RIO ALAMO AT CD. MIER, TAMAULIPAS
in Cubic Meters per Second
 Data for  2007 through 2011 are PROVISIONAL AND SUBJECT TO REVISION
          01/01/1924       18.40
          01/02/1924       18.00
          01/03/1924       18.00
          01/04/1924       17.60
          01/05/1924       17.00
          01/06/1924       17.00
          01/07/1924       17.00
          01/08/1924       17.00
          01/09/1924       17.00
          01/10/1924       17.00
          01/11/1924       16.50
          01/12/1924       16.50
          01/13/1924       16.50
          01/14/1924       16.10
          01/15/1924       16.10
          01/16/1924       16.10
          01/17/1924       16.10
          01/18/1924       15.70
          01/19/1924       15.20
          01/20/1924       15.20
          01/21/1924       15.20
          01/22/1924       15.20
          01/23/1924       15.20
          01/24/1924       15.20
          01/25/1924       15.20
          01/26/1924       15.20
          01/27/1924       15.20
          01/28/1924       14.80
          01/29/1924       14.80
          01/30/1924       14.30
          01/31/1924       14.30
          02/01/1924       14.30
          02/02/1924       14.30
          02/03/1924       14.30
          02/04/1924       13.80
          02/05/1924       13.40
          02/06/1924       12.90
          02/07/1924       12.50
          02/08/1924       12.50
          02/09/1924       12.50
          02/10/1924       12.50
          02/11/1924       12.10
          02/12/1924       12.10
          02/13/1924       11.70
          02/14/1924       11.70
          02/15/1924       11.70
          02/16/1924       12.50
          02/17/1924       12.50
          02/18/1924       23.40
          02/19/1924       18.40
          02/20/1924       13.80
          02/21/1924        9.57
          02/22/1924        9.97
          02/23/1924        9.97
          02/24/1924        9.97
          02/25/1924        9.97
          02/26/1924       10.80
          02/27/1924       10.80
          02/28/1924       10.40
          02/29/1924       10.40
          03/01/1924       10.40
          03/02/1924        9.57
          03/03/1924       10.80
          03/04/1924       11.70
          03/05/1924       11.70
          03/06/1924       11.70
          03/07/1924       11.70
          03/08/1924       10.80
          03/09/1924       10.80
          03/10/1924        9.57
          03/11/1924        9.57
          03/12/1924        9.57
          03/13/1924        9.15
          03/14/1924        9.15
          03/15/1924        9.15
          03/16/1924        8.72
          03/17/1924        8.72
          03/18/1924        8.72
          03/19/1924        8.30
          03/20/1924        8.30
          03/21/1924        8.30
          03/22/1924        7.96
          03/23/1924        7.59
          03/24/1924        7.59
          03/25/1924        7.59
          03/26/1924        7.59
          03/27/1924        8.30
          03/28/1924        8.30
          03/29/1924        7.96
          03/30/1924        7.59
          03/31/1924        6.20
          04/01/1924        5.15
          04/02/1924        5.15
          04/03/1924        4.81
          04/04/1924        4.56
          04/05/1924        4.33
          04/06/1924        4.33
          04/07/1924        4.56
          04/08/1924        4.33
          04/09/1924        4.33
          04/10/1924        4.33
          04/11/1924        4.33
          04/12/1924        4.08
          04/13/1924        4.08
          04/14/1924        4.08
          04/15/1924        3.85
          04/16/1924        3.85
          04/17/1924        3.85
          04/18/1924        3.60
          04/19/1924        3.60
          04/20/1924        3.37
          04/21/1924        3.37
          04/22/1924        3.37
          04/23/1924        3.37
          04/24/1924        3.11
          04/25/1924        3.11
          04/26/1924        3.11
          04/27/1924        3.11
          04/28/1924        3.11
          04/29/1924        2.89
          04/30/1924        2.63
          05/01/1924          NR
          05/02/1924          NR
          05/03/1924          NR
          05/04/1924          NR
          05/05/1924          NR
          05/06/1924          NR
          05/07/1924          NR
          05/08/1924          NR
          05/09/1924          NR
          05/10/1924          NR
          05/11/1924          NR
          05/12/1924          NR
          05/13/1924          NR
          05/14/1924          NR
          05/15/1924          NR
          05/16/1924          NR
          05/17/1924          NR
          05/18/1924          NR
          05/19/1924          NR
          05/20/1924          NR
          05/21/1924          NR
          05/22/1924          NR
          05/23/1924          NR
          05/24/1924          NR
          05/25/1924          NR
          05/26/1924          NR
          05/27/1924          NR
          05/28/1924          NR
          05/29/1924          NR
          05/30/1924          NR
          05/31/1924          NR
          06/01/1924          NR
          06/02/1924          NR
          06/03/1924          NR
          06/04/1924          NR
          06/05/1924          NR
          06/06/1924          NR
          06/07/1924          NR
          06/08/1924          NR
          06/09/1924          NR
          06/10/1924          NR
          06/11/1924          NR
          06/12/1924          NR
          06/13/1924          NR
          06/14/1924          NR
          06/15/1924          NR
          06/16/1924          NR
          06/17/1924          NR
          06/18/1924          NR
          06/19/1924          NR
          06/20/1924          NR
          06/21/1924          NR
          06/22/1924          NR
          06/23/1924          NR
          06/24/1924          NR
          06/25/1924          NR
          06/26/1924          NR
          06/27/1924          NR
          06/28/1924          NR
          06/29/1924          NR
          06/30/1924          NR
          07/01/1924          NR
          07/02/1924          NR
          07/03/1924          NR
          07/04/1924          NR
          07/05/1924          NR
          07/06/1924          NR
          07/07/1924          NR
          07/08/1924          NR
          07/09/1924          NR
          07/10/1924          NR
          07/11/1924          NR
          07/12/1924          NR
          07/13/1924          NR
          07/14/1924          NR
          07/15/1924          NR
          07/16/1924          NR
          07/17/1924          NR
          07/18/1924          NR
          07/19/1924          NR
          07/20/1924          NR
          07/21/1924          NR
          07/22/1924          NR
          07/23/1924          NR
          07/24/1924          NR
          07/25/1924          NR
          07/26/1924          NR
          07/27/1924          NR
          07/28/1924          NR
          07/29/1924          NR
          07/30/1924          NR
          07/31/1924          NR
          08/01/1924        0.00
          08/02/1924        0.00
          08/03/1924        0.00
          08/04/1924        0.00
          08/05/1924        0.00
          08/06/1924        0.00
          08/07/1924        0.00
          08/08/1924        0.00
          08/09/1924        0.00
          08/10/1924        0.00
          08/11/1924        0.00
          08/12/1924        0.00
          08/13/1924        0.00
          08/14/1924        0.00
          08/15/1924        0.00
          08/16/1924        0.00
          08/17/1924        0.00
          08/18/1924        0.00
          08/19/1924        0.00
          08/20/1924        0.00
          08/21/1924        0.00
          08/22/1924        0.00
          08/23/1924        0.00
          08/24/1924        0.00
          08/25/1924        0.00
          08/26/1924        0.00
          08/27/1924        0.00
          08/28/1924        0.00
          08/29/1924        0.00
          08/30/1924        0.00
          08/31/1924        0.00
          09/01/1924          NR
          09/02/1924          NR
          09/03/1924          NR
          09/04/1924          NR
          09/05/1924          NR
          09/06/1924          NR
          09/07/1924          NR
          09/08/1924          NR
          09/09/1924          NR
          09/10/1924          NR
          09/11/1924          NR
          09/12/1924          NR
          09/13/1924          NR
          09/14/1924          NR
          09/15/1924          NR
          09/16/1924          NR
          09/17/1924          NR
          09/18/1924          NR
          09/19/1924          NR
          09/20/1924          NR
          09/21/1924          NR
          09/22/1924          NR
          09/23/1924          NR
          09/24/1924          NR
          09/25/1924          NR
          09/26/1924          NR
          09/27/1924          NR
          09/28/1924          NR
          09/29/1924          NR
          09/30/1924          NR
          10/01/1924        0.00
          10/02/1924        0.00
          10/03/1924        0.00
          10/04/1924        0.00
          10/05/1924        0.00
          10/06/1924        0.00
          10/07/1924        0.00
          10/08/1924        0.00
          10/09/1924        0.00
          10/10/1924        0.00
          10/11/1924        0.00
          10/12/1924        0.00
          10/13/1924        0.00
          10/14/1924        0.00
          10/15/1924        0.00
          10/16/1924        0.00
          10/17/1924        0.00
          10/18/1924        0.00
          10/19/1924        0.00
          10/20/1924        0.00
          10/21/1924        0.00
          10/22/1924        0.00
          10/23/1924        0.00
          10/24/1924        0.00
          10/25/1924        0.00
          10/26/1924        0.00
          10/27/1924        0.00
          10/28/1924        0.00
          10/29/1924        0.00
          10/30/1924        0.00
          10/31/1924        0.00
          11/01/1924        0.00
          11/02/1924        0.00
          11/03/1924        0.00
          11/04/1924        0.00
          11/05/1924        0.00
          11/06/1924        0.00
          11/07/1924        0.00
          11/08/1924        0.00
          11/09/1924        0.00
          11/10/1924        0.00
          11/11/1924        0.00
          11/12/1924        0.00
          11/13/1924        0.00
          11/14/1924        0.00
          11/15/1924        0.00
          11/16/1924        0.00
          11/17/1924        0.00
          11/18/1924        0.00
          11/19/1924        0.00
          11/20/1924        0.00
          11/21/1924        0.00
          11/22/1924        0.00
          11/23/1924        0.00
          11/24/1924        0.00
          11/25/1924        0.00
          11/26/1924        0.00
          11/27/1924        0.00
          11/28/1924        0.00
          11/29/1924        0.00
          11/30/1924        0.00
          12/01/1924          NR
          12/02/1924          NR
          12/03/1924          NR
          12/04/1924          NR
          12/05/1924          NR
          12/06/1924          NR
          12/07/1924          NR
          12/08/1924          NR
          12/09/1924          NR
          12/10/1924          NR
          12/11/1924          NR
          12/12/1924          NR
          12/13/1924          NR
          12/14/1924          NR
          12/15/1924          NR
          12/16/1924          NR
          12/17/1924          NR
          12/18/1924          NR
          12/19/1924          NR
          12/20/1924          NR
          12/21/1924          NR
          12/22/1924          NR
          12/23/1924          NR
          12/24/1924          NR
          12/25/1924          NR
          12/26/1924          NR
          12/27/1924          NR
          12/28/1924          NR
          12/29/1924          NR
          12/30/1924          NR
          12/31/1924          NR
          01/01/1925        6.91
          01/02/1925        6.54
          01/03/1925        6.54
          01/04/1925        6.20
          01/05/1925        6.20
          01/06/1925        6.20
          01/07/1925        6.20
          01/08/1925        6.20
          01/09/1925        6.20
          01/10/1925        6.20
          01/11/1925        6.20
          01/12/1925        6.20
          01/13/1925        6.20
          01/14/1925        6.20
          01/15/1925        6.20
          01/16/1925        6.20
          01/17/1925        6.20
          01/18/1925        6.20
          01/19/1925        6.20
          01/20/1925        6.20
          01/21/1925        6.20
          01/22/1925        6.20
          01/23/1925        6.20
          01/24/1925        6.20
          01/25/1925        6.20
          01/26/1925        6.20
          01/27/1925        6.20
          01/28/1925        6.20
          01/29/1925        6.20
          01/30/1925        6.20
          01/31/1925        5.86
          02/01/1925        6.54
          02/02/1925        6.54
          02/03/1925        6.20
          02/04/1925        6.20
          02/05/1925        6.20
          02/06/1925        6.20
          02/07/1925        6.20
          02/08/1925        6.20
          02/09/1925        5.49
          02/10/1925        4.81
          02/11/1925        4.81
          02/12/1925        4.81
          02/13/1925        4.81
          02/14/1925        4.81
          02/15/1925        4.81
          02/16/1925        3.37
          02/17/1925        2.89
          02/18/1925        2.63
          02/19/1925        4.81
          02/20/1925        4.56
          02/21/1925        3.60
          02/22/1925        3.60
          02/23/1925        3.60
          02/24/1925        3.60
          02/25/1925        3.37
          02/26/1925        3.37
          02/27/1925        3.11
          02/28/1925        2.89
          03/01/1925        2.89
          03/02/1925        2.89
          03/03/1925        2.89
          03/04/1925        2.89
          03/05/1925        2.89
          03/06/1925        2.89
          03/07/1925        2.89
          03/08/1925        2.89
          03/09/1925        2.40
          03/10/1925        2.16
          03/11/1925        1.92
          03/12/1925        1.68
          03/13/1925        1.44
          03/14/1925        1.44
          03/15/1925        0.96
          03/16/1925        0.72
          03/17/1925        0.72
          03/18/1925        0.48
          03/19/1925        0.48
          03/20/1925        0.48
          03/21/1925        0.24
          03/22/1925        1.20
          03/23/1925       16.50
          03/24/1925        9.57
          03/25/1925        5.86
          03/26/1925        4.56
          03/27/1925        3.85
          03/28/1925        3.37
          03/29/1925        2.89
          03/30/1925        2.40
          03/31/1925        2.16
          04/01/1925        1.92
          04/02/1925        1.92
          04/03/1925        1.68
          04/04/1925        1.44
          04/05/1925        8.72
          04/06/1925        5.86
          04/07/1925        4.56
          04/08/1925        4.08
          04/09/1925        3.37
          04/10/1925        2.89
          04/11/1925        2.40
          04/12/1925        1.92
          04/13/1925       24.60
          04/14/1925       13.40
          04/15/1925        7.59
          04/16/1925        5.49
          04/17/1925        4.56
          04/18/1925        3.85
          04/19/1925        3.37
          04/20/1925        2.64
          04/21/1925        2.40
          04/22/1925        1.92
          04/23/1925        1.68
          04/24/1925        0.96
          04/25/1925        0.72
          04/26/1925        0.48
          04/27/1925        0.24
          04/28/1925        0.24
          04/29/1925        0.00
          04/30/1925        0.00
          05/01/1925        0.00
          05/02/1925        0.00
          05/03/1925        0.00
          05/04/1925        0.00
          05/05/1925        0.00
          05/06/1925        0.00
          05/07/1925        0.00
          05/08/1925        0.00
          05/09/1925        0.00
          05/10/1925        0.00
          05/11/1925       10.80
          05/12/1925       34.30
          05/13/1925       28.90
          05/14/1925        9.15
          05/15/1925        5.49
          05/16/1925        3.85
          05/17/1925        3.37
          05/18/1925        2.64
          05/19/1925        1.92
          05/20/1925        9.97
          05/21/1925        4.56
          05/22/1925        3.11
          05/23/1925        2.16
          05/24/1925        1.68
          05/25/1925        1.44
          05/26/1925        0.96
          05/27/1925        0.48
          05/28/1925        0.00
          05/29/1925        0.00
          05/30/1925        0.00
          05/31/1925        0.00
          06/01/1925        0.00
          06/02/1925        0.00
          06/03/1925        0.00
          06/04/1925        0.00
          06/05/1925        0.00
          06/06/1925        0.00
          06/07/1925        0.00
          06/08/1925        0.00
          06/09/1925       56.90
          06/10/1925       22.50
          06/11/1925       12.50
          06/12/1925        6.91
          06/13/1925        4.56
          06/14/1925        3.37
          06/15/1925        3.11
          06/16/1925        2.64
          06/17/1925       12.50
          06/18/1925        5.86
          06/19/1925        3.60
          06/20/1925        3.11
          06/21/1925        2.40
          06/22/1925        2.16
          06/23/1925        3.37
          06/24/1925        3.11
          06/25/1925        2.64
          06/26/1925        2.16
          06/27/1925        1.68
          06/28/1925        1.44
          06/29/1925        2.64
          06/30/1925        2.64
          07/01/1925        2.16
          07/02/1925        0.68
          07/03/1925        0.96
          07/04/1925        0.48
          07/05/1925        0.00
          07/06/1925        0.00
          07/07/1925        0.00
          07/08/1925        0.00
          07/09/1925        0.00
          07/10/1925        0.00
          07/11/1925        0.00
          07/12/1925       14.80
          07/13/1925        6.54
          07/14/1925       25.40
          07/15/1925        4.56
          07/16/1925        3.60
          07/17/1925        2.89
          07/18/1925        2.40
          07/19/1925        1.68
          07/20/1925        0.96
          07/21/1925        0.48
          07/22/1925        0.00
          07/23/1925        0.00
          07/24/1925        0.00
          07/25/1925        0.00
          07/26/1925        0.00
          07/27/1925        0.00
          07/28/1925        0.00
          07/29/1925        0.00
          07/30/1925        0.00
          07/31/1925        0.00
          08/01/1925        0.00
          08/02/1925        0.00
          08/03/1925       55.80
          08/04/1925       48.70
          08/05/1925       18.90
          08/06/1925       12.50
          08/07/1925        8.30
          08/08/1925        6.54
          08/09/1925        5.49
          08/10/1925        4.81
          08/11/1925        4.08
          08/12/1925        3.85
          08/13/1925        3.37
          08/14/1925        2.89
          08/15/1925        2.40
          08/16/1925        1.68
          08/17/1925        1.44
          08/18/1925       12.90
          08/19/1925       16.50
          08/20/1925       15.70
          08/21/1925        9.15
          08/22/1925        7.25
          08/23/1925        5.86
          08/24/1925        4.81
          08/25/1925        3.85
          08/26/1925        4.33
          08/27/1925        5.86
          08/28/1925        4.56
          08/29/1925        3.60
          08/30/1925        2.89
          08/31/1925        2.64
          09/01/1925        2.16
          09/02/1925       21.70
          09/03/1925       11.20
          09/04/1925        8.30
          09/05/1925        5.86
          09/06/1925        4.56
          09/07/1925       42.50
          09/08/1925      227.00
          09/09/1925       49.30
          09/10/1925       16.10
          09/11/1925       10.40
          09/12/1925        7.59
          09/13/1925        5.86
          09/14/1925        4.81
          09/15/1925        4.33
          09/16/1925        3.85
          09/17/1925        3.85
          09/18/1925        3.60
          09/19/1925       51.50
          09/20/1925       29.70
          09/21/1925       15.20
          09/22/1925        9.15
          09/23/1925       12.90
          09/24/1925       36.00
          09/25/1925       40.80
          09/26/1925       22.10
          09/27/1925       15.70
          09/28/1925       22.50
          09/29/1925       26.20
          09/30/1925       56.90
          10/01/1925      140.00
          10/02/1925      110.00
          10/03/1925       42.50
          10/04/1925       24.20
          10/05/1925       18.40
          10/06/1925       13.80
          10/07/1925       11.70
          10/08/1925       10.40
          10/09/1925        9.15
          10/10/1925        7.96
          10/11/1925       16.10
          10/12/1925       10.40
          10/13/1925        9.15
          10/14/1925        7.96
          10/15/1925        9.97
          10/16/1925        8.30
          10/17/1925        6.91
          10/18/1925        6.20
          10/19/1925        5.86
          10/20/1925        5.49
          10/21/1925        5.49
          10/22/1925        5.49
          10/23/1925        5.49
          10/24/1925        5.15
          10/25/1925        6.20
          10/26/1925       12.50
          10/27/1925        8.72
          10/28/1925        7.25
          10/29/1925        7.25
          10/30/1925        6.91
          10/31/1925        6.20
          11/01/1925        5.86
          11/02/1925        5.86
          11/03/1925        5.86
          11/04/1925        5.86
          11/05/1925        5.86
          11/06/1925        5.86
          11/07/1925        5.86
          11/08/1925        5.86
          11/09/1925        5.15
          11/10/1925        4.81
          11/11/1925        4.81
          11/12/1925        4.81
          11/13/1925        4.81
          11/14/1925        4.81
          11/15/1925        4.56
          11/16/1925        4.56
          11/17/1925        4.56
          11/18/1925        4.56
          11/19/1925        5.15
          11/20/1925        5.15
          11/21/1925        5.49
          11/22/1925        5.86
          11/23/1925        5.86
          11/24/1925        5.86
          11/25/1925        5.49
          11/26/1925        5.49
          11/27/1925        5.49
          11/28/1925        5.49
          11/29/1925        5.15
          11/30/1925        5.15
          12/01/1925        5.49
          12/02/1925        5.49
          12/03/1925        5.49
          12/04/1925        5.15
          12/05/1925        5.15
          12/06/1925        5.15
          12/07/1925        5.15
          12/08/1925        5.49
          12/09/1925        5.49
          12/10/1925        5.86
          12/11/1925        5.86
          12/12/1925        5.86
          12/13/1925        5.86
          12/14/1925        5.86
          12/15/1925        6.20
          12/16/1925        6.20
          12/17/1925        6.20
          12/18/1925        6.91
          12/19/1925        6.91
          12/20/1925        6.91
          12/21/1925        6.54
          12/22/1925        6.54
          12/23/1925        5.86
          12/24/1925        5.86
          12/25/1925        5.86
          12/26/1925        5.86
          12/27/1925        5.86
          12/28/1925        6.20
          12/29/1925        6.91
          12/30/1925        6.91
          12/31/1925        7.96
          01/01/1926        7.59
          01/02/1926        7.96
          01/03/1926        9.97
          01/04/1926        9.97
          01/05/1926        8.72
          01/06/1926        7.96
          01/07/1926        6.91
          01/08/1926        6.54
          01/09/1926        6.54
          01/10/1926        6.54
          01/11/1926        6.20
          01/12/1926        6.20
          01/13/1926        6.20
          01/14/1926        6.20
          01/15/1926        6.20
          01/16/1926        6.20
          01/17/1926        6.20
          01/18/1926        6.20
          01/19/1926        6.20
          01/20/1926        6.20
          01/21/1926        6.20
          01/22/1926        6.20
          01/23/1926        6.20
          01/24/1926        6.54
          01/25/1926        6.54
          01/26/1926        6.54
          01/27/1926        6.91
          01/28/1926        8.30
          01/29/1926        7.25
          01/30/1926        6.91
          01/31/1926        6.91
          02/01/1926        6.54
          02/02/1926        6.54
          02/03/1926        6.20
          02/04/1926        6.20
          02/05/1926        5.86
          02/06/1926        5.86
          02/07/1926        5.86
          02/08/1926        5.86
          02/09/1926        5.86
          02/10/1926        5.49
          02/11/1926        5.49
          02/12/1926        5.49
          02/13/1926        5.49
          02/14/1926        5.49
          02/15/1926        5.15
          02/16/1926        5.15
          02/17/1926        5.15
          02/18/1926        5.15
          02/19/1926        5.15
          02/20/1926        5.15
          02/21/1926        5.15
          02/22/1926        5.15
          02/23/1926        5.15
          02/24/1926        5.15
          02/25/1926        4.81
          02/26/1926        4.81
          02/27/1926        4.81
          02/28/1926        4.81
          03/01/1926        4.81
          03/02/1926        4.81
          03/03/1926        4.81
          03/04/1926        4.81
          03/05/1926        4.81
          03/06/1926        4.81
          03/07/1926        4.81
          03/08/1926        4.81
          03/09/1926        5.15
          03/10/1926        5.15
          03/11/1926        5.49
          03/12/1926        5.49
          03/13/1926        5.15
          03/14/1926        4.81
          03/15/1926        4.81
          03/16/1926        6.54
          03/17/1926        7.25
          03/18/1926        6.20
          03/19/1926        6.54
          03/20/1926        6.91
          03/21/1926        6.54
          03/22/1926        6.20
          03/23/1926        6.20
          03/24/1926        5.86
          03/25/1926        5.49
          03/26/1926        5.15
          03/27/1926        5.15
          03/28/1926        4.81
          03/29/1926        4.81
          03/30/1926        4.81
          03/31/1926        4.81
          04/01/1926        4.81
          04/02/1926        4.81
          04/03/1926        4.81
          04/04/1926        9.57
          04/05/1926       16.10
          04/06/1926        9.57
          04/07/1926        6.91
          04/08/1926       14.30
          04/09/1926       11.20
          04/10/1926        6.91
          04/11/1926        5.49
          04/12/1926        4.81
          04/13/1926        4.56
          04/14/1926        4.56
          04/15/1926        4.56
          04/16/1926        4.56
          04/17/1926        4.56
          04/18/1926        4.81
          04/19/1926        4.81
          04/20/1926        4.81
          04/21/1926        4.81
          04/22/1926        4.56
          04/23/1926        4.56
          04/24/1926        4.56
          04/25/1926       37.40
          04/26/1926       19.80
          04/27/1926       12.10
          04/28/1926        8.72
          04/29/1926        7.96
          04/30/1926        7.25
          05/01/1926        6.91
          05/02/1926        5.86
          05/03/1926        5.86
          05/04/1926       48.40
          05/05/1926       34.50
          05/06/1926       18.90
          05/07/1926       13.40
          05/08/1926       11.70
          05/09/1926        9.15
          05/10/1926        7.96
          05/11/1926        6.91
          05/12/1926       10.40
          05/13/1926       23.70
          05/14/1926       10.40
          05/15/1926        6.91
          05/16/1926        5.49
          05/17/1926        5.15
          05/18/1926        5.15
          05/19/1926       15.70
          05/20/1926        8.72
          05/21/1926        6.54
          05/22/1926        6.54
          05/23/1926        5.49
          05/24/1926        4.56
          05/25/1926        3.85
          05/26/1926        3.60
          05/27/1926        3.60
          05/28/1926        3.37
          05/29/1926        3.11
          05/30/1926        3.11
          05/31/1926        3.60
          06/01/1926        3.60
          06/02/1926       36.50
          06/03/1926       17.50
          06/04/1926       11.70
          06/05/1926       10.40
          06/06/1926       18.90
          06/07/1926       10.80
          06/08/1926        7.25
          06/09/1926        5.49
          06/10/1926        4.56
          06/11/1926       11.20
          06/12/1926        6.20
          06/13/1926        4.81
          06/14/1926        4.81
          06/15/1926        4.08
          06/16/1926        3.37
          06/17/1926        3.11
          06/18/1926        2.64
          06/19/1926        2.64
          06/20/1926        2.16
          06/21/1926        6.20
          06/22/1926       37.40
          06/23/1926       34.30
          06/24/1926       17.00
          06/25/1926       10.40
          06/26/1926        9.57
          06/27/1926        8.72
          06/28/1926        7.14
          06/29/1926       14.80
          06/30/1926       10.80
          07/01/1926          NR
          07/02/1926          NR
          07/03/1926          NR
          07/04/1926          NR
          07/05/1926          NR
          07/06/1926          NR
          07/07/1926          NR
          07/08/1926          NR
          07/09/1926          NR
          07/10/1926          NR
          07/11/1926          NR
          07/12/1926          NR
          07/13/1926          NR
          07/14/1926          NR
          07/15/1926          NR
          07/16/1926          NR
          07/17/1926          NR
          07/18/1926          NR
          07/19/1926          NR
          07/20/1926          NR
          07/21/1926          NR
          07/22/1926          NR
          07/23/1926          NR
          07/24/1926          NR
          07/25/1926          NR
          07/26/1926          NR
          07/27/1926          NR
          07/28/1926          NR
          07/29/1926          NR
          07/30/1926          NR
          07/31/1926          NR
          08/01/1926          NR
          08/02/1926          NR
          08/03/1926          NR
          08/04/1926          NR
          08/05/1926          NR
          08/06/1926          NR
          08/07/1926          NR
          08/08/1926          NR
          08/09/1926          NR
          08/10/1926          NR
          08/11/1926          NR
          08/12/1926          NR
          08/13/1926          NR
          08/14/1926          NR
          08/15/1926          NR
          08/16/1926          NR
          08/17/1926          NR
          08/18/1926          NR
          08/19/1926          NR
          08/20/1926          NR
          08/21/1926          NR
          08/22/1926          NR
          08/23/1926          NR
          08/24/1926          NR
          08/25/1926          NR
          08/26/1926          NR
          08/27/1926          NR
          08/28/1926          NR
          08/29/1926          NR
          08/30/1926          NR
          08/31/1926          NR
          09/01/1926          NR
          09/02/1926          NR
          09/03/1926          NR
          09/04/1926          NR
          09/05/1926          NR
          09/06/1926          NR
          09/07/1926          NR
          09/08/1926          NR
          09/09/1926          NR
          09/10/1926          NR
          09/11/1926          NR
          09/12/1926          NR
          09/13/1926          NR
          09/14/1926          NR
          09/15/1926          NR
          09/16/1926          NR
          09/17/1926          NR
          09/18/1926          NR
          09/19/1926          NR
          09/20/1926          NR
          09/21/1926          NR
          09/22/1926          NR
          09/23/1926          NR
          09/24/1926          NR
          09/25/1926          NR
          09/26/1926          NR
          09/27/1926          NR
          09/28/1926          NR
          09/29/1926          NR
          09/30/1926          NR
          10/01/1926          NR
          10/02/1926          NR
          10/03/1926          NR
          10/04/1926          NR
          10/05/1926          NR
          10/06/1926          NR
          10/07/1926          NR
          10/08/1926          NR
          10/09/1926          NR
          10/10/1926          NR
          10/11/1926          NR
          10/12/1926          NR
          10/13/1926          NR
          10/14/1926          NR
          10/15/1926          NR
          10/16/1926          NR
          10/17/1926          NR
          10/18/1926          NR
          10/19/1926          NR
          10/20/1926          NR
          10/21/1926          NR
          10/22/1926          NR
          10/23/1926          NR
          10/24/1926          NR
          10/25/1926          NR
          10/26/1926          NR
          10/27/1926          NR
          10/28/1926          NR
          10/29/1926          NR
          10/30/1926          NR
          10/31/1926          NR
          11/01/1926          NR
          11/02/1926          NR
          11/03/1926          NR
          11/04/1926          NR
          11/05/1926          NR
          11/06/1926          NR
          11/07/1926          NR
          11/08/1926          NR
          11/09/1926          NR
          11/10/1926          NR
          11/11/1926          NR
          11/12/1926          NR
          11/13/1926          NR
          11/14/1926          NR
          11/15/1926          NR
          11/16/1926          NR
          11/17/1926          NR
          11/18/1926          NR
          11/19/1926          NR
          11/20/1926          NR
          11/21/1926          NR
          11/22/1926          NR
          11/23/1926          NR
          11/24/1926          NR
          11/25/1926          NR
          11/26/1926          NR
          11/27/1926          NR
          11/28/1926          NR
          11/29/1926          NR
          11/30/1926          NR
          12/01/1926          NR
          12/02/1926          NR
          12/03/1926          NR
          12/04/1926          NR
          12/05/1926          NR
          12/06/1926          NR
          12/07/1926          NR
          12/08/1926          NR
          12/09/1926          NR
          12/10/1926          NR
          12/11/1926          NR
          12/12/1926          NR
          12/13/1926          NR
          12/14/1926          NR
          12/15/1926          NR
          12/16/1926          NR
          12/17/1926          NR
          12/18/1926          NR
          12/19/1926          NR
          12/20/1926          NR
          12/21/1926          NR
          12/22/1926          NR
          12/23/1926          NR
          12/24/1926          NR
          12/25/1926          NR
          12/26/1926          NR
          12/27/1926          NR
          12/28/1926          NR
          12/29/1926          NR
          12/30/1926          NR
          12/31/1926          NR
          01/01/1927        8.72
          01/02/1927        8.72
          01/03/1927        8.72
          01/04/1927        7.59
          01/05/1927        6.54
          01/06/1927        5.86
          01/07/1927        5.86
          01/08/1927        5.86
          01/09/1927        5.86
          01/10/1927        6.20
          01/11/1927        6.20
          01/12/1927        6.20
          01/13/1927        6.20
          01/14/1927        5.86
          01/15/1927        5.86
          01/16/1927        5.86
          01/17/1927        5.86
          01/18/1927        5.86
          01/19/1927        6.54
          01/20/1927        6.54
          01/21/1927        6.54
          01/22/1927        6.20
          01/23/1927        5.86
          01/24/1927        5.15
          01/25/1927        5.86
          01/26/1927        6.60
          01/27/1927        6.54
          01/28/1927        6.54
          01/29/1927        6.54
          01/30/1927        6.20
          01/31/1927        6.54
          02/01/1927        6.20
          02/02/1927        6.20
          02/03/1927        5.86
          02/04/1927        5.86
          02/05/1927        5.49
          02/06/1927        5.15
          02/07/1927        5.15
          02/08/1927        5.15
          02/09/1927        5.15
          02/10/1927        5.15
          02/11/1927        4.56
          02/12/1927        4.33
          02/13/1927        3.85
          02/14/1927        3.37
          02/15/1927        3.11
          02/16/1927        3.37
          02/17/1927        4.81
          02/18/1927        4.56
          02/19/1927        4.33
          02/20/1927        4.08
          02/21/1927        3.60
          02/22/1927        3.11
          02/23/1927        2.64
          02/24/1927        2.64
          02/25/1927        2.16
          02/26/1927        2.00
          02/27/1927        2.00
          02/28/1927        2.00
          03/01/1927        2.16
          03/02/1927        1.92
          03/03/1927        1.92
          03/04/1927        1.92
          03/05/1927        2.16
          03/06/1927        2.16
          03/07/1927        2.16
          03/08/1927        1.68
          03/09/1927        1.68
          03/10/1927        1.44
          03/11/1927        1.20
          03/12/1927        1.20
          03/13/1927        0.72
          03/14/1927        0.72
          03/15/1927        0.48
          03/16/1927        0.24
          03/17/1927        0.24
          03/18/1927        0.00
          03/19/1927        0.00
          03/20/1927        0.00
          03/21/1927        0.00
          03/22/1927        0.00
          03/23/1927        0.00
          03/24/1927        0.00
          03/25/1927        0.00
          03/26/1927        0.00
          03/27/1927        0.00
          03/28/1927        0.00
          03/29/1927        0.00
          03/30/1927        0.00
          03/31/1927        0.00
          04/01/1927        0.00
          04/02/1927        0.00
          04/03/1927        0.00
          04/04/1927        0.00
          04/05/1927        0.00
          04/06/1927        0.00
          04/07/1927        0.00
          04/08/1927       28.20
          04/09/1927       10.80
          04/10/1927        5.86
          04/11/1927        4.33
          04/12/1927        3.37
          04/13/1927        3.60
          04/14/1927        2.89
          04/15/1927        2.16
          04/16/1927        1.92
          04/17/1927        1.44
          04/18/1927        1.44
          04/19/1927        1.20
          04/20/1927        1.20
          04/21/1927        0.96
          04/22/1927       34.30
          04/23/1927        9.57
          04/24/1927       14.80
          04/25/1927       10.80
          04/26/1927        6.91
          04/27/1927        6.20
          04/28/1927        4.56
          04/29/1927        3.60
          04/30/1927        3.11
          05/01/1927        2.64
          05/02/1927        2.16
          05/03/1927        1.68
          05/04/1927        1.44
          05/05/1927        1.20
          05/06/1927        0.96
          05/07/1927        0.72
          05/08/1927        0.48
          05/09/1927        0.24
          05/10/1927        0.00
          05/11/1927        0.00
          05/12/1927        0.00
          05/13/1927       19.80
          05/14/1927       37.40
          05/15/1927       11.70
          05/16/1927        6.91
          05/17/1927        4.81
          05/18/1927        3.85
          05/19/1927        3.11
          05/20/1927        2.64
          05/21/1927        2.16
          05/22/1927        1.92
          05/23/1927        1.44
          05/24/1927        1.20
          05/25/1927        0.72
          05/26/1927        0.48
          05/27/1927        0.24
          05/28/1927        0.00
          05/29/1927        0.00
          05/30/1927        0.00
          05/31/1927        0.00
          06/01/1927        0.00
          06/02/1927        0.00
          06/03/1927        0.00
          06/04/1927        0.00
          06/05/1927        0.00
          06/06/1927        0.00
          06/07/1927        0.00
          06/08/1927        0.00
          06/09/1927        0.00
          06/10/1927        0.00
          06/11/1927        0.00
          06/12/1927        0.00
          06/13/1927        0.00
          06/14/1927       28.20
          06/15/1927       11.20
          06/16/1927        5.49
          06/17/1927        5.07
          06/18/1927        3.85
          06/19/1927        2.89
          06/20/1927        2.16
          06/21/1927        1.92
          06/22/1927      245.00
          06/23/1927      106.00
          06/24/1927       52.70
          06/25/1927       75.00
          06/26/1927       65.40
          06/27/1927       35.70
          06/28/1927       23.70
          06/29/1927       22.10
          06/30/1927       18.40
          07/01/1927       13.80
          07/02/1927       11.70
          07/03/1927       13.40
          07/04/1927       12.90
          07/05/1927       10.80
          07/06/1927        8.72
          07/07/1927        7.59
          07/08/1927        7.25
          07/09/1927        6.54
          07/10/1927        6.20
          07/11/1927        5.86
          07/12/1927        5.86
          07/13/1927        4.56
          07/14/1927        4.56
          07/15/1927        4.33
          07/16/1927       12.90
          07/17/1927       13.80
          07/18/1927        7.25
          07/19/1927       11.20
          07/20/1927        8.72
          07/21/1927        8.30
          07/22/1927       10.40
          07/23/1927       12.50
          07/24/1927        7.96
          07/25/1927        5.86
          07/26/1927        4.56
          07/27/1927        4.33
          07/28/1927        3.60
          07/29/1927        3.11
          07/30/1927        2.89
          07/31/1927        2.64
          08/01/1927        2.40
          08/02/1927        2.16
          08/03/1927        2.16
          08/04/1927        1.68
          08/05/1927        1.44
          08/06/1927        1.44
          08/07/1927        1.20
          08/08/1927        0.96
          08/09/1927        0.72
          08/10/1927        0.48
          08/11/1927        0.24
          08/12/1927        0.00
          08/13/1927        0.00
          08/14/1927        0.00
          08/15/1927        0.00
          08/16/1927        0.00
          08/17/1927        0.00
          08/18/1927        0.00
          08/19/1927        0.00
          08/20/1927        0.00
          08/21/1927        0.00
          08/22/1927        0.00
          08/23/1927        1.44
          08/24/1927        0.96
          08/25/1927        0.48
          08/26/1927        0.48
          08/27/1927        0.48
          08/28/1927        0.24
          08/29/1927        0.24
          08/30/1927        0.00
          08/31/1927        0.00
          09/01/1927        0.00
          09/02/1927        0.00
          09/03/1927        0.00
          09/04/1927        0.00
          09/05/1927        0.00
          09/06/1927        0.00
          09/07/1927        0.00
          09/08/1927        0.00
          09/09/1927        0.00
          09/10/1927        0.00
          09/11/1927        0.00
          09/12/1927        0.00
          09/13/1927        0.00
          09/14/1927        0.00
          09/15/1927        0.00
          09/16/1927       22.50
          09/17/1927       14.30
          09/18/1927        7.59
          09/19/1927        5.15
          09/20/1927        4.08
          09/21/1927        3.37
          09/22/1927        9.57
          09/23/1927       11.20
          09/24/1927        7.25
          09/25/1927        5.15
          09/26/1927        4.08
          09/27/1927        3.60
          09/28/1927        3.11
          09/29/1927        2.64
          09/30/1927        2.16
          10/01/1927        1.68
          10/02/1927       48.40
          10/03/1927       14.30
          10/04/1927        7.59
          10/05/1927        5.15
          10/06/1927        4.08
          10/07/1927        3.37
          10/08/1927       54.10
          10/09/1927       42.20
          10/10/1927       14.30
          10/11/1927        9.15
          10/12/1927        6.20
          10/13/1927        4.33
          10/14/1927        4.56
          10/15/1927       41.10
          10/16/1927        3.60
          10/17/1927        3.37
          10/18/1927        3.11
          10/19/1927        2.89
          10/20/1927        2.64
          10/21/1927        2.40
          10/22/1927        2.40
          10/23/1927        2.16
          10/24/1927        2.16
          10/25/1927        2.16
          10/26/1927        1.92
          10/27/1927        1.92
          10/28/1927        1.68
          10/29/1927        1.68
          10/30/1927        1.68
          10/31/1927        1.68
          11/01/1927        1.68
          11/02/1927        1.68
          11/03/1927        1.44
          11/04/1927        1.44
          11/05/1927        1.44
          11/06/1927        1.20
          11/07/1927        1.20
          11/08/1927        1.20
          11/09/1927        1.20
          11/10/1927        0.96
          11/11/1927        0.96
          11/12/1927        0.96
          11/13/1927        0.96
