         12/07/2013       13.80
         12/08/2013       13.20
         12/09/2013       12.50
         12/10/2013       11.90
         12/11/2013       11.30
         12/12/2013       10.60
         12/13/2013       10.40
         12/14/2013       10.30
         12/15/2013       10.30
         12/16/2013        9.98
         12/17/2013        9.64
         12/18/2013        9.03
         12/19/2013        8.83
         12/20/2013        8.63
         12/21/2013        9.34
         12/22/2013        8.96
         12/23/2013        8.86
         12/24/2013        8.96
         12/25/2013        8.86
         12/26/2013        8.34
         12/27/2013        8.15
         12/28/2013        8.74
         12/29/2013        9.40
         12/30/2013        8.86
         12/31/2013        8.86
         01/01/2014        9.61
         01/02/2014        9.57
         01/03/2014        9.34
         01/04/2014        9.40
         01/05/2014        9.78
         01/06/2014       10.50
         01/07/2014       10.30
         01/08/2014       10.80
         01/09/2014       10.40
         01/10/2014        9.81
         01/11/2014        9.61
         01/12/2014        9.85
         01/13/2014        9.40
         01/14/2014        8.79
         01/15/2014        7.95
         01/16/2014        7.64
         01/17/2014        7.27
         01/18/2014        7.21
         01/19/2014        7.12
         01/20/2014        6.67
         01/21/2014        6.23
         01/22/2014        5.98
         01/23/2014        5.52
         01/24/2014        5.17
         01/25/2014        5.01
         01/26/2014        5.12
         01/27/2014        5.25
         01/28/2014        5.04
         01/29/2014        4.86
         01/30/2014        4.33
         01/31/2014        4.41
         02/01/2014        4.28
         02/02/2014        4.40
         02/03/2014        4.35
         02/04/2014        4.28
         02/05/2014        3.94
         02/06/2014        3.61
         02/07/2014        3.61
         02/08/2014        3.79
         02/09/2014        7.74
         02/10/2014       23.20
         02/11/2014       12.20
         02/12/2014        7.15
         02/13/2014        5.01
         02/14/2014        3.61
         02/15/2014        2.63
         02/16/2014        2.63
         02/17/2014        2.37
         02/18/2014        1.80
         02/19/2014        1.41
         02/20/2014        1.20
         02/21/2014        1.11
         02/22/2014        1.11
         02/23/2014        1.02
         02/24/2014        0.97
         02/25/2014        0.99
         02/26/2014        1.02
         02/27/2014        0.93
         02/28/2014        0.87
         03/01/2014        0.87
         03/02/2014        0.93
         03/03/2014        0.87
         03/04/2014        0.87
         03/05/2014        0.85
         03/06/2014        0.87
         03/07/2014        0.99
         03/08/2014        1.11
         03/09/2014        1.47
         03/10/2014        1.65
         03/11/2014        2.14
         03/12/2014        2.59
         03/13/2014        2.28
         03/14/2014        2.45
         03/15/2014        3.10
         03/16/2014        2.33
         03/17/2014        2.11
         03/18/2014        2.00
         03/19/2014        1.80
         03/20/2014        1.54
         03/21/2014        1.54
         03/22/2014        1.85
         03/23/2014        1.76
         03/24/2014        1.65
         03/25/2014        1.51
         03/26/2014        1.61
         03/27/2014        1.37
         03/28/2014        1.20
         03/29/2014        1.09
         03/30/2014        1.03
         03/31/2014        1.09
         04/01/2014        1.05
         04/02/2014        1.00
         04/03/2014        1.00
         04/04/2014        1.04
         04/05/2014        0.92
         04/06/2014        0.93
         04/07/2014        0.99
         04/08/2014        0.85
         04/09/2014        0.85
         04/10/2014        0.90
         04/11/2014        0.92
         04/12/2014        0.95
         04/13/2014        0.89
         04/14/2014        0.99
         04/15/2014        1.07
         04/16/2014        1.16
         04/17/2014        1.06
         04/18/2014        1.18
         04/19/2014        1.21
         04/20/2014        1.39
         04/21/2014        1.26
         04/22/2014        1.34
         04/23/2014        1.32
         04/24/2014        1.10
         04/25/2014        1.08