          11/14/1927        0.72
          11/15/1927        0.72
          11/16/1927        0.72
          11/17/1927        2.64
          11/18/1927        2.16
          11/19/1927        1.92
          11/20/1927        1.68
          11/21/1927        1.44
          11/22/1927        1.44
          11/23/1927        1.20
          11/24/1927        1.20
          11/25/1927        0.96
          11/26/1927        0.96
          11/27/1927        0.72
          11/28/1927        0.72
          11/29/1927        0.48
          11/30/1927        0.48
          12/01/1927        0.48
          12/02/1927        0.24
          12/03/1927        0.24
          12/04/1927        0.00
          12/05/1927        0.00
          12/06/1927        0.00
          12/07/1927        0.00
          12/08/1927        0.00
          12/09/1927        0.00
          12/10/1927        0.00
          12/11/1927        0.00
          12/12/1927        0.00
          12/13/1927        0.00
          12/14/1927        0.00
          12/15/1927        0.00
          12/16/1927        1.20
          12/17/1927        2.89
          12/18/1927        3.37
          12/19/1927        3.37
          12/20/1927        3.37
          12/21/1927        3.37
          12/22/1927        3.60
          12/23/1927        3.85
          12/24/1927        4.08
          12/25/1927        4.08
          12/26/1927        4.08
          12/27/1927        4.33
          12/28/1927        4.33
          12/29/1927        4.33
          12/30/1927        4.33
          12/31/1927        4.33
          01/01/1928        4.33
          01/02/1928        4.33
          01/03/1928        4.33
          01/04/1928        4.08
          01/05/1928        4.33
          01/06/1928        5.15
          01/07/1928        5.86
          01/08/1928        6.54
          01/09/1928        6.91
          01/10/1928        6.20
          01/11/1928        5.49
          01/12/1928        5.15
          01/13/1928        5.15
          01/14/1928        5.15
          01/15/1928        5.15
          01/16/1928        5.15
          01/17/1928        5.15
          01/18/1928        5.15
          01/19/1928        5.15
          01/20/1928        5.15
          01/21/1928        5.15
          01/22/1928        5.15
          01/23/1928        5.15
          01/24/1928        4.56
          01/25/1928        4.08
          01/26/1928        4.33
          01/27/1928        4.56
          01/28/1928        4.81
          01/29/1928        4.81
          01/30/1928        4.56
          01/31/1928        4.56
          02/01/1928        4.33
          02/02/1928        4.08
          02/03/1928        3.60
          02/04/1928        3.37
          02/05/1928        2.89
          02/06/1928        2.64
          02/07/1928        3.11
          02/08/1928        3.85
          02/09/1928        4.56
          02/10/1928        5.49
          02/11/1928        6.20
          02/12/1928        7.25
          02/13/1928        6.91
          02/14/1928        6.20
          02/15/1928        5.86
          02/16/1928        5.15
          02/17/1928        4.81
          02/18/1928        4.56
          02/19/1928        4.33
          02/20/1928        4.33
          02/21/1928        4.56
          02/22/1928        4.56
          02/23/1928        4.33
          02/24/1928        3.60
          02/25/1928        3.37
          02/26/1928        2.28
          02/27/1928        2.64
          02/28/1928        2.64
          02/29/1928        2.16
          03/01/1928        2.16
          03/02/1928        1.92
          03/03/1928        1.68
          03/04/1928        1.68
          03/05/1928        1.68
          03/06/1928        1.68
          03/07/1928        1.68
          03/08/1928        1.68
          03/09/1928        1.68
          03/10/1928        1.68
          03/11/1928        1.68
          03/12/1928        1.44
          03/13/1928        1.44
          03/14/1928        1.44
          03/15/1928        1.44
          03/16/1928        1.20
          03/17/1928        1.20
          03/18/1928        1.20
          03/19/1928        0.96
          03/20/1928        0.96
          03/21/1928        0.72
          03/22/1928        0.72
          03/23/1928        0.72
          03/24/1928        0.48
          03/25/1928        0.48
          03/26/1928        0.24
          03/27/1928        0.24
          03/28/1928        0.00
          03/29/1928        0.00
          03/30/1928        0.00
          03/31/1928        0.00
          04/01/1928        0.00
          04/02/1928        0.00
          04/03/1928        0.00
          04/04/1928        0.00
          04/05/1928        0.00
          04/06/1928        0.00
          04/07/1928        0.00
          04/08/1928       36.50
          04/09/1928       18.40
          04/10/1928        7.25
          04/11/1928        5.86
          04/12/1928        4.56
          04/13/1928        4.56
          04/14/1928        4.08
          04/15/1928        3.60
          04/16/1928        3.11
          04/17/1928        2.64
          04/18/1928        2.40
          04/19/1928        1.92
          04/20/1928        1.68
          04/21/1928        1.44
          04/22/1928        1.20
          04/23/1928        0.96
          04/24/1928        0.72
          04/25/1928        0.48
          04/26/1928        0.24
          04/27/1928        0.00
          04/28/1928        0.00
          04/29/1928        0.00
          04/30/1928        0.00
          05/01/1928          NR
          05/02/1928          NR
          05/03/1928          NR
          05/04/1928          NR
          05/05/1928          NR
          05/06/1928          NR
          05/07/1928          NR
          05/08/1928          NR
          05/09/1928          NR
          05/10/1928          NR
          05/11/1928          NR
          05/12/1928          NR
          05/13/1928          NR
          05/14/1928          NR
          05/15/1928          NR
          05/16/1928          NR
          05/17/1928          NR
          05/18/1928          NR
          05/19/1928          NR
          05/20/1928          NR
          05/21/1928          NR
          05/22/1928          NR
          05/23/1928          NR
          05/24/1928          NR
          05/25/1928          NR
          05/26/1928          NR
          05/27/1928          NR
          05/28/1928          NR
          05/29/1928          NR
          05/30/1928          NR
          05/31/1928          NR
          06/01/1928        3.60
          06/02/1928        2.89
          06/03/1928       12.50
          06/04/1928       11.70
          06/05/1928        7.96
          06/06/1928        5.49
          06/07/1928        4.33
          06/08/1928        3.60
          06/09/1928        2.89
          06/10/1928        2.64
          06/11/1928        2.64
          06/12/1928        2.16
          06/13/1928        1.68
          06/14/1928        1.44
          06/15/1928        1.20
          06/16/1928        0.72
          06/17/1928        0.48
          06/18/1928        0.24
          06/19/1928        0.24
          06/20/1928        0.00
          06/21/1928        0.00
          06/22/1928        0.00
          06/23/1928        0.00
          06/24/1928        0.00
          06/25/1928        0.00
          06/26/1928        0.00
          06/27/1928        0.00
          06/28/1928        0.00
          06/29/1928        0.00
          06/30/1928        0.00
          07/01/1928        0.00
          07/02/1928        0.00
          07/03/1928        0.00
          07/04/1928        0.00
          07/05/1928        0.00
          07/06/1928        0.00
          07/07/1928        0.00
          07/08/1928        0.00
          07/09/1928        0.00
          07/10/1928        0.00
          07/11/1928        0.00
          07/12/1928        0.00
          07/13/1928        0.00
          07/14/1928        0.00
          07/15/1928        0.00
          07/16/1928        0.00
          07/17/1928        0.00
          07/18/1928        0.00
          07/19/1928        0.00
          07/20/1928        0.00
          07/21/1928        0.00
          07/22/1928        0.00
          07/23/1928       12.90
          07/24/1928       24.90
          07/25/1928        7.96
          07/26/1928        4.56
          07/27/1928        3.60
          07/28/1928        2.64
          07/29/1928        2.16
          07/30/1928        1.68
          07/31/1928        1.20
          08/01/1928        0.96
          08/02/1928        0.48
          08/03/1928        0.24
          08/04/1928        0.24
          08/05/1928        6.20
          08/06/1928        2.64
          08/07/1928        1.68
          08/08/1928        1.44
          08/09/1928        0.96
          08/10/1928        0.72
          08/11/1928        0.48
          08/12/1928        0.24
          08/13/1928        0.24
          08/14/1928        0.00
          08/15/1928        0.00
          08/16/1928        0.00
          08/17/1928        0.00
          08/18/1928        0.00
          08/19/1928        0.00
          08/20/1928        0.00
          08/21/1928        0.00
          08/22/1928        0.00
          08/23/1928        0.00
          08/24/1928        0.00
          08/25/1928        0.00
          08/26/1928        0.00
          08/27/1928        0.00
          08/28/1928        0.00
          08/29/1928        0.00
          08/30/1928        0.00
          08/31/1928        0.00
          09/01/1928        0.00
          09/02/1928       61.70
          09/03/1928       45.60
          09/04/1928       31.70
          09/05/1928       11.20
          09/06/1928        6.54
          09/07/1928        4.56
          09/08/1928       35.10
          09/09/1928       64.00
          09/10/1928       35.70
          09/11/1928       37.90
          09/12/1928       16.50
          09/13/1928       11.20
          09/14/1928        8.30
          09/15/1928        6.91
          09/16/1928       42.80
          09/17/1928       45.00
          09/18/1928       21.20
          09/19/1928       12.50
          09/20/1928       12.90
          09/21/1928       47.30
          09/22/1928       47.60
          09/23/1928       37.90
          09/24/1928       23.30
          09/25/1928       23.30
          09/26/1928       19.30
          09/27/1928       16.10
          09/28/1928       11.70
          09/29/1928       13.80
          09/30/1928       11.70
          10/01/1928        9.97
          10/02/1928        8.72
          10/03/1928        8.72
          10/04/1928        7.96
          10/05/1928        7.25
          10/06/1928        6.54
          10/07/1928        5.86
          10/08/1928        5.49
          10/09/1928        5.15
          10/10/1928        4.81
          10/11/1928        4.56
          10/12/1928        4.56
          10/13/1928        4.33
          10/14/1928        6.34
          10/15/1928        4.56
          10/16/1928        4.08
          10/17/1928        3.60
          10/18/1928        3.37
          10/19/1928        3.11
          10/20/1928        2.89
          10/21/1928        2.89
          10/22/1928        2.64
          10/23/1928        2.64
          10/24/1928        2.40
          10/25/1928        2.40
          10/26/1928        2.16
          10/27/1928        2.16
          10/28/1928        2.16
          10/29/1928        2.40
          10/30/1928       12.50
          10/31/1928        5.15
          11/01/1928        3.60
          11/02/1928        3.11
          11/03/1928        2.89
          11/04/1928        2.64
          11/05/1928        3.85
          11/06/1928        6.54
          11/07/1928        4.56
          11/08/1928        3.60
          11/09/1928       26.20
          11/10/1928       20.80
          11/11/1928        8.30
          11/12/1928        5.86
          11/13/1928        5.15
          11/14/1928        4.81
          11/15/1928        4.33
          11/16/1928        3.85
          11/17/1928        3.60
          11/18/1928        3.60
          11/19/1928        3.37
          11/20/1928        3.11
          11/21/1928        2.89
          11/22/1928        2.89
          11/23/1928        2.89
          11/24/1928        2.89
          11/25/1928        2.89
          11/26/1928        2.89
          11/27/1928        3.11
          11/28/1928        3.11
          11/29/1928        4.08
          11/30/1928        3.85
          12/01/1928        4.08
          12/02/1928        4.08
          12/03/1928        4.08
          12/04/1928        4.08
          12/05/1928        4.08
          12/06/1928        4.08
          12/07/1928        4.56
          12/08/1928        4.56
          12/09/1928        4.33
          12/10/1928        4.81
          12/11/1928        4.81
          12/12/1928        4.81
          12/13/1928        4.81
          12/14/1928        4.56
          12/15/1928        4.81
          12/16/1928        5.15
          12/17/1928        4.33
          12/18/1928        3.60
          12/19/1928        3.11
          12/20/1928        3.11
          12/21/1928        2.89
          12/22/1928        2.40
          12/23/1928        2.16
          12/24/1928        2.16
          12/25/1928        2.64
          12/26/1928        2.64
          12/27/1928        2.64
          12/28/1928        2.40
          12/29/1928        2.64
          12/30/1928        2.64
          12/31/1928        2.89
          01/01/1929        0.09
          01/02/1929        0.09
          01/03/1929        0.09
          01/04/1929        0.09
          01/05/1929        0.07
          01/06/1929        0.05
          01/07/1929        0.05
          01/08/1929        0.05
          01/09/1929        0.04
          01/10/1929        0.04
          01/11/1929        0.04
          01/12/1929        0.04
          01/13/1929        0.03
          01/14/1929        0.03
          01/15/1929        0.03
          01/16/1929        0.02
          01/17/1929        0.01
          01/18/1929        0.01
          01/19/1929        0.01
          01/20/1929        0.01
          01/21/1929        0.01
          01/22/1929        0.01
          01/23/1929        0.01
          01/24/1929        0.01
          01/25/1929        0.01
          01/26/1929        0.01
          01/27/1929        0.02
          01/28/1929        0.03
          01/29/1929        0.03
          01/30/1929        0.03
          01/31/1929        0.03
          02/01/1929        0.03
          02/02/1929        0.03
          02/03/1929        0.03
          02/04/1929        0.03
          02/05/1929        0.03
          02/06/1929        0.03
          02/07/1929        0.03
          02/08/1929        0.03
          02/09/1929        0.03
          02/10/1929        0.03
          02/11/1929        0.03
          02/12/1929        0.03
          02/13/1929        0.03
          02/14/1929        0.04
          02/15/1929        0.04
          02/16/1929        0.04
          02/17/1929        0.04
          02/18/1929        0.04
          02/19/1929        0.04
          02/20/1929        0.04
          02/21/1929        0.04
          02/22/1929        0.04
          02/23/1929        0.05
          02/24/1929        0.05
          02/25/1929        0.05
          02/26/1929        0.04
          02/27/1929        0.04
          02/28/1929        0.03
          03/01/1929        0.03
          03/02/1929        0.03
          03/03/1929        0.03
          03/04/1929        0.03
          03/05/1929        0.03
          03/06/1929        0.02
          03/07/1929        0.01
          03/08/1929        0.01
          03/09/1929        0.01
          03/10/1929        0.01
          03/11/1929        0.02
          03/12/1929        0.02
          03/13/1929        0.02
          03/14/1929        0.02
          03/15/1929        0.02
          03/16/1929        0.03
          03/17/1929        0.03
          03/18/1929        0.04
          03/19/1929        0.05
          03/20/1929        0.05
          03/21/1929        0.07
          03/22/1929        0.14
          03/23/1929        0.18
          03/24/1929        0.14
          03/25/1929        0.12
          03/26/1929        0.12
          03/27/1929        0.12
          03/28/1929        0.10
          03/29/1929        0.05
          03/30/1929        0.07
          03/31/1929        0.06
          04/01/1929        0.04
          04/02/1929        0.03
          04/03/1929        0.02
          04/04/1929        0.02
          04/05/1929        0.01
          04/06/1929        0.01
          04/07/1929        0.00
          04/08/1929        1.09
          04/09/1929        4.02
          04/10/1929        0.99
          04/11/1929        0.28
          04/12/1929        0.14
          04/13/1929        0.10
          04/14/1929        0.06
          04/15/1929        0.05
          04/16/1929        0.04
          04/17/1929        0.03
          04/18/1929        0.03
          04/19/1929        0.01
          04/20/1929        0.01
          04/21/1929        0.01
          04/22/1929        0.80
          04/23/1929        0.28
          04/24/1929        0.16
          04/25/1929        0.10
          04/26/1929        0.06
          04/27/1929        0.05
          04/28/1929        0.04
          04/29/1929        0.04
          04/30/1929        0.03
          05/01/1929        0.02
          05/02/1929        0.01
          05/03/1929        0.01
          05/04/1929        0.00
          05/05/1929        0.00
          05/06/1929        0.00
          05/07/1929        0.00
          05/08/1929        0.00
          05/09/1929        0.00
          05/10/1929        0.00
          05/11/1929        0.00
          05/12/1929        0.00
          05/13/1929        0.64
          05/14/1929        1.52
          05/15/1929        0.36
          05/16/1929        0.16
          05/17/1929        0.10
          05/18/1929        0.06
          05/19/1929        0.04
          05/20/1929        0.03
          05/21/1929        0.02
          05/22/1929        0.01
          05/23/1929        0.03
          05/24/1929        0.03
          05/25/1929        0.00
          05/26/1929        0.00
          05/27/1929        0.00
          05/28/1929        0.00
          05/29/1929        0.00
          05/30/1929        0.00
          05/31/1929        0.00
          06/01/1929        0.00
          06/02/1929        0.00
          06/03/1929        0.00
          06/04/1929        0.00
          06/05/1929        0.00
          06/06/1929        0.00
          06/07/1929        0.00
          06/08/1929        0.00
          06/09/1929        0.00
          06/10/1929        0.00
          06/11/1929        0.00
          06/12/1929        0.00
          06/13/1929        0.00
          06/14/1929        0.00
          06/15/1929        0.00
          06/16/1929        0.00
          06/17/1929        0.00
          06/18/1929        0.00
          06/19/1929        0.00
          06/20/1929        0.00
          06/21/1929        0.00
          06/22/1929        0.00
          06/23/1929        0.00
          06/24/1929        0.00
          06/25/1929        0.00
          06/26/1929        0.00
          06/27/1929        0.00
          06/28/1929        0.00
          06/29/1929        0.00
          06/30/1929        0.00
          07/01/1929        0.00
          07/02/1929        0.00
          07/03/1929        0.00
          07/04/1929        2.18
          07/05/1929        0.30
          07/06/1929        0.20
          07/07/1929        0.12
          07/08/1929        0.08
          07/09/1929        0.04
          07/10/1929        0.00
          07/11/1929        1.66
          07/12/1929        3.54
          07/13/1929        3.03
          07/14/1929        3.23
          07/15/1929        1.46
          07/16/1929        0.30
          07/17/1929        0.14
          07/18/1929        0.10
          07/19/1929        0.06
          07/20/1929        0.06
          07/21/1929        0.03
          07/22/1929        0.00
          07/23/1929        0.00
          07/24/1929        0.00
          07/25/1929        0.08
          07/26/1929        0.12
          07/27/1929        0.06
          07/28/1929        0.02
          07/29/1929        0.00
          07/30/1929        0.00
          07/31/1929        0.00
          08/01/1929        0.00
          08/02/1929        0.00
          08/03/1929        0.00
          08/04/1929        0.00
          08/05/1929        0.00
          08/06/1929        0.00
          08/07/1929        0.00
          08/08/1929        0.00
          08/09/1929        0.00
          08/10/1929        0.00
          08/11/1929        0.00
          08/12/1929        0.00
          08/13/1929        0.00
          08/14/1929        0.00
          08/15/1929        0.00
          08/16/1929        0.00
          08/17/1929        0.00
          08/18/1929        0.00
          08/19/1929        0.00
          08/20/1929        0.00
          08/21/1929        0.00
          08/22/1929        0.00
          08/23/1929        0.00
          08/24/1929        6.17
          08/25/1929        3.85
          08/26/1929       60.60
          08/27/1929        5.27
          08/28/1929        0.94
          08/29/1929        0.25
          08/30/1929        0.05
          08/31/1929        0.05
          09/01/1929        0.07
          09/02/1929        0.03
          09/03/1929        0.03
          09/04/1929        0.02
          09/05/1929        0.00
          09/06/1929        0.00
          09/07/1929        0.00
          09/08/1929        0.00
          09/09/1929        0.00
          09/10/1929        0.00
          09/11/1929        3.71
          09/12/1929        3.14
          09/13/1929        0.57
          09/14/1929        0.16
          09/15/1929        3.74
          09/16/1929        3.45
          09/17/1929        0.84
          09/18/1929        5.01
          09/19/1929        4.81
          09/20/1929        3.51
          09/21/1929        3.77
          09/22/1929        6.46
          09/23/1929        2.25
          09/24/1929        0.88
          09/25/1929        0.28
          09/26/1929        0.10
          09/27/1929        0.12
          09/28/1929        0.08
          09/29/1929        0.05
          09/30/1929        0.03
          10/01/1929        0.06
          10/02/1929        0.06
          10/03/1929        0.06
          10/04/1929        0.03
          10/05/1929        0.02
          10/06/1929        0.02
          10/07/1929        0.02
          10/08/1929        0.00
          10/09/1929        0.00
          10/10/1929        0.00
          10/11/1929        0.00
          10/12/1929        1.44
          10/13/1929        4.02
          10/14/1929        3.23
          10/15/1929        2.74
          10/16/1929        0.42
          10/17/1929        0.84
          10/18/1929        0.73
          10/19/1929        0.48
          10/20/1929        0.37
          10/21/1929        0.28
          10/22/1929        0.20
          10/23/1929        0.16
          10/24/1929        0.11
          10/25/1929        0.09
          10/26/1929        0.07
          10/27/1929        0.07
          10/28/1929        0.06
          10/29/1929        0.05
          10/30/1929        0.05
          10/31/1929        0.03
          11/01/1929        0.02
          11/02/1929        0.02
          11/03/1929        0.02
          11/04/1929        0.02
          11/05/1929        0.02
          11/06/1929        0.00
          11/07/1929        0.00
          11/08/1929        0.00
          11/09/1929        0.00
          11/10/1929        0.00
          11/11/1929        0.00
          11/12/1929        0.00
          11/13/1929        0.00
          11/14/1929        0.00
          11/15/1929        0.00
          11/16/1929        0.00
          11/17/1929        0.00
          11/18/1929        0.00
          11/19/1929        0.00
          11/20/1929        0.00
          11/21/1929        0.00
          11/22/1929        0.00
          11/23/1929        0.00
          11/24/1929        0.00
          11/25/1929        0.00
          11/26/1929        0.00
          11/27/1929        0.00
          11/28/1929        0.00
          11/29/1929        0.00
          11/30/1929        0.00
          12/01/1929        0.00
          12/02/1929        0.00
          12/03/1929        0.00
          12/04/1929        0.00
          12/05/1929        0.00
          12/06/1929        0.00
          12/07/1929        0.00
          12/08/1929        0.00
          12/09/1929        0.00
          12/10/1929        0.00
          12/11/1929        0.00
          12/12/1929        0.00
          12/13/1929        0.00
          12/14/1929        0.00
          12/15/1929        0.00
          12/16/1929        1.14
          12/17/1929        0.34
          12/18/1929        0.13
          12/19/1929        0.04
          12/20/1929        0.03
          12/21/1929        0.02
          12/22/1929        0.02
          12/23/1929        0.01
          12/24/1929        0.01
          12/25/1929        0.01
          12/26/1929        0.01
          12/27/1929        0.01
          12/28/1929        0.00
          12/29/1929        0.00
          12/30/1929        0.00
          12/31/1929        0.00
          01/01/1930        0.00
          01/02/1930        0.00
          01/03/1930        0.00
          01/04/1930        0.00
          01/05/1930        0.00
          01/06/1930        0.00
          01/07/1930        0.00
          01/08/1930        0.00
          01/09/1930        0.00
          01/10/1930        0.00
          01/11/1930        0.00
          01/12/1930        0.00
          01/13/1930        0.00
          01/14/1930        0.00
          01/15/1930        0.00
          01/16/1930        0.00
          01/17/1930        0.00
          01/18/1930        0.00
          01/19/1930        0.00
          01/20/1930        0.00
          01/21/1930        0.00
          01/22/1930        0.00
          01/23/1930        0.00
          01/24/1930        0.00
          01/25/1930        0.00
          01/26/1930        0.00
          01/27/1930        0.00
          01/28/1930        0.00
          01/29/1930        0.00
          01/30/1930        0.00
          01/31/1930        0.00
          02/01/1930        0.00
          02/02/1930        0.00
          02/03/1930        0.00
          02/04/1930        0.00
          02/05/1930        0.00
          02/06/1930        0.00
          02/07/1930        0.00
          02/08/1930        0.00
          02/09/1930        0.00
          02/10/1930        0.00
          02/11/1930        0.00
          02/12/1930        0.00
          02/13/1930        0.00
          02/14/1930        0.00
          02/15/1930        0.00
          02/16/1930        0.00
          02/17/1930        0.20
          02/18/1930        0.25
          02/19/1930        0.20
          02/20/1930        0.14
          02/21/1930        0.11
          02/22/1930        0.11
          02/23/1930        0.06
          02/24/1930        0.06
          02/25/1930        0.03
          02/26/1930        0.03
          02/27/1930        0.03
          02/28/1930        0.03
          03/01/1930        0.03
          03/02/1930        0.00
          03/03/1930        0.00
          03/04/1930        0.00
          03/05/1930        0.00
          03/06/1930        0.00
          03/07/1930        0.00
          03/08/1930        0.00
          03/09/1930        0.00
          03/10/1930        0.00
          03/11/1930        0.00
          03/12/1930        0.00
          03/13/1930        0.00
          03/14/1930        0.00
          03/15/1930        0.00
          03/16/1930        0.00
          03/17/1930        0.00
          03/18/1930        0.00
          03/19/1930        0.00
          03/20/1930        0.06
          03/21/1930        0.34
          03/22/1930        0.14
          03/23/1930        0.11
          03/24/1930        0.06
          03/25/1930        0.06
          03/26/1930        0.03
          03/27/1930        0.03
          03/28/1930        0.03
          03/29/1930        0.00
          03/30/1930        0.00
          03/31/1930        0.03
          04/01/1930        0.00
          04/02/1930        0.00
          04/03/1930        0.00
          04/04/1930        0.00
          04/05/1930        0.00
          04/06/1930        0.00
          04/07/1930        0.00
          04/08/1930        0.00
          04/09/1930        0.00
          04/10/1930        0.00
          04/11/1930        0.00
          04/12/1930        0.00
          04/13/1930        0.00
          04/14/1930        0.00
          04/15/1930        0.00
          04/16/1930        0.00
          04/17/1930        0.11
          04/18/1930       20.00
          04/19/1930        0.99
          04/20/1930        0.34
          04/21/1930        0.20
          04/22/1930        0.11
          04/23/1930        0.11
          04/24/1930        0.08
          04/25/1930        0.06
          04/26/1930        5.01
          04/27/1930        3.60
          04/28/1930        0.59
          04/29/1930       16.50
          04/30/1930        1.61
          05/01/1930        0.74
          05/02/1930        0.25
          05/03/1930        0.14
          05/04/1930        4.30
          05/05/1930        1.84
          05/06/1930        0.34
          05/07/1930        9.49
          05/08/1930        1.30
          05/09/1930        0.31
          05/10/1930        0.17
          05/11/1930       13.50
          05/12/1930        1.10
          05/13/1930        0.25
          05/14/1930        0.14
          05/15/1930        0.11
          05/16/1930        0.08
          05/17/1930        0.06
          05/18/1930        0.03
          05/19/1930        0.03
          05/20/1930        0.00
          05/21/1930        0.79
          05/22/1930        0.23
          05/23/1930        0.11
          05/24/1930        0.08
          05/25/1930        0.14
          05/26/1930        1.05
          05/27/1930       34.80
          05/28/1930      100.00
          05/29/1930      180.00
          05/30/1930       30.00
          05/31/1930       24.00
          06/01/1930       25.00
          06/02/1930        6.51
          06/03/1930        1.84
          06/04/1930        0.91
          06/05/1930        0.62
          06/06/1930        0.45
          06/07/1930        0.34
          06/08/1930        6.51
          06/09/1930        1.50
          06/10/1930      295.00
          06/11/1930       74.50
          06/12/1930      320.00
          06/13/1930      185.00
          06/14/1930       36.00
          06/15/1930       21.70
          06/16/1930       54.90
          06/17/1930       54.90
          06/18/1930       41.10
          06/19/1930       15.20
          06/20/1930       10.00
          06/21/1930        7.19
          06/22/1930        8.69
          06/23/1930        5.21
          06/24/1930        3.91
          06/25/1930        2.80
          06/26/1930        2.41
          06/27/1930        1.95
          06/28/1930        1.59
          06/29/1930        1.30
          06/30/1930        1.16
          07/01/1930        1.05
          07/02/1930        0.88
          07/03/1930        0.79
          07/04/1930        0.71
          07/05/1930        0.65
          07/06/1930        0.57
          07/07/1930        0.54
          07/08/1930        1.95
          07/09/1930        4.11
          07/10/1930        2.86
          07/11/1930        0.96
          07/12/1930        1.05
          07/13/1930        0.48
          07/14/1930        0.65
          07/15/1930        0.71
          07/16/1930        0.65
          07/17/1930        4.30
          07/18/1930        1.25
          07/19/1930        0.76
          07/20/1930        0.40
          07/21/1930        0.40
          07/22/1930        0.37
          07/23/1930        0.57
          07/24/1930        1.30
          07/25/1930        0.48
          07/26/1930        0.28
          07/27/1930        0.17
          07/28/1930        0.17
          07/29/1930        0.23
          07/30/1930        0.23
          07/31/1930        0.17
          08/01/1930        0.14
          08/02/1930        0.11
          08/03/1930        0.08
          08/04/1930        0.06
          08/05/1930        0.03
          08/06/1930        0.03
          08/07/1930        0.03
          08/08/1930        0.00
          08/09/1930        0.00
          08/10/1930        0.00
          08/11/1930        0.00
          08/12/1930        0.00
          08/13/1930        0.00
          08/14/1930        0.00
          08/15/1930        0.00
          08/16/1930        0.00
          08/17/1930        0.00
          08/18/1930        0.00
          08/19/1930        0.00
          08/20/1930        0.00
          08/21/1930        0.00
          08/22/1930        0.00
          08/23/1930        0.00
          08/24/1930        0.00
          08/25/1930        0.00
          08/26/1930        0.00
          08/27/1930        0.48
          08/28/1930        0.40
          08/29/1930        0.11
          08/30/1930        0.17
          08/31/1930        0.11
          09/01/1930        0.06
          09/02/1930        0.03
          09/03/1930        0.03
          09/04/1930        0.11
          09/05/1930        0.62
          09/06/1930        1.84
          09/07/1930        0.45
          09/08/1930        0.20
          09/09/1930        0.14
          09/10/1930        0.14
          09/11/1930        0.11
          09/12/1930        0.06
          09/13/1930        0.06
          09/14/1930        0.03
          09/15/1930        0.03
          09/16/1930        0.00
          09/17/1930        1.95
          09/18/1930        0.34
          09/19/1930        0.14
          09/20/1930        0.11
          09/21/1930        0.08
          09/22/1930        0.06
          09/23/1930        0.03
          09/24/1930        0.03
          09/25/1930        0.03
          09/26/1930        0.00
          09/27/1930        0.17
          09/28/1930        0.08
          09/29/1930        0.06
          09/30/1930        0.06
          10/01/1930        0.03
          10/02/1930        0.03
          10/03/1930        0.03
          10/04/1930        0.00
          10/05/1930        0.00
          10/06/1930        0.00
          10/07/1930        0.00
          10/08/1930        0.00
          10/09/1930        0.00
          10/10/1930        0.00
          10/11/1930        0.00
          10/12/1930        0.00
          10/13/1930       12.00
          10/14/1930       16.50
          10/15/1930        2.49
          10/16/1930        0.65
          10/17/1930        7.19
          10/18/1930       75.00
          10/19/1930        5.24
          10/20/1930        2.69
          10/21/1930        1.30
          10/22/1930        0.71
          10/23/1930        0.45
          10/24/1930        0.34
          10/25/1930        1.76
          10/26/1930        0.57
          10/27/1930        0.34
          10/28/1930        0.23
          10/29/1930       65.10
          10/30/1930        3.34
          10/31/1930        1.50
          11/01/1930        1.95
          11/02/1930        1.16
          11/03/1930        0.71
          11/04/1930        0.48
          11/05/1930        0.37
          11/06/1930        0.28
          11/07/1930        0.23
          11/08/1930        3.91
          11/09/1930       27.00
          11/10/1930        5.69
          11/11/1930        2.24
          11/12/1930        1.16
          11/13/1930        1.61
          11/14/1930       12.70
          11/15/1930        5.49
          11/16/1930        3.34
          11/17/1930        3.00
          11/18/1930        2.41
          11/19/1930        2.10
          11/20/1930        1.70
          11/21/1930        1.30
          11/22/1930        1.05
          11/23/1930        1.05
          11/24/1930        0.88
          11/25/1930        0.96
          11/26/1930        0.82
          11/27/1930        0.82
          11/28/1930        0.82
          11/29/1930        0.96
          11/30/1930        1.05
          12/01/1930        0.96
          12/02/1930        0.96
          12/03/1930        0.82
          12/04/1930        0.82
          12/05/1930        0.54
          12/06/1930        0.54
          12/07/1930        0.62
          12/08/1930        0.54
          12/09/1930        0.57
          12/10/1930        0.74
          12/11/1930        0.57
          12/12/1930        0.57
          12/13/1930        0.40
          12/14/1930        0.31
          12/15/1930        0.23
          12/16/1930        0.28
          12/17/1930        0.28
          12/18/1930        0.23
          12/19/1930        0.23
          12/20/1930        0.40
          12/21/1930        0.37
          12/22/1930        0.23
          12/23/1930        0.25
          12/24/1930        0.37
          12/25/1930        0.34
          12/26/1930        0.25
          12/27/1930        0.25
          12/28/1930        0.28
          12/29/1930        0.31
          12/30/1930        0.31
          12/31/1930        0.25
          01/01/1931        0.20
          01/02/1931        0.20
          01/03/1931        0.17
          01/04/1931        0.17
          01/05/1931        0.14
          01/06/1931        0.14
          01/07/1931        0.14
          01/08/1931        0.23
          01/09/1931        0.17
          01/10/1931        0.17
          01/11/1931        0.14
          01/12/1931        0.11
          01/13/1931        0.08
          01/14/1931        0.06
          01/15/1931        0.06
          01/16/1931        0.06
          01/17/1931        0.06
          01/18/1931        0.06
          01/19/1931        0.06
          01/20/1931        0.06
          01/21/1931        0.06
          01/22/1931        0.14
          01/23/1931        0.14
          01/24/1931        0.11
          01/25/1931        0.11
          01/26/1931        0.14
          01/27/1931        0.65
          01/28/1931        0.85
          01/29/1931        0.96
          01/30/1931       15.50
          01/31/1931        7.11
          02/01/1931        2.61
          02/02/1931        2.21
          02/03/1931        2.01
          02/04/1931        2.01
          02/05/1931        2.21
          02/06/1931        2.01
          02/07/1931        2.01
          02/08/1931        1.95
          02/09/1931        1.78
          02/10/1931        1.78
          02/11/1931        1.78
          02/12/1931        1.78
          02/13/1931        1.78
          02/14/1931        1.78
          02/15/1931        1.78
          02/16/1931        2.01
          02/17/1931        2.29
          02/18/1931        2.01
          02/19/1931        1.95
          02/20/1931        1.81
          02/21/1931        1.95
          02/22/1931        1.78
          02/23/1931        1.70
          02/24/1931        1.70
          02/25/1931        1.61
          02/26/1931        1.70
          02/27/1931        1.78
          02/28/1931        1.95
          03/01/1931        1.81
          03/02/1931        1.61
          03/03/1931        1.81
          03/04/1931        1.70
          03/05/1931        1.39
          03/06/1931        1.19
          03/07/1931        1.10
          03/08/1931        1.10
          03/09/1931        1.10
          03/10/1931        0.96
          03/11/1931        0.85
          03/12/1931        0.65
          03/13/1931        0.82
          03/14/1931        0.74
          03/15/1931        0.54
          03/16/1931       10.60
          03/17/1931        3.60
          03/18/1931        1.81
          03/19/1931        1.50
          03/20/1931        1.50
          03/21/1931        1.39
          03/22/1931        1.39
          03/23/1931        1.39
          03/24/1931        1.19
          03/25/1931        1.10
          03/26/1931        1.19
          03/27/1931        1.19
          03/28/1931        0.96
          03/29/1931        0.96
          03/30/1931        1.19
          03/31/1931        0.96
          04/01/1931        0.88
          04/02/1931        0.93
          04/03/1931        0.88
          04/04/1931        0.76
          04/05/1931        0.51
          04/06/1931        0.34
          04/07/1931        0.34
          04/08/1931        0.20
          04/09/1931        0.20
          04/10/1931       20.00
          04/11/1931        1.59
          04/12/1931        0.65
          04/13/1931        0.59
          04/14/1931        0.65
          04/15/1931        0.65
          04/16/1931        0.65
          04/17/1931        0.65
          04/18/1931        0.54
          04/19/1931        0.25
          04/20/1931        0.65
          04/21/1931        0.51
          04/22/1931        0.45
          04/23/1931        0.51
          04/24/1931        0.34
          04/25/1931        0.34
          04/26/1931        0.51
          04/27/1931        0.51
          04/28/1931        0.51
          04/29/1931        0.65
          04/30/1931        0.59
          05/01/1931        3.06
          05/02/1931       14.50
          05/03/1931       25.00
          05/04/1931        5.41
          05/05/1931        3.71
          05/06/1931        2.10
          05/07/1931        2.89
          05/08/1931        1.19
          05/09/1931        0.91
          05/10/1931        0.91
          05/11/1931        0.76
          05/12/1931        1.19
          05/13/1931        1.19
          05/14/1931        0.91
          05/15/1931        0.65
          05/16/1931        0.71
          05/17/1931        0.85
          05/18/1931        0.54
          05/19/1931        0.51
          05/20/1931        0.31
          05/21/1931        0.20
          05/22/1931        0.23
          05/23/1931       90.00
          05/24/1931       25.00
          05/25/1931        3.09
          05/26/1931        2.21
          05/27/1931        2.21
          05/28/1931        1.81
          05/29/1931        1.39
          05/30/1931        1.59
          05/31/1931        3.20
          06/01/1931        2.21
          06/02/1931        1.70
          06/03/1931        1.39
          06/04/1931        1.30
          06/05/1931        1.19
          06/06/1931        1.10
          06/07/1931        0.74
          06/08/1931        0.82
          06/09/1931        0.96
          06/10/1931        0.59
          06/11/1931        0.31
          06/12/1931        0.28
          06/13/1931        0.11
          06/14/1931        0.06
          06/15/1931        0.06
          06/16/1931        0.03
          06/17/1931        0.00
          06/18/1931        0.00
          06/19/1931        0.00
          06/20/1931        2.69
          06/21/1931        6.60
          06/22/1931        3.20
          06/23/1931        2.04
          06/24/1931        1.50
          06/25/1931        0.96
          06/26/1931        4.64
          06/27/1931        1.70
          06/28/1931        0.88
          06/29/1931       28.00
          06/30/1931       11.50
          07/01/1931        2.46
          07/02/1931        1.19
          07/03/1931        1.10
          07/04/1931        0.91
          07/05/1931        0.79
          07/06/1931        0.65
          07/07/1931        0.54
          07/08/1931        0.37
          07/09/1931        0.25
          07/10/1931        0.71
          07/11/1931        2.21
          07/12/1931        0.85
          07/13/1931        0.68
          07/14/1931        0.37
          07/15/1931        0.23
          07/16/1931        0.17
          07/17/1931       55.00
          07/18/1931      350.00
          07/19/1931       83.00
          07/20/1931       10.00
          07/21/1931        2.61
          07/22/1931        2.04
          07/23/1931        1.84
          07/24/1931        1.50
          07/25/1931        1.19
          07/26/1931        1.70
          07/27/1931        4.11
          07/28/1931        2.61
          07/29/1931        1.61
          07/30/1931        2.61
          07/31/1931        3.40
          08/01/1931        5.01
          08/02/1931        2.29
          08/03/1931        1.84
          08/04/1931        1.61
          08/05/1931        1.39
          08/06/1931        1.13
          08/07/1931        1.19
          08/08/1931        1.05
          08/09/1931        0.96
          08/10/1931        0.85
          08/11/1931        2.29
          08/12/1931        2.89
          08/13/1931        1.61
          08/14/1931        0.85
          08/15/1931        0.65
          08/16/1931        0.54
          08/17/1931        0.25
          08/18/1931        0.31
          08/19/1931        0.25
          08/20/1931        0.17
          08/21/1931        0.11
          08/22/1931        0.08
          08/23/1931        0.06
          08/24/1931        0.91
          08/25/1931        2.04
          08/26/1931        2.04
          08/27/1931        1.39
          08/28/1931        0.68
          08/29/1931        0.48
          08/30/1931        0.48
          08/31/1931        0.68
          09/01/1931        0.31
          09/02/1931        0.14
          09/03/1931        0.08
          09/04/1931        0.06
          09/05/1931        0.06
          09/06/1931        0.06
          09/07/1931        0.06
          09/08/1931        0.03
          09/09/1931        0.23
          09/10/1931        1.84
          09/11/1931        0.85
          09/12/1931        2.44
          09/13/1931        0.42
          09/14/1931        0.74
          09/15/1931        0.59
          09/16/1931        0.74
          09/17/1931        0.65
          09/18/1931        0.74
          09/19/1931        0.65
          09/20/1931        0.42
          09/21/1931        0.37
          09/22/1931        0.37
          09/23/1931        0.31
          09/24/1931        0.37
          09/25/1931        0.37
          09/26/1931        0.25
          09/27/1931        0.65
          09/28/1931        0.65
          09/29/1931        0.20
          09/30/1931        0.11
          10/01/1931        0.11