         04/26/2014        1.00
         04/27/2014        0.98
         04/28/2014        0.98
         04/29/2014        0.93
         04/30/2014        1.03
         05/01/2014        0.99
         05/02/2014        0.89
         05/03/2014        0.86
         05/04/2014        0.85
         05/05/2014        0.87
         05/06/2014        0.88
         05/07/2014        0.92
         05/08/2014        0.92
         05/09/2014        0.78
         05/10/2014        0.82
         05/11/2014        0.84
         05/12/2014        0.91
         05/13/2014        1.02
         05/14/2014        1.01
         05/15/2014        0.88
         05/16/2014        0.86
         05/17/2014        0.85
         05/18/2014        0.87
         05/19/2014        0.86
         05/20/2014        0.87
         05/21/2014        0.95
         05/22/2014        1.08
         05/23/2014        1.00
         05/24/2014        1.04
         05/25/2014        0.94
         05/26/2014        0.89
         05/27/2014        0.92
         05/28/2014        0.93
         05/29/2014        0.90
         05/30/2014        0.92
         05/31/2014        0.91
         06/01/2014        0.97
         06/02/2014        0.95
         06/03/2014        1.06
         06/04/2014        0.97
         06/05/2014        0.95
         06/06/2014        0.89
         06/07/2014        0.82
         06/08/2014        0.82
         06/09/2014        0.89
         06/10/2014        0.91
         06/11/2014        0.93
         06/12/2014        0.89
         06/13/2014        0.88
         06/14/2014        0.86
         06/15/2014        0.81
         06/16/2014        1.05
         06/17/2014        0.96
         06/18/2014        0.93
         06/19/2014       21.00
         06/20/2014       35.50
         06/21/2014       17.50
         06/22/2014        4.77
         06/23/2014        3.61
         06/24/2014        5.67
         06/25/2014        5.17
         06/26/2014        2.45
         06/27/2014        2.66
         06/28/2014        2.40
         06/29/2014        1.86
         06/30/2014        1.45
         07/01/2014        1.21
         07/02/2014        1.20
         07/03/2014        1.02
         07/04/2014        0.91
         07/05/2014        0.89
         07/06/2014        0.97
         07/07/2014        0.94
         07/08/2014        1.07
         07/09/2014        1.04
         07/10/2014        0.92
         07/11/2014        0.92
         07/12/2014        0.89
         07/13/2014        2.46
         07/14/2014        1.07
         07/15/2014        1.43
         07/16/2014        1.34
         07/17/2014        2.06
         07/18/2014        9.62
         07/19/2014        2.17
         07/20/2014        1.64
         07/21/2014        1.19
         07/22/2014        1.08
         07/23/2014        0.97
         07/24/2014        0.87
         07/25/2014        0.91
         07/26/2014        0.87
         07/27/2014        0.86
         07/28/2014        0.94
         07/29/2014        1.21
         07/30/2014        1.23
         07/31/2014        1.03
         08/01/2014       29.60
         08/02/2014        4.45
         08/03/2014       18.20
         08/04/2014       47.00
         08/05/2014        8.89
         08/06/2014        4.15
         08/07/2014        9.02
         08/08/2014       30.40
         08/09/2014       14.10
         08/10/2014       15.10
         08/11/2014       19.10
         08/12/2014       50.90
         08/13/2014       16.40
         08/14/2014        6.40
         08/15/2014        4.38
         08/16/2014        2.90
         08/17/2014        1.98
         08/18/2014        1.84
         08/19/2014        1.65
         08/20/2014        1.38
         08/21/2014        1.60
         08/22/2014       20.30
         08/23/2014       15.50
         08/24/2014        7.64
         08/25/2014        4.78
         08/26/2014        2.54
         08/27/2014        1.43
         08/28/2014        1.03
         08/29/2014        0.93
         08/30/2014        1.84
         08/31/2014        1.18
         09/01/2014        1.27
         09/02/2014        1.23
         09/03/2014        1.16
         09/04/2014        1.11
         09/05/2014        0.96
         09/06/2014      182.00
         09/07/2014       83.30
         09/08/2014       52.10
         09/09/2014       18.40
         09/10/2014        9.13
         09/11/2014        5.88
         09/12/2014        8.53
         09/13/2014       81.10
         09/14/2014       57.40
         09/15/2014       49.60
         09/16/2014       84.90
         09/17/2014      118.00
         09/18/2014      139.00
         09/19/2014      146.00
         09/20/2014      185.00
         09/21/2014      234.00
         09/22/2014      241.00
         09/23/2014      242.00
         09/24/2014      226.00
         09/25/2014      206.00
         09/26/2014      254.00
         09/27/2014      256.00
         09/28/2014      261.00
         09/29/2014      254.00
         09/30/2014      227.00
         10/01/2014      176.00
         10/02/2014      133.00
         10/03/2014      105.00
         10/04/2014       86.20
         10/05/2014       73.60
         10/06/2014       63.30
         10/07/2014       54.60
         10/08/2014       47.40
         10/09/2014       41.60
         10/10/2014       37.20
         10/11/2014       33.50
         10/12/2014       30.80
         10/13/2014       27.50
         10/14/2014       24.80
         10/15/2014       24.60
         10/16/2014       25.10
         10/17/2014       24.20
         10/18/2014       22.80
         10/19/2014       22.00
         10/20/2014       20.10
         10/21/2014       60.10
         10/22/2014       39.90
         10/23/2014       24.40
         10/24/2014       22.10
         10/25/2014       21.50
         10/26/2014       20.70
         10/27/2014       19.20
         10/28/2014       18.80
         10/29/2014       18.50
         10/30/2014       18.50
         10/31/2014       18.30
         11/01/2014       19.10
         11/02/2014       19.10
         11/03/2014       19.30
         11/04/2014       41.40
         11/05/2014       53.60
         11/06/2014       27.60
         11/07/2014       30.10
         11/08/2014       24.00
         11/09/2014       22.90
         11/10/2014       22.60
         11/11/2014       22.40
         11/12/2014       22.30
         11/13/2014       21.90
         11/14/2014       22.10
         11/15/2014       21.80
         11/16/2014       21.70
         11/17/2014       21.20
         11/18/2014       20.50
         11/19/2014       19.80
         11/20/2014       20.30
         11/21/2014       20.30
         11/22/2014       20.20
         11/23/2014       20.10
         11/24/2014       19.90
         11/25/2014       19.30
         11/26/2014       19.00
         11/27/2014       18.80
         11/28/2014       19.20
         11/29/2014       19.30
         11/30/2014       19.10
         12/01/2014       19.90
         12/02/2014       19.70
         12/03/2014       19.40
         12/04/2014       18.10
         12/05/2014       19.30
         12/06/2014       19.10
         12/07/2014       18.90
         12/08/2014       18.70
         12/09/2014       18.60
         12/10/2014       22.40
         12/11/2014       17.90
         12/12/2014       18.60
         12/13/2014       19.00
         12/14/2014       19.10
         12/15/2014       19.20
         12/16/2014       20.30
         12/17/2014       18.50
         12/18/2014       19.10
         12/19/2014       19.20
         12/20/2014       15.40
         12/21/2014       10.60
         12/22/2014        6.45
         12/23/2014        6.15
         12/24/2014        5.35
         12/25/2014        5.01
         12/26/2014        4.78
         12/27/2014        4.41
         12/28/2014        3.98
         12/29/2014        3.48
         12/30/2014        3.32
         12/31/2014        3.01
         01/01/2015        3.12
         01/02/2015        3.93
         01/03/2015        5.50
         01/04/2015        3.39
         01/05/2015        3.28
         01/06/2015        3.32
         01/07/2015        3.23
         01/08/2015        3.11
         01/09/2015        5.63
         01/10/2015        8.70
         01/11/2015        4.82
         01/12/2015        4.40
         01/13/2015        3.54
         01/14/2015        3.13
         01/15/2015        3.53
         01/16/2015        3.42
         01/17/2015        2.74
         01/18/2015        1.41
         01/19/2015        2.08
         01/20/2015        2.39
         01/21/2015        1.99
         01/22/2015        2.14
         01/23/2015        2.45
         01/24/2015        2.38
         01/25/2015        2.26
         01/26/2015        2.10
         01/27/2015        1.87
         01/28/2015        1.29
         01/29/2015        1.20
         01/30/2015        0.96