          10/02/1931        0.06
          10/03/1931        0.06
          10/04/1931        0.06
          10/05/1931        0.03
          10/06/1931        0.03
          10/07/1931        0.00
          10/08/1931        0.00
          10/09/1931        0.00
          10/10/1931        0.00
          10/11/1931        0.00
          10/12/1931        0.00
          10/13/1931        0.00
          10/14/1931        0.00
          10/15/1931        0.00
          10/16/1931        0.00
          10/17/1931        0.00
          10/18/1931        0.00
          10/19/1931        0.00
          10/20/1931        0.00
          10/21/1931        0.00
          10/22/1931        0.00
          10/23/1931        0.00
          10/24/1931        0.00
          10/25/1931        0.00
          10/26/1931        0.00
          10/27/1931        0.00
          10/28/1931        0.00
          10/29/1931        0.17
          10/30/1931        0.14
          10/31/1931        0.37
          11/01/1931        0.14
          11/02/1931        0.08
          11/03/1931        0.06
          11/04/1931        0.03
          11/05/1931        0.03
          11/06/1931        0.06
          11/07/1931        0.08
          11/08/1931        0.11
          11/09/1931        0.14
          11/10/1931        0.23
          11/11/1931        0.42
          11/12/1931        0.48
          11/13/1931        0.42
          11/14/1931        0.54
          11/15/1931        0.37
          11/16/1931        0.23
          11/17/1931        0.20
          11/18/1931        0.20
          11/19/1931        0.23
          11/20/1931        0.48
          11/21/1931        0.42
          11/22/1931        0.37
          11/23/1931        0.37
          11/24/1931        0.37
          11/25/1931        0.37
          11/26/1931        0.37
          11/27/1931        0.37
          11/28/1931        0.42
          11/29/1931        0.48
          11/30/1931        0.65
          12/01/1931        0.59
          12/02/1931        0.54
          12/03/1931        0.48
          12/04/1931        0.42
          12/05/1931        0.23
          12/06/1931       11.70
          12/07/1931        6.80
          12/08/1931        3.31
          12/09/1931        1.61
          12/10/1931        1.10
          12/11/1931        0.85
          12/12/1931        0.76
          12/13/1931        0.68
          12/14/1931        0.68
          12/15/1931        0.68
          12/16/1931        0.68
          12/17/1931        0.68
          12/18/1931        0.54
          12/19/1931        0.54
          12/20/1931        0.48
          12/21/1931        0.54
          12/22/1931        0.59
          12/23/1931        0.59
          12/24/1931        0.59
          12/25/1931        0.54
          12/26/1931        0.48
          12/27/1931        0.59
          12/28/1931        0.59
          12/29/1931        0.59
          12/30/1931        0.54
          12/31/1931        0.65
          01/01/1932        0.50
          01/02/1932        0.40
          01/03/1932        0.30
          01/04/1932        0.30
          01/05/1932        0.30
          01/06/1932        0.30
          01/07/1932        0.35
          01/08/1932        0.30
          01/09/1932        0.30
          01/10/1932        0.30
          01/11/1932        0.30
          01/12/1932        0.30
          01/13/1932        0.30
          01/14/1932        0.30
          01/15/1932        0.30
          01/16/1932        0.35
          01/17/1932        0.45
          01/18/1932        0.45
          01/19/1932        0.50
          01/20/1932        0.55
          01/21/1932        0.50
          01/22/1932        0.45
          01/23/1932        0.45
          01/24/1932        0.25
          01/25/1932        0.25
          01/26/1932        0.25
          01/27/1932        0.25
          01/28/1932        0.20
          01/29/1932        0.20
          01/30/1932        0.20
          01/31/1932        0.20
          02/01/1932        0.20
          02/02/1932        0.15
          02/03/1932        0.15
          02/04/1932        0.15
          02/05/1932        0.10
          02/06/1932        0.10
          02/07/1932        0.15
          02/08/1932        0.15
          02/09/1932        0.20
          02/10/1932        0.15
          02/11/1932        0.15
          02/12/1932        0.10
          02/13/1932        0.10
          02/14/1932        0.10
          02/15/1932        0.05
          02/16/1932        0.05
          02/17/1932        0.05
          02/18/1932        0.05
          02/19/1932        0.05
          02/20/1932        0.05
          02/21/1932        0.10
          02/22/1932        0.10
          02/23/1932        0.10
          02/24/1932        0.10
          02/25/1932        0.10
          02/26/1932        0.10
          02/27/1932        0.10
          02/28/1932        0.10
          02/29/1932        0.10
          03/01/1932        0.10
          03/02/1932        0.10
          03/03/1932        0.05
          03/04/1932        0.05
          03/05/1932        0.05
          03/06/1932        0.45
          03/07/1932        0.25
          03/08/1932        0.15
          03/09/1932        0.10
          03/10/1932        0.10
          03/11/1932        0.10
          03/12/1932        0.10
          03/13/1932        0.10
          03/14/1932        0.15
          03/15/1932        0.15
          03/16/1932        0.15
          03/17/1932        0.15
          03/18/1932        0.15
          03/19/1932        0.15
          03/20/1932        0.10
          03/21/1932        0.10
          03/22/1932        0.10
          03/23/1932        0.10
          03/24/1932        0.10
          03/25/1932        0.10
          03/26/1932        0.10
          03/27/1932        0.10
          03/28/1932        0.15
          03/29/1932        0.15
          03/30/1932        0.15
          03/31/1932        0.10
          04/01/1932        0.10
          04/02/1932        0.10
          04/03/1932        0.10
          04/04/1932        0.10
          04/05/1932        0.10
          04/06/1932        0.10
          04/07/1932        0.10
          04/08/1932        0.10
          04/09/1932        0.10
          04/10/1932        0.10
          04/11/1932        0.10
          04/12/1932        0.10
          04/13/1932        0.10
          04/14/1932        0.10
          04/15/1932        0.10
          04/16/1932        0.10
          04/17/1932        0.05
          04/18/1932        0.05
          04/19/1932        0.05
          04/20/1932        0.05
          04/21/1932        0.05
          04/22/1932        0.05
          04/23/1932        0.05
          04/24/1932        0.00
          04/25/1932        0.00
          04/26/1932        0.00
          04/27/1932      225.00
          04/28/1932       25.50
          04/29/1932        3.40
          04/30/1932        1.55
          05/01/1932        0.85
          05/02/1932        0.60
          05/03/1932        0.50
          05/04/1932        0.40
          05/05/1932        0.35
          05/06/1932        0.30
          05/07/1932        0.30
          05/08/1932        0.25
          05/09/1932        0.25
          05/10/1932        0.25
          05/11/1932        8.61
          05/12/1932        8.10
          05/13/1932        3.20
          05/14/1932        1.35
          05/15/1932        0.70
          05/16/1932        0.50
          05/17/1932        0.50
          05/18/1932        0.35
          05/19/1932        0.30
          05/20/1932        0.25
          05/21/1932        0.20
          05/22/1932        0.20
          05/23/1932        0.20
          05/24/1932        0.15
          05/25/1932        0.15
          05/26/1932        0.15
          05/27/1932        0.10
          05/28/1932        0.10
          05/29/1932        0.05
          05/30/1932        0.05
          05/31/1932        0.05
          06/01/1932        0.00
          06/02/1932        0.00
          06/03/1932        0.00
          06/04/1932        0.00
          06/05/1932        6.91
          06/06/1932        4.30
          06/07/1932        1.10
          06/08/1932        0.50
          06/09/1932        0.25
          06/10/1932        0.20
          06/11/1932        0.15
          06/12/1932        0.10
          06/13/1932        0.10
          06/14/1932        0.00
          06/15/1932        0.00
          06/16/1932        0.00
          06/17/1932        0.00
          06/18/1932        0.00
          06/19/1932        0.00
          06/20/1932        0.00
          06/21/1932        0.00
          06/22/1932        0.00
          06/23/1932        0.50
          06/24/1932        7.79
          06/25/1932        2.20
          06/26/1932        0.70
          06/27/1932        0.35
          06/28/1932        0.20
          06/29/1932        0.20
          06/30/1932        1.90
          07/01/1932        0.35
          07/02/1932        0.20
          07/03/1932        0.20
          07/04/1932        0.15
          07/05/1932        0.25
          07/06/1932        1.25
          07/07/1932        0.30
          07/08/1932        0.20
          07/09/1932        0.20
          07/10/1932        0.15
          07/11/1932        0.15
          07/12/1932        0.10
          07/13/1932        0.10
          07/14/1932        0.05
          07/15/1932        0.00
          07/16/1932        0.00
          07/17/1932        0.00
          07/18/1932        0.00
          07/19/1932        0.00
          07/20/1932        0.00
          07/21/1932        0.00
          07/22/1932        0.00
          07/23/1932        0.00
          07/24/1932        0.00
          07/25/1932        0.00
          07/26/1932        0.00
          07/27/1932        0.00
          07/28/1932        0.00
          07/29/1932        0.00
          07/30/1932        0.00
          07/31/1932        0.00
          08/01/1932        0.00
          08/02/1932        0.00
          08/03/1932        0.00
          08/04/1932        0.00
          08/05/1932        0.00
          08/06/1932        0.00
          08/07/1932        0.00
          08/08/1932        0.00
          08/09/1932        0.00
          08/10/1932        0.00
          08/11/1932        0.00
          08/12/1932        0.00
          08/13/1932        0.00
          08/14/1932        0.00
          08/15/1932        0.00
          08/16/1932        0.00
          08/17/1932        0.00
          08/18/1932        0.00
          08/19/1932        0.00
          08/20/1932        0.40
          08/21/1932        7.50
          08/22/1932       18.00
          08/23/1932        3.26
          08/24/1932        1.15
          08/25/1932        5.89
          08/26/1932        0.90
          08/27/1932        1.16
          08/28/1932        0.70
          08/29/1932        0.75
          08/30/1932        0.35
          08/31/1932        0.25
          09/01/1932        0.30
          09/02/1932        0.35
          09/03/1932       26.00
          09/04/1932       39.90
          09/05/1932       99.10
          09/06/1932        1.55
          09/07/1932        2.40
          09/08/1932        0.95
          09/09/1932        0.85
          09/10/1932        0.30
          09/11/1932        0.20
          09/12/1932        0.15
          09/13/1932        0.10
          09/14/1932        3.40
          09/15/1932        1.25
          09/16/1932        0.35
          09/17/1932        0.15
          09/18/1932        0.10
          09/19/1932        0.05
          09/20/1932        0.00
          09/21/1932        0.20
          09/22/1932       37.10
          09/23/1932       43.00
          09/24/1932       58.90
          09/25/1932       27.00
          09/26/1932        6.09
          09/27/1932       64.80
          09/28/1932      250.00
          09/29/1932      345.00
          09/30/1932      400.00
          10/01/1932      170.00
          10/02/1932       69.90
          10/03/1932       45.90
          10/04/1932       31.10
          10/05/1932       23.00
          10/06/1932       20.00
          10/07/1932       17.00
          10/08/1932       14.50
          10/09/1932       12.00
          10/10/1932        9.74
          10/11/1932        8.30
          10/12/1932        6.91
          10/13/1932        5.89
          10/14/1932        5.69
          10/15/1932        5.01
          10/16/1932        4.11
          10/17/1932        3.40
          10/18/1932        3.09
          10/19/1932        3.00
          10/20/1932        2.60
          10/21/1932        2.70
          10/22/1932        8.61
          10/23/1932        6.40
          10/24/1932        6.91
          10/25/1932        5.66
          10/26/1932        4.50
          10/27/1932        4.50
          10/28/1932        4.30
          10/29/1932        3.91
          10/30/1932        4.11
          10/31/1932        3.91
          11/01/1932        3.91
          11/02/1932        3.91
          11/03/1932        3.91
          11/04/1932        3.91
          11/05/1932        3.91
          11/06/1932        4.30
          11/07/1932        4.30
          11/08/1932        3.71
          11/09/1932        3.71
          11/10/1932        3.91
          11/11/1932        3.91
          11/12/1932        3.71
          11/13/1932        3.71
          11/14/1932        3.54
          11/15/1932        3.54
          11/16/1932        3.20
          11/17/1932        3.54
          11/18/1932        3.40
          11/19/1932        3.40
          11/20/1932        3.40
          11/21/1932        3.40
          11/22/1932        3.20
          11/23/1932        3.09
          11/24/1932        3.09
          11/25/1932        3.20
          11/26/1932        3.20
          11/27/1932        3.20
          11/28/1932        3.20
          11/29/1932        3.20
          11/30/1932        3.20
          12/01/1932        3.09
          12/02/1932        2.40
          12/03/1932        2.40
          12/04/1932        2.40
          12/05/1932        2.10
          12/06/1932        2.30
          12/07/1932        2.30
          12/08/1932        2.00
          12/09/1932        2.30
          12/10/1932        2.40
          12/11/1932        2.40
          12/12/1932        2.60
          12/13/1932        2.60
          12/14/1932        2.60
          12/15/1932        2.60
          12/16/1932        2.00
          12/17/1932        1.65
          12/18/1932        1.65
          12/19/1932        1.80
          12/20/1932        1.80
          12/21/1932        1.90
          12/22/1932        1.90
          12/23/1932        1.65
          12/24/1932        1.55
          12/25/1932        1.55
          12/26/1932        1.80
          12/27/1932        1.45
          12/28/1932        1.35
          12/29/1932        1.55
          12/30/1932        1.15
          12/31/1932        1.10
          01/01/1933        0.86
          01/02/1933        0.86
          01/03/1933        0.91
          01/04/1933        1.03
          01/05/1933        0.91
          01/06/1933        0.86
          01/07/1933        0.80
          01/08/1933        0.67
          01/09/1933        0.57
          01/10/1933        0.80
          01/11/1933        0.76
          01/12/1933        0.62
          01/13/1933        0.80
          01/14/1933        0.57
          01/15/1933        0.54
          01/16/1933        0.48
          01/17/1933        0.46
          01/18/1933        0.54
          01/19/1933        0.57
          01/20/1933        0.48
          01/21/1933        0.46
          01/22/1933        0.46
          01/23/1933        0.48
          01/24/1933        0.48
          01/25/1933        0.51
          01/26/1933        0.46
          01/27/1933        0.46
          01/28/1933        0.62
          01/29/1933        0.46
          01/30/1933        0.54
          01/31/1933        0.76
          02/01/1933        0.86
          02/02/1933        0.91
          02/03/1933        5.41
          02/04/1933        1.27
          02/05/1933        0.71
          02/06/1933        0.62
          02/07/1933        0.76
          02/08/1933        0.76
          02/09/1933        0.76
          02/10/1933        1.04
          02/11/1933        1.04
          02/12/1933        1.14
          02/13/1933        1.14
          02/14/1933        1.14
          02/15/1933        1.04
          02/16/1933        1.23
          02/17/1933        0.97
          02/18/1933        1.04
          02/19/1933        1.18
          02/20/1933        1.27
          02/21/1933        1.32
          02/22/1933        1.23
          02/23/1933        1.50
          02/24/1933        1.40
          02/25/1933        1.18
          02/26/1933        1.15
          02/27/1933        0.96
          02/28/1933        1.02
          03/01/1933        1.07
          03/02/1933        0.91
          03/03/1933        1.02
          03/04/1933        0.96
          03/05/1933        0.85
          03/06/1933        0.96
          03/07/1933        1.02
          03/08/1933        1.02
          03/09/1933        0.91
          03/10/1933        0.96
          03/11/1933        0.91
          03/12/1933        1.02
          03/13/1933        1.07
          03/14/1933        1.15
          03/15/1933        0.96
          03/16/1933        0.91
          03/17/1933        0.91
          03/18/1933        0.85
          03/19/1933        0.81
          03/20/1933        0.81
          03/21/1933        0.81
          03/22/1933        0.76
          03/23/1933        0.76
          03/24/1933        0.85
          03/25/1933        0.81
          03/26/1933        0.76
          03/27/1933        0.70
          03/28/1933        0.65
          03/29/1933        2.23
          03/30/1933        1.61
          03/31/1933        1.18
          04/01/1933        1.82
          04/02/1933        1.69
          04/03/1933        1.62
          04/04/1933        1.62
          04/05/1933        1.82
          04/06/1933      154.00
          04/07/1933      107.00
          04/08/1933       15.60
          04/09/1933        4.53
          04/10/1933        3.57
          04/11/1933        3.09
          04/12/1933        2.74
          04/13/1933        2.65
          04/14/1933        2.83
          04/15/1933        2.65
          04/16/1933        2.50
          04/17/1933        6.71
          04/18/1933        8.24
          04/19/1933        3.00
          04/20/1933        5.72
          04/21/1933        3.06
          04/22/1933        2.65
          04/23/1933        2.65
          04/24/1933        2.65
          04/25/1933        2.50
          04/26/1933        2.42
          04/27/1933        9.63
          04/28/1933       16.30
          04/29/1933        3.00
          04/30/1933        3.00
          05/01/1933        0.08
          05/02/1933        0.07
          05/03/1933        0.05
          05/04/1933        0.05
          05/05/1933        0.03
          05/06/1933        0.02
          05/07/1933        0.02
          05/08/1933        0.02
          05/09/1933        0.01
          05/10/1933        0.01
          05/11/1933        0.01
          05/12/1933        0.01
          05/13/1933        0.01
          05/14/1933        0.00
          05/15/1933        0.00
          05/16/1933        0.00
          05/17/1933        0.00
          05/18/1933        0.00
          05/19/1933        0.00
          05/20/1933        0.00
          05/21/1933        0.00
          05/22/1933        0.00
          05/23/1933        0.00
          05/24/1933        0.00
          05/25/1933        6.31
          05/26/1933       39.90
          05/27/1933       10.90
          05/28/1933        4.90
          05/29/1933        2.05
          05/30/1933        0.66
          05/31/1933        0.30
          06/01/1933        0.18
          06/02/1933        0.14
          06/03/1933        0.16
          06/04/1933        0.21
          06/05/1933        0.18
          06/06/1933        0.16
          06/07/1933        0.16
          06/08/1933        0.14
          06/09/1933        0.08
          06/10/1933        0.07
          06/11/1933        0.03
          06/12/1933        0.02
          06/13/1933        0.02
          06/14/1933        0.02
          06/15/1933        4.96
          06/16/1933        0.66
          06/17/1933        0.25
          06/18/1933        0.66
          06/19/1933        2.21
          06/20/1933        1.07
          06/21/1933        0.60
          06/22/1933        0.35
          06/23/1933        0.16
          06/24/1933        0.14
          06/25/1933        0.11
          06/26/1933        0.08
          06/27/1933        0.08
          06/28/1933        0.07
          06/29/1933        0.05
          06/30/1933        0.03
          07/01/1933        0.02
          07/02/1933        0.02
          07/03/1933        0.02
          07/04/1933        0.01
          07/05/1933        0.01
          07/06/1933        0.01
          07/07/1933        0.63
          07/08/1933       18.30
          07/09/1933        1.66
          07/10/1933        0.54
          07/11/1933        0.25
          07/12/1933        0.14
          07/13/1933        0.08
          07/14/1933        0.06
          07/15/1933        0.05
          07/16/1933        0.02
          07/17/1933        0.02
          07/18/1933        0.01
          07/19/1933        0.01
          07/20/1933        0.00
          07/21/1933        0.00
          07/22/1933        0.00
          07/23/1933        0.00
          07/24/1933        2.37
          07/25/1933       77.30
          07/26/1933       60.90
          07/27/1933       61.20
          07/28/1933        3.99
          07/29/1933        0.84
          07/30/1933        3.37
          07/31/1933        1.28
          08/01/1933        0.58
          08/02/1933        0.45
          08/03/1933        0.33
          08/04/1933        0.29
          08/05/1933        3.23
          08/06/1933        7.22
          08/07/1933        5.07
          08/08/1933        3.17
          08/09/1933        1.75
          08/10/1933        1.08
          08/11/1933       18.10
          08/12/1933       16.80
          08/13/1933        8.01
          08/14/1933        7.56
          08/15/1933        7.08
          08/16/1933       61.70
          08/17/1933        8.47
          08/18/1933        2.57
          08/19/1933        1.72
          08/20/1933        1.35
          08/21/1933        1.14
          08/22/1933        1.08
          08/23/1933        1.01
          08/24/1933        0.89
          08/25/1933        0.69
          08/26/1933        0.55
          08/27/1933        0.47
          08/28/1933        0.35
          08/29/1933        0.82
          08/30/1933        3.40
          08/31/1933        1.70
          09/01/1933        0.32
          09/02/1933        0.59
          09/03/1933        0.43
          09/04/1933        0.32
          09/05/1933       77.30
          09/06/1933      185.00
          09/07/1933     1190.00
          09/08/1933      315.00
          09/09/1933      122.00
          09/10/1933       68.00
          09/11/1933       50.10
          09/12/1933       37.10
          09/13/1933       29.70
          09/14/1933       25.70
          09/15/1933       36.20
          09/16/1933       67.10
          09/17/1933       51.50
          09/18/1933       41.60
          09/19/1933       34.50
          09/20/1933       57.80
          09/21/1933      103.00
          09/22/1933       39.10
          09/23/1933       28.90
          09/24/1933       28.60
          09/25/1933       35.10
          09/26/1933       25.50
          09/27/1933       20.00
          09/28/1933       18.50
          09/29/1933       16.00
          09/30/1933       15.00
          10/01/1933       14.00
          10/02/1933       16.00
          10/03/1933       21.00
          10/04/1933       78.20
          10/05/1933       67.10
          10/06/1933       51.00
          10/07/1933       39.90
          10/08/1933       32.00
          10/09/1933       28.90
          10/10/1933       29.40
          10/11/1933       24.00
          10/12/1933       21.00
          10/13/1933       20.00
          10/14/1933       18.70
          10/15/1933       17.50
          10/16/1933       17.00
          10/17/1933       16.40
          10/18/1933       15.90
          10/19/1933       15.90
          10/20/1933       30.60
          10/21/1933       19.30
          10/22/1933       16.40
          10/23/1933       15.90
          10/24/1933       14.90
          10/25/1933       14.50
          10/26/1933       14.50
          10/27/1933       14.50
          10/28/1933       14.00
          10/29/1933       13.50
          10/30/1933       12.50
          10/31/1933       12.50
          11/01/1933       12.50
          11/02/1933       12.10
          11/03/1933       11.70
          11/04/1933       11.30
          11/05/1933       11.70
          11/06/1933       12.50
          11/07/1933       13.00
          11/08/1933       12.50
          11/09/1933       11.70
          11/10/1933       12.10
          11/11/1933       12.50
          11/12/1933       12.50
          11/13/1933       11.30
          11/14/1933       10.50
          11/15/1933       10.50
          11/16/1933       10.50
          11/17/1933       10.00
          11/18/1933       10.00
          11/19/1933        9.60
          11/20/1933        9.60
          11/21/1933        9.20
          11/22/1933        9.20
          11/23/1933        8.81
          11/24/1933        8.81
          11/25/1933        8.81
          11/26/1933        8.30
          11/27/1933        8.30
          11/28/1933        8.30
          11/29/1933        7.90
          11/30/1933        7.53
          12/01/1933        7.53
          12/02/1933        7.19
          12/03/1933        7.19
          12/04/1933        6.82
          12/05/1933        6.51
          12/06/1933        6.51
          12/07/1933        6.51
          12/08/1933        6.51
          12/09/1933        6.51
          12/10/1933        6.51
          12/11/1933        6.17
          12/12/1933        5.86
          12/13/1933        5.55
          12/14/1933        5.21
          12/15/1933        5.55
          12/16/1933        5.55
          12/17/1933        5.55
          12/18/1933        4.96
          12/19/1933        4.70
          12/20/1933        4.70
          12/21/1933        4.70
          12/22/1933        4.70
          12/23/1933        4.70
          12/24/1933        4.70
          12/25/1933        4.39
          12/26/1933        4.39
          12/27/1933        4.19
          12/28/1933        3.99
          12/29/1933        3.99
          12/30/1933        3.99
          12/31/1933        3.99
          01/01/1934        2.92
          01/02/1934        2.83
          01/03/1934        2.83
          01/04/1934        2.74
          01/05/1934        2.65
          01/06/1934        2.50
          01/07/1934        2.42
          01/08/1934        2.34
          01/09/1934        2.26
          01/10/1934        2.26
          01/11/1934        2.34
          01/12/1934        2.42
          01/13/1934        2.34
          01/14/1934        2.26
          01/15/1934        2.18
          01/16/1934        2.12
          01/17/1934        2.03
          01/18/1934        1.89
          01/19/1934        1.89
          01/20/1934        1.89
          01/21/1934        1.96
          01/22/1934        2.03
          01/23/1934        2.92
          01/24/1934       14.80
          01/25/1934        2.57
          01/26/1934        2.57
          01/27/1934        2.57
          01/28/1934        2.92
          01/29/1934        4.05
          01/30/1934        3.45
          01/31/1934        4.56
          02/01/1934        3.82
          02/02/1934        3.34
          02/03/1934        3.26
          02/04/1934        3.17
          02/05/1934        3.17
          02/06/1934        3.45
          02/07/1934        4.05
          02/08/1934        4.30
          02/09/1934        3.57
          02/10/1934        3.57
          02/11/1934        3.82
          02/12/1934        3.82
          02/13/1934        3.82
          02/14/1934        3.57
          02/15/1934        3.45
          02/16/1934        3.17
          02/17/1934        2.83
          02/18/1934        3.17
          02/19/1934        2.89
          02/20/1934        2.83
          02/21/1934        2.57
          02/22/1934        2.42
          02/23/1934        2.34
          02/24/1934        2.42
          02/25/1934        2.34
          02/26/1934        2.18
          02/27/1934        2.12
          02/28/1934        2.26
          03/01/1934        2.50
          03/02/1934        2.50
          03/03/1934        2.26
          03/04/1934        2.26
          03/05/1934        2.26
          03/06/1934        2.12
          03/07/1934        2.03
          03/08/1934        1.96
          03/09/1934        1.89
          03/10/1934        1.82
          03/11/1934        1.82
          03/12/1934        1.69
          03/13/1934        1.56
          03/14/1934        1.56
          03/15/1934        1.56
          03/16/1934        1.69
          03/17/1934        1.62
          03/18/1934        1.56
          03/19/1934        1.69
          03/20/1934        1.69
          03/21/1934        1.76
          03/22/1934        1.69
          03/23/1934        1.62
          03/24/1934        1.62
          03/25/1934        1.56
          03/26/1934        1.76
          03/27/1934        1.62
          03/28/1934        1.62
          03/29/1934        1.56
          03/30/1934        1.69
          03/31/1934        1.69
          04/01/1934        1.81
          04/02/1934        1.70
          04/03/1934        1.61
          04/04/1934        1.61
          04/05/1934        1.81
          04/06/1934      154.00
          04/07/1934      107.00
          04/08/1934       15.60
          04/09/1934        4.53
          04/10/1934        3.57
          04/11/1934        3.09
          04/12/1934        2.75
          04/13/1934        2.66
          04/14/1934        2.83
          04/15/1934        2.66
          04/16/1934        2.49
          04/17/1934        6.71
          04/18/1934        8.24
          04/19/1934        3.00
          04/20/1934        5.72
          04/21/1934        3.06
          04/22/1934        2.66
          04/23/1934        2.66
          04/24/1934        2.66
          04/25/1934        2.49
          04/26/1934        2.44
          04/27/1934        9.63
          04/28/1934       16.30
          04/29/1934        3.00
          04/30/1934        3.00
          05/01/1934        2.50
          05/02/1934        2.34
          05/03/1934        2.18
          05/04/1934        2.18
          05/05/1934        1.96
          05/06/1934        1.82
          05/07/1934        1.76
          05/08/1934        1.62
          05/09/1934        1.56
          05/10/1934        1.49
          05/11/1934       12.40
          05/12/1934       12.40
          05/13/1934        2.83
          05/14/1934        1.96
          05/15/1934       33.10
          05/16/1934       25.20
          05/17/1934        3.57
          05/18/1934        2.65
          05/19/1934        2.34
          05/20/1934        2.18
          05/21/1934        2.12
          05/22/1934        2.03
          05/23/1934        2.50
          05/24/1934        2.50
          05/25/1934        1.89
          05/26/1934        1.89
          05/27/1934        1.76
          05/28/1934        1.62
          05/29/1934        1.62
          05/30/1934        1.56
          05/31/1934        1.24
          06/01/1934        1.11
          06/02/1934        5.64
          06/03/1934        4.81
          06/04/1934        2.34
          06/05/1934        1.56
          06/06/1934        1.11
          06/07/1934        0.94
          06/08/1934        0.83
          06/09/1934        0.65
          06/10/1934        0.58
          06/11/1934        0.54
          06/12/1934        0.58
          06/13/1934        0.54
          06/14/1934        0.50
          06/15/1934        0.46
          06/16/1934        0.46
          06/17/1934        0.42
          06/18/1934        0.37
          06/19/1934        0.37
          06/20/1934        0.42
          06/21/1934        0.37
          06/22/1934        0.28
          06/23/1934        0.24
          06/24/1934        0.24
          06/25/1934        0.24
          06/26/1934        0.32
          06/27/1934        0.37
          06/28/1934        0.32
          06/29/1934        0.42
          06/30/1934        0.46
          07/01/1934        0.25
          07/02/1934        0.32
          07/03/1934        0.32
          07/04/1934        0.42
          07/05/1934        0.28
          07/06/1934        0.32
          07/07/1934        0.42
          07/08/1934        0.37
          07/09/1934        0.42
          07/10/1934        1.70
          07/11/1934        0.63
          07/12/1934        0.70
          07/13/1934        1.89
          07/14/1934        0.94
          07/15/1934        0.32
          07/16/1934        0.58
          07/17/1934        0.50
          07/18/1934        0.50
          07/19/1934        0.50
          07/20/1934        0.42
          07/21/1934        0.32
          07/22/1934        0.32
          07/23/1934        0.25
          07/24/1934        0.22
          07/25/1934        0.25
          07/26/1934        0.32
          07/27/1934        0.58
          07/28/1934        0.50
          07/29/1934        0.42
          07/30/1934        0.32
          07/31/1934        0.42
          08/01/1934        0.42
          08/02/1934        0.57
          08/03/1934        0.58
          08/04/1934        0.50
          08/05/1934        0.32
          08/06/1934        0.22
          08/07/1934        0.13
          08/08/1934        0.10
          08/09/1934        0.13
          08/10/1934        0.25
          08/11/1934        0.17
          08/12/1934        0.10
          08/13/1934        0.07
          08/14/1934        0.07
          08/15/1934        0.07
          08/16/1934        0.05
          08/17/1934        0.05
          08/18/1934        0.05
          08/19/1934        0.05
          08/20/1934        0.05
          08/21/1934        0.07
          08/22/1934        0.07
          08/23/1934        0.05
          08/24/1934        0.05
          08/25/1934        0.07
          08/26/1934        0.07
          08/27/1934        0.05
          08/28/1934        0.05
          08/29/1934        0.04
          08/30/1934        0.02
          08/31/1934        1.35
          09/01/1934        1.78
          09/02/1934        0.45
          09/03/1934        0.45
          09/04/1934        0.31
          09/05/1934        0.24
          09/06/1934        0.19
          09/07/1934        0.14
          09/08/1934        0.07
          09/09/1934        0.07
          09/10/1934        0.67
          09/11/1934        0.99
          09/12/1934        0.27
          09/13/1934        0.24
          09/14/1934        0.19
          09/15/1934        0.51
          09/16/1934        0.35
          09/17/1934        0.35
          09/18/1934        0.24
          09/19/1934        0.24
          09/20/1934        0.19
          09/21/1934        0.19
          09/22/1934        0.19
          09/23/1934        0.19
          09/24/1934        0.19
          09/25/1934        0.19
          09/26/1934        0.19
          09/27/1934        0.04
          09/28/1934        0.04
          09/29/1934        0.04
          09/30/1934       49.80
          10/01/1934        6.88
          10/02/1934        1.22
          10/03/1934        1.22
          10/04/1934        0.63
          10/05/1934        0.45
          10/06/1934        0.37
          10/07/1934        0.31
          10/08/1934        0.31
          10/09/1934        0.27
          10/10/1934        0.27
          10/11/1934        0.31
          10/12/1934        0.37
          10/13/1934        0.31
          10/14/1934        0.27
          10/15/1934        0.27
          10/16/1934        0.27
          10/17/1934       32.00
          10/18/1934        5.49
          10/19/1934        1.46
          10/20/1934        0.73
          10/21/1934        0.54
          10/22/1934        0.45
          10/23/1934        0.45
          10/24/1934        0.37
          10/25/1934        0.45
          10/26/1934        0.45
          10/27/1934        0.37
          10/28/1934        0.37
          10/29/1934        0.37
          10/30/1934        0.31
          10/31/1934        0.31
          11/01/1934        0.31
          11/02/1934        0.37
          11/03/1934        0.37
          11/04/1934        0.37
          11/05/1934        0.31
          11/06/1934        0.31
          11/07/1934        0.31
          11/08/1934        0.31
          11/09/1934        0.26
          11/10/1934        0.26
          11/11/1934        0.31
          11/12/1934        0.37
          11/13/1934        0.43
          11/14/1934        0.43
          11/15/1934        0.52
          11/16/1934        0.52
          11/17/1934        0.52
          11/18/1934        0.71
          11/19/1934        0.71
          11/20/1934        0.71
          11/21/1934        0.82
          11/22/1934        0.82
          11/23/1934        0.71
          11/24/1934        0.71
          11/25/1934        0.71
          11/26/1934        0.71
          11/27/1934        0.71
          11/28/1934        0.71
          11/29/1934        0.71
          11/30/1934        0.71
          12/01/1934        0.52
          12/02/1934        0.52
          12/03/1934        0.52
          12/04/1934        0.43
          12/05/1934        0.43
          12/06/1934        0.43
          12/07/1934        0.43
          12/08/1934        0.43
          12/09/1934        0.43
          12/10/1934        0.43
          12/11/1934        0.43
          12/12/1934        0.43
          12/13/1934        0.52
          12/14/1934        0.61
          12/15/1934        0.61
          12/16/1934        0.52
          12/17/1934        0.52
          12/18/1934        0.61
          12/19/1934        0.52
          12/20/1934        0.52
          12/21/1934        0.52
          12/22/1934        0.52
          12/23/1934        0.52
          12/24/1934        0.52
          12/25/1934        0.52
          12/26/1934        0.52
          12/27/1934        0.61
          12/28/1934        0.52
          12/29/1934        0.52
          12/30/1934        0.61
          12/31/1934        0.61
          01/01/1935        0.57
          01/02/1935        0.57
          01/03/1935        0.51
          01/04/1935        0.51
          01/05/1935        0.51
          01/06/1935        0.51
          01/07/1935        0.51
          01/08/1935        0.51
          01/09/1935        0.51
          01/10/1935        0.51
          01/11/1935        0.51
          01/12/1935        0.51
          01/13/1935        0.51
          01/14/1935        0.51
          01/15/1935        0.51
          01/16/1935        0.51
          01/17/1935        0.51
          01/18/1935        0.65
          01/19/1935        0.65
          01/20/1935        0.65
          01/21/1935        0.65
          01/22/1935        0.57
          01/23/1935        0.57
          01/24/1935        0.65
          01/25/1935        0.65
          01/26/1935        0.65
          01/27/1935        0.65
          01/28/1935        0.65
          01/29/1935        0.65
          01/30/1935        0.65
          01/31/1935        0.51
          02/01/1935        0.43
          02/02/1935        0.43
          02/03/1935        0.43
          02/04/1935        0.31
          02/05/1935        0.31
          02/06/1935        0.31
          02/07/1935        0.31
          02/08/1935        0.31
          02/09/1935        0.31
          02/10/1935        0.37
          02/11/1935        0.31
          02/12/1935        0.65
          02/13/1935        1.03
          02/14/1935        0.73
          02/15/1935        0.51
          02/16/1935        0.37
          02/17/1935        0.37
          02/18/1935        0.31
          02/19/1935        0.31
          02/20/1935        0.31
          02/21/1935        0.31
          02/22/1935        0.31
          02/23/1935        0.31
          02/24/1935        0.31
          02/25/1935        0.31
          02/26/1935        0.28
          02/27/1935        0.28
          02/28/1935        0.28
          03/01/1935        0.28
          03/02/1935        0.28
          03/03/1935        0.28
          03/04/1935        0.31
          03/05/1935        0.31
          03/06/1935        0.37
          03/07/1935        0.37
          03/08/1935        0.37
          03/09/1935        0.37
          03/10/1935        0.37
          03/11/1935        0.31
          03/12/1935        0.28
          03/13/1935        0.28
          03/14/1935        0.28
          03/15/1935        0.28
          03/16/1935        0.28
          03/17/1935        0.28
          03/18/1935        0.28
          03/19/1935        0.28
          03/20/1935        0.99
          03/21/1935        1.40
          03/22/1935        0.73
          03/23/1935        0.51
          03/24/1935        0.37
          03/25/1935        0.37
          03/26/1935        0.37
          03/27/1935        0.37
          03/28/1935        7.19
          03/29/1935        3.06
          03/30/1935        0.92
          03/31/1935        2.01
          04/01/1935        0.65
          04/02/1935        0.43
          04/03/1935        0.37
          04/04/1935        0.31
          04/05/1935        0.28
          04/06/1935        0.23
          04/07/1935        0.20
          04/08/1935        0.20
          04/09/1935        0.20
          04/10/1935        0.20
          04/11/1935        0.20
          04/12/1935        0.17
          04/13/1935        0.14
          04/14/1935        0.14
          04/15/1935        0.14
          04/16/1935        0.14
          04/17/1935        0.14
          04/18/1935        0.14
          04/19/1935        0.14
          04/20/1935        0.14
          04/21/1935        0.17
          04/22/1935        1.40
          04/23/1935        1.26
          04/24/1935        0.43
          04/25/1935        0.28
          04/26/1935        0.20
          04/27/1935        0.20
          04/28/1935        0.14
          04/29/1935        0.08
          04/30/1935        0.08
          05/01/1935        0.06
          05/02/1935        0.06
          05/03/1935        0.06
          05/04/1935       72.80
          05/05/1935       13.60
          05/06/1935        0.57
          05/07/1935        0.28
          05/08/1935        0.17
          05/09/1935        0.11
          05/10/1935        0.23
          05/11/1935        0.14
          05/12/1935        0.37
          05/13/1935        0.17
          05/14/1935        0.11
          05/15/1935        0.08
          05/16/1935        0.06
          05/17/1935        0.06
          05/18/1935        0.04
          05/19/1935        0.04
          05/20/1935        0.02
          05/21/1935        1.84
          05/22/1935        3.65
          05/23/1935        4.67
          05/24/1935        1.68
          05/25/1935        0.73
          05/26/1935        0.31
          05/27/1935        0.20
          05/28/1935        0.14
          05/29/1935        0.11
          05/30/1935        0.06
          05/31/1935        5.44
          06/01/1935        5.66
          06/02/1935        0.43
          06/03/1935       10.50
          06/04/1935       29.20
          06/05/1935        5.41
          06/06/1935        2.80
          06/07/1935       22.70
          06/08/1935       20.10
          06/09/1935        1.68
          06/10/1935        1.63
          06/11/1935       16.20
          06/12/1935       21.90
          06/13/1935       30.90
          06/14/1935        6.26
          06/15/1935       12.00
          06/16/1935        6.37
          06/17/1935        1.84
          06/18/1935        0.92
          06/19/1935        0.73
          06/20/1935        0.57
          06/21/1935        0.51
          06/22/1935        0.51
          06/23/1935        0.43
          06/24/1935        0.43
          06/25/1935        0.37
          06/26/1935        0.37
          06/27/1935        0.37
          06/28/1935       11.00
          06/29/1935       17.50
          06/30/1935        3.85
          07/01/1935        1.03
          07/02/1935        0.65
          07/03/1935        0.51
          07/04/1935        0.43
          07/05/1935        0.31
          07/06/1935        0.23
          07/07/1935        0.20
          07/08/1935        0.11
          07/09/1935        0.06
          07/10/1935        0.04
          07/11/1935        0.02
          07/12/1935        0.02
          07/13/1935        8.24
          07/14/1935       25.60
          07/15/1935       11.40
          07/16/1935        0.82
          07/17/1935        0.51
          07/18/1935        0.51
          07/19/1935        0.61
          07/20/1935        3.57
          07/21/1935        1.53
          07/22/1935        0.92
          07/23/1935        0.51
          07/24/1935        0.31
          07/25/1935       41.30
          07/26/1935       27.50
          07/27/1935        4.47
          07/28/1935        1.84
          07/29/1935       15.60
          07/30/1935        3.31
          07/31/1935        0.65
          08/01/1935        0.37
          08/02/1935        0.28
          08/03/1935        0.23
          08/04/1935        0.20
          08/05/1935        0.20
          08/06/1935        0.17
          08/07/1935        0.17
          08/08/1935        0.17
          08/09/1935        0.14
          08/10/1935        0.14
          08/11/1935        0.08
          08/12/1935        0.06
          08/13/1935        0.06
          08/14/1935       31.00
          08/15/1935        3.71
          08/16/1935        0.73
          08/17/1935        0.31
          08/18/1935        0.23