         01/31/2015        0.86
         02/01/2015        1.29
         02/02/2015        1.59
         02/03/2015        1.29
         02/04/2015        1.22
         02/05/2015        1.07
         02/06/2015        1.23
         02/07/2015        1.05
         02/08/2015        0.93
         02/09/2015        0.89
         02/10/2015        0.86
         02/11/2015        0.97
         02/12/2015        6.90
         02/13/2015        7.21
         02/14/2015        3.03
         02/15/2015        2.58
         02/16/2015        2.63
         02/17/2015        5.18
         02/18/2015        2.93
         02/19/2015        2.47
         02/20/2015        2.18
         02/21/2015        1.91
         02/22/2015        1.96
         02/23/2015        1.56
         02/24/2015        0.98
         02/25/2015        1.33
         02/26/2015        1.17
         02/27/2015        0.73
         02/28/2015        0.62
         03/01/2015        0.61
         03/02/2015        0.66
         03/03/2015        0.61
         03/04/2015        0.58
         03/05/2015        0.61
         03/06/2015        0.64
         03/07/2015        0.58
         03/08/2015        0.56
         03/09/2015        0.74
         03/10/2015        0.91
         03/11/2015        0.98
         03/12/2015        1.12
         03/13/2015        1.55
         03/14/2015        1.13
         03/15/2015        0.99
         03/16/2015        1.00
         03/17/2015        0.86
         03/18/2015       28.20
         03/19/2015        4.09
         03/20/2015        2.80
         03/21/2015       11.30
         03/22/2015       31.10
         03/23/2015       11.90
         03/24/2015        5.65
         03/25/2015        2.85
         03/26/2015        2.13
         03/27/2015        1.63
         03/28/2015        1.46
         03/29/2015        1.23
         03/30/2015        1.03
         03/31/2015        0.84
         04/01/2015        0.81
         04/02/2015        0.76
         04/03/2015        0.78
         04/04/2015        0.72
         04/05/2015        0.77
         04/06/2015        1.12
         04/07/2015        0.77
         04/08/2015        0.71
         04/09/2015        0.66
         04/10/2015        0.72
         04/11/2015        0.66
         04/12/2015        0.67
         04/13/2015        0.68
         04/14/2015        0.65
         04/15/2015        0.71
         04/16/2015        0.84
         04/17/2015        0.80
         04/18/2015        0.81
         04/19/2015        0.80
         04/20/2015        0.90
         04/21/2015        0.86
         04/22/2015        0.88
         04/23/2015        0.85
         04/24/2015        0.96
         04/25/2015        0.90
         04/26/2015        0.89
         04/27/2015        0.85
         04/28/2015        0.79
         04/29/2015        0.78
         04/30/2015        0.82
         05/01/2015        0.79
         05/02/2015        0.84
         05/03/2015        0.82
         05/04/2015        0.72
         05/05/2015        0.68
         05/06/2015        0.67
         05/07/2015        0.72
         05/08/2015        0.72
         05/09/2015        0.74
         05/10/2015        0.77
         05/11/2015        0.78
         05/12/2015        4.53
         05/13/2015        1.14
         05/14/2015        0.97
         05/15/2015        0.86
         05/16/2015        0.78
         05/17/2015        0.95
         05/18/2015        1.04
         05/19/2015        0.94
         05/20/2015        0.79
         05/21/2015        0.87
         05/22/2015        0.81
         05/23/2015        0.88
         05/24/2015        0.96
         05/25/2015        0.92
         05/26/2015        1.20
         05/27/2015        1.26
         05/28/2015        1.06
         05/29/2015        1.00
         05/30/2015        1.12
         05/31/2015        1.15
         06/01/2015        0.95
         06/02/2015        0.83
         06/03/2015        0.99
         06/04/2015        0.89
         06/05/2015        0.81
         06/06/2015        0.77
         06/07/2015        0.76
         06/08/2015        1.07
         06/09/2015        1.14
         06/10/2015        0.89
         06/11/2015        0.85
         06/12/2015        0.85
         06/13/2015        0.75
         06/14/2015        0.76
         06/15/2015        0.83
         06/16/2015        2.41
         06/17/2015        1.42
         06/18/2015        1.05
         06/19/2015        1.01