          08/19/1935        0.17
          08/20/1935        0.11
          08/21/1935        0.11
          08/22/1935        0.08
          08/23/1935        0.08
          08/24/1935        0.06
          08/25/1935        0.04
          08/26/1935        0.04
          08/27/1935        0.02
          08/28/1935        0.17
          08/29/1935        0.31
          08/30/1935        0.11
          08/31/1935        0.06
          09/01/1935        0.08
          09/02/1935        0.04
          09/03/1935        0.04
          09/04/1935        0.02
          09/05/1935        4.70
          09/06/1935        5.47
          09/07/1935       11.10
          09/08/1935       13.30
          09/09/1935       10.30
          09/10/1935        7.70
          09/11/1935        1.84
          09/12/1935        0.92
          09/13/1935        0.73
          09/14/1935        0.65
          09/15/1935        0.43
          09/16/1935        0.37
          09/17/1935        0.43
          09/18/1935        0.31
          09/19/1935        0.28
          09/20/1935        0.20
          09/21/1935        1.26
          09/22/1935       23.50
          09/23/1935       29.40
          09/24/1935       21.30
          09/25/1935       14.00
          09/26/1935        2.97
          09/27/1935        2.67
          09/28/1935        0.92
          09/29/1935        0.57
          09/30/1935        0.51
          10/01/1935        0.43
          10/02/1935        0.43
          10/03/1935        0.37
          10/04/1935        0.37
          10/05/1935        0.37
          10/06/1935        0.37
          10/07/1935        0.37
          10/08/1935        0.37
          10/09/1935        0.43
          10/10/1935        0.37
          10/11/1935        0.28
          10/12/1935        0.23
          10/13/1935        0.23
          10/14/1935        0.20
          10/15/1935        0.17
          10/16/1935        0.17
          10/17/1935        0.17
          10/18/1935        8.72
          10/19/1935       32.50
          10/20/1935        8.83
          10/21/1935        1.84
          10/22/1935        0.73
          10/23/1935        0.73
          10/24/1935        0.43
          10/25/1935        0.37
          10/26/1935        0.37
          10/27/1935        0.37
          10/28/1935        0.37
          10/29/1935        0.37
          10/30/1935        0.37
          10/31/1935        0.37
          11/01/1935        2.83
          11/02/1935       18.10
          11/03/1935        3.94
          11/04/1935        1.40
          11/05/1935        0.73
          11/06/1935        0.51
          11/07/1935        0.43
          11/08/1935        0.43
          11/09/1935        0.43
          11/10/1935        0.43
          11/11/1935        0.43
          11/12/1935        0.43
          11/13/1935        0.43
          11/14/1935        0.43
          11/15/1935        0.43
          11/16/1935        0.51
          11/17/1935        0.57
          11/18/1935        0.65
          11/19/1935        0.57
          11/20/1935        0.65
          11/21/1935        0.65
          11/22/1935        0.57
          11/23/1935        0.57
          11/24/1935        0.65
          11/25/1935        0.65
          11/26/1935        0.65
          11/27/1935        0.65
          11/28/1935        0.57
          11/29/1935        0.57
          11/30/1935        0.57
          12/01/1935        0.57
          12/02/1935        0.57
          12/03/1935        0.57
          12/04/1935        0.57
          12/05/1935        0.57
          12/06/1935        0.57
          12/07/1935        0.57
          12/08/1935        0.57
          12/09/1935        0.57
          12/10/1935       15.10
          12/11/1935        4.47
          12/12/1935        3.57
          12/13/1935        1.53
          12/14/1935        0.82
          12/15/1935        0.65
          12/16/1935        0.57
          12/17/1935        0.57
          12/18/1935        0.57
          12/19/1935        0.57
          12/20/1935        0.57
          12/21/1935        0.57
          12/22/1935        0.57
          12/23/1935        0.57
          12/24/1935        0.57
          12/25/1935        0.65
          12/26/1935        1.40
          12/27/1935        4.64
          12/28/1935        2.20
          12/29/1935        1.14
          12/30/1935        0.92
          12/31/1935        0.82
          01/01/1936        0.73
          01/02/1936        0.73
          01/03/1936        0.73
          01/04/1936        0.73
          01/05/1936        0.65
          01/06/1936        0.65
          01/07/1936        0.65
          01/08/1936        0.65
          01/09/1936        0.65
          01/10/1936        0.65
          01/11/1936        0.65
          01/12/1936        0.65
          01/13/1936        0.65
          01/14/1936        0.65
          01/15/1936        0.65
          01/16/1936        0.65
          01/17/1936        0.65
          01/18/1936        0.57
          01/19/1936        0.57
          01/20/1936        0.57
          01/21/1936        0.57
          01/22/1936        0.57
          01/23/1936        0.65
          01/24/1936        0.65
          01/25/1936        0.65
          01/26/1936        0.65
          01/27/1936        0.65
          01/28/1936        0.65
          01/29/1936        0.65
          01/30/1936        0.65
          01/31/1936        0.65
          02/01/1936        0.65
          02/02/1936        0.65
          02/03/1936        0.65
          02/04/1936        0.65
          02/05/1936        0.65
          02/06/1936        0.51
          02/07/1936        0.51
          02/08/1936        0.51
          02/09/1936        0.51
          02/10/1936        0.51
          02/11/1936        0.51
          02/12/1936        0.51
          02/13/1936        0.51
          02/14/1936        0.51
          02/15/1936        0.51
          02/16/1936        0.51
          02/17/1936        0.51
          02/18/1936        0.43
          02/19/1936        0.43
          02/20/1936        0.43
          02/21/1936        0.43
          02/22/1936        0.43
          02/23/1936        0.43
          02/24/1936        0.43
          02/25/1936        0.43
          02/26/1936        0.43
          02/27/1936        0.43
          02/28/1936        0.43
          02/29/1936        0.43
          03/01/1936        0.43
          03/02/1936        0.43
          03/03/1936        0.43
          03/04/1936        0.43
          03/05/1936        0.51
          03/06/1936        0.43
          03/07/1936        0.31
          03/08/1936        0.31
          03/09/1936        0.31
          03/10/1936        0.28
          03/11/1936        0.28
          03/12/1936        0.23
          03/13/1936        0.23
          03/14/1936        0.23
          03/15/1936        0.20
          03/16/1936        0.20
          03/17/1936        0.20
          03/18/1936        0.20
          03/19/1936        0.20
          03/20/1936        0.17
          03/21/1936        0.17
          03/22/1936        0.17
          03/23/1936        0.17
          03/24/1936        0.17
          03/25/1936        0.17
          03/26/1936        0.17
          03/27/1936        0.17
          03/28/1936        0.17
          03/29/1936        0.17
          03/30/1936        0.17
          03/31/1936        0.17
          04/01/1936        0.17
          04/02/1936        0.17
          04/03/1936        0.17
          04/04/1936        0.17
          04/05/1936        0.17
          04/06/1936        0.17
          04/07/1936        0.17
          04/08/1936        0.20
          04/09/1936        0.28
          04/10/1936        0.31
          04/11/1936        0.31
          04/12/1936        0.23
          04/13/1936        0.14
          04/14/1936        0.08
          04/15/1936        0.06
          04/16/1936        0.04
          04/17/1936        1.80
          04/18/1936        0.31
          04/19/1936        0.11
          04/20/1936        0.39
          04/21/1936        0.11
          04/22/1936        0.50
          04/23/1936        0.06
          04/24/1936        0.02
          04/25/1936        0.01
          04/26/1936        0.02
          04/27/1936        0.04
          04/28/1936        0.04
          04/29/1936        0.04
          04/30/1936        0.04
          05/01/1936        0.04
          05/02/1936        0.04
          05/03/1936        0.02
          05/04/1936        0.02
          05/05/1936        0.02
          05/06/1936        0.02
          05/07/1936        0.02
          05/08/1936        0.02
          05/09/1936       26.20
          05/10/1936       24.90
          05/11/1936        4.11
          05/12/1936        0.91
          05/13/1936        0.37
          05/14/1936        0.37
          05/15/1936        5.49
          05/16/1936        1.55
          05/17/1936        0.43
          05/18/1936        0.31
          05/19/1936        0.20
          05/20/1936        0.14
          05/21/1936        0.14
          05/22/1936        1.50
          05/23/1936       28.70
          05/24/1936       10.40
          05/25/1936        2.45
          05/26/1936        5.66
          05/27/1936        2.01
          05/28/1936        0.57
          05/29/1936        0.28
          05/30/1936        0.99
          05/31/1936        0.31
          06/01/1936        0.20
          06/02/1936        0.11
          06/03/1936        0.08
          06/04/1936        0.06
          06/05/1936        0.04
          06/06/1936        0.04
          06/07/1936        0.02
          06/08/1936        0.01
          06/09/1936        0.01
          06/10/1936        0.00
          06/11/1936        0.00
          06/12/1936        0.00
          06/13/1936        0.00
          06/14/1936        0.00
          06/15/1936        0.00
          06/16/1936        0.00
          06/17/1936        0.00
          06/18/1936        0.00
          06/19/1936        0.00
          06/20/1936        0.00
          06/21/1936        0.00
          06/22/1936        0.00
          06/23/1936        0.00
          06/24/1936        0.00
          06/25/1936        0.00
          06/26/1936        0.00
          06/27/1936        0.00
          06/28/1936        0.00
          06/29/1936        0.00
          06/30/1936        0.00
          07/01/1936        0.00
          07/02/1936       11.40
          07/03/1936       24.80
          07/04/1936        2.83
          07/05/1936        0.37
          07/06/1936        0.23
          07/07/1936        0.17
          07/08/1936        0.08
          07/09/1936        0.08
          07/10/1936        0.08
          07/11/1936        0.08
          07/12/1936        0.08
          07/13/1936        2.17
          07/14/1936       19.30
          07/15/1936       54.30
          07/16/1936        9.80
          07/17/1936        2.20
          07/18/1936        0.92
          07/19/1936        0.57
          07/20/1936        0.37
          07/21/1936        0.28
          07/22/1936        0.20
          07/23/1936        0.17
          07/24/1936        0.14
          07/25/1936        0.14
          07/26/1936        0.11
          07/27/1936        0.11
          07/28/1936        0.08
          07/29/1936        0.04
          07/30/1936        4.73
          07/31/1936        0.93
          08/01/1936        0.28
          08/02/1936        0.14
          08/03/1936        0.06
          08/04/1936        0.04
          08/05/1936        0.02
          08/06/1936        0.02
          08/07/1936        0.01
          08/08/1936        0.01
          08/09/1936        0.01
          08/10/1936        0.01
          08/11/1936        0.01
          08/12/1936        0.01
          08/13/1936        0.01
          08/14/1936        0.01
          08/15/1936        0.01
          08/16/1936        0.01
          08/17/1936        0.01
          08/18/1936        0.01
          08/19/1936        0.01
          08/20/1936        0.01
          08/21/1936        0.01
          08/22/1936        0.01
          08/23/1936        0.01
          08/24/1936        0.11
          08/25/1936        0.11
          08/26/1936        0.08
          08/27/1936        0.11
          08/28/1936        0.06
          08/29/1936       36.60
          08/30/1936      190.00
          08/31/1936       72.80
          09/01/1936       40.50
          09/02/1936        5.15
          09/03/1936        2.20
          09/04/1936        1.03
          09/05/1936        0.73
          09/06/1936        0.57
          09/07/1936       12.80
          09/08/1936        3.99
          09/09/1936        1.56
          09/10/1936        1.14
          09/11/1936        0.73
          09/12/1936        0.57
          09/13/1936        0.57
          09/14/1936        0.57
          09/15/1936        0.57
          09/16/1936        3.88
          09/17/1936      117.00
          09/18/1936       28.30
          09/19/1936        7.31
          09/20/1936        5.15
          09/21/1936        8.64
          09/22/1936        2.01
          09/23/1936        1.40
          09/24/1936        2.15
          09/25/1936        6.40
          09/26/1936        1.14
          09/27/1936        0.82
          09/28/1936        0.73
          09/29/1936        0.51
          09/30/1936        0.51
          10/01/1936        0.57
          10/02/1936        0.51
          10/03/1936        0.43
          10/04/1936        0.43
          10/05/1936        0.43
          10/06/1936        0.37
          10/07/1936        0.37
          10/08/1936        0.31
          10/09/1936        0.28
          10/10/1936        0.28
          10/11/1936        0.28
          10/12/1936        0.23
          10/13/1936        0.23
          10/14/1936        0.20
          10/15/1936        0.20
          10/16/1936        0.20
          10/17/1936        0.20
          10/18/1936        0.20
          10/19/1936        0.20
          10/20/1936        0.20
          10/21/1936        0.17
          10/22/1936        0.17
          10/23/1936        0.11
          10/24/1936        0.11
          10/25/1936        0.43
          10/26/1936        0.43
          10/27/1936        0.31
          10/28/1936        0.31
          10/29/1936        0.37
          10/30/1936        0.37
          10/31/1936        0.37
          11/01/1936        0.37
          11/02/1936        0.31
          11/03/1936        0.31
          11/04/1936        0.28
          11/05/1936        0.23
          11/06/1936        0.23
          11/07/1936        0.23
          11/08/1936        0.23
          11/09/1936        0.31
          11/10/1936        0.51
          11/11/1936        0.57
          11/12/1936        0.57
          11/13/1936        0.57
          11/14/1936        0.51
          11/15/1936        0.51
          11/16/1936        0.57
          11/17/1936        0.57
          11/18/1936        0.51
          11/19/1936        0.51
          11/20/1936        3.20
          11/21/1936        1.68
          11/22/1936        1.03
          11/23/1936        0.73
          11/24/1936        0.73
          11/25/1936        0.73
          11/26/1936        0.65
          11/27/1936        0.43
          11/28/1936        0.43
          11/29/1936        0.43
          11/30/1936        0.51
          12/01/1936        0.57
          12/02/1936        0.57
          12/03/1936        0.57
          12/04/1936        0.57
          12/05/1936        0.57
          12/06/1936        0.57
          12/07/1936        0.57
          12/08/1936        0.57
          12/09/1936        0.57
          12/10/1936        0.57
          12/11/1936        0.57
          12/12/1936        0.57
          12/13/1936        0.65
          12/14/1936        0.65
          12/15/1936        0.65
          12/16/1936        0.65
          12/17/1936        0.57
          12/18/1936        0.57
          12/19/1936        0.57
          12/20/1936        0.57
          12/21/1936        0.57
          12/22/1936        0.57
          12/23/1936        0.57
          12/24/1936        0.57
          12/25/1936        0.57
          12/26/1936        0.57
          12/27/1936        0.57
          12/28/1936        0.57
          12/29/1936        0.57
          12/30/1936        0.57
          12/31/1936        0.65
          01/01/1937        0.58
          01/02/1937        0.58
          01/03/1937        0.58
          01/04/1937        0.58
          01/05/1937        0.58
          01/06/1937        0.58
          01/07/1937        0.58
          01/08/1937        0.58
          01/09/1937        0.58
          01/10/1937        0.52
          01/11/1937        0.58
          01/12/1937        0.52
          01/13/1937        0.58
          01/14/1937        0.58
          01/15/1937        0.58
          01/16/1937        0.52
          01/17/1937        0.44
          01/18/1937        0.37
          01/19/1937        0.31
          01/20/1937        0.37
          01/21/1937        0.37
          01/22/1937        0.44
          01/23/1937        0.44
          01/24/1937        0.37
          01/25/1937        0.37
          01/26/1937        0.37
          01/27/1937        0.37
          01/28/1937        0.52
          01/29/1937        0.58
          01/30/1937        0.58
          01/31/1937        0.58
          02/01/1937        0.58
          02/02/1937        0.58
          02/03/1937        0.58
          02/04/1937        0.58
          02/05/1937        0.58
          02/06/1937        0.52
          02/07/1937        0.44
          02/08/1937        0.37
          02/09/1937        0.37
          02/10/1937        0.31
          02/11/1937        0.31
          02/12/1937        0.31
          02/13/1937        0.28
          02/14/1937        0.17
          02/15/1937        0.14
          02/16/1937        0.11
          02/17/1937        0.11
          02/18/1937        0.11
          02/19/1937        0.11
          02/20/1937        0.11
          02/21/1937        0.08
          02/22/1937        0.08
          02/23/1937        0.08
          02/24/1937        0.08
          02/25/1937        0.08
          02/26/1937        0.08
          02/27/1937        0.06
          02/28/1937        0.06
          03/01/1937        0.06
          03/02/1937        0.06
          03/03/1937        0.08
          03/04/1937        0.08
          03/05/1937        0.08
          03/06/1937        0.14
          03/07/1937        0.14
          03/08/1937        0.14
          03/09/1937        0.14
          03/10/1937        0.14
          03/11/1937        0.14
          03/12/1937        0.20
          03/13/1937        0.20
          03/14/1937        0.17
          03/15/1937        0.11
          03/16/1937        0.11
          03/17/1937        0.11
          03/18/1937        0.11
          03/19/1937        0.08
          03/20/1937       13.60
          03/21/1937        9.88
          03/22/1937        3.96
          03/23/1937        1.03
          03/24/1937        0.51
          03/25/1937        0.37
          03/26/1937        0.31
          03/27/1937        0.27
          03/28/1937        0.27
          03/29/1937        0.27
          03/30/1937        0.31
          03/31/1937        0.31
          04/01/1937        0.31
          04/02/1937        0.31
          04/03/1937        0.27
          04/04/1937        0.27
          04/05/1937        0.24
          04/06/1937        0.24
          04/07/1937        0.20
          04/08/1937        0.20
          04/09/1937        0.24
          04/10/1937        0.17
          04/11/1937        0.17
          04/12/1937        0.14
          04/13/1937        0.17
          04/14/1937        0.20
          04/15/1937        0.14
          04/16/1937        0.14
          04/17/1937        0.14
          04/18/1937        0.14
          04/19/1937        0.11
          04/20/1937        0.08
          04/21/1937        0.06
          04/22/1937        0.06
          04/23/1937        0.06
          04/24/1937        0.06
          04/25/1937        2.07
          04/26/1937        0.57
          04/27/1937        0.37
          04/28/1937        0.20
          04/29/1937        0.11
          04/30/1937        0.08
          05/01/1937        0.06
          05/02/1937        0.11
          05/03/1937        0.20
          05/04/1937        0.14
          05/05/1937        0.11
          05/06/1937        0.11
          05/07/1937        9.83
          05/08/1937        2.70
          05/09/1937        0.92
          05/10/1937        0.43
          05/11/1937        0.27
          05/12/1937        0.20
          05/13/1937       10.90
          05/14/1937       14.30
          05/15/1937        1.68
          05/16/1937        1.53
          05/17/1937        0.82
          05/18/1937        0.51
          05/19/1937        0.37
          05/20/1937        0.27
          05/21/1937        0.24
          05/22/1937        0.24
          05/23/1937        0.20
          05/24/1937        0.20
          05/25/1937        0.17
          05/26/1937        0.11
          05/27/1937        0.06
          05/28/1937        0.04
          05/29/1937        0.02
          05/30/1937        0.02
          05/31/1937        0.01
          06/01/1937        0.01
          06/02/1937        0.20
          06/03/1937        0.24
          06/04/1937        0.11
          06/05/1937        0.04
          06/06/1937        0.02
          06/07/1937        0.99
          06/08/1937        1.40
          06/09/1937        0.92
          06/10/1937        0.51
          06/11/1937        0.27
          06/12/1937        0.17
          06/13/1937        0.08
          06/14/1937        0.04
          06/15/1937        0.04
          06/16/1937        0.02
          06/17/1937        0.01
          06/18/1937        0.00
          06/19/1937        0.00
          06/20/1937        0.00
          06/21/1937        0.00
          06/22/1937        0.00
          06/23/1937        0.00
          06/24/1937        0.00
          06/25/1937        0.00
          06/26/1937        0.00
          06/27/1937        0.00
          06/28/1937        0.00
          06/29/1937        0.00
          06/30/1937        1.26
          07/01/1937        1.03
          07/02/1937        0.24
          07/03/1937        0.08
          07/04/1937        0.04
          07/05/1937        4.59
          07/06/1937        0.17
          07/07/1937        0.37
          07/08/1937        0.17
          07/09/1937        0.06
          07/10/1937       23.80
          07/11/1937        2.97
          07/12/1937        0.43
          07/13/1937        0.17
          07/14/1937        0.08
          07/15/1937        0.04
          07/16/1937        0.08
          07/17/1937        4.36
          07/18/1937        2.67
          07/19/1937        0.27
          07/20/1937        0.08
          07/21/1937        0.04
          07/22/1937        0.02
          07/23/1937        0.01
          07/24/1937        0.00
          07/25/1937        0.00
          07/26/1937        0.00
          07/27/1937        0.00
          07/28/1937        0.00
          07/29/1937        0.00
          07/30/1937        0.00
          07/31/1937        0.00
          08/01/1937        0.00
          08/02/1937        0.00
          08/03/1937        0.00
          08/04/1937        0.00
          08/05/1937        0.00
          08/06/1937        0.00
          08/07/1937        0.00
          08/08/1937        0.00
          08/09/1937        0.00
          08/10/1937        0.00
          08/11/1937        0.00
          08/12/1937        0.00
          08/13/1937        0.00
          08/14/1937        0.00
          08/15/1937        0.00
          08/16/1937        0.00
          08/17/1937       48.70
          08/18/1937        3.06
          08/19/1937        1.03
          08/20/1937        0.57
          08/21/1937        0.31
          08/22/1937        0.20
          08/23/1937        0.11
          08/24/1937        0.06
          08/25/1937        0.04
          08/26/1937        0.02
          08/27/1937        3.03
          08/28/1937        6.51
          08/29/1937        0.43
          08/30/1937        0.37
          08/31/1937        0.20
          09/01/1937        0.08
          09/02/1937        0.04
          09/03/1937        0.01
          09/04/1937        0.00
          09/05/1937        0.00
          09/06/1937        0.06
          09/07/1937        0.17
          09/08/1937        0.04
          09/09/1937        0.01
          09/10/1937        0.00
          09/11/1937        0.00
          09/12/1937        0.00
          09/13/1937        0.00
          09/14/1937        0.00
          09/15/1937        0.00
          09/16/1937        0.00
          09/17/1937        0.00
          09/18/1937        0.02
          09/19/1937        0.04
          09/20/1937        0.02
          09/21/1937        0.01
          09/22/1937        0.01
          09/23/1937        0.08
          09/24/1937        0.08
          09/25/1937        1.50
          09/26/1937       35.10
          09/27/1937       15.10
          09/28/1937        1.14
          09/29/1937        0.51
          09/30/1937        0.31
          10/01/1937        0.24
          10/02/1937        0.24
          10/03/1937        0.24
          10/04/1937        0.24
          10/05/1937        0.20
          10/06/1937        0.08
          10/07/1937        0.04
          10/08/1937        0.01
          10/09/1937        0.01
          10/10/1937        3.91
          10/11/1937       60.00
          10/12/1937       29.70
          10/13/1937        9.74
          10/14/1937        2.57
          10/15/1937        1.14
          10/16/1937        0.73
          10/17/1937        0.57
          10/18/1937        0.43
          10/19/1937        0.31
          10/20/1937        0.24
          10/21/1937        0.20
          10/22/1937        0.17
          10/23/1937        0.14
          10/24/1937        0.14
          10/25/1937        0.11
          10/26/1937        0.11
          10/27/1937        1.43
          10/28/1937        0.25
          10/29/1937        0.11
          10/30/1937        0.11
          10/31/1937        0.08
          11/01/1937        0.08
          11/02/1937        0.11
          11/03/1937        8.50
          11/04/1937        2.71
          11/05/1937        0.82
          11/06/1937        0.37
          11/07/1937        0.73
          11/08/1937        0.82
          11/09/1937        0.51
          11/10/1937        0.31
          11/11/1937        0.24
          11/12/1937        0.20
          11/13/1937        0.20
          11/14/1937        0.20
          11/15/1937        0.17
          11/16/1937        0.14
          11/17/1937        0.11
          11/18/1937        0.11
          11/19/1937        0.11
          11/20/1937        0.14
          11/21/1937        0.17
          11/22/1937        0.20
          11/23/1937        0.20
          11/24/1937        0.20
          11/25/1937        0.24
          11/26/1937        0.24
          11/27/1937        0.24
          11/28/1937        0.20
          11/29/1937        0.20
          11/30/1937        0.20
          12/01/1937        0.20
          12/02/1937        0.20
          12/03/1937        0.24
          12/04/1937        0.24
          12/05/1937        0.31
          12/06/1937        0.31
          12/07/1937        0.37
          12/08/1937        0.31
          12/09/1937        0.31
          12/10/1937        0.31
          12/11/1937        0.27
          12/12/1937        0.27
          12/13/1937        0.27
          12/14/1937        0.27
          12/15/1937        0.24
          12/16/1937        0.27
          12/17/1937        0.27
          12/18/1937        0.27
          12/19/1937        0.24
          12/20/1937        0.24
          12/21/1937        0.31
          12/22/1937        0.31
          12/23/1937        0.31
          12/24/1937        0.31
          12/25/1937        0.31
          12/26/1937        0.31
          12/27/1937        0.27
          12/28/1937        0.27
          12/29/1937        4.50
          12/30/1937        1.26
          12/31/1937        0.65
          01/01/1938        0.43
          01/02/1938        0.37
          01/03/1938        0.31
          01/04/1938        0.37
          01/05/1938        0.37
          01/06/1938        0.37
          01/07/1938        0.31
          01/08/1938        0.37
          01/09/1938        0.37
          01/10/1938        0.37
          01/11/1938        0.37
          01/12/1938        0.37
          01/13/1938        0.31
          01/14/1938        0.31
          01/15/1938        0.31
          01/16/1938        0.31
          01/17/1938        0.31
          01/18/1938        0.31
          01/19/1938        0.31
          01/20/1938        0.27
          01/21/1938        0.27
          01/22/1938        0.27
          01/23/1938        0.27
          01/24/1938        0.27
          01/25/1938        0.27
          01/26/1938        0.27
          01/27/1938        0.24
          01/28/1938        0.24
          01/29/1938        0.24
          01/30/1938        0.24
          01/31/1938        0.24
          02/01/1938        0.24
          02/02/1938        0.27
          02/03/1938        0.24
          02/04/1938        0.24
          02/05/1938        0.27
          02/06/1938        0.27
          02/07/1938        0.27
          02/08/1938        0.27
          02/09/1938        0.20
          02/10/1938        0.14
          02/11/1938        0.14
          02/12/1938        0.14
          02/13/1938        0.11
          02/14/1938        0.08
          02/15/1938        0.08
          02/16/1938        0.08
          02/17/1938        0.08
          02/18/1938        0.08
          02/19/1938        0.08
          02/20/1938        0.06
          02/21/1938        0.08
          02/22/1938        0.08
          02/23/1938        0.08
          02/24/1938        0.08
          02/25/1938        0.11
          02/26/1938        0.11
          02/27/1938        0.11
          02/28/1938        0.11
          03/01/1938       12.70
          03/02/1938        4.81
          03/03/1938        3.26
          03/04/1938        0.96
          03/05/1938        0.65
          03/06/1938        0.43
          03/07/1938        0.31
          03/08/1938        0.27
          03/09/1938       26.50
          03/10/1938        4.50
          03/11/1938        0.88
          03/12/1938        0.65
          03/13/1938        0.51
          03/14/1938        0.43
          03/15/1938        0.43
          03/16/1938        0.57
          03/17/1938        0.57
          03/18/1938        0.51
          03/19/1938        0.51
          03/20/1938        0.51
          03/21/1938        0.51
          03/22/1938        0.51
          03/23/1938        0.37
          03/24/1938        0.31
          03/25/1938        0.43
          03/26/1938        0.31
          03/27/1938        0.27
          03/28/1938        0.24
          03/29/1938        0.20
          03/30/1938        0.14
          03/31/1938        0.11
          04/01/1938        0.11
          04/02/1938        0.08
          04/03/1938        0.08
          04/04/1938        0.06
          04/05/1938        0.06
          04/06/1938        0.06
          04/07/1938        0.06
          04/08/1938        0.04
          04/09/1938        0.04
          04/10/1938        0.04
          04/11/1938        0.04
          04/12/1938        0.04
          04/13/1938        0.04
          04/14/1938        0.04
          04/15/1938        0.04
          04/16/1938        0.02
          04/17/1938        0.02
          04/18/1938       26.80
          04/19/1938       14.00
          04/20/1938        2.10
          04/21/1938        0.51
          04/22/1938        0.20
          04/23/1938        0.14
          04/24/1938        0.11
          04/25/1938        0.80
          04/26/1938        0.57
          04/27/1938        0.32
          04/28/1938        0.20
          04/29/1938        0.14
          04/30/1938        0.08
          05/01/1938        0.06
          05/02/1938        0.04
          05/03/1938        0.02
          05/04/1938        0.01
          05/05/1938        0.00
          05/06/1938        0.00
          05/07/1938        0.00
          05/08/1938        0.00
          05/09/1938        0.00
          05/10/1938        0.00
          05/11/1938        0.00
          05/12/1938        0.00
          05/13/1938        0.00
          05/14/1938        0.00
          05/15/1938        0.00
          05/16/1938        0.00
          05/17/1938        0.06
          05/18/1938        0.04
          05/19/1938        0.02
          05/20/1938        0.01
          05/21/1938        0.00
          05/22/1938        0.00
          05/23/1938        5.01
          05/24/1938       14.60
          05/25/1938        2.89
          05/26/1938        0.37
          05/27/1938        0.17
          05/28/1938        0.08
          05/29/1938        0.04
          05/30/1938        0.02
          05/31/1938        0.01
          06/01/1938        0.00
          06/02/1938        0.00
          06/03/1938        0.00
          06/04/1938        0.00
          06/05/1938        0.00
          06/06/1938        0.00
          06/07/1938        0.00
          06/08/1938        0.00
          06/09/1938        0.00
          06/10/1938        0.00
          06/11/1938        0.00
          06/12/1938        0.00
          06/13/1938        0.00
          06/14/1938        0.00
          06/15/1938        0.82
          06/16/1938        0.43
          06/17/1938        0.06
          06/18/1938        0.01
          06/19/1938        0.00
          06/20/1938        0.14
          06/21/1938        2.00
          06/22/1938        1.42
          06/23/1938        0.24
          06/24/1938        0.08
          06/25/1938        0.02
          06/26/1938        0.01
          06/27/1938        0.00
          06/28/1938        0.04
          06/29/1938        0.01
          06/30/1938        0.00
          07/01/1938        0.00
          07/02/1938        0.00
          07/03/1938        0.00
          07/04/1938        0.00
          07/05/1938        0.00
          07/06/1938        0.00
          07/07/1938        0.00
          07/08/1938        0.00
          07/09/1938        0.00
          07/10/1938        0.00
          07/11/1938        0.00
          07/12/1938        0.00
          07/13/1938        0.00
          07/14/1938        0.00
          07/15/1938        0.00
          07/16/1938        0.00
          07/17/1938        0.00
          07/18/1938        0.00
          07/19/1938        0.00
          07/20/1938        0.00
          07/21/1938        0.00
          07/22/1938        0.00
          07/23/1938        0.00
          07/24/1938        0.00
          07/25/1938        0.00
          07/26/1938        0.00
          07/27/1938        0.00
          07/28/1938        0.00
          07/29/1938        0.00
          07/30/1938        0.10
          07/31/1938       20.40
          08/01/1938       15.80
          08/02/1938       25.60
          08/03/1938        1.90
          08/04/1938        0.43
          08/05/1938        0.20
          08/06/1938        0.08
          08/07/1938        0.04
          08/08/1938        0.02
          08/09/1938        0.01
          08/10/1938        0.00
          08/11/1938        0.00
          08/12/1938        0.00
          08/13/1938        0.00
          08/14/1938        0.00
          08/15/1938        0.00
          08/16/1938        0.00
          08/17/1938        0.00
          08/18/1938        0.00
          08/19/1938        0.00
          08/20/1938        0.00
          08/21/1938        0.00
          08/22/1938        0.00
          08/23/1938        0.00
          08/24/1938        0.00
          08/25/1938        0.00
          08/26/1938        0.00
          08/27/1938        0.00
          08/28/1938       56.60
          08/29/1938      334.00
          08/30/1938      331.00
          08/31/1938       45.60
          09/01/1938        6.99
          09/02/1938        3.23
          09/03/1938        2.24
          09/04/1938        1.41
          09/05/1938        0.99
          09/06/1938        0.87
          09/07/1938        0.67
          09/08/1938        0.77
          09/09/1938        0.67
          09/10/1938       11.00
          09/11/1938        2.77
          09/12/1938        1.58
          09/13/1938        0.51
          09/14/1938        0.37
          09/15/1938        0.27
          09/16/1938        0.20
          09/17/1938        0.17
          09/18/1938        0.31
          09/19/1938        0.37
          09/20/1938        0.43
          09/21/1938        0.27
          09/22/1938        0.20
          09/23/1938        0.17
          09/24/1938        0.11
          09/25/1938        0.11
          09/26/1938        0.08
          09/27/1938        0.08
          09/28/1938        0.06
          09/29/1938        0.06
          09/30/1938        0.06
          10/01/1938        0.06
          10/02/1938        0.06
          10/03/1938        0.04
          10/04/1938        0.04
          10/05/1938        0.04
          10/06/1938        0.04
          10/07/1938        0.04
          10/08/1938        0.04
          10/09/1938        0.04
          10/10/1938        0.04
          10/11/1938        0.04
          10/12/1938        0.04
          10/13/1938        0.04
          10/14/1938        0.04
          10/15/1938        0.06
          10/16/1938        0.08
          10/17/1938        0.08
          10/18/1938        0.06
          10/19/1938        0.04
          10/20/1938        1.83
          10/21/1938        0.11
          10/22/1938        0.04
          10/23/1938        0.02
          10/24/1938        0.02
          10/25/1938        0.02
          10/26/1938        0.04
          10/27/1938        0.04
          10/28/1938        0.04
          10/29/1938        0.04
          10/30/1938        0.04
          10/31/1938        0.04
          11/01/1938        0.04
          11/02/1938        0.06
          11/03/1938        0.04
          11/04/1938        0.04
          11/05/1938        0.04
          11/06/1938        0.02
          11/07/1938        0.02
          11/08/1938        0.02
          11/09/1938        0.02
          11/10/1938        0.04
          11/11/1938        0.04
          11/12/1938        0.08
          11/13/1938        0.08
          11/14/1938        0.08
          11/15/1938        0.08
          11/16/1938        0.11
          11/17/1938        0.11
          11/18/1938        0.08
          11/19/1938        0.08
          11/20/1938        0.08
          11/21/1938        0.06
          11/22/1938        0.06
          11/23/1938        0.06
          11/24/1938        0.06
          11/25/1938        0.04
          11/26/1938        0.04
          11/27/1938        0.08
          11/28/1938        0.08
          11/29/1938        0.06
          11/30/1938        0.11
          12/01/1938        0.24
          12/02/1938        0.27
          12/03/1938        0.27
          12/04/1938        0.27
          12/05/1938        0.27
          12/06/1938        0.27
          12/07/1938        0.24
          12/08/1938        0.24
          12/09/1938        0.24
          12/10/1938        0.23
          12/11/1938        0.23
          12/12/1938        0.23
          12/13/1938        0.23
          12/14/1938        0.30
          12/15/1938        0.23
          12/16/1938        0.23
          12/17/1938        0.23
          12/18/1938        0.23
          12/19/1938        0.23
          12/20/1938        0.23
          12/21/1938        0.23
          12/22/1938        0.23
          12/23/1938        0.23
          12/24/1938        0.23
          12/25/1938        0.53
          12/26/1938        1.03
          12/27/1938        0.62
          12/28/1938        0.45
          12/29/1938        0.30
          12/30/1938        0.30
          12/31/1938        0.30
          01/01/1939        0.23
          01/02/1939        0.23
          01/03/1939        0.23
          01/04/1939        0.23
          01/05/1939        0.30
          01/06/1939        0.23
          01/07/1939        0.23
          01/08/1939        0.23
          01/09/1939        0.23
          01/10/1939        0.23
          01/11/1939        0.23
          01/12/1939        0.30
          01/13/1939        0.23
          01/14/1939        0.23
          01/15/1939        0.23
          01/16/1939        0.23
          01/17/1939        0.17
          01/18/1939        0.12
          01/19/1939        0.12
          01/20/1939        0.07
          01/21/1939        0.07
          01/22/1939        0.07
          01/23/1939        0.07
          01/24/1939        0.12
          01/25/1939        0.07
          01/26/1939        0.12
          01/27/1939        1.05
          01/28/1939        1.90
          01/29/1939        0.53
          01/30/1939        0.30
          01/31/1939        0.17
          02/01/1939        0.17
          02/02/1939        0.12
          02/03/1939        0.07
          02/04/1939        0.07
          02/05/1939        0.12
          02/06/1939        0.07
          02/07/1939        0.07
          02/08/1939        0.07
          02/09/1939        0.07
          02/10/1939        0.12
          02/11/1939        0.12
          02/12/1939        0.07
          02/13/1939        0.07
          02/14/1939        0.07
          02/15/1939        0.07
          02/16/1939        0.07
          02/17/1939        0.07
          02/18/1939        0.07
          02/19/1939        0.07
          02/20/1939        0.03
          02/21/1939        0.07
          02/22/1939        0.07
          02/23/1939        0.12
          02/24/1939        0.12
          02/25/1939        0.12
          02/26/1939        0.12
          02/27/1939        0.12
          02/28/1939        0.07
          03/01/1939        0.07
          03/02/1939        0.07
          03/03/1939        0.07
          03/04/1939        0.07
          03/05/1939        0.07
          03/06/1939        0.07
          03/07/1939        0.03
          03/08/1939        0.03
          03/09/1939        0.03
          03/10/1939        0.03
          03/11/1939        0.03
          03/12/1939        0.03
          03/13/1939        0.03
          03/14/1939        0.03
          03/15/1939        0.03
          03/16/1939        0.03
          03/17/1939        0.03
          03/18/1939        0.03
          03/19/1939        0.03
          03/20/1939        0.07
          03/21/1939        0.12
          03/22/1939        0.17
          03/23/1939        0.17
          03/24/1939        0.12
          03/25/1939        0.12
          03/26/1939        0.07
          03/27/1939        0.07
          03/28/1939        0.07
          03/29/1939        0.07
          03/30/1939        0.03
          03/31/1939        0.03
          04/01/1939        0.03
          04/02/1939        0.03
          04/03/1939        0.03
          04/04/1939        0.00
          04/05/1939        0.00
          04/06/1939        0.00
          04/07/1939        0.00
          04/08/1939        0.00
          04/09/1939        0.00
          04/10/1939        0.00
          04/11/1939        0.00
          04/12/1939        1.19
          04/13/1939       36.80
          04/14/1939        2.02
          04/15/1939        0.37
          04/16/1939        0.12
          04/17/1939        0.07
          04/18/1939        0.07
          04/19/1939        0.03
          04/20/1939        0.03
          04/21/1939        0.03
          04/22/1939        0.00
          04/23/1939        0.00
          04/24/1939        0.00
          04/25/1939        0.00
          04/26/1939        0.00
          04/27/1939        0.00
          04/28/1939      184.00
          04/29/1939       53.50
          04/30/1939        1.90
          05/01/1939        0.87
          05/02/1939        0.53
          05/03/1939        0.37
          05/04/1939      121.00
          05/05/1939      118.00
          05/06/1939       52.70
          05/07/1939        4.19
          05/08/1939        9.63
          05/09/1939        5.04
          05/10/1939        1.15
          05/11/1939        0.70
          05/12/1939        0.53
          05/13/1939       16.30
          05/14/1939       73.30
          05/15/1939        2.82
          05/16/1939        0.96
          05/17/1939        0.61
          05/18/1939        0.45
          05/19/1939        0.37
          05/20/1939        0.30
          05/21/1939        0.23
          05/22/1939        0.17
          05/23/1939        0.12
          05/24/1939        0.12
          05/25/1939        0.53
          05/26/1939        1.24
          05/27/1939        0.45
          05/28/1939        0.23
          05/29/1939        5.18
          05/30/1939       31.40
          05/31/1939        2.94
          06/01/1939        0.96
          06/02/1939        1.15
          06/03/1939       34.80
          06/04/1939        4.30
          06/05/1939        1.02
          06/06/1939        0.53
          06/07/1939        0.45
          06/08/1939        0.96
          06/09/1939        0.70
          06/10/1939        0.30
          06/11/1939        0.17
          06/12/1939        0.17
          06/13/1939        0.12
          06/14/1939        0.07
          06/15/1939        0.07
          06/16/1939        0.03
          06/17/1939        0.03
          06/18/1939        0.03
          06/19/1939        0.03
          06/20/1939        0.03
          06/21/1939        0.03
          06/22/1939        0.00
          06/23/1939        0.00
          06/24/1939        0.00
          06/25/1939        4.30
          06/26/1939        2.37
          06/27/1939        0.45
          06/28/1939        0.23
          06/29/1939        0.12
          06/30/1939        0.07
          07/01/1939        0.03
          07/02/1939        0.03
          07/03/1939        0.00
          07/04/1939        0.00
          07/05/1939        0.00