         06/20/2015        1.21
         06/21/2015        1.12
         06/22/2015        1.21
         06/23/2015        1.15
         06/24/2015        1.28
         06/25/2015        8.91
         06/26/2015        5.42
         06/27/2015       10.90
         06/28/2015        6.42
         06/29/2015        6.42
         06/30/2015        2.40
         07/01/2015       13.00
         07/02/2015        4.28
         07/03/2015        2.06
         07/04/2015        1.60
         07/05/2015        9.04
         07/06/2015       17.40
         07/07/2015        8.65
         07/08/2015      215.00
         07/09/2015       74.20
         07/10/2015       19.90
         07/11/2015       12.60
         07/12/2015        9.62
         07/13/2015        6.81
         07/14/2015        5.06
         07/15/2015        3.61
         07/16/2015       10.20
         07/17/2015        3.35
         07/18/2015        2.22
         07/19/2015        1.92
         07/20/2015        5.03
         07/21/2015        6.50
         07/22/2015        2.25
         07/23/2015        4.37
         07/24/2015        2.22
         07/25/2015        5.26
         07/26/2015        1.92
         07/27/2015        1.55
         07/28/2015        1.38
         07/29/2015        2.63
         07/30/2015        5.92
         07/31/2015        1.52
         08/01/2015        1.29
         08/02/2015        1.43
         08/03/2015        1.31
         08/04/2015        1.35
         08/05/2015        1.61
         08/06/2015        1.24
         08/07/2015        1.19
         08/08/2015        1.18
         08/09/2015        4.67
         08/10/2015        5.30
         08/11/2015        2.08
         08/12/2015        1.60
         08/13/2015        1.23
         08/14/2015        1.18
         08/15/2015        1.08
         08/16/2015        1.13
         08/17/2015        1.33
         08/18/2015        3.27
         08/19/2015        8.36
         08/20/2015        5.62
         08/21/2015       16.70
         08/22/2015        4.24
         08/23/2015        2.23
         08/24/2015        2.34
         08/25/2015        1.58
         08/26/2015        2.33
         08/27/2015        2.04
         08/28/2015        1.50
         08/29/2015        1.37
         08/30/2015        1.33
         08/31/2015        1.40
         09/01/2015        1.18
         09/02/2015        1.06
         09/03/2015        1.10
         09/04/2015        1.16
         09/05/2015        0.92
         09/06/2015        0.95
         09/07/2015        0.94
         09/08/2015        0.95
         09/09/2015        6.70
         09/10/2015       87.30
         09/11/2015        3.80
         09/12/2015        5.43
         09/13/2015        4.18
         09/14/2015        2.86
         09/15/2015        2.53
         09/16/2015        2.08
         09/17/2015        1.73
         09/18/2015        1.50
         09/19/2015        1.40
         09/20/2015        1.21
         09/21/2015        1.31
         09/22/2015        6.61
         09/23/2015        4.05
         09/24/2015        5.89
         09/25/2015        2.66
         09/26/2015        2.10
         09/27/2015        2.19
         09/28/2015        2.48
         09/29/2015        3.02
         09/30/2015        2.40
         10/01/2015        2.63
         10/02/2015        4.56
         10/03/2015       15.90
         10/04/2015       16.70
         10/05/2015       17.20
         10/06/2015       18.30
         10/07/2015       30.60
         10/08/2015       24.70
         10/09/2015       22.90
         10/10/2015       23.10
         10/11/2015       18.90
         10/12/2015       19.60
         10/13/2015       18.60
         10/14/2015       19.10
         10/15/2015       18.20
         10/16/2015       17.30
         10/17/2015       17.10
         10/18/2015       17.50
         10/19/2015       17.70
         10/20/2015       17.00
         10/21/2015       17.20
         10/22/2015       17.20
         10/23/2015       17.10
         10/24/2015       17.10
         10/25/2015       17.40
         10/26/2015       17.50
         10/27/2015       17.20
         10/28/2015       18.40
         10/29/2015       18.10
         10/30/2015       17.90
         10/31/2015       18.60
         11/01/2015       18.30
         11/02/2015       18.40
         11/03/2015       18.20
         11/04/2015       18.30
         11/05/2015       18.00
         11/06/2015       17.90
         11/07/2015       18.10
         11/08/2015       18.40
         11/09/2015       18.90
         11/10/2015       18.80
         11/11/2015       18.60
         11/12/2015       18.50
         11/13/2015       15.30
         11/14/2015       11.30
         11/15/2015       10.90
         11/16/2015       10.50
         11/17/2015       14.90
         11/18/2015       18.60
         11/19/2015       19.00
         11/20/2015       19.20
         11/21/2015       19.40
         11/22/2015       19.80
         11/23/2015       20.00
         11/24/2015       19.80
         11/25/2015       19.70
         11/26/2015       20.00
         11/27/2015       21.60
         11/28/2015       88.90
         11/29/2015       45.80
         11/30/2015       26.70
         12/01/2015       23.00
         12/02/2015       24.00
         12/03/2015       30.80
         12/04/2015       31.90
         12/05/2015       32.30
         12/06/2015       32.30
         12/07/2015       32.30
         12/08/2015       32.30
         12/09/2015       32.40
         12/10/2015       32.40
         12/11/2015       32.40
         12/12/2015       32.60
         12/13/2015       32.20
         12/14/2015       32.20
         12/15/2015       32.00
         12/16/2015       29.10
         12/17/2015       14.00
         12/18/2015        9.21
         12/19/2015        7.22
         12/20/2015        6.21
         12/21/2015        5.47
         12/22/2015        4.80
         12/23/2015        4.11
         12/24/2015        4.00
         12/25/2015        3.79
         12/26/2015        3.56
         12/27/2015        3.58
         12/28/2015        5.34
         12/29/2015        4.61
         12/30/2015        1.73
         12/31/2015        3.17
         01/01/2016        3.37
         01/02/2016        3.22
         01/03/2016        3.13
         01/04/2016        3.57
         01/05/2016        3.17
         01/06/2016        2.99
         01/07/2016        2.62
         01/08/2016        2.12
         01/09/2016        1.66
         01/10/2016        2.02
         01/11/2016        2.33
         01/12/2016        1.95
         01/13/2016        1.68
         01/14/2016        1.67
         01/15/2016        1.62
         01/16/2016        1.64
         01/17/2016        1.55
         01/18/2016        1.35
         01/19/2016        1.25
         01/20/2016        1.13
         01/21/2016        0.99
         01/22/2016        0.93
         01/23/2016        0.95
         01/24/2016        0.95
         01/25/2016        0.94
         01/26/2016        0.85
         01/27/2016        0.85
         01/28/2016        0.73
         01/29/2016        0.71
         01/30/2016        0.63
         01/31/2016        0.67
         02/01/2016        0.78
         02/02/2016        0.92
         02/03/2016        0.75
         02/04/2016        0.67
         02/05/2016        0.80
         02/06/2016        0.82
         02/07/2016        0.86
         02/08/2016        0.81
         02/09/2016        0.80
         02/10/2016        0.87
         02/11/2016        0.73
         02/12/2016        0.65
         02/13/2016        0.59
         02/14/2016        0.58
         02/15/2016        0.61
         02/16/2016        0.65
         02/17/2016        0.57
         02/18/2016        0.54
         02/19/2016        0.55
         02/20/2016        0.58
         02/21/2016        0.56
         02/22/2016        0.75
         02/23/2016        0.63
         02/24/2016        0.55
         02/25/2016        0.55
         02/26/2016        0.59
         02/27/2016        0.59
         02/28/2016        0.56
         02/29/2016        0.58
         03/01/2016        0.56
         03/02/2016        0.53
         03/03/2016        0.51
         03/04/2016        0.51
         03/05/2016        0.51
         03/06/2016        0.99
         03/07/2016        2.35
         03/08/2016        1.64
         03/09/2016        1.43
         03/10/2016        1.46
         03/11/2016        1.17
         03/12/2016        1.32
         03/13/2016        1.19
         03/14/2016        1.16
         03/15/2016        1.16
         03/16/2016        1.08
         03/17/2016        1.16
         03/18/2016        0.96
         03/19/2016        0.99
         03/20/2016        1.00
         03/21/2016        0.94
         03/22/2016        0.94
         03/23/2016        0.79
         03/24/2016        0.74
         03/25/2016        0.67
         03/26/2016        0.67