          07/06/1939        0.00
          07/07/1939        0.00
          07/08/1939        0.00
          07/09/1939        0.00
          07/10/1939        0.00
          07/11/1939        6.63
          07/12/1939        2.94
          07/13/1939        0.61
          07/14/1939        0.23
          07/15/1939        0.12
          07/16/1939        0.07
          07/17/1939        0.03
          07/18/1939        0.03
          07/19/1939        0.03
          07/20/1939        0.00
          07/21/1939        0.00
          07/22/1939        0.00
          07/23/1939        0.00
          07/24/1939        0.00
          07/25/1939        0.00
          07/26/1939        0.00
          07/27/1939        0.00
          07/28/1939        0.00
          07/29/1939        0.00
          07/30/1939        0.00
          07/31/1939        3.71
          08/01/1939        1.90
          08/02/1939        2.94
          08/03/1939        4.19
          08/04/1939        0.70
          08/05/1939        0.23
          08/06/1939        0.12
          08/07/1939        0.03
          08/08/1939        0.03
          08/09/1939        0.00
          08/10/1939        0.00
          08/11/1939        0.00
          08/12/1939        0.00
          08/13/1939        0.00
          08/14/1939        0.00
          08/15/1939        0.00
          08/16/1939        0.00
          08/17/1939        0.00
          08/18/1939        0.00
          08/19/1939        3.03
          08/20/1939       15.50
          08/21/1939       21.70
          08/22/1939        1.24
          08/23/1939        0.30
          08/24/1939        0.12
          08/25/1939        0.07
          08/26/1939        0.07
          08/27/1939        0.07
          08/28/1939        0.03
          08/29/1939        0.03
          08/30/1939        0.03
          08/31/1939        0.03
          09/01/1939        0.03
          09/02/1939        0.00
          09/03/1939        0.00
          09/04/1939        0.00
          09/05/1939        0.00
          09/06/1939        0.00
          09/07/1939        0.00
          09/08/1939        4.53
          09/09/1939        0.12
          09/10/1939        0.31
          09/11/1939       22.30
          09/12/1939        4.19
          09/13/1939       11.30
          09/14/1939        5.04
          09/15/1939        0.96
          09/16/1939        0.30
          09/17/1939        2.32
          09/18/1939        3.17
          09/19/1939       26.00
          09/20/1939       44.20
          09/21/1939       35.40
          09/22/1939        6.68
          09/23/1939        2.40
          09/24/1939        1.05
          09/25/1939        0.61
          09/26/1939        0.37
          09/27/1939        0.23
          09/28/1939        0.23
          09/29/1939        0.17
          09/30/1939        0.17
          10/01/1939        0.12
          10/02/1939        0.12
          10/03/1939        0.07
          10/04/1939        0.07
          10/05/1939        0.07
          10/06/1939        0.07
          10/07/1939        0.07
          10/08/1939        0.07
          10/09/1939        0.07
          10/10/1939       18.00
          10/11/1939      240.00
          10/12/1939      276.00
          10/13/1939       53.80
          10/14/1939        4.33
          10/15/1939        2.02
          10/16/1939        1.34
          10/17/1939        0.96
          10/18/1939        0.79
          10/19/1939        0.70
          10/20/1939        0.61
          10/21/1939        0.53
          10/22/1939        0.45
          10/23/1939        0.45
          10/24/1939        0.45
          10/25/1939        0.45
          10/26/1939        0.37
          10/27/1939        0.37
          10/28/1939        0.37
          10/29/1939        0.37
          10/30/1939        0.37
          10/31/1939        0.37
          11/01/1939        0.37
          11/02/1939        0.30
          11/03/1939        0.30
          11/04/1939        0.30
          11/05/1939        0.23
          11/06/1939        0.17
          11/07/1939        0.17
          11/08/1939        0.17
          11/09/1939        0.12
          11/10/1939        0.12
          11/11/1939        0.12
          11/12/1939        0.12
          11/13/1939        0.17
          11/14/1939        0.17
          11/15/1939        0.17
          11/16/1939        0.17
          11/17/1939        0.17
          11/18/1939        0.17
          11/19/1939        0.17
          11/20/1939        0.17
          11/21/1939        0.17
          11/22/1939        0.17
          11/23/1939        0.17
          11/24/1939        0.17
          11/25/1939        0.17
          11/26/1939        0.17
          11/27/1939        0.17
          11/28/1939        0.17
          11/29/1939        0.30
          11/30/1939        0.30
          12/01/1939        0.30
          12/02/1939        0.30
          12/03/1939        0.30
          12/04/1939        0.30
          12/05/1939        0.23
          12/06/1939        0.23
          12/07/1939        0.23
          12/08/1939        0.23
          12/09/1939        0.23
          12/10/1939        0.17
          12/11/1939        0.17
          12/12/1939        0.17
          12/13/1939        0.17
          12/14/1939        0.17
          12/15/1939        0.17
          12/16/1939        0.17
          12/17/1939        0.17
          12/18/1939        0.17
          12/19/1939        0.17
          12/20/1939        0.17
          12/21/1939        0.17
          12/22/1939        0.17
          12/23/1939        0.17
          12/24/1939        0.17
          12/25/1939        0.17
          12/26/1939        0.17
          12/27/1939        0.17
          12/28/1939        0.17
          12/29/1939        0.17
          12/30/1939        0.17
          12/31/1939        0.17
          01/01/1940        0.17
          01/02/1940        0.17
          01/03/1940        0.17
          01/04/1940        0.17
          01/05/1940        0.17
          01/06/1940        0.23
          01/07/1940        0.23
          01/08/1940        0.23
          01/09/1940        0.23
          01/10/1940        0.23
          01/11/1940        0.23
          01/12/1940        0.23
          01/13/1940        0.23
          01/14/1940        0.23
          01/15/1940        0.23
          01/16/1940        0.23
          01/17/1940        0.23
          01/18/1940        0.23
          01/19/1940        0.17
          01/20/1940        0.17
          01/21/1940        0.23
          01/22/1940        0.23
          01/23/1940        0.23
          01/24/1940        0.23
          01/25/1940        0.23
          01/26/1940        0.23
          01/27/1940        0.23
          01/28/1940        0.23
          01/29/1940        0.23
          01/30/1940        0.23
          01/31/1940        0.23
          02/01/1940        0.23
          02/02/1940        0.23
          02/03/1940        0.23
          02/04/1940        0.23
          02/05/1940        0.17
          02/06/1940        0.12
          02/07/1940        0.07
          02/08/1940        0.07
          02/09/1940        0.07
          02/10/1940        0.03
          02/11/1940        0.03
          02/12/1940        0.03
          02/13/1940        0.03
          02/14/1940        0.03
          02/15/1940        0.03
          02/16/1940        0.03
          02/17/1940        0.03
          02/18/1940        0.03
          02/19/1940        0.03
          02/20/1940        0.07
          02/21/1940        0.07
          02/22/1940        0.07
          02/23/1940        0.07
          02/24/1940        0.03
          02/25/1940        0.07
          02/26/1940        0.07
          02/27/1940        0.03
          02/28/1940        0.03
          02/29/1940        0.03
          03/01/1940        0.03
          03/02/1940        0.03
          03/03/1940        0.03
          03/04/1940        0.03
          03/05/1940        0.03
          03/06/1940        0.03
          03/07/1940        0.03
          03/08/1940        0.03
          03/09/1940        0.03
          03/10/1940        0.03
          03/11/1940        0.03
          03/12/1940        0.03
          03/13/1940        0.03
          03/14/1940        0.03
          03/15/1940        0.03
          03/16/1940        0.03
          03/17/1940        0.03
          03/18/1940        0.03
          03/19/1940        0.03
          03/20/1940        0.78
          03/21/1940       24.20
          03/22/1940        2.40
          03/23/1940        0.61
          03/24/1940       61.50
          03/25/1940       18.80
          03/26/1940        3.09
          03/27/1940        0.96
          03/28/1940        0.53
          03/29/1940        0.30
          03/30/1940        0.17
          03/31/1940        0.17
          04/01/1940        0.17
          04/02/1940        0.17
          04/03/1940        0.17
          04/04/1940        0.12
          04/05/1940        0.12
          04/06/1940        0.07
          04/07/1940        0.07
          04/08/1940        0.07
          04/09/1940        0.03
          04/10/1940        0.03
          04/11/1940        0.03
          04/12/1940        0.03
          04/13/1940        0.03
          04/14/1940        0.03
          04/15/1940        0.03
          04/16/1940        0.03
          04/17/1940        0.03
          04/18/1940        0.00
          04/19/1940        0.00
          04/20/1940        0.00
          04/21/1940        0.00
          04/22/1940        0.00
          04/23/1940        0.00
          04/24/1940        0.00
          04/25/1940        0.00
          04/26/1940        0.00
          04/27/1940        0.00
          04/28/1940        0.00
          04/29/1940        0.00
          04/30/1940        0.00
          05/01/1940        0.00
          05/02/1940        0.00
          05/03/1940        0.00
          05/04/1940        0.00
          05/05/1940        0.00
          05/06/1940        0.00
          05/07/1940        0.00
          05/08/1940        0.00
          05/09/1940        0.00
          05/10/1940        0.00
          05/11/1940        0.00
          05/12/1940        0.00
          05/13/1940        0.00
          05/14/1940        0.00
          05/15/1940        0.00
          05/16/1940        0.00
          05/17/1940        0.00
          05/18/1940        0.00
          05/19/1940        0.00
          05/20/1940       64.80
          05/21/1940        2.15
          05/22/1940        0.53
          05/23/1940        0.37
          05/24/1940        0.17
          05/25/1940        0.17
          05/26/1940        0.07
          05/27/1940        0.03
          05/28/1940        0.03
          05/29/1940        0.17
          05/30/1940        8.47
          05/31/1940        3.72
          06/01/1940        0.79
          06/02/1940        0.30
          06/03/1940        0.17
          06/04/1940        0.07
          06/05/1940        0.07
          06/06/1940        0.03
          06/07/1940        0.03
          06/08/1940        0.03
          06/09/1940        0.00
          06/10/1940        0.03
          06/11/1940        2.24
          06/12/1940        0.70
          06/13/1940        0.38
          06/14/1940       90.10
          06/15/1940       62.00
          06/16/1940        4.87
          06/17/1940        1.55
          06/18/1940        0.79
          06/19/1940        0.53
          06/20/1940        0.86
          06/21/1940        2.16
          06/22/1940        0.61
          06/23/1940        0.30
          06/24/1940       39.60
          06/25/1940      234.00
          06/26/1940      145.00
          06/27/1940       30.70
          06/28/1940        4.02
          06/29/1940        1.79
          06/30/1940        1.15
          07/01/1940        0.96
          07/02/1940        0.70
          07/03/1940        0.61
          07/04/1940        9.90
          07/05/1940        7.73
          07/06/1940        2.94
          07/07/1940        1.24
          07/08/1940        0.87
          07/09/1940        0.61
          07/10/1940        0.45
          07/11/1940        0.37
          07/12/1940        0.30
          07/13/1940        0.85
          07/14/1940        7.99
          07/15/1940        3.91
          07/16/1940       40.20
          07/17/1940        5.61
          07/18/1940        1.15
          07/19/1940        0.45
          07/20/1940        0.23
          07/21/1940        0.17
          07/22/1940        0.12
          07/23/1940        0.12
          07/24/1940        0.07
          07/25/1940        0.07
          07/26/1940        0.03
          07/27/1940        0.03
          07/28/1940        0.00
          07/29/1940        0.00
          07/30/1940        0.00
          07/31/1940        0.00
          08/01/1940        0.00
          08/02/1940        0.00
          08/03/1940        0.00
          08/04/1940        0.00
          08/05/1940        0.00
          08/06/1940        0.00
          08/07/1940        0.07
          08/08/1940        0.00
          08/09/1940        0.00
          08/10/1940        0.00
          08/11/1940        0.00
          08/12/1940        1.10
          08/13/1940        0.37
          08/14/1940        2.56
          08/15/1940        0.45
          08/16/1940        0.17
          08/17/1940        0.07
          08/18/1940        4.25
          08/19/1940       14.80
          08/20/1940       47.50
          08/21/1940       13.20
          08/22/1940       13.90
          08/23/1940        1.90
          08/24/1940        1.84
          08/25/1940        1.15
          08/26/1940        0.53
          08/27/1940        0.30
          08/28/1940        0.23
          08/29/1940        0.17
          08/30/1940       78.10
          08/31/1940       94.00
          09/01/1940      121.00
          09/02/1940        6.29
          09/03/1940        2.40
          09/04/1940        1.55
          09/05/1940        1.15
          09/06/1940        0.87
          09/07/1940       36.40
          09/08/1940      155.00
          09/09/1940      105.00
          09/10/1940       24.40
          09/11/1940        5.21
          09/12/1940        2.94
          09/13/1940        1.79
          09/14/1940        1.24
          09/15/1940        0.96
          09/16/1940        0.79
          09/17/1940        0.79
          09/18/1940        0.79
          09/19/1940        0.70
          09/20/1940        0.53
          09/21/1940        0.45
          09/22/1940        0.37
          09/23/1940        0.37
          09/24/1940        0.30
          09/25/1940        0.30
          09/26/1940        0.23
          09/27/1940        0.23
          09/28/1940        0.23
          09/29/1940        0.17
          09/30/1940        0.17
          10/01/1940        0.17
          10/02/1940        0.17
          10/03/1940        0.17
          10/04/1940        0.17
          10/05/1940        0.12
          10/06/1940        0.12
          10/07/1940        1.00
          10/08/1940       12.70
          10/09/1940        3.40
          10/10/1940        1.05
          10/11/1940        0.53
          10/12/1940        0.37
          10/13/1940        0.30
          10/14/1940        0.23
          10/15/1940       49.10
          10/16/1940       11.60
          10/17/1940        4.33
          10/18/1940        1.55
          10/19/1940        0.87
          10/20/1940        0.53
          10/21/1940        0.45
          10/22/1940        0.37
          10/23/1940        0.37
          10/24/1940        0.30
          10/25/1940       87.50
          10/26/1940       25.90
          10/27/1940        1.45
          10/28/1940        0.79
          10/29/1940        0.61
          10/30/1940        0.53
          10/31/1940        0.70
          11/01/1940        0.37
          11/02/1940        0.23
          11/03/1940        0.23
          11/04/1940        0.17
          11/05/1940        0.17
          11/06/1940        0.30
          11/07/1940        0.96
          11/08/1940        0.45
          11/09/1940        0.37
          11/10/1940        0.37
          11/11/1940        0.30
          11/12/1940        0.30
          11/13/1940        0.23
          11/14/1940        0.23
          11/15/1940        0.23
          11/16/1940        0.23
          11/17/1940        0.23
          11/18/1940        0.23
          11/19/1940        0.23
          11/20/1940        0.23
          11/21/1940        0.23
          11/22/1940        0.23
          11/23/1940        0.23
          11/24/1940        0.23
          11/25/1940        0.23
          11/26/1940        0.23
          11/27/1940        0.23
          11/28/1940        0.23
          11/29/1940        0.23
          11/30/1940        0.23
          12/01/1940        0.17
          12/02/1940        0.17
          12/03/1940        0.17
          12/04/1940        0.17
          12/05/1940        0.23
          12/06/1940        0.23
          12/07/1940        0.23
          12/08/1940        0.23
          12/09/1940        0.23
          12/10/1940        0.23
          12/11/1940        0.23
          12/12/1940        0.23
          12/13/1940        0.23
          12/14/1940        0.23
          12/15/1940        0.30
          12/16/1940        0.30
          12/17/1940        0.30
          12/18/1940        0.30
          12/19/1940        0.30
          12/20/1940        0.30
          12/21/1940       32.40
          12/22/1940       25.60
          12/23/1940        2.40
          12/24/1940        0.96
          12/25/1940        0.61
          12/26/1940        0.37
          12/27/1940        0.23
          12/28/1940        0.23
          12/29/1940        0.23
          12/30/1940        0.23
          12/31/1940        0.23
          01/01/1941        0.23
          01/02/1941        0.23
          01/03/1941        0.23
          01/04/1941        0.23
          01/05/1941        0.23
          01/06/1941        0.23
          01/07/1941        0.23
          01/08/1941        0.23
          01/09/1941        0.23
          01/10/1941        0.23
          01/11/1941        0.23
          01/12/1941        0.23
          01/13/1941        0.23
          01/14/1941        0.23
          01/15/1941        0.30
          01/16/1941        0.30
          01/17/1941        0.23
          01/18/1941        0.23
          01/19/1941        0.23
          01/20/1941        0.23
          01/21/1941        0.17
          01/22/1941        0.23
          01/23/1941        0.17
          01/24/1941        0.17
          01/25/1941        0.17
          01/26/1941        0.17
          01/27/1941        1.80
          01/28/1941       27.00
          01/29/1941        7.87
          01/30/1941        1.24
          01/31/1941        0.70
          02/01/1941        0.53
          02/02/1941        0.53
          02/03/1941        0.45
          02/04/1941        0.45
          02/05/1941        0.37
          02/06/1941        0.45
          02/07/1941        0.45
          02/08/1941        0.37
          02/09/1941        0.30
          02/10/1941        0.30
          02/11/1941        0.30
          02/12/1941        0.23
          02/13/1941        0.23
          02/14/1941        0.23
          02/15/1941        0.23
          02/16/1941        0.17
          02/17/1941        0.17
          02/18/1941        0.17
          02/19/1941        0.17
          02/20/1941        0.17
          02/21/1941        0.17
          02/22/1941        0.17
          02/23/1941        0.17
          02/24/1941        0.23
          02/25/1941        0.30
          02/26/1941        0.30
          02/27/1941        0.23
          02/28/1941        0.23
          03/01/1941        0.23
          03/02/1941        0.23
          03/03/1941        0.17
          03/04/1941        0.17
          03/05/1941        0.12
          03/06/1941        0.17
          03/07/1941        2.76
          03/08/1941        1.08
          03/09/1941        0.37
          03/10/1941        0.23
          03/11/1941        0.17
          03/12/1941        0.07
          03/13/1941        0.12
          03/14/1941        0.12
          03/15/1941        0.12
          03/16/1941        0.12
          03/17/1941        0.17
          03/18/1941        0.17
          03/19/1941        0.17
          03/20/1941        0.17
          03/21/1941        0.23
          03/22/1941        0.23
          03/23/1941        0.30
          03/24/1941        0.23
          03/25/1941        5.15
          03/26/1941        1.24
          03/27/1941        0.96
          03/28/1941        0.89
          03/29/1941        0.70
          03/30/1941        1.90
          03/31/1941        1.67
          04/01/1941        1.15
          04/02/1941        0.79
          04/03/1941        0.61
          04/04/1941        0.45
          04/05/1941        0.30
          04/06/1941        0.23
          04/07/1941        0.17
          04/08/1941        0.17
          04/09/1941        0.17
          04/10/1941        0.12
          04/11/1941        0.12
          04/12/1941        0.12
          04/13/1941        0.12
          04/14/1941        0.07
          04/15/1941        0.07
          04/16/1941        0.07
          04/17/1941        0.07
          04/18/1941        0.07
          04/19/1941        0.07
          04/20/1941        0.12
          04/21/1941        0.07
          04/22/1941        0.07
          04/23/1941        0.07
          04/24/1941        0.07
          04/25/1941        0.07
          04/26/1941        0.07
          04/27/1941        0.07
          04/28/1941       20.00
          04/29/1941        4.19
          04/30/1941        1.05
          05/01/1941        0.45
          05/02/1941        0.53
          05/03/1941        0.45
          05/04/1941        0.17
          05/05/1941       15.70
          05/06/1941        3.26
          05/07/1941        1.24
          05/08/1941        0.79
          05/09/1941        0.37
          05/10/1941        0.23
          05/11/1941        0.17
          05/12/1941        0.12
          05/13/1941        0.07
          05/14/1941        0.07
          05/15/1941        0.03
          05/16/1941        0.03
          05/17/1941        0.00
          05/18/1941        0.00
          05/19/1941        0.00
          05/20/1941        0.00
          05/21/1941        0.45
          05/22/1941        7.05
          05/23/1941        7.05
          05/24/1941       39.60
          05/25/1941       55.80
          05/26/1941        3.40
          05/27/1941        1.34
          05/28/1941        0.70
          05/29/1941        1.79
          05/30/1941        7.50
          05/31/1941        3.09
          06/01/1941        3.40
          06/02/1941        2.54
          06/03/1941        1.34
          06/04/1941       49.60
          06/05/1941       69.10
          06/06/1941       13.30
          06/07/1941        3.09
          06/08/1941        1.45
          06/09/1941        0.89
          06/10/1941        0.79
          06/11/1941        0.53
          06/12/1941        0.45
          06/13/1941        1.45
          06/14/1941        1.67
          06/15/1941        0.87
          06/16/1941        1.23
          06/17/1941        4.02
          06/18/1941        8.95
          06/19/1941        1.67
          06/20/1941       27.70
          06/21/1941       25.20
          06/22/1941       20.20
          06/23/1941       32.60
          06/24/1941        5.52
          06/25/1941        4.53
          06/26/1941        5.89
          06/27/1941        9.46
          06/28/1941        7.05
          06/29/1941        5.21
          06/30/1941        4.33
          07/01/1941        3.57
          07/02/1941        2.82
          07/03/1941        1.90
          07/04/1941        1.45
          07/05/1941        1.15
          07/06/1941        0.96
          07/07/1941        0.87
          07/08/1941        0.70
          07/09/1941        0.53
          07/10/1941        0.87
          07/11/1941        9.26
          07/12/1941        5.52
          07/13/1941        2.15
          07/14/1941        4.33
          07/15/1941        1.34
          07/16/1941        0.70
          07/17/1941        0.53
          07/18/1941        0.37
          07/19/1941        0.23
          07/20/1941        0.17
          07/21/1941        0.12
          07/22/1941        0.07
          07/23/1941        0.07
          07/24/1941        0.03
          07/25/1941        0.03
          07/26/1941        0.03
          07/27/1941        0.00
          07/28/1941        0.00
          07/29/1941        0.00
          07/30/1941        0.03
          07/31/1941        0.17
          08/01/1941        0.12
          08/02/1941        0.03
          08/03/1941        0.03
          08/04/1941        0.00
          08/05/1941        0.00
          08/06/1941       45.00
          08/07/1941        7.96
          08/08/1941        1.34
          08/09/1941        0.61
          08/10/1941        0.37
          08/11/1941        0.23
          08/12/1941        0.23
          08/13/1941        0.17
          08/14/1941        0.07
          08/15/1941        0.07
          08/16/1941        0.07
          08/17/1941        0.07
          08/18/1941        0.03
          08/19/1941        0.03
          08/20/1941        0.03
          08/21/1941        0.03
          08/22/1941        0.00
          08/23/1941        0.00
          08/24/1941        0.00
          08/25/1941        0.00
          08/26/1941        0.00
          08/27/1941        0.00
          08/28/1941        0.00
          08/29/1941        0.00
          08/30/1941        0.00
          08/31/1941        0.00
          09/01/1941        0.00
          09/02/1941        0.00
          09/03/1941        0.00
          09/04/1941        0.00
          09/05/1941        0.00
          09/06/1941        0.00
          09/07/1941        0.00
          09/08/1941        0.00
          09/09/1941        4.22
          09/10/1941      122.00
          09/11/1941       81.30
          09/12/1941       54.10
          09/13/1941       19.20
          09/14/1941        4.87
          09/15/1941        4.33
          09/16/1941        2.67
          09/17/1941       24.10
          09/18/1941       50.40
          09/19/1941       11.90
          09/20/1941       16.90
          09/21/1941       26.00
          09/22/1941       12.80
          09/23/1941        7.96
          09/24/1941        6.68
          09/25/1941        4.87
          09/26/1941        5.95
          09/27/1941       24.30
          09/28/1941       11.50
          09/29/1941        4.67
          09/30/1941        3.71
          10/01/1941        2.94
          10/02/1941        2.28
          10/03/1941        2.02
          10/04/1941        1.67
          10/05/1941        1.55
          10/06/1941        1.34
          10/07/1941        1.15
          10/08/1941        1.05
          10/09/1941        0.96
          10/10/1941        0.79
          10/11/1941        0.87
          10/12/1941        1.24
          10/13/1941        0.96
          10/14/1941        0.79
          10/15/1941        1.67
          10/16/1941       46.50
          10/17/1941        7.56
          10/18/1941        1.34
          10/19/1941        0.87
          10/20/1941        1.45
          10/21/1941        1.67
          10/22/1941        1.34
          10/23/1941        1.15
          10/24/1941        0.96
          10/25/1941        0.96
          10/26/1941        0.87
          10/27/1941        0.96
          10/28/1941        0.87
          10/29/1941        0.79
          10/30/1941        0.70
          10/31/1941        0.61
          11/01/1941        0.61
          11/02/1941        0.61
          11/03/1941        0.70
          11/04/1941        0.70
          11/05/1941        0.61
          11/06/1941        0.53
          11/07/1941        0.37
          11/08/1941        0.37
          11/09/1941        0.37
          11/10/1941        0.37
          11/11/1941        0.87
          11/12/1941        3.26
          11/13/1941        0.87
          11/14/1941        0.61
          11/15/1941        0.53
          11/16/1941        0.79
          11/17/1941        0.96
          11/18/1941        0.87
          11/19/1941        0.87
          11/20/1941        0.79
          11/21/1941        0.79
          11/22/1941        0.87
          11/23/1941        0.79
          11/24/1941        0.70
          11/25/1941        0.70
          11/26/1941        0.61
          11/27/1941        0.61
          11/28/1941        0.61
          11/29/1941        0.61
          11/30/1941        0.61
          12/01/1941        0.61
          12/02/1941        0.61
          12/03/1941        0.53
          12/04/1941        0.53
          12/05/1941        0.61
          12/06/1941        0.53
          12/07/1941        0.53
          12/08/1941        0.53
          12/09/1941        0.53
          12/10/1941        0.61
          12/11/1941        0.61
          12/12/1941        0.61
          12/13/1941        0.61
          12/14/1941        0.61
          12/15/1941        0.61
          12/16/1941        0.61
          12/17/1941        0.61
          12/18/1941        0.61
          12/19/1941        0.61
          12/20/1941        0.61
          12/21/1941        0.61
          12/22/1941        0.61
          12/23/1941        0.70
          12/24/1941        0.70
          12/25/1941        0.61
          12/26/1941        0.61
          12/27/1941        0.61
          12/28/1941        0.61
          12/29/1941        0.70
          12/30/1941        0.70
          12/31/1941        0.70
          01/01/1942        0.61
          01/02/1942        0.61
          01/03/1942        0.61
          01/04/1942        0.61
          01/05/1942        0.53
          01/06/1942        0.45
          01/07/1942        0.45
          01/08/1942        0.45
          01/09/1942        0.45
          01/10/1942        0.37
          01/11/1942        0.37
          01/12/1942        0.37
          01/13/1942        0.37
          01/14/1942        0.37
          01/15/1942        0.37
          01/16/1942        0.37
          01/17/1942        0.37
          01/18/1942        0.37
          01/19/1942        0.45
          01/20/1942        0.37
          01/21/1942        0.30
          01/22/1942        0.23
          01/23/1942        0.23
          01/24/1942        0.30
          01/25/1942        0.23
          01/26/1942        0.17
          01/27/1942        0.17
          01/28/1942        0.30
          01/29/1942        0.23
          01/30/1942        0.23
          01/31/1942        0.17
          02/01/1942        0.17
          02/02/1942        0.17
          02/03/1942        0.17
          02/04/1942        0.23
          02/05/1942        0.23
          02/06/1942        0.17
          02/07/1942        0.17
          02/08/1942        0.17
          02/09/1942        0.23
          02/10/1942        0.17
          02/11/1942        0.17
          02/12/1942        0.17
          02/13/1942        0.23
          02/14/1942        0.30
          02/15/1942        0.30
          02/16/1942        0.37
          02/17/1942        0.30
          02/18/1942        0.37
          02/19/1942        0.30
          02/20/1942        0.30
          02/21/1942        0.30
          02/22/1942        0.30
          02/23/1942        0.30
          02/24/1942        0.30
          02/25/1942        0.30
          02/26/1942        0.23
          02/27/1942        0.23
          02/28/1942        0.23
          03/01/1942        0.23
          03/02/1942        0.17
          03/03/1942        0.17
          03/04/1942        0.17
          03/05/1942        0.17
          03/06/1942        0.17
          03/07/1942        0.17
          03/08/1942        0.17
          03/09/1942        0.17
          03/10/1942        0.17
          03/11/1942        0.23
          03/12/1942        0.30
          03/13/1942        0.37
          03/14/1942        0.37
          03/15/1942        0.30
          03/16/1942        0.30
          03/17/1942        0.37
          03/18/1942        0.37
          03/19/1942        0.30
          03/20/1942        0.23
          03/21/1942        0.23
          03/22/1942        0.23
          03/23/1942        0.17
          03/24/1942        0.23
          03/25/1942        0.17
          03/26/1942        0.17
          03/27/1942        0.17
          03/28/1942        0.17
          03/29/1942        0.17
          03/30/1942        0.17
          03/31/1942        0.17
          04/01/1942        0.17
          04/02/1942        0.17
          04/03/1942        0.17
          04/04/1942        0.17
          04/05/1942        0.17
          04/06/1942        0.17
          04/07/1942        0.17
          04/08/1942        0.17
          04/09/1942        0.17
          04/10/1942        0.17
          04/11/1942        0.17
          04/12/1942        0.17
          04/13/1942        0.17
          04/14/1942        0.17
          04/15/1942        0.17
          04/16/1942        0.12
          04/17/1942        0.17
          04/18/1942        0.12
          04/19/1942        0.12
          04/20/1942        0.12
          04/21/1942        8.18
          04/22/1942       11.90
          04/23/1942        1.45
          04/24/1942        0.70
          04/25/1942        0.45
          04/26/1942        0.23
          04/27/1942        4.08
          04/28/1942        6.09
          04/29/1942        0.70
          04/30/1942        0.30
          05/01/1942        0.17
          05/02/1942        0.17
          05/03/1942        0.17
          05/04/1942        0.12
          05/05/1942        0.12
          05/06/1942        0.07
          05/07/1942        0.07
          05/08/1942        0.07
          05/09/1942        0.07
          05/10/1942        0.17
          05/11/1942        0.23
          05/12/1942        0.17
          05/13/1942        0.12
          05/14/1942        0.12
          05/15/1942        0.07
          05/16/1942        0.07
          05/17/1942        0.03
          05/18/1942        0.00
          05/19/1942       40.20
          05/20/1942      115.00
          05/21/1942       11.00
          05/22/1942        1.67
          05/23/1942        0.89
          05/24/1942        0.61
          05/25/1942        0.45
          05/26/1942        0.45
          05/27/1942        0.30
          05/28/1942        0.30
          05/29/1942        0.30
          05/30/1942        0.30
          05/31/1942        0.17
          06/01/1942        0.17
          06/02/1942        0.17
          06/03/1942        0.12
          06/04/1942        0.07
          06/05/1942        0.07
          06/06/1942        0.07
          06/07/1942        0.07
          06/08/1942        0.07
          06/09/1942        0.03
          06/10/1942        0.03
          06/11/1942        0.03
          06/12/1942        0.03
          06/13/1942        0.00
          06/14/1942        0.00
          06/15/1942        0.00
          06/16/1942        0.00
          06/17/1942        0.00
          06/18/1942        0.00
          06/19/1942        0.00
          06/20/1942        0.00
          06/21/1942        0.00
          06/22/1942        1.80
          06/23/1942       60.60
          06/24/1942       99.10
          06/25/1942       11.80
          06/26/1942      119.00
          06/27/1942       38.20
          06/28/1942        1.15
          06/29/1942        0.70
          06/30/1942        0.61
          07/01/1942        6.40
          07/02/1942       19.30
          07/03/1942        1.67
          07/04/1942        5.52
          07/05/1942       14.20
          07/06/1942       86.40
          07/07/1942       88.90
          07/08/1942       34.30
          07/09/1942        7.50
          07/10/1942        3.88
          07/11/1942        2.67
          07/12/1942        2.15
          07/13/1942        2.82
          07/14/1942        2.02
          07/15/1942        1.45
          07/16/1942        1.34
          07/17/1942        1.34
          07/18/1942        1.24
          07/19/1942        1.05
          07/20/1942        0.79
          07/21/1942        0.79
          07/22/1942        0.61
          07/23/1942       31.40
          07/24/1942        2.67
          07/25/1942        0.70
          07/26/1942        0.45
          07/27/1942        0.45
          07/28/1942        0.37
          07/29/1942        0.30
          07/30/1942        0.30
          07/31/1942        0.17
          08/01/1942        0.17
          08/02/1942        0.17
          08/03/1942        0.17
          08/04/1942        0.12
          08/05/1942        0.12
          08/06/1942        7.59
          08/07/1942        0.53
          08/08/1942        0.17
          08/09/1942        0.17
          08/10/1942        0.12
          08/11/1942        0.07
          08/12/1942        0.07
          08/13/1942        0.07
          08/14/1942        0.03
          08/15/1942        0.03
          08/16/1942        0.03
          08/17/1942        1.05
          08/18/1942        4.67
          08/19/1942        1.45
          08/20/1942        0.53
          08/21/1942        0.30
          08/22/1942        0.17
          08/23/1942        0.12
          08/24/1942        0.07
          08/25/1942        0.07
          08/26/1942        0.07
          08/27/1942        0.07
          08/28/1942        0.03
          08/29/1942        0.03
          08/30/1942        0.03
          08/31/1942        0.03
          09/01/1942        0.03
          09/02/1942        0.03
          09/03/1942        0.03
          09/04/1942        0.00
          09/05/1942       10.20
          09/06/1942       13.90
          09/07/1942        1.67
          09/08/1942        0.45
          09/09/1942        8.95
          09/10/1942        5.52
          09/11/1942        3.09
          09/12/1942       41.20
          09/13/1942       30.30
          09/14/1942        8.66
          09/15/1942        2.82
          09/16/1942        2.02
          09/17/1942        1.55
          09/18/1942        1.34
          09/19/1942        1.34
          09/20/1942        1.24
          09/21/1942        1.24
          09/22/1942        1.24
          09/23/1942        1.24
          09/24/1942        1.15
          09/25/1942        1.15
          09/26/1942        1.15
          09/27/1942        1.05
          09/28/1942        0.96
          09/29/1942        0.96
          09/30/1942        0.96
          10/01/1942        0.96
          10/02/1942        0.89
          10/03/1942        0.70
          10/04/1942        9.46
          10/05/1942       57.50
          10/06/1942       62.90
          10/07/1942      163.00
          10/08/1942       13.90
          10/09/1942        4.67
          10/10/1942        3.26
          10/11/1942        2.54
          10/12/1942        2.40
          10/13/1942        2.15
          10/14/1942        2.02
          10/15/1942        1.90
          10/16/1942        1.79
          10/17/1942        1.79
          10/18/1942        1.67
          10/19/1942        1.67
          10/20/1942        1.67
          10/21/1942        1.55
          10/22/1942        1.55
          10/23/1942        1.45
          10/24/1942        1.45
          10/25/1942        1.34
          10/26/1942        1.67
          10/27/1942        1.55
          10/28/1942        1.55
          10/29/1942        1.55
          10/30/1942        1.45
          10/31/1942        1.24
          11/01/1942        1.24
          11/02/1942        1.24
          11/03/1942        1.24
          11/04/1942        1.24
          11/05/1942        1.15
          11/06/1942        1.05
          11/07/1942        0.96
          11/08/1942        1.05
          11/09/1942        1.05
          11/10/1942        0.96
          11/11/1942        0.96
          11/12/1942        0.96
          11/13/1942        0.96
          11/14/1942        0.96
          11/15/1942        0.96
          11/16/1942        0.96
          11/17/1942        1.05
          11/18/1942        1.05
          11/19/1942        0.96
          11/20/1942        0.96
          11/21/1942        0.96
          11/22/1942        0.96
          11/23/1942        0.96
          11/24/1942        0.96
          11/25/1942        0.96
          11/26/1942        0.96
          11/27/1942        0.96
          11/28/1942        0.96
          11/29/1942        0.96
          11/30/1942        0.96
          12/01/1942        0.96
          12/02/1942        0.89
          12/03/1942        0.89
          12/04/1942        0.96
          12/05/1942        0.89
          12/06/1942        0.89
          12/07/1942        0.79
          12/08/1942        0.70
          12/09/1942        0.70
          12/10/1942        0.79
          12/11/1942        0.79
          12/12/1942        0.79
          12/13/1942        0.79
          12/14/1942        0.79
          12/15/1942        0.79
          12/16/1942        0.79
          12/17/1942        0.89
          12/18/1942        0.89
          12/19/1942        0.79
          12/20/1942        0.89
          12/21/1942        0.79
          12/22/1942        0.70
          12/23/1942        0.70
          12/24/1942        0.70
          12/25/1942        0.70
          12/26/1942        0.70
          12/27/1942        0.61
          12/28/1942        0.61
          12/29/1942        0.61
          12/30/1942        0.61
          12/31/1942        0.61
          01/01/1943        0.61
          01/02/1943        0.53
          01/03/1943        0.53
          01/04/1943       70.10
          01/05/1943       22.70
          01/06/1943        4.19
          01/07/1943        5.04
          01/08/1943        2.67
          01/09/1943        2.40
          01/10/1943        1.90
          01/11/1943        1.34
          01/12/1943        1.24
          01/13/1943        1.24
          01/14/1943        1.24
          01/15/1943        1.24
          01/16/1943        1.15
          01/17/1943        1.05
          01/18/1943        1.24
          01/19/1943        1.24
          01/20/1943        1.15
          01/21/1943        1.05
          01/22/1943        1.15
          01/23/1943        1.15
          01/24/1943        1.15
          01/25/1943        1.15
          01/26/1943        1.05
          01/27/1943        0.96
          01/28/1943        1.15
          01/29/1943        1.05
          01/30/1943        1.05
          01/31/1943        1.05
          02/01/1943        0.96
          02/02/1943        0.89
          02/03/1943        0.79
          02/04/1943        0.89
          02/05/1943        0.89
          02/06/1943        0.79
          02/07/1943        0.79
          02/08/1943        0.70
          02/09/1943        0.79
          02/10/1943        0.79
          02/11/1943        0.70
          02/12/1943        0.70
          02/13/1943        0.61
          02/14/1943        0.70
          02/15/1943        0.70
          02/16/1943        0.70
          02/17/1943        0.53
          02/18/1943        0.45
          02/19/1943        0.53
          02/20/1943        0.45
          02/21/1943        0.45
          02/22/1943        0.37
          02/23/1943        0.37
          02/24/1943        0.30
          02/25/1943        0.30
          02/26/1943        0.30
          02/27/1943        0.30
          02/28/1943        0.30
          03/01/1943        0.30
          03/02/1943        0.30
          03/03/1943        0.23
          03/04/1943        0.30
          03/05/1943        0.30
          03/06/1943        0.23
          03/07/1943        0.23
          03/08/1943        0.30
          03/09/1943        0.23
          03/10/1943        0.23
          03/11/1943        0.23
          03/12/1943        0.23
          03/13/1943        0.23
          03/14/1943        0.23
          03/15/1943        0.23
          03/16/1943        0.23
          03/17/1943        0.23
          03/18/1943        0.23
          03/19/1943        0.23
          03/20/1943        0.17
          03/21/1943        0.17
          03/22/1943        0.23
          03/23/1943        0.17
          03/24/1943        0.17
          03/25/1943       21.30
          03/26/1943        2.82
          03/27/1943        0.89
          03/28/1943        0.61
          03/29/1943        0.53
          03/30/1943        0.53
          03/31/1943        0.53
          04/01/1943        0.53
          04/02/1943        0.45
          04/03/1943        0.37
          04/04/1943        0.37
          04/05/1943        0.45
          04/06/1943        0.45
          04/07/1943        0.45
          04/08/1943        0.37
          04/09/1943        0.30
          04/10/1943        0.23
          04/11/1943        0.17
          04/12/1943        0.17
          04/13/1943        0.12
          04/14/1943        0.12
          04/15/1943        0.12
          04/16/1943        0.12
          04/17/1943        0.12
          04/18/1943        0.12
          04/19/1943        0.12
          04/20/1943        0.12
          04/21/1943        0.12
          04/22/1943        0.12
          04/23/1943        0.12
          04/24/1943        0.17
          04/25/1943        0.12
          04/26/1943        0.12
          04/27/1943        0.12
          04/28/1943        0.12
          04/29/1943        0.12
          04/30/1943        0.12
          05/01/1943        0.07
          05/02/1943        0.07
          05/03/1943        0.07
          05/04/1943        0.07
          05/05/1943        0.07
          05/06/1943        0.07
          05/07/1943        0.03
          05/08/1943        0.03
          05/09/1943        0.03
          05/10/1943        0.00
          05/11/1943        0.00
          05/12/1943        0.00
          05/13/1943        0.00
          05/14/1943        0.00
          05/15/1943        0.00
          05/16/1943        0.00
          05/17/1943        0.00
          05/18/1943        0.00
          05/19/1943        0.00
          05/20/1943        0.00
          05/21/1943        0.00
          05/22/1943        0.00
          05/23/1943        0.00