         03/27/2016        0.70
         03/28/2016        0.91
         03/29/2016        0.83
         03/30/2016        0.66
         03/31/2016        0.72
         04/01/2016        0.71
         04/02/2016        0.68
         04/03/2016        0.63
         04/04/2016        0.62
         04/05/2016        0.66
         04/06/2016        0.72
         04/07/2016        0.63
         04/08/2016        0.65
         04/09/2016        0.62
         04/10/2016        0.59
         04/11/2016        0.63
         04/12/2016        0.65
         04/13/2016        0.66
         04/14/2016        0.71
         04/15/2016        0.65
         04/16/2016        0.72
         04/17/2016        0.68
         04/18/2016        0.65
         04/19/2016        0.67
         04/20/2016        0.65
         04/21/2016        0.70
         04/22/2016        0.62
         04/23/2016        1.35
         04/24/2016        1.52
         04/25/2016        0.73
         04/26/2016        0.67
         04/27/2016        0.62
         04/28/2016        0.63
         04/29/2016        0.67
         04/30/2016        0.57
         05/01/2016        0.59
         05/02/2016        0.60
         05/03/2016        0.71
         05/04/2016        0.62
         05/05/2016        0.72
         05/06/2016        0.72
         05/07/2016        0.71
         05/08/2016        0.70
         05/09/2016        0.75
         05/10/2016        0.72
         05/11/2016        0.65
         05/12/2016        0.61
         05/13/2016        0.88
         05/14/2016        0.86
         05/15/2016       33.00
         05/16/2016       12.90
         05/17/2016        9.20
         05/18/2016        3.78
         05/19/2016        2.76
         05/20/2016        2.55
         05/21/2016        2.27
         05/22/2016        1.14
         05/23/2016        1.04
         05/24/2016        0.95
         05/25/2016        0.75
         05/26/2016        0.76
         05/27/2016        0.73
         05/28/2016        0.80
         05/29/2016        0.86
         05/30/2016        2.71
         05/31/2016       33.10
         06/01/2016       40.40
         06/02/2016       22.60
         06/03/2016        6.13
         06/04/2016        3.29
         06/05/2016        2.10
         06/06/2016        1.50
         06/07/2016        1.15
         06/08/2016        0.91
         06/09/2016        0.83
         06/10/2016        0.94
         06/11/2016       11.60
         06/12/2016        1.37
         06/13/2016        2.27
         06/14/2016       15.10
         06/15/2016        2.03
         06/16/2016       14.60
         06/17/2016        4.19
         06/18/2016        2.40
         06/19/2016        1.38
         06/20/2016        1.42
         06/21/2016        1.30
         06/22/2016        1.06
         06/23/2016        0.96
         06/24/2016        0.86
         06/25/2016        1.51
         06/26/2016       11.40
         06/27/2016        1.24
         06/28/2016       16.30
         06/29/2016        4.70
         06/30/2016        2.06
         07/01/2016        1.22
         07/02/2016       14.60
         07/03/2016        9.67
         07/04/2016        8.22
         07/05/2016        3.47
         07/06/2016        1.23
         07/07/2016        1.01
         07/08/2016        0.96
         07/09/2016        0.85
         07/10/2016        0.80
         07/11/2016        0.76
         07/12/2016        0.76
         07/13/2016        0.71
         07/14/2016        0.71
         07/15/2016        0.63
         07/16/2016        0.62
         07/17/2016        0.64
         07/18/2016        0.63
         07/19/2016        0.62
         07/20/2016        0.63
         07/21/2016        0.63
         07/22/2016        0.63
         07/23/2016        0.61
         07/24/2016        0.57
         07/25/2016        0.56
         07/26/2016        0.56
         07/27/2016        0.56
         07/28/2016        0.56
         07/29/2016        0.58
         07/30/2016        1.12
         07/31/2016        2.13
         08/01/2016        3.10
         08/02/2016       20.20
         08/03/2016       11.80
         08/04/2016        2.34
         08/05/2016        1.90
         08/06/2016        1.30
         08/07/2016        1.03
         08/08/2016        0.89
         08/09/2016        0.79
         08/10/2016        3.39
         08/11/2016        9.72
         08/12/2016       11.10
         08/13/2016       21.20
         08/14/2016       13.70
         08/15/2016        5.42
         08/16/2016        3.56
         08/17/2016        2.27
         08/18/2016        3.94
         08/19/2016       20.40
         08/20/2016       12.70
         08/21/2016       11.30
         08/22/2016        4.63
         08/23/2016       15.70
         08/24/2016        5.10
         08/25/2016        2.79
         08/26/2016       45.60
         08/27/2016        4.28
         08/28/2016       20.00
         08/29/2016       35.80
         08/30/2016      123.00
         08/31/2016       45.60
         09/01/2016       25.90
         09/02/2016       20.60
         09/03/2016       20.20
         09/04/2016       20.00
         09/05/2016       33.00
         09/06/2016       74.90
         09/07/2016      108.00
         09/08/2016      107.00
         09/09/2016       92.60
         09/10/2016       83.10
         09/11/2016       69.20
         09/12/2016       66.70
         09/13/2016       67.60
         09/14/2016       51.80
         09/15/2016       44.60
         09/16/2016       36.90
         09/17/2016       43.70
         09/18/2016       29.00
         09/19/2016       26.00
         09/20/2016       22.70
         09/21/2016       20.30
         09/22/2016       18.50
         09/23/2016       17.10
         09/24/2016       17.00
         09/25/2016       30.50
         09/26/2016       30.00
         09/27/2016       23.80
         09/28/2016       22.70
         09/29/2016       22.40
         09/30/2016       21.80
         10/01/2016       22.10
         10/02/2016       22.10
         10/03/2016       21.10
         10/04/2016       19.80
         10/05/2016       19.60
         10/06/2016       18.30
         10/07/2016       18.60
         10/08/2016       18.40
         10/09/2016       96.80
         10/10/2016       42.60
         10/11/2016       24.80
         10/12/2016       23.20
         10/13/2016       22.00
         10/14/2016       20.00
         10/15/2016       19.30
         10/16/2016       19.40
         10/17/2016       19.20
         10/18/2016       18.70
         10/19/2016       18.60
         10/20/2016       18.20
         10/21/2016       18.10
         10/22/2016       18.30
         10/23/2016       18.50
         10/24/2016       18.60
         10/25/2016       18.20
         10/26/2016       18.20
         10/27/2016       17.90
         10/28/2016       17.70
         10/29/2016       17.90
         10/30/2016       17.90
         10/31/2016       18.00
         11/01/2016       18.30
         11/02/2016       18.00
         11/03/2016       18.00
         11/04/2016       18.30
         11/05/2016       20.80
         11/06/2016       13.00
         11/07/2016        7.86
         11/08/2016        5.88
         11/09/2016        5.06
         11/10/2016        3.85
         11/11/2016        3.34
         11/12/2016        3.22
         11/13/2016        3.35
         11/14/2016        3.45
         11/15/2016        2.99
         11/16/2016        2.49
         11/17/2016        2.04
         11/18/2016        1.95
         11/19/2016        1.67
         11/20/2016        1.67
         11/21/2016        1.81
         11/22/2016        1.59
         11/23/2016        1.57
         11/24/2016        1.81
         11/25/2016        1.65
         11/26/2016        1.62
         11/27/2016        1.65
         11/28/2016        1.64
         11/29/2016        1.56
         11/30/2016        1.59
         12/01/2016        1.59
         12/02/2016        1.35
         12/03/2016        1.45
         12/04/2016        9.09
         12/05/2016        4.43
         12/06/2016        3.68
         12/07/2016        3.69
         12/08/2016        2.62
         12/09/2016        4.10
         12/10/2016       12.10
         12/11/2016       14.10
         12/12/2016       12.00
         12/13/2016       12.80
         12/14/2016       13.60
         12/15/2016       13.90
         12/16/2016       14.00
         12/17/2016       14.10
         12/18/2016       13.90
         12/19/2016       14.20
         12/20/2016       14.60
         12/21/2016       14.30
         12/22/2016       14.10
         12/23/2016       14.20
         12/24/2016       14.80
         12/25/2016       14.80
         12/26/2016       14.70
         12/27/2016       14.70
         12/28/2016       14.40
         12/29/2016       14.50
         12/30/2016       14.90
         12/31/2016       15.00