          05/24/1943        0.23
          05/25/1943        0.12
          05/26/1943        0.07
          05/27/1943        0.07
          05/28/1943        1.66
          05/29/1943       26.80
          05/30/1943        3.28
          05/31/1943        0.53
          06/01/1943        0.30
          06/02/1943        0.17
          06/03/1943        0.12
          06/04/1943        0.07
          06/05/1943        1.15
          06/06/1943       12.60
          06/07/1943        2.28
          06/08/1943        1.15
          06/09/1943        0.53
          06/10/1943        0.23
          06/11/1943        0.53
          06/12/1943        0.30
          06/13/1943        0.61
          06/14/1943        0.45
          06/15/1943        1.15
          06/16/1943        0.37
          06/17/1943        0.17
          06/18/1943        0.79
          06/19/1943        0.61
          06/20/1943        0.23
          06/21/1943        0.12
          06/22/1943        0.12
          06/23/1943        0.12
          06/24/1943        0.12
          06/25/1943        0.07
          06/26/1943        0.03
          06/27/1943        0.03
          06/28/1943        0.03
          06/29/1943        0.00
          06/30/1943        0.00
          07/01/1943        0.00
          07/02/1943        0.00
          07/03/1943        0.00
          07/04/1943        0.00
          07/05/1943        0.00
          07/06/1943        0.00
          07/07/1943        0.00
          07/08/1943        0.00
          07/09/1943        0.00
          07/10/1943        8.50
          07/11/1943        1.75
          07/12/1943       19.00
          07/13/1943       95.10
          07/14/1943       11.00
          07/15/1943        2.94
          07/16/1943        1.55
          07/17/1943        0.89
          07/18/1943        0.45
          07/19/1943        0.30
          07/20/1943        0.17
          07/21/1943        0.12
          07/22/1943        0.12
          07/23/1943        0.07
          07/24/1943        0.07
          07/25/1943        0.07
          07/26/1943        0.03
          07/27/1943        0.00
          07/28/1943        0.00
          07/29/1943        0.00
          07/30/1943        0.00
          07/31/1943        0.00
          08/01/1943        0.00
          08/02/1943        0.00
          08/03/1943        0.00
          08/04/1943        0.00
          08/05/1943        0.00
          08/06/1943        0.00
          08/07/1943        0.00
          08/08/1943        0.00
          08/09/1943        0.00
          08/10/1943        0.00
          08/11/1943        0.00
          08/12/1943        0.00
          08/13/1943        0.00
          08/14/1943        0.00
          08/15/1943        0.00
          08/16/1943        0.00
          08/17/1943        0.00
          08/18/1943        0.00
          08/19/1943        0.00
          08/20/1943        0.00
          08/21/1943        0.00
          08/22/1943        0.00
          08/23/1943        0.00
          08/24/1943        0.00
          08/25/1943        0.00
          08/26/1943        0.00
          08/27/1943        0.00
          08/28/1943        0.00
          08/29/1943        0.00
          08/30/1943        0.00
          08/31/1943        0.00
          09/01/1943        0.00
          09/02/1943        5.04
          09/03/1943       69.70
          09/04/1943       23.50
          09/05/1943        3.09
          09/06/1943        1.05
          09/07/1943        0.53
          09/08/1943       48.10
          09/09/1943       16.40
          09/10/1943       32.60
          09/11/1943       39.60
          09/12/1943       13.00
          09/13/1943        3.57
          09/14/1943        1.67
          09/15/1943        4.33
          09/16/1943       10.70
          09/17/1943        1.90
          09/18/1943        1.79
          09/19/1943        0.79
          09/20/1943        0.61
          09/21/1943        0.45
          09/22/1943        0.37
          09/23/1943        0.30
          09/24/1943        0.30
          09/25/1943        4.33
          09/26/1943       12.40
          09/27/1943       10.60
          09/28/1943        5.04
          09/29/1943        3.40
          09/30/1943       28.90
          10/01/1943       12.40
          10/02/1943       11.30
          10/03/1943        2.67
          10/04/1943        1.34
          10/05/1943        0.89
          10/06/1943        0.70
          10/07/1943        0.53
          10/08/1943        0.45
          10/09/1943        0.95
          10/10/1943       97.10
          10/11/1943       15.40
          10/12/1943        2.67
          10/13/1943        1.34
          10/14/1943        0.96
          10/15/1943        0.79
          10/16/1943        0.61
          10/17/1943        0.53
          10/18/1943        0.53
          10/19/1943        0.45
          10/20/1943        0.45
          10/21/1943        0.37
          10/22/1943        0.37
          10/23/1943        0.37
          10/24/1943        0.30
          10/25/1943        0.30
          10/26/1943        0.23
          10/27/1943        0.23
          10/28/1943        0.23
          10/29/1943        0.23
          10/30/1943        0.23
          10/31/1943        0.23
          11/01/1943        0.17
          11/02/1943        0.17
          11/03/1943        0.17
          11/04/1943        0.17
          11/05/1943        0.23
          11/06/1943        0.30
          11/07/1943        0.30
          11/08/1943        0.30
          11/09/1943        0.30
          11/10/1943        0.30
          11/11/1943        0.30
          11/12/1943        0.37
          11/13/1943        0.37
          11/14/1943        0.37
          11/15/1943        0.45
          11/16/1943        0.53
          11/17/1943        0.79
          11/18/1943        0.53
          11/19/1943        0.45
          11/20/1943        0.37
          11/21/1943        0.37
          11/22/1943        0.30
          11/23/1943        0.30
          11/24/1943        0.30
          11/25/1943        0.30
          11/26/1943        0.53
          11/27/1943        1.05
          11/28/1943        0.61
          11/29/1943        0.53
          11/30/1943        0.45
          12/01/1943        0.37
          12/02/1943        0.37
          12/03/1943        7.87
          12/04/1943        5.89
          12/05/1943        1.05
          12/06/1943        0.61
          12/07/1943        0.45
          12/08/1943        0.45
          12/09/1943        0.45
          12/10/1943        0.45
          12/11/1943        0.45
          12/12/1943        0.45
          12/13/1943        0.45
          12/14/1943        0.45
          12/15/1943        0.45
          12/16/1943        0.79
          12/17/1943        0.61
          12/18/1943        0.70
          12/19/1943        0.61
          12/20/1943        0.61
          12/21/1943        0.61
          12/22/1943        0.61
          12/23/1943        0.61
          12/24/1943        0.61
          12/25/1943        0.61
          12/26/1943        0.61
          12/27/1943        0.61
          12/28/1943        0.61
          12/29/1943        0.61
          12/30/1943        0.61
          12/31/1943        0.61
          01/01/1944        0.61
          01/02/1944        0.70
          01/03/1944        0.79
          01/04/1944        0.70
          01/05/1944        0.61
          01/06/1944        0.61
          01/07/1944        0.61
          01/08/1944        0.61
          01/09/1944        0.53
          01/10/1944        0.45
          01/11/1944        0.45
          01/12/1944        0.45
          01/13/1944        0.45
          01/14/1944        0.45
          01/15/1944        0.45
          01/16/1944        0.45
          01/17/1944        0.45
          01/18/1944        0.45
          01/19/1944        0.45
          01/20/1944        0.45
          01/21/1944        0.45
          01/22/1944        0.45
          01/23/1944        0.45
          01/24/1944        0.45
          01/25/1944        0.45
          01/26/1944        0.45
          01/27/1944        0.45
          01/28/1944        0.45
          01/29/1944        0.37
          01/30/1944        0.30
          01/31/1944        0.23
          02/01/1944        0.23
          02/02/1944        0.23
          02/03/1944        0.23
          02/04/1944        0.23
          02/05/1944        0.23
          02/06/1944        0.23
          02/07/1944        0.23
          02/08/1944        0.17
          02/09/1944        0.17
          02/10/1944        0.17
          02/11/1944        0.17
          02/12/1944        0.17
          02/13/1944        0.17
          02/14/1944        0.17
          02/15/1944        0.12
          02/16/1944        0.17
          02/17/1944        0.17
          02/18/1944        0.17
          02/19/1944        0.17
          02/20/1944        0.17
          02/21/1944        0.17
          02/22/1944        0.17
          02/23/1944        0.17
          02/24/1944        0.17
          02/25/1944        0.17
          02/26/1944        0.17
          02/27/1944        0.17
          02/28/1944        0.17
          02/29/1944        0.17
          03/01/1944        0.12
          03/02/1944        0.12
          03/03/1944        0.12
          03/04/1944        0.12
          03/05/1944        0.12
          03/06/1944        0.12
          03/07/1944        0.12
          03/08/1944        0.12
          03/09/1944        0.12
          03/10/1944        0.12
          03/11/1944        0.17
          03/12/1944        0.37
          03/13/1944        0.23
          03/14/1944        0.17
          03/15/1944        0.12
          03/16/1944        0.12
          03/17/1944        0.17
          03/18/1944        0.61
          03/19/1944        3.74
          03/20/1944        1.90
          03/21/1944        0.89
          03/22/1944        0.45
          03/23/1944        0.30
          03/24/1944        0.23
          03/25/1944        0.17
          03/26/1944        0.17
          03/27/1944        0.17
          03/28/1944        0.17
          03/29/1944        0.12
          03/30/1944        0.12
          03/31/1944        0.12
          04/01/1944        0.12
          04/02/1944        0.12
          04/03/1944        1.02
          04/04/1944        0.96
          04/05/1944        0.53
          04/06/1944        0.23
          04/07/1944        0.17
          04/08/1944        0.17
          04/09/1944        0.12
          04/10/1944        0.07
          04/11/1944        0.07
          04/12/1944        0.07
          04/13/1944        0.07
          04/14/1944        0.07
          04/15/1944        0.07
          04/16/1944        0.17
          04/17/1944        0.17
          04/18/1944        0.17
          04/19/1944        0.12
          04/20/1944        0.12
          04/21/1944        0.07
          04/22/1944        0.07
          04/23/1944        0.21
          04/24/1944        1.92
          04/25/1944        0.45
          04/26/1944        0.23
          04/27/1944        0.12
          04/28/1944        0.12
          04/29/1944        0.07
          04/30/1944        0.07
          05/01/1944        0.07
          05/02/1944        0.07
          05/03/1944       11.30
          05/04/1944      194.00
          05/05/1944       18.90
          05/06/1944        1.34
          05/07/1944        0.53
          05/08/1944        0.30
          05/09/1944        0.17
          05/10/1944        0.12
          05/11/1944        0.12
          05/12/1944        0.07
          05/13/1944        0.07
          05/14/1944        0.07
          05/15/1944        0.07
          05/16/1944        0.03
          05/17/1944        0.03
          05/18/1944        0.03
          05/19/1944        3.34
          05/20/1944        0.53
          05/21/1944        0.23
          05/22/1944        0.12
          05/23/1944        0.07
          05/24/1944        0.07
          05/25/1944        0.12
          05/26/1944        4.02
          05/27/1944        3.23
          05/28/1944        2.54
          05/29/1944        5.44
          05/30/1944        3.11
          05/31/1944        1.45
          06/01/1944        0.89
          06/02/1944        0.70
          06/03/1944        0.53
          06/04/1944        0.45
          06/05/1944        0.37
          06/06/1944       24.30
          06/07/1944       18.70
          06/08/1944        5.86
          06/09/1944        0.96
          06/10/1944        0.45
          06/11/1944        0.37
          06/12/1944        0.37
          06/13/1944        0.23
          06/14/1944        0.17
          06/15/1944        0.12
          06/16/1944        0.07
          06/17/1944        0.07
          06/18/1944       10.70
          06/19/1944        6.80
          06/20/1944        7.22
          06/21/1944        1.67
          06/22/1944        0.61
          06/23/1944        0.37
          06/24/1944        0.23
          06/25/1944        0.17
          06/26/1944        0.12
          06/27/1944        0.12
          06/28/1944        0.07
          06/29/1944        1.99
          06/30/1944        2.44
          07/01/1944        2.28
          07/02/1944        0.45
          07/03/1944        6.71
          07/04/1944       16.30
          07/05/1944       26.20
          07/06/1944        8.41
          07/07/1944        1.67
          07/08/1944        0.70
          07/09/1944        0.37
          07/10/1944        0.23
          07/11/1944        0.17
          07/12/1944        0.12
          07/13/1944        0.12
          07/14/1944        0.07
          07/15/1944        0.07
          07/16/1944        0.07
          07/17/1944        0.07
          07/18/1944        0.03
          07/19/1944        0.03
          07/20/1944        0.00
          07/21/1944        0.00
          07/22/1944        0.00
          07/23/1944        0.00
          07/24/1944        0.00
          07/25/1944        0.00
          07/26/1944        0.00
          07/27/1944        0.00
          07/28/1944        0.00
          07/29/1944        0.00
          07/30/1944        0.00
          07/31/1944        0.00
          08/01/1944        0.00
          08/02/1944        0.00
          08/03/1944        0.00
          08/04/1944        0.00
          08/05/1944        0.00
          08/06/1944        0.00
          08/07/1944        0.00
          08/08/1944        0.00
          08/09/1944        0.00
          08/10/1944        0.00
          08/11/1944        0.00
          08/12/1944        0.00
          08/13/1944        0.00
          08/14/1944        0.00
          08/15/1944        0.00
          08/16/1944        0.00
          08/17/1944        0.00
          08/18/1944        0.00
          08/19/1944        0.00
          08/20/1944        0.00
          08/21/1944        4.79
          08/22/1944      153.00
          08/23/1944      629.00
          08/24/1944     1170.00
          08/25/1944      235.00
          08/26/1944       39.60
          08/27/1944       18.40
          08/28/1944       42.80
          08/29/1944      242.00
          08/30/1944       86.10
          08/31/1944      152.00
          09/01/1944      125.00
          09/02/1944       54.10
          09/03/1944       29.40
          09/04/1944       17.90
          09/05/1944       13.00
          09/06/1944        9.29
          09/07/1944       48.70
          09/08/1944      342.00
          09/09/1944      344.00
          09/10/1944       89.50
          09/11/1944       59.50
          09/12/1944       40.20
          09/13/1944       34.50
          09/14/1944       21.90
          09/15/1944       18.10
          09/16/1944       14.60
          09/17/1944       12.50
          09/18/1944       10.40
          09/19/1944        8.30
          09/20/1944        7.31
          09/21/1944        6.46
          09/22/1944        6.00
          09/23/1944        5.97
          09/24/1944        6.71
          09/25/1944       10.50
          09/26/1944       23.70
          09/27/1944       50.40
          09/28/1944       57.80
          09/29/1944       32.60
          09/30/1944       18.30
          10/01/1944       13.20
          10/02/1944       11.40
          10/03/1944       10.20
          10/04/1944        9.57
          10/05/1944        8.92
          10/06/1944        8.81
          10/07/1944       12.90
          10/08/1944       37.40
          10/09/1944       22.70
          10/10/1944       15.90
          10/11/1944       13.50
          10/12/1944       10.50
          10/13/1944        9.17
          10/14/1944        8.52
          10/15/1944        7.87
          10/16/1944        7.25
          10/17/1944        6.74
          10/18/1944        6.60
          10/19/1944        6.06
          10/20/1944        5.92
          10/21/1944        5.80
          10/22/1944        6.26
          10/23/1944        5.97
          10/24/1944        6.06
          10/25/1944        6.14
          10/26/1944        5.86
          10/27/1944        7.53
          10/28/1944        6.43
          10/29/1944        5.61
          10/30/1944        5.58
          10/31/1944        5.21
          11/01/1944        5.04
          11/02/1944        4.87
          11/03/1944        5.52
          11/04/1944        5.04
          11/05/1944        4.67
          11/06/1944        4.67
          11/07/1944        4.67
          11/08/1944        4.53
          11/09/1944        4.33
          11/10/1944        4.19
          11/11/1944        4.33
          11/12/1944        4.19
          11/13/1944        4.02
          11/14/1944        4.02
          11/15/1944        4.02
          11/16/1944        4.02
          11/17/1944        3.88
          11/18/1944        3.88
          11/19/1944        3.88
          11/20/1944        3.88
          11/21/1944        3.88
          11/22/1944        3.88
          11/23/1944        3.88
          11/24/1944        3.88
          11/25/1944        3.88
          11/26/1944        3.71
          11/27/1944        3.57
          11/28/1944        3.40
          11/29/1944        3.40
          11/30/1944        3.11
          12/01/1944        3.09
          12/02/1944        3.26
          12/03/1944        3.40
          12/04/1944        3.40
          12/05/1944        3.11
          12/06/1944        3.09
          12/07/1944        2.94
          12/08/1944        2.94
          12/09/1944        2.82
          12/10/1944        2.67
          12/11/1944        2.82
          12/12/1944        2.67
          12/13/1944        2.67
          12/14/1944        2.67
          12/15/1944        2.54
          12/16/1944        2.54
          12/17/1944        2.54
          12/18/1944        2.54
          12/19/1944        2.54
          12/20/1944        2.54
          12/21/1944        2.54
          12/22/1944        2.40
          12/23/1944        1.90
          12/24/1944        1.90
          12/25/1944        1.79
          12/26/1944        1.79
          12/27/1944        1.79
          12/28/1944        1.90
          12/29/1944        2.02
          12/30/1944        2.02
          12/31/1944        2.02
          01/01/1945        2.02
          01/02/1945        1.90
          01/03/1945        1.45
          01/04/1945        1.34
          01/05/1945        1.34
          01/06/1945        1.45
          01/07/1945        1.55
          01/08/1945        1.34
          01/09/1945        1.15
          01/10/1945        1.15
          01/11/1945        1.15
          01/12/1945        1.15
          01/13/1945        1.15
          01/14/1945        1.24
          01/15/1945        1.34
          01/16/1945        1.24
          01/17/1945        1.24
          01/18/1945        1.15
          01/19/1945        1.15
          01/20/1945        1.05
          01/21/1945        1.15
          01/22/1945        1.15
          01/23/1945        1.15
          01/24/1945        1.15
          01/25/1945        1.15
          01/26/1945        1.05
          01/27/1945        1.15
          01/28/1945        1.15
          01/29/1945        1.15
          01/30/1945        1.15
          01/31/1945        1.24
          02/01/1945        1.24
          02/02/1945        1.34
          02/03/1945        1.24
          02/04/1945        1.34
          02/05/1945        1.34
          02/06/1945        1.34
          02/07/1945        1.24
          02/08/1945        1.24
          02/09/1945        1.15
          02/10/1945        1.24
          02/11/1945        1.24
          02/12/1945        2.94
          02/13/1945        2.67
          02/14/1945        1.79
          02/15/1945        1.45
          02/16/1945        1.34
          02/17/1945        1.34
          02/18/1945        1.34
          02/19/1945        1.45
          02/20/1945        1.55
          02/21/1945        1.55
          02/22/1945        1.55
          02/23/1945        1.55
          02/24/1945        1.45
          02/25/1945        1.45
          02/26/1945        1.34
          02/27/1945        1.34
          02/28/1945        1.45
          03/01/1945        1.45
          03/02/1945        1.45
          03/03/1945        1.55
          03/04/1945        1.45
          03/05/1945        1.34
          03/06/1945        1.34
          03/07/1945        1.24
          03/08/1945        1.15
          03/09/1945        1.15
          03/10/1945        1.15
          03/11/1945        1.24
          03/12/1945        1.15
          03/13/1945        6.20
          03/14/1945        1.55
          03/15/1945        1.45
          03/16/1945        1.34
          03/17/1945        1.34
          03/18/1945        1.34
          03/19/1945        1.45
          03/20/1945        1.24
          03/21/1945        1.05
          03/22/1945        1.05
          03/23/1945        1.05
          03/24/1945        1.15
          03/25/1945        1.05
          03/26/1945        0.96
          03/27/1945        0.96
          03/28/1945        0.96
          03/29/1945        0.96
          03/30/1945        1.05
          03/31/1945        7.99
          04/01/1945        7.19
          04/02/1945        3.57
          04/03/1945        1.45
          04/04/1945        1.15
          04/05/1945        0.96
          04/06/1945        0.96
          04/07/1945        0.96
          04/08/1945        0.96
          04/09/1945        0.96
          04/10/1945        0.96
          04/11/1945        0.89
          04/12/1945        0.89
          04/13/1945        0.89
          04/14/1945        0.79
          04/15/1945        0.79
          04/16/1945        0.79
          04/17/1945        0.79
          04/18/1945        0.79
          04/19/1945        0.79
          04/20/1945        0.96
          04/21/1945       35.90
          04/22/1945       19.20
          04/23/1945        4.50
          04/24/1945        1.67
          04/25/1945        1.15
          04/26/1945        0.96
          04/27/1945        0.89
          04/28/1945        0.89
          04/29/1945        0.89
          04/30/1945        2.94
          05/01/1945        1.34
          05/02/1945        1.45
          05/03/1945        1.05
          05/04/1945        0.89
          05/05/1945        0.89
          05/06/1945        0.89
          05/07/1945        0.79
          05/08/1945        0.79
          05/09/1945        0.79
          05/10/1945        0.89
          05/11/1945        1.67
          05/12/1945       22.50
          05/13/1945        4.19
          05/14/1945        1.45
          05/15/1945        1.05
          05/16/1945        0.89
          05/17/1945        0.79
          05/18/1945        0.79
          05/19/1945        0.70
          05/20/1945        0.61
          05/21/1945        0.61
          05/22/1945        0.61
          05/23/1945        0.53
          05/24/1945        0.45
          05/25/1945        0.45
          05/26/1945        0.45
          05/27/1945        0.45
          05/28/1945        0.37
          05/29/1945        0.30
          05/30/1945        0.37
          05/31/1945        0.30
          06/01/1945        0.30
          06/02/1945        0.30
          06/03/1945        0.30
          06/04/1945        0.30
          06/05/1945        0.30
          06/06/1945        0.23
          06/07/1945        0.23
          06/08/1945        0.17
          06/09/1945        0.17
          06/10/1945        0.17
          06/11/1945        0.12
          06/12/1945        0.12
          06/13/1945        0.12
          06/14/1945        0.12
          06/15/1945        0.12
          06/16/1945        0.12
          06/17/1945        0.07
          06/18/1945        0.07
          06/19/1945        0.07
          06/20/1945        4.39
          06/21/1945        1.60
          06/22/1945        0.89
          06/23/1945        0.37
          06/24/1945        0.23
          06/25/1945        0.17
          06/26/1945        0.17
          06/27/1945        0.12
          06/28/1945        0.12
          06/29/1945        0.12
          06/30/1945        0.12
          07/01/1945        0.12
          07/02/1945        0.47
          07/03/1945        0.37
          07/04/1945        0.17
          07/05/1945        0.17
          07/06/1945        0.17
          07/07/1945        0.17
          07/08/1945        0.12
          07/09/1945        0.07
          07/10/1945        0.07
          07/11/1945        0.07
          07/12/1945        0.07
          07/13/1945        0.03
          07/14/1945        0.03
          07/15/1945        0.03
          07/16/1945        0.00
          07/17/1945        0.00
          07/18/1945        0.00
          07/19/1945        0.00
          07/20/1945        1.45
          07/21/1945        2.89
          07/22/1945        1.90
          07/23/1945        1.34
          07/24/1945        8.41
          07/25/1945        4.05
          07/26/1945        0.53
          07/27/1945        0.23
          07/28/1945        0.12
          07/29/1945        0.12
          07/30/1945        0.07
          07/31/1945        0.07
          08/01/1945       16.50
          08/02/1945        1.15
          08/03/1945        0.37
          08/04/1945        0.17
          08/05/1945        0.12
          08/06/1945        0.07
          08/07/1945        0.07
          08/08/1945        0.07
          08/09/1945        0.07
          08/10/1945        0.07
          08/11/1945        0.07
          08/12/1945        0.03
          08/13/1945        0.03
          08/14/1945        0.00
          08/15/1945        0.00
          08/16/1945        0.00
          08/17/1945        0.00
          08/18/1945        0.00
          08/19/1945        0.00
          08/20/1945        0.00
          08/21/1945        0.00
          08/22/1945        0.00
          08/23/1945        0.00
          08/24/1945        0.81
          08/25/1945        1.65
          08/26/1945        0.89
          08/27/1945        0.61
          08/28/1945        0.23
          08/29/1945        0.12
          08/30/1945        0.47
          08/31/1945       10.50
          09/01/1945        9.71
          09/02/1945        1.34
          09/03/1945        0.45
          09/04/1945        0.23
          09/05/1945        0.12
          09/06/1945        0.12
          09/07/1945        0.07
          09/08/1945        0.03
          09/09/1945        0.00
          09/10/1945        0.12
          09/11/1945        0.03
          09/12/1945        0.00
          09/13/1945       75.70
          09/14/1945        9.49
          09/15/1945        1.24
          09/16/1945        0.53
          09/17/1945        0.30
          09/18/1945        0.17
          09/19/1945        0.12
          09/20/1945        0.07
          09/21/1945        0.03
          09/22/1945        0.03
          09/23/1945        0.03
          09/24/1945        0.03
          09/25/1945        0.03
          09/26/1945        0.03
          09/27/1945        0.00
          09/28/1945        0.00
          09/29/1945        0.17
          09/30/1945        2.81
          10/01/1945        1.67
          10/02/1945        1.15
          10/03/1945       14.50
          10/04/1945      211.00
          10/05/1945       77.20
          10/06/1945       22.60
          10/07/1945        9.97
          10/08/1945        5.18
          10/09/1945        6.91
          10/10/1945        3.26
          10/11/1945        2.54
          10/12/1945        2.02
          10/13/1945        1.79
          10/14/1945        1.45
          10/15/1945        1.24
          10/16/1945        1.05
          10/17/1945        0.96
          10/18/1945        1.05
          10/19/1945        1.05
          10/20/1945        0.96
          10/21/1945        0.96
          10/22/1945        0.89
          10/23/1945        0.89
          10/24/1945        0.89
          10/25/1945        0.89
          10/26/1945        0.89
          10/27/1945        0.89
          10/28/1945        0.89
          10/29/1945        0.89
          10/30/1945        0.89
          10/31/1945        0.89
          11/01/1945        0.79
          11/02/1945        0.79
          11/03/1945        0.79
          11/04/1945        0.79
          11/05/1945        0.79
          11/06/1945        0.79
          11/07/1945        0.79
          11/08/1945        0.79
          11/09/1945        0.79
          11/10/1945        0.79
          11/11/1945        0.79
          11/12/1945        0.79
          11/13/1945        0.79
          11/14/1945        0.79
          11/15/1945        0.79
          11/16/1945        0.70
          11/17/1945        0.70
          11/18/1945        0.70
          11/19/1945        0.70
          11/20/1945        0.79
          11/21/1945        0.79
          11/22/1945        0.70
          11/23/1945        0.70
          11/24/1945        0.70
          11/25/1945        0.70
          11/26/1945        0.70
          11/27/1945        0.79
          11/28/1945        0.79
          11/29/1945        0.89
          11/30/1945        0.89
          12/01/1945        0.79
          12/02/1945        0.79
          12/03/1945        0.79
          12/04/1945        0.79
          12/05/1945        0.79
          12/06/1945        0.79
          12/07/1945        0.96
          12/08/1945        0.96
          12/09/1945        0.96
          12/10/1945        0.96
          12/11/1945        0.96
          12/12/1945        0.96
          12/13/1945        0.96
          12/14/1945        0.96
          12/15/1945        0.96
          12/16/1945        0.96
          12/17/1945        0.96
          12/18/1945        0.96
          12/19/1945        0.96
          12/20/1945        0.96
          12/21/1945        0.96
          12/22/1945        0.89
          12/23/1945        0.89
          12/24/1945        0.89
          12/25/1945        0.89
          12/26/1945        0.89
          12/27/1945        0.89
          12/28/1945        0.79
          12/29/1945        0.79
          12/30/1945        0.79
          12/31/1945        0.79
          01/01/1946        0.79
          01/02/1946        0.79
          01/03/1946        0.79
          01/04/1946        0.79
          01/05/1946        0.79
          01/06/1946        0.79
          01/07/1946        0.79
          01/08/1946        0.70
          01/09/1946        0.61
          01/10/1946        0.53
          01/11/1946        0.53
          01/12/1946        0.53
          01/13/1946        0.45
          01/14/1946        0.45
          01/15/1946        0.37
          01/16/1946        0.30
          01/17/1946        0.30
          01/18/1946        0.30
          01/19/1946        0.30
          01/20/1946        0.30
          01/21/1946        0.30
          01/22/1946        0.30
          01/23/1946        0.30
          01/24/1946        0.30
          01/25/1946        0.23
          01/26/1946        0.23
          01/27/1946        0.23
          01/28/1946        0.23
          01/29/1946        0.23
          01/30/1946        0.23
          01/31/1946        0.23
          02/01/1946        0.30
          02/02/1946        0.30
          02/03/1946        0.30
          02/04/1946        0.30
          02/05/1946        0.30
          02/06/1946        0.30
          02/07/1946        0.30
          02/08/1946        0.37
          02/09/1946        0.30
          02/10/1946        0.30
          02/11/1946        0.30
          02/12/1946        0.30
          02/13/1946        0.30
          02/14/1946        0.30
          02/15/1946        0.30
          02/16/1946        0.30
          02/17/1946        0.30
          02/18/1946        0.30
          02/19/1946        0.30
          02/20/1946        0.30
          02/21/1946        0.30
          02/22/1946        0.30
          02/23/1946        0.30
          02/24/1946        0.23
          02/25/1946        0.30
          02/26/1946        0.30
          02/27/1946        0.88
          02/28/1946        0.30
          03/01/1946        0.30
          03/02/1946        0.30
          03/03/1946        0.30
          03/04/1946        0.30
          03/05/1946        0.30
          03/06/1946        0.23
          03/07/1946        0.23
          03/08/1946        0.23
          03/09/1946        0.23
          03/10/1946        0.23
          03/11/1946        0.23
          03/12/1946        0.23
          03/13/1946        0.30
          03/14/1946        0.23
          03/15/1946        0.23
          03/16/1946        0.23
          03/17/1946        0.23
          03/18/1946        0.23
          03/19/1946        0.23
          03/20/1946        0.23
          03/21/1946        0.23
          03/22/1946        0.30
          03/23/1946        0.30
          03/24/1946        0.30
          03/25/1946        0.30
          03/26/1946        0.30
          03/27/1946        0.30
          03/28/1946        0.30
          03/29/1946        0.30
          03/30/1946        0.30
          03/31/1946        0.30
          04/01/1946        0.30
          04/02/1946        0.30
          04/03/1946        0.37
          04/04/1946        0.45
          04/05/1946        0.45
          04/06/1946        0.37
          04/07/1946        0.37
          04/08/1946        0.23
          04/09/1946        0.23
          04/10/1946        0.23
          04/11/1946        0.23
          04/12/1946        0.61
          04/13/1946        1.24
          04/14/1946        0.53
          04/15/1946        0.30
          04/16/1946        8.72
          04/17/1946        1.15
          04/18/1946        0.53
          04/19/1946        0.30
          04/20/1946        0.23
          04/21/1946        3.14
          04/22/1946        2.67
          04/23/1946        0.70
          04/24/1946        0.30
          04/25/1946        0.23
          04/26/1946        0.17
          04/27/1946        0.17
          04/28/1946        0.17
          04/29/1946        0.12
          04/30/1946        1.79
          05/01/1946        1.34
          05/02/1946        0.96
          05/03/1946        0.79
          05/04/1946        1.45
          05/05/1946        4.53
          05/06/1946        2.94
          05/07/1946       25.00
          05/08/1946        5.24
          05/09/1946        6.31
          05/10/1946        1.24
          05/11/1946        0.45
          05/12/1946        0.30
          05/13/1946        0.23
          05/14/1946        0.23
          05/15/1946        0.23
          05/16/1946        0.23
          05/17/1946        0.17
          05/18/1946        0.17
          05/19/1946        0.17
          05/20/1946        0.17
          05/21/1946        0.12
          05/22/1946        3.20
          05/23/1946        0.96
          05/24/1946        0.45
          05/25/1946        0.53
          05/26/1946        5.89
          05/27/1946        1.55
          05/28/1946        0.87
          05/29/1946        0.45
          05/30/1946       80.80
          05/31/1946       70.70
          06/01/1946        9.46
          06/02/1946        2.94
          06/03/1946        1.90
          06/04/1946        1.24
          06/05/1946        0.96
          06/06/1946        0.87
          06/07/1946        0.79
          06/08/1946        2.55
          06/09/1946      131.00
          06/10/1946       26.30
          06/11/1946        5.89
          06/12/1946        1.90
          06/13/1946        1.34
          06/14/1946        0.96
          06/15/1946        0.70
          06/16/1946        0.61
          06/17/1946        0.53
          06/18/1946        0.37
          06/19/1946        0.30
          06/20/1946        1.45
          06/21/1946        3.40
          06/22/1946       14.70
          06/23/1946        2.02
          06/24/1946        0.96
          06/25/1946        0.61
          06/26/1946        0.37
          06/27/1946        0.30
          06/28/1946        0.30
          06/29/1946        0.30
          06/30/1946        0.30
          07/01/1946        0.30
          07/02/1946        0.37
          07/03/1946        3.88
          07/04/1946        1.15
          07/05/1946        1.24
          07/06/1946        2.67
          07/07/1946        0.79
          07/08/1946        1.05
          07/09/1946        1.45
          07/10/1946        0.61
          07/11/1946        0.30
          07/12/1946        0.23
          07/13/1946        0.17
          07/14/1946        0.17
          07/15/1946        0.12
          07/16/1946        0.12
          07/17/1946        0.12
          07/18/1946        0.12
          07/19/1946        0.12
          07/20/1946        0.12
          07/21/1946        0.07
          07/22/1946        0.12
          07/23/1946        0.30
          07/24/1946        0.12
          07/25/1946        0.12
          07/26/1946        0.12
          07/27/1946        0.37
          07/28/1946        0.30
          07/29/1946        0.23
          07/30/1946        0.17
          07/31/1946        0.17
          08/01/1946        0.17
          08/02/1946        4.45
          08/03/1946        1.24
          08/04/1946        0.45
          08/05/1946        0.23
          08/06/1946        0.17
          08/07/1946        0.12
          08/08/1946        0.12
          08/09/1946        0.07
          08/10/1946        0.07
          08/11/1946        0.07
          08/12/1946        0.03
          08/13/1946        0.00
          08/14/1946        0.00
          08/15/1946        0.00
          08/16/1946        0.00
          08/17/1946        0.00
          08/18/1946        0.00
          08/19/1946        0.00
          08/20/1946        0.00
          08/21/1946        0.00
          08/22/1946        0.00
          08/23/1946        0.00
          08/24/1946        0.00
          08/25/1946        0.00
          08/26/1946        0.00
          08/27/1946        0.00
          08/28/1946       37.90
          08/29/1946      116.00
          08/30/1946       45.10
          08/31/1946        2.94
          09/01/1946        1.34
          09/02/1946        1.24
          09/03/1946        0.79
          09/04/1946        0.53
          09/05/1946        0.37
          09/06/1946        0.30
          09/07/1946        0.23
          09/08/1946        8.61
          09/09/1946        5.83
          09/10/1946        0.45
          09/11/1946        0.23
          09/12/1946        0.53
          09/13/1946        0.70
          09/14/1946        0.23
          09/15/1946        0.30
          09/16/1946        0.79
          09/17/1946        0.87
          09/18/1946        1.90
          09/19/1946        3.71
          09/20/1946        1.65
          09/21/1946       12.10
          09/22/1946        2.94
          09/23/1946        4.45
          09/24/1946      158.00
          09/25/1946       92.50
          09/26/1946       17.00
          09/27/1946        2.54
          09/28/1946        1.45
          09/29/1946        0.70
          09/30/1946        0.61
          10/01/1946        1.34
          10/02/1946        1.15
          10/03/1946        1.24
          10/04/1946        5.58
          10/05/1946        1.15
          10/06/1946        5.95
          10/07/1946        3.26
          10/08/1946       77.30
          10/09/1946      227.00
          10/10/1946        6.68
          10/11/1946        2.02
          10/12/1946        0.96
          10/13/1946        0.79
          10/14/1946        0.70
          10/15/1946       35.20
          10/16/1946       13.80
          10/17/1946        1.90
          10/18/1946        1.05
          10/19/1946        0.79
          10/20/1946        0.70
          10/21/1946        0.61
          10/22/1946        0.61
          10/23/1946        0.61
          10/24/1946        0.53
          10/25/1946        0.53
          10/26/1946        0.53
          10/27/1946        0.53
          10/28/1946        0.45
          10/29/1946        0.45
          10/30/1946        0.45
          10/31/1946        0.45
          11/01/1946        0.45
          11/02/1946        0.45
          11/03/1946        1.04
          11/04/1946        0.87
          11/05/1946        1.24
          11/06/1946        0.53
          11/07/1946        0.45
          11/08/1946        0.45
          11/09/1946        0.45
          11/10/1946        0.45
          11/11/1946        0.37
          11/12/1946        0.30
          11/13/1946        0.30
          11/14/1946        0.30
          11/15/1946        0.30
          11/16/1946        0.37
          11/17/1946        0.37
          11/18/1946        0.37
          11/19/1946        0.30
          11/20/1946        0.37
          11/21/1946        0.37
          11/22/1946        0.45
          11/23/1946        0.45
          11/24/1946        0.45
          11/25/1946        0.45
          11/26/1946        0.45
          11/27/1946        0.37
          11/28/1946        0.37
          11/29/1946        0.45
          11/30/1946        0.45
          12/01/1946        0.45
          12/02/1946        0.45
          12/03/1946        0.45
          12/04/1946        0.45
          12/05/1946        0.45
          12/06/1946        0.70
          12/07/1946        0.79
          12/08/1946        0.70
          12/09/1946        0.79
          12/10/1946        0.70
          12/11/1946        0.79
          12/12/1946        0.70
          12/13/1946        0.79
          12/14/1946        0.70
          12/15/1946        0.70
          12/16/1946        0.70
          12/17/1946        0.70
          12/18/1946        0.70
          12/19/1946        0.79
          12/20/1946        0.70
          12/21/1946        0.70
          12/22/1946        0.70
          12/23/1946        0.70
          12/24/1946        0.70
          12/25/1946        0.61
          12/26/1946        0.70
          12/27/1946        0.61
          12/28/1946        0.70
          12/29/1946        0.61
          12/30/1946        0.70
          12/31/1946        0.70
          01/01/1947        0.70
          01/02/1947        0.70
          01/03/1947        0.70
          01/04/1947        0.70
          01/05/1947        0.70
          01/06/1947        0.70
          01/07/1947        0.70
          01/08/1947        0.70
          01/09/1947        0.79
          01/10/1947        0.79
          01/11/1947        0.79
          01/12/1947        0.70
          01/13/1947        0.61
          01/14/1947        0.45
          01/15/1947        0.37
          01/16/1947        0.30
          01/17/1947        0.30
          01/18/1947        0.30
          01/19/1947        0.30
          01/20/1947        0.30
          01/21/1947        0.30
          01/22/1947        0.30
          01/23/1947        0.30
          01/24/1947        0.30
          01/25/1947        0.30
          01/26/1947        0.30
          01/27/1947        0.23
          01/28/1947        0.23
          01/29/1947        0.17
          01/30/1947        0.17
          01/31/1947        0.17
          02/01/1947        0.17
          02/02/1947        0.17
          02/03/1947        0.17
          02/04/1947        0.17
          02/05/1947        0.17
          02/06/1947        0.17
          02/07/1947        0.17
          02/08/1947        0.17
          02/09/1947        0.17
          02/10/1947        0.17
          02/11/1947        0.17
          02/12/1947        0.17
          02/13/1947        0.23
          02/14/1947        0.23
          02/15/1947        0.17
          02/16/1947        0.17
          02/17/1947        0.17
          02/18/1947        0.17
          02/19/1947        0.17
          02/20/1947        0.17
          02/21/1947        0.17
          02/22/1947        0.17
          02/23/1947        0.17
          02/24/1947        0.17
          02/25/1947        0.17
          02/26/1947        0.17
          02/27/1947        0.17
          02/28/1947        0.17
          03/01/1947        0.17
          03/02/1947        0.17
          03/03/1947        0.17
          03/04/1947        0.17
          03/05/1947        0.17
          03/06/1947        0.17
          03/07/1947        0.17
          03/08/1947        0.17
          03/09/1947        0.12
          03/10/1947        0.12
          03/11/1947        0.12
          03/12/1947        0.17
          03/13/1947        0.17
          03/14/1947        0.17
          03/15/1947        0.17
          03/16/1947        0.12
          03/17/1947        0.12
          03/18/1947        0.12
          03/19/1947        0.12
          03/20/1947        0.12
          03/21/1947        0.12
          03/22/1947        0.12
          03/23/1947        0.12
          03/24/1947        0.12
          03/25/1947        0.12
          03/26/1947        0.12
          03/27/1947        0.12
          03/28/1947        0.07
          03/29/1947        0.07
          03/30/1947        0.07
          03/31/1947        0.12
          04/01/1947        0.12
          04/02/1947        0.12
          04/03/1947        0.12
          04/04/1947        0.12
          04/05/1947        0.12
          04/06/1947        0.12
          04/07/1947        0.12
          04/08/1947        0.17
          04/09/1947        0.17
          04/10/1947        0.17
          04/11/1947        0.17
          04/12/1947        0.12
          04/13/1947        0.12
          04/14/1947        0.12
          04/15/1947        0.07
          04/16/1947        0.07
          04/17/1947        0.07
          04/18/1947        0.07
          04/19/1947        0.07
          04/20/1947        0.07
          04/21/1947        0.07
          04/22/1947        0.07
          04/23/1947        0.03
          04/24/1947        0.03
          04/25/1947        0.03
          04/26/1947        0.03
          04/27/1947        0.03
          04/28/1947        0.03
          04/29/1947        0.03
          04/30/1947        0.00
          05/01/1947        0.00
          05/02/1947        0.00
          05/03/1947        0.00
          05/04/1947        0.00
          05/05/1947        0.00
          05/06/1947        0.00
          05/07/1947        0.00
          05/08/1947        0.00
          05/09/1947        0.00
          05/10/1947        0.00
          05/11/1947        0.00
          05/12/1947        0.00
          05/13/1947        0.00
          05/14/1947        0.00
          05/15/1947        0.00
          05/16/1947        0.00
          05/17/1947        0.82
          05/18/1947        2.10
          05/19/1947        2.54
          05/20/1947       35.10
          05/21/1947       33.00
          05/22/1947       13.50
          05/23/1947        2.28
          05/24/1947        1.08
          05/25/1947       21.80
          05/26/1947        6.68
          05/27/1947        1.67
          05/28/1947        0.89
          05/29/1947        0.53
          05/30/1947        0.30
          05/31/1947        0.23
          06/01/1947        0.17
          06/02/1947        0.17
          06/03/1947        0.17
          06/04/1947        0.12
          06/05/1947        0.12
          06/06/1947        0.07
          06/07/1947        0.07
          06/08/1947        0.07
          06/09/1947        0.07
          06/10/1947        0.07
          06/11/1947        0.03
          06/12/1947        0.00
          06/13/1947        0.00
          06/14/1947        0.17
          06/15/1947        1.24
          06/16/1947        2.67
          06/17/1947        0.53
          06/18/1947        2.40
          06/19/1947       31.40
          06/20/1947       17.80
          06/21/1947       19.00
          06/22/1947        3.88
          06/23/1947       45.00
          06/24/1947        5.04
          06/25/1947        3.71
          06/26/1947        2.94
          06/27/1947        1.05
          06/28/1947        0.45
          06/29/1947        0.23
          06/30/1947        0.12
          07/01/1947        0.12
          07/02/1947        0.12
          07/03/1947        0.12
          07/04/1947        0.07
          07/05/1947        0.07
          07/06/1947        0.07
          07/07/1947        0.07
          07/08/1947        0.07
          07/09/1947        0.07
          07/10/1947        0.07
          07/11/1947        0.07
          07/12/1947        0.03
          07/13/1947        0.03
          07/14/1947        0.03
          07/15/1947        0.00
          07/16/1947        0.00
          07/17/1947        0.00
          07/18/1947        0.00
          07/19/1947        0.00
          07/20/1947        0.00
          07/21/1947        0.00
          07/22/1947        0.00
          07/23/1947        0.00
          07/24/1947        0.00
          07/25/1947        0.00
          07/26/1947        0.00
          07/27/1947        0.00
          07/28/1947        0.00
          07/29/1947        0.42
          07/30/1947        1.55
          07/31/1947        0.30
          08/01/1947        1.20
          08/02/1947      124.00
          08/03/1947      132.00
          08/04/1947      163.00
          08/05/1947      147.00
          08/06/1947       80.10
          08/07/1947       35.40
          08/08/1947       16.90
          08/09/1947       10.80
          08/10/1947        6.77
          08/11/1947        5.07
          08/12/1947        4.33
          08/13/1947        3.71
          08/14/1947        3.09
          08/15/1947        2.67
          08/16/1947        5.52
          08/17/1947        3.57
          08/18/1947        1.45
          08/19/1947        0.89
          08/20/1947        0.61
          08/21/1947        0.89
          08/22/1947        0.45
          08/23/1947        0.37
          08/24/1947        0.37
          08/25/1947        1.67
          08/26/1947        4.67
          08/27/1947        0.96
          08/28/1947        0.61
          08/29/1947        0.37
          08/30/1947        0.30
          08/31/1947        1.05
          09/01/1947        2.67
          09/02/1947        0.61
          09/03/1947        0.30
          09/04/1947        0.23
          09/05/1947        0.17
          09/06/1947        0.17
          09/07/1947        0.12
          09/08/1947        0.12
          09/09/1947        0.12
          09/10/1947        0.12
          09/11/1947        0.07
          09/12/1947        0.07
          09/13/1947       55.00
          09/14/1947       18.70
          09/15/1947        2.40
          09/16/1947        2.54
          09/17/1947        1.15
          09/18/1947        1.15
          09/19/1947        0.53
          09/20/1947        0.37
          09/21/1947        0.30
          09/22/1947       47.40
          09/23/1947       18.00
          09/24/1947        2.40
          09/25/1947        0.89
          09/26/1947        0.53
          09/27/1947        0.37
          09/28/1947        0.30
          09/29/1947        0.30
          09/30/1947        0.23
          10/01/1947        0.23
          10/02/1947        0.23
          10/03/1947        0.23
          10/04/1947        0.23
          10/05/1947        0.17
          10/06/1947        0.23
          10/07/1947        0.30
          10/08/1947        0.23
          10/09/1947        0.17
          10/10/1947        0.12
          10/11/1947        0.12
          10/12/1947        0.12
          10/13/1947        0.12
          10/14/1947        0.12
          10/15/1947        0.12
          10/16/1947        0.12
          10/17/1947        0.12
          10/18/1947        0.23
          10/19/1947       34.80
          10/20/1947        4.87
          10/21/1947        1.79
          10/22/1947        0.70
          10/23/1947        0.37
          10/24/1947        0.30
          10/25/1947        0.23
          10/26/1947        0.17
          10/27/1947        0.17
          10/28/1947        0.12
          10/29/1947        0.12
          10/30/1947        0.12
          10/31/1947        0.07
          11/01/1947        0.07
          11/02/1947        0.07
          11/03/1947        0.07
          11/04/1947        0.07
          11/05/1947        0.07
          11/06/1947        0.07
          11/07/1947        0.07
          11/08/1947        0.07
          11/09/1947        0.07
          11/10/1947        0.07
          11/11/1947        0.07
          11/12/1947        0.07
          11/13/1947        0.07
          11/14/1947        0.07
          11/15/1947        0.07
          11/16/1947        0.07
          11/17/1947        0.07
          11/18/1947        0.07
          11/19/1947        0.07
          11/20/1947        0.07
          11/21/1947        0.07
          11/22/1947        0.07
          11/23/1947        0.12
          11/24/1947        0.12
          11/25/1947        0.82
          11/26/1947       15.30
          11/27/1947        1.90
          11/28/1947        0.79
          11/29/1947        0.53
          11/30/1947        0.45
          12/01/1947        0.45
          12/02/1947        0.37
          12/03/1947        0.45
          12/04/1947        0.45
          12/05/1947        0.45
          12/06/1947        0.45
          12/07/1947        0.45
          12/08/1947        0.45
          12/09/1947        0.45
          12/10/1947        0.45
          12/11/1947        0.45
          12/12/1947        0.45
          12/13/1947        0.45
          12/14/1947        0.45
          12/15/1947        0.45
          12/16/1947        0.45
          12/17/1947        0.45
          12/18/1947        0.45
          12/19/1947        0.53
          12/20/1947        0.45
          12/21/1947        0.45
          12/22/1947        0.45
          12/23/1947        0.45
          12/24/1947        0.45
          12/25/1947        0.45
          12/26/1947        0.37
          12/27/1947        0.37
          12/28/1947        0.37
          12/29/1947        0.37
          12/30/1947        0.37
          12/31/1947        0.37
          01/01/1948        0.37
          01/02/1948        0.37
          01/03/1948        0.37
          01/04/1948        0.30
          01/05/1948        0.30
          01/06/1948        0.30
          01/07/1948        0.30
          01/08/1948        0.30
          01/09/1948        0.30
          01/10/1948        0.30
          01/11/1948        0.30
          01/12/1948        0.30
          01/13/1948        0.30
          01/14/1948        0.30
          01/15/1948        0.30
          01/16/1948        0.30
          01/17/1948        0.30
          01/18/1948        0.30
          01/19/1948        0.30
          01/20/1948        0.23
          01/21/1948        0.23
          01/22/1948        0.23
          01/23/1948        0.23
          01/24/1948        0.23
          01/25/1948        0.23
          01/26/1948        0.23
          01/27/1948        0.23
          01/28/1948        0.23
          01/29/1948        0.17
          01/30/1948        0.17
          01/31/1948        0.17
          02/01/1948        0.23
          02/02/1948        0.23
          02/03/1948        1.67
          02/04/1948        0.79
          02/05/1948        0.53
          02/06/1948        0.37
          02/07/1948        0.37
          02/08/1948        0.30
          02/09/1948        0.30
          02/10/1948        0.23
          02/11/1948        0.23
          02/12/1948        0.23
          02/13/1948        0.23
          02/14/1948        0.17
          02/15/1948        0.17
          02/16/1948        0.17
          02/17/1948        0.17
          02/18/1948        0.17
          02/19/1948        0.17
          02/20/1948        0.23
          02/21/1948        0.23
          02/22/1948        0.23
          02/23/1948        0.23
          02/24/1948        0.23
          02/25/1948        0.23
          02/26/1948        0.17
          02/27/1948        0.17
          02/28/1948        0.17
          02/29/1948        0.12
          03/01/1948        0.12
          03/02/1948        0.12
          03/03/1948        0.07
          03/04/1948        0.07
          03/05/1948       92.50
          03/06/1948       35.70
          03/07/1948        2.67
          03/08/1948        0.96
          03/09/1948        0.70
          03/10/1948        0.45
          03/11/1948        0.37
          03/12/1948        0.30
          03/13/1948        0.30
          03/14/1948        0.30
          03/15/1948        0.30
          03/16/1948        0.30
          03/17/1948        0.23
          03/18/1948        0.23
          03/19/1948        0.23
          03/20/1948        0.30
          03/21/1948        0.30
          03/22/1948        0.30
          03/23/1948        0.30
          03/24/1948        0.37
          03/25/1948        0.37
          03/26/1948        0.30
          03/27/1948        0.30
          03/28/1948        0.30
          03/29/1948        0.30
          03/30/1948        0.30
          03/31/1948        0.30
          04/01/1948        0.17
          04/02/1948        0.17
          04/03/1948        0.17
          04/04/1948        0.17
          04/05/1948        0.17
          04/06/1948        0.17
          04/07/1948        0.17
          04/08/1948        0.17
          04/09/1948        0.17
          04/10/1948        0.17
          04/11/1948        0.12
          04/12/1948        0.12
          04/13/1948        0.12
          04/14/1948        0.12
          04/15/1948        0.12
          04/16/1948        0.12
          04/17/1948        0.12
          04/18/1948        0.07
          04/19/1948        0.07
          04/20/1948        0.07
          04/21/1948        0.07
          04/22/1948        1.91
          04/23/1948       26.30
          04/24/1948        1.24
          04/25/1948        0.30
          04/26/1948        0.12
          04/27/1948        0.07
          04/28/1948        0.03
          04/29/1948        0.03
          04/30/1948        0.00
          05/01/1948        0.00
          05/02/1948        0.00
          05/03/1948        0.00
          05/04/1948        0.00
          05/05/1948        0.00
          05/06/1948        0.00
          05/07/1948        0.00
          05/08/1948        0.00
          05/09/1948        0.00
          05/10/1948        0.00
          05/11/1948        0.00
          05/12/1948        0.00
          05/13/1948        0.00
          05/14/1948        0.00
          05/15/1948        0.00
          05/16/1948        0.00
          05/17/1948        0.00
          05/18/1948        0.00
          05/19/1948        0.00
          05/20/1948        0.00
          05/21/1948        0.00
          05/22/1948        0.00
          05/23/1948        0.00
          05/24/1948        0.00
          05/25/1948        0.00
          05/26/1948       69.70
          05/27/1948       44.70
          05/28/1948        2.31
          05/29/1948        0.53
          05/30/1948        0.23
          05/31/1948        0.12
          06/01/1948        0.07
          06/02/1948        0.03
          06/03/1948        0.00
          06/04/1948        0.00
          06/05/1948        0.00
          06/06/1948        0.00
          06/07/1948        0.00
          06/08/1948        0.00
          06/09/1948        0.00
          06/10/1948        0.00
          06/11/1948        0.00
          06/12/1948        0.00
          06/13/1948        0.00
          06/14/1948        0.00
          06/15/1948        0.00
          06/16/1948        0.00
          06/17/1948        0.00
          06/18/1948        0.00
          06/19/1948        0.00
          06/20/1948        0.00
          06/21/1948        0.00
          06/22/1948        4.81
          06/23/1948        2.20
          06/24/1948        5.89
          06/25/1948        2.15
          06/26/1948        0.45
          06/27/1948        0.17
          06/28/1948        0.12
          06/29/1948       50.40
          06/30/1948       36.80
          07/01/1948        2.15
          07/02/1948        5.86
          07/03/1948        1.15
          07/04/1948        0.96
          07/05/1948        0.37
          07/06/1948        0.23
          07/07/1948        0.12
          07/08/1948        0.61
          07/09/1948        0.23
          07/10/1948        0.12
          07/11/1948        0.07
          07/12/1948        0.07
          07/13/1948        0.07
          07/14/1948        0.03
          07/15/1948        0.00
          07/16/1948        0.00
          07/17/1948        0.00
          07/18/1948        0.00
          07/19/1948        0.00
          07/20/1948        0.00
          07/21/1948        0.00
          07/22/1948        0.00
          07/23/1948        0.00
          07/24/1948        0.00
          07/25/1948        0.00
          07/26/1948        0.00
          07/27/1948        0.00
          07/28/1948        0.00
          07/29/1948        0.00
          07/30/1948        0.00
          07/31/1948        2.69
          08/01/1948        5.04
          08/02/1948        1.34
          08/03/1948        1.45
          08/04/1948        1.15
          08/05/1948        0.30
          08/06/1948        0.12
          08/07/1948        0.07
          08/08/1948        0.03
          08/09/1948        0.00
          08/10/1948        0.00
          08/11/1948        0.00
          08/12/1948        0.00
          08/13/1948        0.00
          08/14/1948        0.00
          08/15/1948        0.00
          08/16/1948        0.00
          08/17/1948        0.00
          08/18/1948        0.00
          08/19/1948        0.00
          08/20/1948        0.00
          08/21/1948        0.00
          08/22/1948        0.00
          08/23/1948        0.00
          08/24/1948        0.00
          08/25/1948        0.00
          08/26/1948        0.00
          08/27/1948        0.00
          08/28/1948        0.07
          08/29/1948        0.00
          08/30/1948       23.70
          08/31/1948       38.20
          09/01/1948        3.88
          09/02/1948        0.96
          09/03/1948        0.61
          09/04/1948        0.30
          09/05/1948        0.17
          09/06/1948        0.12
          09/07/1948        0.07
          09/08/1948        0.07
          09/09/1948       15.70
          09/10/1948     1150.00
          09/11/1948     2470.00
          09/12/1948      326.00
          09/13/1948       88.10
          09/14/1948      114.00
          09/15/1948       62.00
          09/16/1948       55.20
          09/17/1948       19.90
          09/18/1948       13.60
          09/19/1948       11.40
          09/20/1948       17.30
          09/21/1948       14.60
          09/22/1948        7.56
          09/23/1948        5.61
          09/24/1948        4.53
          09/25/1948        3.40
          09/26/1948        2.54
          09/27/1948        2.02
          09/28/1948        2.02
          09/29/1948        2.02
          09/30/1948        1.90
          10/01/1948        1.79
          10/02/1948        1.79
          10/03/1948        1.67
          10/04/1948        1.55
          10/05/1948        1.55
          10/06/1948        1.55
          10/07/1948        1.55
          10/08/1948        1.45
          10/09/1948        1.55
          10/10/1948        1.79
          10/11/1948        1.55
          10/12/1948        1.55
          10/13/1948        3.40
          10/14/1948        3.26
          10/15/1948        2.15
          10/16/1948        1.79
          10/17/1948        9.15
          10/18/1948        5.97
          10/19/1948        2.28
          10/20/1948        1.79
          10/21/1948        1.79
          10/22/1948        1.67
          10/23/1948       42.30
          10/24/1948        6.29
          10/25/1948        3.71
          10/26/1948        2.67
          10/27/1948        2.40
          10/28/1948        2.15
          10/29/1948        2.02
          10/30/1948        2.02
          10/31/1948        1.90
          11/01/1948        1.79
          11/02/1948        1.67
          11/03/1948        1.67
          11/04/1948        1.67
          11/05/1948        1.67
          11/06/1948        1.55
          11/07/1948        1.45
          11/08/1948        1.45
          11/09/1948        1.55
          11/10/1948        1.55
          11/11/1948        1.67
          11/12/1948        1.67
          11/13/1948        1.79
          11/14/1948        1.79
          11/15/1948        1.79
          11/16/1948        1.79
          11/17/1948        1.79
          11/18/1948        1.67
          11/19/1948        1.55
          11/20/1948        1.45
          11/21/1948        1.34
          11/22/1948        1.34
          11/23/1948        1.24
          11/24/1948        1.34
          11/25/1948        1.24
          11/26/1948        1.15
          11/27/1948        1.15
          11/28/1948        0.96
          11/29/1948        0.96
          11/30/1948        0.96
          12/01/1948        0.96
          12/02/1948        0.96
          12/03/1948        0.96
          12/04/1948        0.96
          12/05/1948        0.96
          12/06/1948        0.96
          12/07/1948        0.96
          12/08/1948        0.87
          12/09/1948        0.87
          12/10/1948        0.87
          12/11/1948        0.87
          12/12/1948        0.87
          12/13/1948        0.87
          12/14/1948        0.87
          12/15/1948        0.79
          12/16/1948        0.70
          12/17/1948        0.70
          12/18/1948        0.61
          12/19/1948        0.61
          12/20/1948        0.53
          12/21/1948        0.53
          12/22/1948        0.53
          12/23/1948        0.53
          12/24/1948        0.53
          12/25/1948        0.53
          12/26/1948        0.45
          12/27/1948        0.45
          12/28/1948        0.53
          12/29/1948        0.53
          12/30/1948        0.53
          12/31/1948        0.53
          01/01/1949        0.53
          01/02/1949        0.53
          01/03/1949        0.61
          01/04/1949        0.61
          01/05/1949        0.53
          01/06/1949        0.53
          01/07/1949        0.45
          01/08/1949        0.45
          01/09/1949        0.45
          01/10/1949        0.45
          01/11/1949        0.45
          01/12/1949        0.45
          01/13/1949        0.30
          01/14/1949        0.30
          01/15/1949        0.23
          01/16/1949        0.23
          01/17/1949        0.23
          01/18/1949        0.23
          01/19/1949        0.23
          01/20/1949        0.23
          01/21/1949        0.30
          01/22/1949        0.30
          01/23/1949        0.30
          01/24/1949        0.30
          01/25/1949        0.30
          01/26/1949        0.30
          01/27/1949        0.30
          01/28/1949        0.30
          01/29/1949        0.30
          01/30/1949        0.30
          01/31/1949        0.30
          02/01/1949        0.30
          02/02/1949        0.30
          02/03/1949        0.30
          02/04/1949        0.30
          02/05/1949        0.30
          02/06/1949        0.37
          02/07/1949        0.37
          02/08/1949        0.37
          02/09/1949        0.37
          02/10/1949        0.37
          02/11/1949        0.37
          02/12/1949        0.37
          02/13/1949        0.37
          02/14/1949        0.30
          02/15/1949        0.30
          02/16/1949        0.30
          02/17/1949        0.30
          02/18/1949        0.30
          02/19/1949        0.37
          02/20/1949        0.37
          02/21/1949        0.37
          02/22/1949        0.37
          02/23/1949        0.37
          02/24/1949        0.37
          02/25/1949        0.37
          02/26/1949       27.70
          02/27/1949       15.00
          02/28/1949        1.74
          03/01/1949        0.96
          03/02/1949        0.79
          03/03/1949        0.79
          03/04/1949        0.70
          03/05/1949        0.61
          03/06/1949        0.61
          03/07/1949        0.61
          03/08/1949        0.53
          03/09/1949        0.53
          03/10/1949        0.53
          03/11/1949        0.53
          03/12/1949        0.53
          03/13/1949        0.61
          03/14/1949        0.53
          03/15/1949        0.61
          03/16/1949        0.70
          03/17/1949        0.61
          03/18/1949        0.61
          03/19/1949        0.65
          03/20/1949        0.68
          03/21/1949        0.68
          03/22/1949        0.67
          03/23/1949        0.55
          03/24/1949        0.50
          03/25/1949        0.59
          03/26/1949        0.57
          03/27/1949        0.54
          03/28/1949        0.41
          03/29/1949        0.37
          03/30/1949        0.52
          03/31/1949        0.39
          04/01/1949        0.36
          04/02/1949        0.39
          04/03/1949        0.38
          04/04/1949        0.59
          04/05/1949        0.68
          04/06/1949        0.69
          04/07/1949        0.75
          04/08/1949        0.84
          04/09/1949        0.74
          04/10/1949        0.55
          04/11/1949        0.55
          04/12/1949        0.52
          04/13/1949        0.46
          04/14/1949        0.46
          04/15/1949        0.47
          04/16/1949        0.63
          04/17/1949        0.55
          04/18/1949        0.59
          04/19/1949        0.68
          04/20/1949        0.67
          04/21/1949        0.51
          04/22/1949       48.10
          04/23/1949      116.00
          04/24/1949       99.10
          04/25/1949      149.00
          04/26/1949       46.20
          04/27/1949        8.64
          04/28/1949        2.54
          04/29/1949        1.90
          04/30/1949        1.67
          05/01/1949        1.55
          05/02/1949        1.55
          05/03/1949        1.45
          05/04/1949        1.34
          05/05/1949        1.24
          05/06/1949        1.24
          05/07/1949        1.15
          05/08/1949        1.24
          05/09/1949        1.15
          05/10/1949        1.66
          05/11/1949       90.90
          05/12/1949      145.00
          05/13/1949       34.30
          05/14/1949        5.55
          05/15/1949        3.71
          05/16/1949        2.82
          05/17/1949        2.40
          05/18/1949        2.15
          05/19/1949        1.90
          05/20/1949        1.67
          05/21/1949        1.55
          05/22/1949        1.45
          05/23/1949        1.34
          05/24/1949        1.24
          05/25/1949        1.15
          05/26/1949        1.79
          05/27/1949        1.15
          05/28/1949        0.87
          05/29/1949        0.79
          05/30/1949        0.70
          05/31/1949        0.70
          06/01/1949        0.61
          06/02/1949        0.53
          06/03/1949        0.30
          06/04/1949        0.30
          06/05/1949        0.30
          06/06/1949        0.30
          06/07/1949        0.23
          06/08/1949        0.23
          06/09/1949        4.84
          06/10/1949       16.40
          06/11/1949        3.40
          06/12/1949        0.79
          06/13/1949        0.53
          06/14/1949        0.45
          06/15/1949        0.79
          06/16/1949        3.09
          06/17/1949        0.70
          06/18/1949        0.37
          06/19/1949        0.30
          06/20/1949        0.30
          06/21/1949        0.23
          06/22/1949        0.23
          06/23/1949        0.17
          06/24/1949        0.17
          06/25/1949        0.17
          06/26/1949        0.17
          06/27/1949        0.17
          06/28/1949        0.17
          06/29/1949        0.17
          06/30/1949        0.12
          07/01/1949        0.12
          07/02/1949        0.07
          07/03/1949        0.07
          07/04/1949        0.53
          07/05/1949        1.05
          07/06/1949        0.45
          07/07/1949        0.23
          07/08/1949        0.17
          07/09/1949        0.12
          07/10/1949        0.79
          07/11/1949        2.40
          07/12/1949        0.53
          07/13/1949        0.37
          07/14/1949        0.23
          07/15/1949        4.25
          07/16/1949       20.10
          07/17/1949        5.07
          07/18/1949        1.05
          07/19/1949        0.53
          07/20/1949        0.30
          07/21/1949        0.17
          07/22/1949        0.12
          07/23/1949        0.07
          07/24/1949        0.07
          07/25/1949        0.07
          07/26/1949        0.07
          07/27/1949        0.03
          07/28/1949        0.03
          07/29/1949        0.03
          07/30/1949        0.03
          07/31/1949        0.03
          08/01/1949        0.30
          08/02/1949        0.37
          08/03/1949        0.30
          08/04/1949        0.17
          08/05/1949        0.12
          08/06/1949        0.23
          08/07/1949        1.55
          08/08/1949        1.05
          08/09/1949        0.45
          08/10/1949        0.23
          08/11/1949        0.17
          08/12/1949        0.12
          08/13/1949        0.12
          08/14/1949        0.07
          08/15/1949        0.07
          08/16/1949        0.07
          08/17/1949        0.07
          08/18/1949        0.07
          08/19/1949        0.03
          08/20/1949        0.03
          08/21/1949        0.00
          08/22/1949        0.00
          08/23/1949        0.00
          08/24/1949        0.00
          08/25/1949        0.00
          08/26/1949        0.00
          08/27/1949        0.00
          08/28/1949        1.45
          08/29/1949        0.45
          08/30/1949        0.23
          08/31/1949        0.12
          09/01/1949       12.80
          09/02/1949      100.00
          09/03/1949        9.03
          09/04/1949        1.55
          09/05/1949        0.53
          09/06/1949        0.23
          09/07/1949        0.17
          09/08/1949        0.17
          09/09/1949        0.07
          09/10/1949        0.87
          09/11/1949        1.15
          09/12/1949        0.45
          09/13/1949        0.30
          09/14/1949        0.23
          09/15/1949        0.17
          09/16/1949        0.17
          09/17/1949        0.17
          09/18/1949        0.17
          09/19/1949        6.68
          09/20/1949       26.00
          09/21/1949        8.10
          09/22/1949        4.30
          09/23/1949        0.70
          09/24/1949        0.37
          09/25/1949        0.23
          09/26/1949        0.23
          09/27/1949        6.29
          09/28/1949        5.72
          09/29/1949        1.34
          09/30/1949        0.61
          10/01/1949        0.37
          10/02/1949        0.23
          10/03/1949        0.23
          10/04/1949        0.17
          10/05/1949        0.12
          10/06/1949        0.12
          10/07/1949        0.12
          10/08/1949        0.12
          10/09/1949        0.07
          10/10/1949        0.07
          10/11/1949        0.07
          10/12/1949        0.07
          10/13/1949        0.03
          10/14/1949        0.03
          10/15/1949        0.03
          10/16/1949        0.03
          10/17/1949        0.03
          10/18/1949        0.03
          10/19/1949        0.00
          10/20/1949        0.00
          10/21/1949        0.00
          10/22/1949        1.55
          10/23/1949        0.53
          10/24/1949        0.12
          10/25/1949        0.07
          10/26/1949        0.03
          10/27/1949        0.03
          10/28/1949        0.03
          10/29/1949       22.20
          10/30/1949        8.27
          10/31/1949        1.55
          11/01/1949        0.61
          11/02/1949        0.37
          11/03/1949        0.30
          11/04/1949        0.23
          11/05/1949        0.23
          11/06/1949        0.23
          11/07/1949        0.23
          11/08/1949        0.23
          11/09/1949        0.23
          11/10/1949        0.23
          11/11/1949        0.23
          11/12/1949        0.23
          11/13/1949        0.17
          11/14/1949        0.17
          11/15/1949        0.17
          11/16/1949        0.17
          11/17/1949        0.23
          11/18/1949        0.23
          11/19/1949        0.23
          11/20/1949        0.23
          11/21/1949        0.23
          11/22/1949        0.30
          11/23/1949        0.45
          11/24/1949        0.45
          11/25/1949        0.45
          11/26/1949        0.53
          11/27/1949        0.53
          11/28/1949        0.53
          11/29/1949        0.53
          11/30/1949        0.53
          12/01/1949        0.53
          12/02/1949        0.53
          12/03/1949        0.61
          12/04/1949        0.61
          12/05/1949        0.61
          12/06/1949        0.61
          12/07/1949        0.61
          12/08/1949        0.61
          12/09/1949        0.61
          12/10/1949        0.61
          12/11/1949        0.53
          12/12/1949        0.45
          12/13/1949        0.45
          12/14/1949        0.45
          12/15/1949        0.45
          12/16/1949        0.45
          12/17/1949        0.45
          12/18/1949        0.45
          12/19/1949        0.45
          12/20/1949        0.45
          12/21/1949        0.45
          12/22/1949        0.45
          12/23/1949        0.37
          12/24/1949        0.45
          12/25/1949        0.37
          12/26/1949        0.37
          12/27/1949        0.37
          12/28/1949        0.37
          12/29/1949        0.37
          12/30/1949        0.45
          12/31/1949        0.45
          01/01/1950        0.45
          01/02/1950        0.45
          01/03/1950        0.45
          01/04/1950        0.45
          01/05/1950        0.37
          01/06/1950        0.30
          01/07/1950        0.23
          01/08/1950        0.23
          01/09/1950        0.23
          01/10/1950        0.23
          01/11/1950        0.23
          01/12/1950        0.17
          01/13/1950        0.23
          01/14/1950        0.23
          01/15/1950        0.23
          01/16/1950        0.23
          01/17/1950        0.23
          01/18/1950        0.23
          01/19/1950        0.23
          01/20/1950        0.23
          01/21/1950        0.17
          01/22/1950        0.17
          01/23/1950        0.17
          01/24/1950        0.12
          01/25/1950        0.07
          01/26/1950        0.07
          01/27/1950        0.07
          01/28/1950        0.03
          01/29/1950        0.03
          01/30/1950        0.03
          01/31/1950        0.03
          02/01/1950        0.00
          02/02/1950        0.00
          02/03/1950        0.00
          02/04/1950        0.00
          02/05/1950        0.00
          02/06/1950        0.00
          02/07/1950        0.00
          02/08/1950        0.00
          02/09/1950        0.00
          02/10/1950        0.00
          02/11/1950        0.00
          02/12/1950        0.00
          02/13/1950        0.00
          02/14/1950        0.00
          02/15/1950        0.00
          02/16/1950        0.00
          02/17/1950        0.00
          02/18/1950        0.00
          02/19/1950        2.28
          02/20/1950        0.70
          02/21/1950        0.23
          02/22/1950        0.12
          02/23/1950        0.07
          02/24/1950        0.07
          02/25/1950        0.07
          02/26/1950        0.03
          02/27/1950        0.03
          02/28/1950        0.03
          03/01/1950        0.03
          03/02/1950        0.03
          03/03/1950        0.03
          03/04/1950        0.03
          03/05/1950        0.03
          03/06/1950        0.03
          03/07/1950        0.03
          03/08/1950        0.00
          03/09/1950        0.00
          03/10/1950        0.00
          03/11/1950        0.00
          03/12/1950        0.00
          03/13/1950        0.00
          03/14/1950        0.00
          03/15/1950        0.00
          03/16/1950        0.00
          03/17/1950        0.00
          03/18/1950        0.00
          03/19/1950        0.00
          03/20/1950        0.00
          03/21/1950        0.00
          03/22/1950        0.00
          03/23/1950        0.00
          03/24/1950        0.00
          03/25/1950        0.00
          03/26/1950        0.00
          03/27/1950        0.00
          03/28/1950        0.00
          03/29/1950        0.00
          03/30/1950        0.00
          03/31/1950        0.00
          04/01/1950        0.00
          04/02/1950        0.00
          04/03/1950        0.00
          04/04/1950        0.00
          04/05/1950        0.00
          04/06/1950        0.00
          04/07/1950        0.00
          04/08/1950        0.00
          04/09/1950        0.00
          04/10/1950        0.00
          04/11/1950        0.00
          04/12/1950        0.00
          04/13/1950        0.00
          04/14/1950        0.00
          04/15/1950        0.00
          04/16/1950        0.00
          04/17/1950        0.00
          04/18/1950        0.00
          04/19/1950        4.47
          04/20/1950        2.54
          04/21/1950        0.17
          04/22/1950        0.07
          04/23/1950        0.03
          04/24/1950        0.03
          04/25/1950        0.00
          04/26/1950        0.00
          04/27/1950        0.00
          04/28/1950        0.00
          04/29/1950        0.00
          04/30/1950        0.00
          05/01/1950        0.00
          05/02/1950        0.00
          05/03/1950        0.00
          05/04/1950        0.00
          05/05/1950        0.00
          05/06/1950        0.00
          05/07/1950        0.00
          05/08/1950        0.00
          05/09/1950        0.00
          05/10/1950        0.00
          05/11/1950       20.40
          05/12/1950        1.15
          05/13/1950        0.17
          05/14/1950        0.07
          05/15/1950        0.03
          05/16/1950        0.03
          05/17/1950        0.00
          05/18/1950        0.00
          05/19/1950        0.00
          05/20/1950        0.00
          05/21/1950        0.00
          05/22/1950        9.29
          05/23/1950        9.80
          05/24/1950        0.79
          05/25/1950        0.30
          05/26/1950        0.23
          05/27/1950        0.17
          05/28/1950        0.07
          05/29/1950        0.07
          05/30/1950        0.03
          05/31/1950        0.00
          06/01/1950        3.43
          06/02/1950        1.67
          06/03/1950        0.61
          06/04/1950        0.12
          06/05/1950       14.90
          06/06/1950       15.00
          06/07/1950        2.28
          06/08/1950        0.96
          06/09/1950        0.53
          06/10/1950        0.30
          06/11/1950        0.17
          06/12/1950        0.17
          06/13/1950        0.07
          06/14/1950        0.07
          06/15/1950        0.07
          06/16/1950        0.03
          06/17/1950        0.00
          06/18/1950        0.00
          06/19/1950        0.00
          06/20/1950        9.68
          06/21/1950       12.60
          06/22/1950        1.24
          06/23/1950        2.28
          06/24/1950        1.05
          06/25/1950        0.53
          06/26/1950        0.30
          06/27/1950        0.17
          06/28/1950        0.12
          06/29/1950        0.07
          06/30/1950        0.07
          07/01/1950        0.03
          07/02/1950        0.61
          07/03/1950        0.37
          07/04/1950        0.17
          07/05/1950        0.07
          07/06/1950        0.07
          07/07/1950        0.03
          07/08/1950        0.03
          07/09/1950        0.03
          07/10/1950        0.00
          07/11/1950        0.00
          07/12/1950        0.00
          07/13/1950        0.00
          07/14/1950       54.10
          07/15/1950       16.80
          07/16/1950        2.02
          07/17/1950        0.79
          07/18/1950        0.37
          07/19/1950        0.23
          07/20/1950        0.17
          07/21/1950        0.12
          07/22/1950        0.07
          07/23/1950        0.07
          07/24/1950        0.03
          07/25/1950        0.03
          07/26/1950        0.00
          07/27/1950        0.00
          07/28/1950        0.00
          07/29/1950        0.00
          07/30/1950        0.00
          07/31/1950        0.00
          08/01/1950        0.00
          08/02/1950        0.00
          08/03/1950        0.00
          08/04/1950        0.00
          08/05/1950        0.00
          08/06/1950        0.00
          08/07/1950        0.00
          08/08/1950        0.00
          08/09/1950        0.00
          08/10/1950        0.00
          08/11/1950        0.00
          08/12/1950        0.00
          08/13/1950        0.00
          08/14/1950       10.20
          08/15/1950        2.82
          08/16/1950        0.70
          08/17/1950        0.30
          08/18/1950        0.23
          08/19/1950        0.17
          08/20/1950        0.07
          08/21/1950        0.07
          08/22/1950        0.03
          08/23/1950        0.00
          08/24/1950        0.00
          08/25/1950        0.00
          08/26/1950        0.00
          08/27/1950        0.00
          08/28/1950        0.00
          08/29/1950        0.00
          08/30/1950        0.17
          08/31/1950        0.23
          09/01/1950        0.12
          09/02/1950        0.07
          09/03/1950        0.07
          09/04/1950        0.03
          09/05/1950        0.03
          09/06/1950        0.00
          09/07/1950        0.00
          09/08/1950        0.00
          09/09/1950        0.00
          09/10/1950        0.00
          09/11/1950        0.00
          09/12/1950        0.00
          09/13/1950        0.00
          09/14/1950        0.00
          09/15/1950        0.00
          09/16/1950        0.00
          09/17/1950        0.00
          09/18/1950        0.00
          09/19/1950        0.00
          09/20/1950        0.00
          09/21/1950        0.00
          09/22/1950        0.00
          09/23/1950        0.00
          09/24/1950       49.80
          09/25/1950      137.00
          09/26/1950       14.70
          09/27/1950       21.70
          09/28/1950        2.82
          09/29/1950        1.05
          09/30/1950        0.61
          10/01/1950        0.45
          10/02/1950        0.30
          10/03/1950        0.23
          10/04/1950        0.23
          10/05/1950        0.23
          10/06/1950        0.17
          10/07/1950        0.17
          10/08/1950        0.37
          10/09/1950        0.53
          10/10/1950        0.17
          10/11/1950        0.17
          10/12/1950        0.17
          10/13/1950        0.17
          10/14/1950        0.12
          10/15/1950        0.12
          10/16/1950        0.45
          10/17/1950        0.45
          10/18/1950        0.23
          10/19/1950        0.23
          10/20/1950        0.17
          10/21/1950        0.12
          10/22/1950        0.12
          10/23/1950        0.07
          10/24/1950        0.12
          10/25/1950        0.07
          10/26/1950        0.12
          10/27/1950        0.12
          10/28/1950        0.07
          10/29/1950        0.07
          10/30/1950        0.07
          10/31/1950        0.07
          11/01/1950        0.07
          11/02/1950        0.07
          11/03/1950        0.07
          11/04/1950        0.07
          11/05/1950        0.07
          11/06/1950        0.07
          11/07/1950        0.07
          11/08/1950        0.07
          11/09/1950        0.07
          11/10/1950        0.07
          11/11/1950        0.07
          11/12/1950        0.07
          11/13/1950        0.07
          11/14/1950        0.07
          11/15/1950        0.07
          11/16/1950        0.07
          11/17/1950        0.07
          11/18/1950        0.07
          11/19/1950        0.07
          11/20/1950        0.07
          11/21/1950        0.03
          11/22/1950        0.03
          11/23/1950        0.03
          11/24/1950        0.03
          11/25/1950        0.03
          11/26/1950        0.00
          11/27/1950        0.00
          11/28/1950        0.00
          11/29/1950        0.07
          11/30/1950        0.12
          12/01/1950        0.12
          12/02/1950        0.12
          12/03/1950        0.07
          12/04/1950        0.07
          12/05/1950        0.07
          12/06/1950        0.07
          12/07/1950        0.07
          12/08/1950        0.07
          12/09/1950        0.07
          12/10/1950        0.07
          12/11/1950        0.07
          12/12/1950        0.07
          12/13/1950        0.07
          12/14/1950        0.07
          12/15/1950        0.07
          12/16/1950        0.07
          12/17/1950        0.00
          12/18/1950        0.07
          12/19/1950        0.07
          12/20/1950        0.07
          12/21/1950        0.07
          12/22/1950        0.07
          12/23/1950        0.07
          12/24/1950        0.07
          12/25/1950        0.07
          12/26/1950        0.07
          12/27/1950        0.07
          12/28/1950        0.12
          12/29/1950        0.12
          12/30/1950        0.12
          12/31/1950        0.12
          01/01/1951        0.12
          01/02/1951        0.12
          01/03/1951        0.12
          01/04/1951        0.17
          01/05/1951        0.17
          01/06/1951        0.17
          01/07/1951        0.17
          01/08/1951        0.17
          01/09/1951        0.17
          01/10/1951        0.17
          01/11/1951        0.12
          01/12/1951        0.12
          01/13/1951        0.12
          01/14/1951        0.12
          01/15/1951        0.07
          01/16/1951        0.07
          01/17/1951        0.07
          01/18/1951        0.07
          01/19/1951        0.07
          01/20/1951        0.07
          01/21/1951        0.07
          01/22/1951        0.07
          01/23/1951        0.07
          01/24/1951        0.07
          01/25/1951        0.07
          01/26/1951        0.07
          01/27/1951        0.07
          01/28/1951        0.07
          01/29/1951        0.07
          01/30/1951        0.12
          01/31/1951        0.17
          02/01/1951        0.12
          02/02/1951        0.12
          02/03/1951        0.12
          02/04/1951        0.17
          02/05/1951        0.17
          02/06/1951        0.17
          02/07/1951        0.17
          02/08/1951        0.17
          02/09/1951        0.17
          02/10/1951        0.17
          02/11/1951        0.17
          02/12/1951        0.17
          02/13/1951        0.12
          02/14/1951        0.07
          02/15/1951        0.07
          02/16/1951        0.12
          02/17/1951        0.12
          02/18/1951        0.12
          02/19/1951        0.12
          02/20/1951        0.07
          02/21/1951        0.07
          02/22/1951        0.12
          02/23/1951        0.12
          02/24/1951        0.12
          02/25/1951        0.07
          02/26/1951        0.07
          02/27/1951        0.07
          02/28/1951        0.07
          03/01/1951        0.07
          03/02/1951        0.07
          03/03/1951        0.07
          03/04/1951        0.07
          03/05/1951        0.07
          03/06/1951        0.17
          03/07/1951        0.17
          03/08/1951        0.12
          03/09/1951        0.07
          03/10/1951        0.07
          03/11/1951        0.07
          03/12/1951        0.03
          03/13/1951        0.00
          03/14/1951        0.00
          03/15/1951        0.03
          03/16/1951        0.07
          03/17/1951        0.07
          03/18/1951        0.03
          03/19/1951        0.00
          03/20/1951        0.00
          03/21/1951        0.00
          03/22/1951        0.00
          03/23/1951        0.00
          03/24/1951        0.00
          03/25/1951        0.00
          03/26/1951        0.12
          03/27/1951        0.45
          03/28/1951        0.23
          03/29/1951        0.17
          03/30/1951        0.17
          03/31/1951        0.12
          04/01/1951        0.12
          04/02/1951        0.87
          04/03/1951        4.02
          04/04/1951        0.96
          04/05/1951        0.37
          04/06/1951        0.23
          04/07/1951        0.17
          04/08/1951        0.07
          04/09/1951        0.07
          04/10/1951        0.07
          04/11/1951        0.03
          04/12/1951        0.03
          04/13/1951        0.03
          04/14/1951        0.03
          04/15/1951        0.03
          04/16/1951        0.03
          04/17/1951        0.00
          04/18/1951        0.00
          04/19/1951        0.00
          04/20/1951        0.00
          04/21/1951        0.00
          04/22/1951        0.00
          04/23/1951        0.00
          04/24/1951        0.00
          04/25/1951        0.00
          04/26/1951        0.00
          04/27/1951       38.80
          04/28/1951       43.90
          04/29/1951       98.30
          04/30/1951       15.00
          05/01/1951        2.82
          05/02/1951        1.15
          05/03/1951        0.79
          05/04/1951        0.53
          05/05/1951        0.45
          05/06/1951        0.37
          05/07/1951        0.30
          05/08/1951        0.30
          05/09/1951        0.23
          05/10/1951        0.17
          05/11/1951       30.90
          05/12/1951       31.70
          05/13/1951        6.99
          05/14/1951        4.70
          05/15/1951        7.25
          05/16/1951        5.61
          05/17/1951        5.49
          05/18/1951        2.02
          05/19/1951        0.96
          05/20/1951        0.61
          05/21/1951        0.45
          05/22/1951        0.30
          05/23/1951        0.30
          05/24/1951       45.00
          05/25/1951       30.00
          05/26/1951        3.26
          05/27/1951        1.55
          05/28/1951        0.96
          05/29/1951        0.61
          05/30/1951        0.45
          05/31/1951        0.37
          06/01/1951        0.30
          06/02/1951        0.30
          06/03/1951        0.30
          06/04/1951        0.45
          06/05/1951        2.54
          06/06/1951        2.15
          06/07/1951        0.96
          06/08/1951        0.53
          06/09/1951        0.37
          06/10/1951        0.30
          06/11/1951        0.17
          06/12/1951        0.17
          06/13/1951      325.00
          06/14/1951       50.40
          06/15/1951       17.70
          06/16/1951        2.15
          06/17/1951        0.96
          06/18/1951        0.70
          06/19/1951        0.61
          06/20/1951        0.45
          06/21/1951        0.45
          06/22/1951        0.30
          06/23/1951        0.30
          06/24/1951        0.23
          06/25/1951       50.40
          06/26/1951       29.40
          06/27/1951        5.72
          06/28/1951        1.45
          06/29/1951        0.61
          06/30/1951        0.37
          07/01/1951        0.30
          07/02/1951        0.17
          07/03/1951        0.12
          07/04/1951        0.07
          07/05/1951        0.07
          07/06/1951        0.07
          07/07/1951        0.07
          07/08/1951        0.03
          07/09/1951        0.03
          07/10/1951        0.00
          07/11/1951        0.00
          07/12/1951        0.00
          07/13/1951        0.00
          07/14/1951        0.00
          07/15/1951        0.00
          07/16/1951        0.00
          07/17/1951        0.00
          07/18/1951        0.00
          07/19/1951        0.00
          07/20/1951        0.00
          07/21/1951        0.00
          07/22/1951        0.00
          07/23/1951        0.00
          07/24/1951        0.00
          07/25/1951        0.00
          07/26/1951        0.00
          07/27/1951        0.00
          07/28/1951        0.00
          07/29/1951        0.00
          07/30/1951        0.00
          07/31/1951        1.24
          08/01/1951        6.82
          08/02/1951        2.28
          08/03/1951        1.24
          08/04/1951        0.53
          08/05/1951        0.23
          08/06/1951        0.17
          08/07/1951        0.07
          08/08/1951        0.07
          08/09/1951        0.03
          08/10/1951        0.00
          08/11/1951        0.00
          08/12/1951        0.00
          08/13/1951        0.00
          08/14/1951        0.00
          08/15/1951        0.00
          08/16/1951        0.00
          08/17/1951        0.00
          08/18/1951        0.00
          08/19/1951        0.00
          08/20/1951        0.00
          08/21/1951        0.00
          08/22/1951        0.90
          08/23/1951        0.79
          08/24/1951       12.70
          08/25/1951        7.56
          08/26/1951        1.79
          08/27/1951        0.70
          08/28/1951        0.37
          08/29/1951        0.17
          08/30/1951        0.07
          08/31/1951        0.07
          09/01/1951        0.03
          09/02/1951        0.03
          09/03/1951        0.00
          09/04/1951        0.00
          09/05/1951        0.00
          09/06/1951        0.00
          09/07/1951        0.00
          09/08/1951        0.00
          09/09/1951        0.00
          09/10/1951        0.00
          09/11/1951        0.00
          09/12/1951        0.00
          09/13/1951        0.07
          09/14/1951        7.99
          09/15/1951      289.00
          09/16/1951      184.00
          09/17/1951       53.80
          09/18/1951       26.80
          09/19/1951        4.33
          09/20/1951        2.15
          09/21/1951        1.24
          09/22/1951        0.87
          09/23/1951        1.24
          09/24/1951        0.87
          09/25/1951        0.45
          09/26/1951        0.37
          09/27/1951        0.30
          09/28/1951        0.30
          09/29/1951        0.30
          09/30/1951        5.97
          10/01/1951        2.28
          10/02/1951        0.70
          10/03/1951        0.45
          10/04/1951        0.30
          10/05/1951        0.23
          10/06/1951        0.23
          10/07/1951       14.90
          10/08/1951       17.10
          10/09/1951        1.55
          10/10/1951        0.79
          10/11/1951        0.53
          10/12/1951        0.37
          10/13/1951        0.30
          10/14/1951        0.17
          10/15/1951        0.17
          10/16/1951        0.17
          10/17/1951        0.17
          10/18/1951        0.17
          10/19/1951       50.10
          10/20/1951       87.50
          10/21/1951        7.19
          10/22/1951        3.23
          10/23/1951        1.90
          10/24/1951        1.34
          10/25/1951        1.34
          10/26/1951        1.45
          10/27/1951        0.87
          10/28/1951        0.70
          10/29/1951        2.82
          10/30/1951        3.99
          10/31/1951        0.96
          11/01/1951        0.61
          11/02/1951        0.45
          11/03/1951        0.37
          11/04/1951        0.37
          11/05/1951        0.37
          11/06/1951        0.30
          11/07/1951        0.30
          11/08/1951        0.30
          11/09/1951        0.30
          11/10/1951        0.23
          11/11/1951        0.12
          11/12/1951        0.07
          11/13/1951        0.07
          11/14/1951        0.07
          11/15/1951        0.07
          11/16/1951        0.03
          11/17/1951        0.03
          11/18/1951        0.03
          11/19/1951        0.03
          11/20/1951        0.12
          11/21/1951        0.12
          11/22/1951        0.17
          11/23/1951        0.23
          11/24/1951        0.23
          11/25/1951        0.23
          11/26/1951        0.23
          11/27/1951        0.17
          11/28/1951        0.30
          11/29/1951        0.30
          11/30/1951        0.30
          12/01/1951        0.17
          12/02/1951        0.17
          12/03/1951        0.17
          12/04/1951        0.17
          12/05/1951        0.17
          12/06/1951        0.17
          12/07/1951        0.17
          12/08/1951        0.17
          12/09/1951        0.17
          12/10/1951        0.17
          12/11/1951        0.17
          12/12/1951        0.17
          12/13/1951        0.17
          12/14/1951        0.17
          12/15/1951        0.12
          12/16/1951        0.12
          12/17/1951        0.12
          12/18/1951        0.12
          12/19/1951        0.12
          12/20/1951        0.17
          12/21/1951        0.12
          12/22/1951        0.12
          12/23/1951        0.12
          12/24/1951        0.17
          12/25/1951        0.12
          12/26/1951        0.12
          12/27/1951        0.12
          12/28/1951        0.12
          12/29/1951        0.12
          12/30/1951        0.12
          12/31/1951        0.07
          01/01/1952        0.07
          01/02/1952        0.07
          01/03/1952        0.03
          01/04/1952        0.03
          01/05/1952        0.03
          01/06/1952        0.03
          01/07/1952        0.03
          01/08/1952        0.03
          01/09/1952        0.03
          01/10/1952        0.03
          01/11/1952        0.03
          01/12/1952        0.03
          01/13/1952        0.03
          01/14/1952        0.07
          01/15/1952        0.07
          01/16/1952        0.03
          01/17/1952        0.03
          01/18/1952        0.00
          01/19/1952        0.00
          01/20/1952        0.00
          01/21/1952        0.00
          01/22/1952        0.00
          01/23/1952        0.00
          01/24/1952        0.00
          01/25/1952        0.00
          01/26/1952        0.00
          01/27/1952        0.00
          01/28/1952        0.00
          01/29/1952        0.00
          01/30/1952        0.00
          01/31/1952        0.00
          02/01/1952        0.00
          02/02/1952        0.00
          02/03/1952        0.00
          02/04/1952        0.00
          02/05/1952        0.00
          02/06/1952        0.00
          02/07/1952        0.00
          02/08/1952        0.00
          02/09/1952        0.00
          02/10/1952        0.00
          02/11/1952        0.00
          02/12/1952        0.00
          02/13/1952        0.00
          02/14/1952        0.00
          02/15/1952        0.00
          02/16/1952        0.00
          02/17/1952        0.00
          02/18/1952        0.00
          02/19/1952        0.00
          02/20/1952        0.00
          02/21/1952        0.00
          02/22/1952        0.00
          02/23/1952        0.00
          02/24/1952        0.00
          02/25/1952        0.00
          02/26/1952        0.00
          02/27/1952        0.00
          02/28/1952        0.00
          02/29/1952        0.00
          03/01/1952        0.00
          03/02/1952        0.00
          03/03/1952        0.00
          03/04/1952        0.00
          03/05/1952        0.00
          03/06/1952        0.00
          03/07/1952        0.00
          03/08/1952        0.00
          03/09/1952        0.00
          03/10/1952        0.00
          03/11/1952        0.00
          03/12/1952        0.00
          03/13/1952        0.00
          03/14/1952        0.00
          03/15/1952        0.00
          03/16/1952        0.00
          03/17/1952        0.00
          03/18/1952        0.00
          03/19/1952        0.00
          03/20/1952        0.00
          03/21/1952        0.00
          03/22/1952        0.00
          03/23/1952        0.00
          03/24/1952        0.00
          03/25/1952        0.00
          03/26/1952        0.00
          03/27/1952        0.00
          03/28/1952        0.00
          03/29/1952        0.00
          03/30/1952        0.00
          03/31/1952        0.00
          04/01/1952        0.00
          04/02/1952        0.00
          04/03/1952        0.00
          04/04/1952        0.00
          04/05/1952        0.00
          04/06/1952        0.00
          04/07/1952        0.00
          04/08/1952        0.00
          04/09/1952        0.00
          04/10/1952        0.00
          04/11/1952        0.00
          04/12/1952        0.00
          04/13/1952        0.00
          04/14/1952        0.00
          04/15/1952        0.00
          04/16/1952        0.00
          04/17/1952        0.00
          04/18/1952        0.00
          04/19/1952        0.00
          04/20/1952        0.00
          04/21/1952        0.00
          04/22/1952        0.00
          04/23/1952        0.00
          04/24/1952        0.00
          04/25/1952        0.00
          04/26/1952        0.00
          04/27/1952        0.00
          04/28/1952        0.00
          04/29/1952        0.00
          04/30/1952        0.00
          05/01/1952        0.00
          05/02/1952        0.00
          05/03/1952        0.00
          05/04/1952        0.00
          05/05/1952        0.00
          05/06/1952        0.00
          05/07/1952        0.00
          05/08/1952        0.00
          05/09/1952        0.00
          05/10/1952        0.00
          05/11/1952        0.00
          05/12/1952        0.00
          05/13/1952        0.00
          05/14/1952        0.00
          05/15/1952        0.00
          05/16/1952        0.00
          05/17/1952        0.00
          05/18/1952        0.00
          05/19/1952        0.00
          05/20/1952        0.00
          05/21/1952        0.00
          05/22/1952        0.00
          05/23/1952        0.00
          05/24/1952        0.51
          05/25/1952      157.00
          05/26/1952       37.90
          05/27/1952        1.79
          05/28/1952        0.79
          05/29/1952        0.45
          05/30/1952        0.30
          05/31/1952        0.17
          06/01/1952        0.12
          06/02/1952        0.12
          06/03/1952        0.07
          06/04/1952        0.07
          06/05/1952        0.03
          06/06/1952        0.00
          06/07/1952        0.00
          06/08/1952        0.00
          06/09/1952       51.00
          06/10/1952       21.50
          06/11/1952        4.47
          06/12/1952       19.10
          06/13/1952        4.87
          06/14/1952        0.96
          06/15/1952        0.45
          06/16/1952        0.30
          06/17/1952        0.17
          06/18/1952        0.17
          06/19/1952        0.17
          06/20/1952        0.17
          06/21/1952        1.69
          06/22/1952        0.45
          06/23/1952        0.17
          06/24/1952        0.12
          06/25/1952        0.00
          06/26/1952        0.00
          06/27/1952        0.00
          06/28/1952        0.00
          06/29/1952        0.00
          06/30/1952        0.00
          07/01/1952        0.00
          07/02/1952        0.00
          07/03/1952        0.00
          07/04/1952        0.00
          07/05/1952        0.00
          07/06/1952        0.00
          07/07/1952        0.00
          07/08/1952        0.00
          07/09/1952        0.00
          07/10/1952        0.00
          07/11/1952        0.00
          07/12/1952        0.00
          07/13/1952        0.00
          07/14/1952        0.00
          07/15/1952        0.00
          07/16/1952        0.00
          07/17/1952        0.00
          07/18/1952        0.00
          07/19/1952        0.00
          07/20/1952        0.00
          07/21/1952        0.00
          07/22/1952        0.00
          07/23/1952        0.00
          07/24/1952        0.00
          07/25/1952        0.00
          07/26/1952        0.00
          07/27/1952        0.00
          07/28/1952        0.00
          07/29/1952        0.00
          07/30/1952        0.00
          07/31/1952        0.00
          08/01/1952        0.00
          08/02/1952        0.00
          08/03/1952        0.00
          08/04/1952        0.00
          08/05/1952        0.00
          08/06/1952        0.00
          08/07/1952        0.00
          08/08/1952        0.00
          08/09/1952        0.00
          08/10/1952        0.00
          08/11/1952        0.00
          08/12/1952        0.00
          08/13/1952        0.00
          08/14/1952        0.00
          08/15/1952        0.00
          08/16/1952        0.00
          08/17/1952        0.00
          08/18/1952        0.00
          08/19/1952        0.00
          08/20/1952        0.00
          08/21/1952        0.00
          08/22/1952        0.00
          08/23/1952        0.00
          08/24/1952        0.00
          08/25/1952        0.00
          08/26/1952        0.00
          08/27/1952        0.00
          08/28/1952        0.00
          08/29/1952        0.00
          08/30/1952        0.00
          08/31/1952        0.00
          09/01/1952        0.00
          09/02/1952        0.00
          09/03/1952        0.00
          09/04/1952        0.00
          09/05/1952        0.00
          09/06/1952        0.00
          09/07/1952        0.00
          09/08/1952        0.00
          09/09/1952        0.00
          09/10/1952        0.00
          09/11/1952        0.00
          09/12/1952        0.00
          09/13/1952        0.00
          09/14/1952        0.00
          09/15/1952        0.00
          09/16/1952        0.00
          09/17/1952        0.00
          09/18/1952        0.00
          09/19/1952        0.00
          09/20/1952        0.00
          09/21/1952        0.00
          09/22/1952        0.00
          09/23/1952        0.00
          09/24/1952        6.82
          09/25/1952        1.90
          09/26/1952        0.96
          09/27/1952        0.53
          09/28/1952        0.37
          09/29/1952        0.23
          09/30/1952        0.17
          10/01/1952        0.17
          10/02/1952        0.12
          10/03/1952        0.12
          10/04/1952        0.07
          10/05/1952        0.03
          10/06/1952        0.00
          10/07/1952        0.00
          10/08/1952        0.00
          10/09/1952        0.00
          10/10/1952        0.00
          10/11/1952        0.00
          10/12/1952        0.00
          10/13/1952        0.00
          10/14/1952        0.00
          10/15/1952        0.00
          10/16/1952        0.00
          10/17/1952        0.00
          10/18/1952        0.00
          10/19/1952        0.00
          10/20/1952        0.00
          10/21/1952        0.00
          10/22/1952        0.00
          10/23/1952        0.00
          10/24/1952        0.00
          10/25/1952        0.00
          10/26/1952        0.00
          10/27/1952        0.00
          10/28/1952        0.00
          10/29/1952        0.00
          10/30/1952        0.00
          10/31/1952        0.00
          11/01/1952        0.00
          11/02/1952        0.00
          11/03/1952        0.00
          11/04/1952        0.00
          11/05/1952        0.00
          11/06/1952        0.00
          11/07/1952        0.00
          11/08/1952        0.00
          11/09/1952        0.00
          11/10/1952        0.00
          11/11/1952        0.00
          11/12/1952        0.00
          11/13/1952        0.00
          11/14/1952        0.00
          11/15/1952        0.00
          11/16/1952        0.00
          11/17/1952        0.00
          11/18/1952        0.00
          11/19/1952        0.00
          11/20/1952        0.00
          11/21/1952        0.00
          11/22/1952        0.00
          11/23/1952        0.00
          11/24/1952        0.00
          11/25/1952        0.00
          11/26/1952        0.00
          11/27/1952        0.00
          11/28/1952        0.00
          11/29/1952        0.00
          11/30/1952        0.00
          12/01/1952        0.00
          12/02/1952        0.00
          12/03/1952        0.00
          12/04/1952        0.00
          12/05/1952        0.00
          12/06/1952        0.00
          12/07/1952        0.00
          12/08/1952        0.00
          12/09/1952        0.00
          12/10/1952        0.00
          12/11/1952        0.00
          12/12/1952        0.00
          12/13/1952        0.00
          12/14/1952        0.00
          12/15/1952        0.00
          12/16/1952        0.00
          12/17/1952        0.00
          12/18/1952        0.00
          12/19/1952        0.00
          12/20/1952        0.00
          12/21/1952        0.00
          12/22/1952        0.00
          12/23/1952        0.00
          12/24/1952        0.00
          12/25/1952        0.00
          12/26/1952        0.00
          12/27/1952        0.00
          12/28/1952        0.00
          12/29/1952        0.00
          12/30/1952        0.00
          12/31/1952        0.00
          01/01/1953        0.00
          01/02/1953        0.00
          01/03/1953        0.00
          01/04/1953        0.00
          01/05/1953        0.00
          01/06/1953        0.00
          01/07/1953        0.00
          01/08/1953        0.00
          01/09/1953        0.00
          01/10/1953        0.00
          01/11/1953        0.00
          01/12/1953        0.00
          01/13/1953        0.00
          01/14/1953        0.00
          01/15/1953        0.00
          01/16/1953        0.00
          01/17/1953        0.00
          01/18/1953        0.00
          01/19/1953        0.00
          01/20/1953        0.00
          01/21/1953        0.00
          01/22/1953        0.00
          01/23/1953        0.00
          01/24/1953        0.00
          01/25/1953        0.00
          01/26/1953        0.00
          01/27/1953        0.00
          01/28/1953        0.00
          01/29/1953        0.00
          01/30/1953        0.00
          01/31/1953        0.00
          02/01/1953        0.00
          02/02/1953        0.00
          02/03/1953        0.00
          02/04/1953        0.00
          02/05/1953        0.00
          02/06/1953        0.00
          02/07/1953        0.00
          02/08/1953        0.00
          02/09/1953        0.00
          02/10/1953        0.00
          02/11/1953        0.00
          02/12/1953        0.00
          02/13/1953        0.00
          02/14/1953        0.00
          02/15/1953        0.00
          02/16/1953        0.00
          02/17/1953        0.00
          02/18/1953        0.00
          02/19/1953        0.00
          02/20/1953        0.00
          02/21/1953        0.00
          02/22/1953        0.00
          02/23/1953        0.00
          02/24/1953        0.00
          02/25/1953        0.00
          02/26/1953        0.00
          02/27/1953        0.00
          02/28/1953        0.00
          03/01/1953        0.00
          03/02/1953        0.00
          03/03/1953        0.00
          03/04/1953        0.00
          03/05/1953        0.00
          03/06/1953        0.00
          03/07/1953        0.00
          03/08/1953        0.00
          03/09/1953        0.00
          03/10/1953        0.00
          03/11/1953        0.00
          03/12/1953        0.00
          03/13/1953        0.00
          03/14/1953        0.00
          03/15/1953        0.49
          03/16/1953        0.00
          03/17/1953        0.00
          03/18/1953        0.00
          03/19/1953        0.00
          03/20/1953        0.00
          03/21/1953        0.00
          03/22/1953        0.00
          03/23/1953        0.00
          03/24/1953        0.00
          03/25/1953        0.00
          03/26/1953        0.00
          03/27/1953        0.00
          03/28/1953       14.40
          03/29/1953        0.53
          03/30/1953        0.44
          03/31/1953        0.43
          04/01/1953        0.07
          04/02/1953       11.20
          04/03/1953       16.40
          04/04/1953        8.64
          04/05/1953        1.67
          04/06/1953        0.61
          04/07/1953        0.30
          04/08/1953        0.23
          04/09/1953        0.17
          04/10/1953        0.12
          04/11/1953        0.07
          04/12/1953        0.07
          04/13/1953        0.00
          04/14/1953        0.00
          04/15/1953        0.00
          04/16/1953        0.00
          04/17/1953        0.00
          04/18/1953        0.00
          04/19/1953        0.00
          04/20/1953        0.00
          04/21/1953        0.00
          04/22/1953        0.00
          04/23/1953        0.00
          04/24/1953        0.00
          04/25/1953        0.00
          04/26/1953        0.00
          04/27/1953        0.00
          04/28/1953        0.00
          04/29/1953        0.00
          04/30/1953        0.00
          05/01/1953        0.00
          05/02/1953        0.00
          05/03/1953        0.00
          05/04/1953        0.00
          05/05/1953        0.00
          05/06/1953        0.00
          05/07/1953        0.00
          05/08/1953        0.00
          05/09/1953        0.00
          05/10/1953        0.00
          05/11/1953        0.00
          05/12/1953        0.00
          05/13/1953        0.00
          05/14/1953        0.00
          05/15/1953        0.00
          05/16/1953        0.00
          05/17/1953        0.00
          05/18/1953        0.00
          05/19/1953        0.00
          05/20/1953        0.00
          05/21/1953        0.00
          05/22/1953        0.00
          05/23/1953        0.00
          05/24/1953        0.00
          05/25/1953        0.00
          05/26/1953        0.00
          05/27/1953        0.00
          05/28/1953        0.00
          05/29/1953        0.00
          05/30/1953        0.00
          05/31/1953        0.00
          06/01/1953        0.00
          06/02/1953        0.00
          06/03/1953        0.00
          06/04/1953        0.00
          06/05/1953        0.00
          06/06/1953        0.00
          06/07/1953        0.00
          06/08/1953        0.00
          06/09/1953        0.00
          06/10/1953        0.00
          06/11/1953        0.00
          06/12/1953        0.00
          06/13/1953        0.00
          06/14/1953        0.00
          06/15/1953        0.00
          06/16/1953        0.00
          06/17/1953        0.00
          06/18/1953        0.00
          06/19/1953        0.00
          06/20/1953        0.00
          06/21/1953        0.00
          06/22/1953        0.00
          06/23/1953        0.00
          06/24/1953        0.00
          06/25/1953        0.00
          06/26/1953        0.00
          06/27/1953        0.00
          06/28/1953        0.00
          06/29/1953        0.00
          06/30/1953        0.00
          07/01/1953        0.00
          07/02/1953        0.00
          07/03/1953        0.00
          07/04/1953        0.00
          07/05/1953        0.00
          07/06/1953        0.00
          07/07/1953        0.00
          07/08/1953        0.00
          07/09/1953        0.00
          07/10/1953        0.00
          07/11/1953        0.00
          07/12/1953        0.00
          07/13/1953        0.00
          07/14/1953        1.60
          07/15/1953       31.70
          07/16/1953        1.15
          07/17/1953        0.37
          07/18/1953        0.23
          07/19/1953        0.17
          07/20/1953        0.12
          07/21/1953        0.07
          07/22/1953        0.03
          07/23/1953        0.00
          07/24/1953        0.00
          07/25/1953        0.00
          07/26/1953        0.00
          07/27/1953        0.00
          07/28/1953        0.00
          07/29/1953        0.00
          07/30/1953        0.00
          07/31/1953        0.00
          08/01/1953        0.00
          08/02/1953        0.00
          08/03/1953        0.00
          08/04/1953        0.00
          08/05/1953        0.00
          08/06/1953        0.00
          08/07/1953        0.00
          08/08/1953        0.00
          08/09/1953        0.00
          08/10/1953        0.00
          08/11/1953        0.00
          08/12/1953        0.00
          08/13/1953        0.00
          08/14/1953        0.00
          08/15/1953        0.00
          08/16/1953        0.00
          08/17/1953        0.00
          08/18/1953        0.00
          08/19/1953        0.00
          08/20/1953        6.74
          08/21/1953       21.80
          08/22/1953       65.70
          08/23/1953       54.40
          08/24/1953       62.60
          08/25/1953      397.00
          08/26/1953      569.00
          08/27/1953      619.00
          08/28/1953      765.00
          08/29/1953      262.00
          08/30/1953       63.40
          08/31/1953       50.70
          09/01/1953      101.00
          09/02/1953      109.00
          09/03/1953       57.20
          09/04/1953      284.00
          09/05/1953      382.00
          09/06/1953       51.50
          09/07/1953       30.90
          09/08/1953       22.90
          09/09/1953       18.30
          09/10/1953       15.20
          09/11/1953       12.90
          09/12/1953       11.20
          09/13/1953        9.49
          09/14/1953        8.64
          09/15/1953        7.36
          09/16/1953        5.21
          09/17/1953        4.53
          09/18/1953        3.71
          09/19/1953        3.26
          09/20/1953        3.09
          09/21/1953        3.09
          09/22/1953       12.70
          09/23/1953       12.90
          09/24/1953        5.04
          09/25/1953        3.88
          09/26/1953        3.26
          09/27/1953        2.94
          09/28/1953        2.54
          09/29/1953        2.15
          09/30/1953        1.67
          10/01/1953        1.52
          10/02/1953        1.49
          10/03/1953        9.29
          10/04/1953      144.00
          10/05/1953      552.00
          10/06/1953       77.60
          10/07/1953       39.40
          10/08/1953       25.40
          10/09/1953       16.60
          10/10/1953       12.60
          10/11/1953       10.60
          10/12/1953        8.69
          10/13/1953        7.62
          10/14/1953        6.88
          10/15/1953        6.34
          10/16/1953        6.23
          10/17/1953        6.17
          10/18/1953        5.49
          10/19/1953        5.18
          10/20/1953        5.15
          10/21/1953        5.04
          10/22/1953       90.30
          10/23/1953      120.00
          10/24/1953       10.60
          10/25/1953        5.18
          10/26/1953        4.93
          10/27/1953        6.54
          10/28/1953        4.73
          10/29/1953        4.42
          10/30/1953        4.19
          10/31/1953        4.19
          11/01/1953        4.08
          11/02/1953        4.16
          11/03/1953        4.13
          11/04/1953        4.02
          11/05/1953        3.82
          11/06/1953        3.68
          11/07/1953        3.71
          11/08/1953        3.65
          11/09/1953        3.34
          11/10/1953        3.37
          11/11/1953        3.65
          11/12/1953        3.48
          11/13/1953        3.20
          11/14/1953        3.09
          11/15/1953        2.94
          11/16/1953        2.83
          11/17/1953        2.67
          11/18/1953        2.66
          11/19/1953        2.46
          11/20/1953        2.10
          11/21/1953        1.99
          11/22/1953        1.79
          11/23/1953        1.75
          11/24/1953        1.67
          11/25/1953        1.63
          11/26/1953        1.36
          11/27/1953        1.34
          11/28/1953        1.34
          11/29/1953        1.47
          11/30/1953        1.28
          12/01/1953        2.62
          12/02/1953        2.89
          12/03/1953        1.55
          12/04/1953        1.24
          12/05/1953        1.14
          12/06/1953        0.96
          12/07/1953        0.96
          12/08/1953        0.96
          12/09/1953        0.96
          12/10/1953        0.96
          12/11/1953        0.79
          12/12/1953        0.79
          12/13/1953        0.79
          12/14/1953        0.79
          12/15/1953        0.79
          12/16/1953        0.79
          12/17/1953        0.70
          12/18/1953        0.53
          12/19/1953        0.53
          12/20/1953        0.53
          12/21/1953        0.53
          12/22/1953        0.45
          12/23/1953        0.45
          12/24/1953        0.45
          12/25/1953        0.45
          12/26/1953        0.37
          12/27/1953        0.45
          12/28/1953        0.45
          12/29/1953        0.37
          12/30/1953        0.30
          12/31/1953        0.37
          01/01/1954        0.37
          01/02/1954        0.41
          01/03/1954        0.41
          01/04/1954        0.34
          01/05/1954        0.30
          01/06/1954        0.30
          01/07/1954        0.23
          01/08/1954        0.17
          01/09/1954        0.17
          01/10/1954        0.17
          01/11/1954        0.12
          01/12/1954        0.12
          01/13/1954        0.12
          01/14/1954        0.12
          01/15/1954        0.10
          01/16/1954        0.10
          01/17/1954        0.07
          01/18/1954        0.07
          01/19/1954        0.10
          01/20/1954        0.10
          01/21/1954        0.10
          01/22/1954        0.10
          01/23/1954        0.07
          01/24/1954        0.07
          01/25/1954        0.07
          01/26/1954        0.07
          01/27/1954        0.05
          01/28/1954        0.03
          01/29/1954        0.03
          01/30/1954        0.07
          01/31/1954        0.03
          02/01/1954        0.03
          02/02/1954        0.03
          02/03/1954        0.03
          02/04/1954        0.03
          02/05/1954        0.01
          02/06/1954        0.00
          02/07/1954        0.00
          02/08/1954        0.00
          02/09/1954        0.00
          02/10/1954        0.00
          02/11/1954        0.00
          02/12/1954        0.00
          02/13/1954        0.00
          02/14/1954        0.00
          02/15/1954        0.00
          02/16/1954        0.00
          02/17/1954        0.00
          02/18/1954        0.00
          02/19/1954        0.00
          02/20/1954        0.00
          02/21/1954        0.00
          02/22/1954        0.00
          02/23/1954        0.00
          02/24/1954        0.00
          02/25/1954        0.00
          02/26/1954        0.00
          02/27/1954        0.00
          02/28/1954        0.00
          03/01/1954        0.00
          03/02/1954        0.00
          03/03/1954        0.00
          03/04/1954        0.00
          03/05/1954        0.00
          03/06/1954        0.00
          03/07/1954        0.00
          03/08/1954        0.00
          03/09/1954        0.00
          03/10/1954        0.00
          03/11/1954        0.00
          03/12/1954        0.00
          03/13/1954        0.00
          03/14/1954        0.00
          03/15/1954        0.00
          03/16/1954        0.00
          03/17/1954        0.00
          03/18/1954        0.00
          03/19/1954        0.00
          03/20/1954        0.00
          03/21/1954        0.00
          03/22/1954        0.00
          03/23/1954        0.00
          03/24/1954        0.00
          03/25/1954        0.00
          03/26/1954        0.00
          03/27/1954        0.00
          03/28/1954        0.00
          03/29/1954        0.00
          03/30/1954        0.00
          03/31/1954        0.00
          04/01/1954        0.00
          04/02/1954        0.00
          04/03/1954        0.00
          04/04/1954        0.00
          04/05/1954        0.00
          04/06/1954        0.00
          04/07/1954        0.00
          04/08/1954        0.00
          04/09/1954      205.00
          04/10/1954      196.00
          04/11/1954       10.90
          04/12/1954        1.80
          04/13/1954        0.94
          04/14/1954        1.13
          04/15/1954        1.11
          04/16/1954       15.50
          04/17/1954        4.47
          04/18/1954        1.14
          04/19/1954        0.78
          04/20/1954        0.61
          04/21/1954        0.55
          04/22/1954        0.51
          04/23/1954        0.45
          04/24/1954        0.45
          04/25/1954        0.38
          04/26/1954        0.31
          04/27/1954        0.28
          04/28/1954        0.26
          04/29/1954        0.19
          04/30/1954        0.16
          05/01/1954        0.16
          05/02/1954        0.11
          05/03/1954        0.08
          05/04/1954        0.05
          05/05/1954        0.02
          05/06/1954        0.00
          05/07/1954        0.00
          05/08/1954        0.00
          05/09/1954        0.01
          05/10/1954        0.02
          05/11/1954        0.05
          05/12/1954        3.11
          05/13/1954        0.95
          05/14/1954        0.30
          05/15/1954        0.12
          05/16/1954        0.05
          05/17/1954        0.10
          05/18/1954        0.28
          05/19/1954       28.30
          05/20/1954       45.30
          05/21/1954        6.71
          05/22/1954        5.61
          05/23/1954        2.37
          05/24/1954       12.60
          05/25/1954        7.93
          05/26/1954        1.78
          05/27/1954        1.14
          05/28/1954        0.72
          05/29/1954        0.55
          05/30/1954        0.43
          05/31/1954        0.39
          06/01/1954        0.34
          06/02/1954        0.26
          06/03/1954        0.17
          06/04/1954        0.12
          06/05/1954        0.10
          06/06/1954        0.07
          06/07/1954        0.06
          06/08/1954        0.00
          06/09/1954        0.00
          06/10/1954        0.00
          06/11/1954        0.00
          06/12/1954        0.00
          06/13/1954        0.00
          06/14/1954        0.00
          06/15/1954        0.00
          06/16/1954        0.00
          06/17/1954        0.00
          06/18/1954        0.00
          06/19/1954        0.00
          06/20/1954        0.00
          06/21/1954        0.00
          06/22/1954        0.00
          06/23/1954        0.00
          06/24/1954        0.00
          06/25/1954        2.13
          06/26/1954       12.10
          06/27/1954        3.26
          06/28/1954        0.79
          06/29/1954        0.27
          06/30/1954        0.12
          07/01/1954        0.00
          07/02/1954        0.00
          07/03/1954        0.00
          07/04/1954        0.00
          07/05/1954        0.00
          07/06/1954        0.00
          07/07/1954        0.00
          07/08/1954        0.00
          07/09/1954        0.00
          07/10/1954        0.00
          07/11/1954        0.00
          07/12/1954        0.00
          07/13/1954        0.00
          07/14/1954        0.00
          07/15/1954        0.00
          07/16/1954        0.00
          07/17/1954        0.00
          07/18/1954        0.00
          07/19/1954        0.00
          07/20/1954        0.00
          07/21/1954        0.00
          07/22/1954        0.00
          07/23/1954        0.00
          07/24/1954        0.00
          07/25/1954        0.00
          07/26/1954        0.00
          07/27/1954        0.00
          07/28/1954        0.00
          07/29/1954        0.00
          07/30/1954        0.00
          07/31/1954        1.62
          08/01/1954        0.80
          08/02/1954        0.19
          08/03/1954        0.06
          08/04/1954        0.00
          08/05/1954        0.00
          08/06/1954        0.00
          08/07/1954        0.00
          08/08/1954        0.00
          08/09/1954        0.00
          08/10/1954        0.00
          08/11/1954        0.00
          08/12/1954        0.00
          08/13/1954        0.00
          08/14/1954        0.00
          08/15/1954        0.00
          08/16/1954        0.00
          08/17/1954        0.00
          08/18/1954        0.00
          08/19/1954        0.00
          08/20/1954        0.00
          08/21/1954        0.00
          08/22/1954        0.00
          08/23/1954        0.00
          08/24/1954        0.00
          08/25/1954        0.00
          08/26/1954        0.00
          08/27/1954        0.00
          08/28/1954        0.00
          08/29/1954        0.00
          08/30/1954        0.00
          08/31/1954        0.00
          09/01/1954        0.00
          09/02/1954        0.00
          09/03/1954        0.00
          09/04/1954        0.00
          09/05/1954        0.00
          09/06/1954        1.38
          09/07/1954        1.04
          09/08/1954        3.06
          09/09/1954        1.81
          09/10/1954        0.38
          09/11/1954        0.13
          09/12/1954        0.06
          09/13/1954        0.02
          09/14/1954        0.00
          09/15/1954        0.00
          09/16/1954        0.00
          09/17/1954        0.65
          09/18/1954        0.53
          09/19/1954        0.12
          09/20/1954        0.04
          09/21/1954        0.00
          09/22/1954        0.00
          09/23/1954        0.00
          09/24/1954        0.00
          09/25/1954        0.00
          09/26/1954        0.00
          09/27/1954        0.00
          09/28/1954        0.00
          09/29/1954        0.00
          09/30/1954        0.00
          10/01/1954        0.00
          10/02/1954        0.00
          10/03/1954        0.00
          10/04/1954        0.00
          10/05/1954        0.06
          10/06/1954        2.40
          10/07/1954        1.01
          10/08/1954       19.50
          10/09/1954       29.70
          10/10/1954       10.30
          10/11/1954        2.25
          10/12/1954        0.94
          10/13/1954        0.49
          10/14/1954        0.30
          10/15/1954        8.69
          10/16/1954        6.12
          10/17/1954        1.32
          10/18/1954        0.72
          10/19/1954        0.45
          10/20/1954        0.28
          10/21/1954        0.24
          10/22/1954        0.20
          10/23/1954        0.56
          10/24/1954        0.14
          10/25/1954        0.09
          10/26/1954        0.06
          10/27/1954        0.08
          10/28/1954        0.09
          10/29/1954        0.07
          10/30/1954        0.05
          10/31/1954        0.03
          11/01/1954        0.03
          11/02/1954        0.05
          11/03/1954        0.07
          11/04/1954        0.05
          11/05/1954        0.02
          11/06/1954        0.00
          11/07/1954        0.00
          11/08/1954        0.00
          11/09/1954        9.91
          11/10/1954        6.88
          11/11/1954        1.08
          11/12/1954        0.44
          11/13/1954        0.27
          11/14/1954        0.22
          11/15/1954        0.18
          11/16/1954        0.15
          11/17/1954        0.10
          11/18/1954        0.07
          11/19/1954        0.10
          11/20/1954        0.10
          11/21/1954        0.08
          11/22/1954        0.06
          11/23/1954        0.05
          11/24/1954        0.06
          11/25/1954        0.05
          11/26/1954        0.05
          11/27/1954        0.07
          11/28/1954        0.05
          11/29/1954        0.06
          11/30/1954        0.06
          12/01/1954        0.05
          12/02/1954        0.03
          12/03/1954        0.06
          12/04/1954        0.06
          12/05/1954        0.05
          12/06/1954        0.03
          12/07/1954        0.01
          12/08/1954        0.00
          12/09/1954        0.00
          12/10/1954        0.00
          12/11/1954        0.00
          12/12/1954        0.04
          12/13/1954        0.03
          12/14/1954        0.00
          12/15/1954        0.00
          12/16/1954        0.00
          12/17/1954        0.02
          12/18/1954        0.05
          12/19/1954        0.06
          12/20/1954        0.04
          12/21/1954        0.00
          12/22/1954        0.00
          12/23/1954        0.00
          12/24/1954        0.00
          12/25/1954        0.02
          12/26/1954        0.02
          12/27/1954        0.04
          12/28/1954        0.10
          12/29/1954        0.17
          12/30/1954        0.18
          12/31/1954        0.14
          01/01/1955        0.00
          01/02/1955        0.00
          01/03/1955        0.00
          01/04/1955        0.00
          01/05/1955        0.00
          01/06/1955        0.00
          01/07/1955        0.00
          01/08/1955        0.00
          01/09/1955        0.00
          01/10/1955        0.00
          01/11/1955        0.00
          01/12/1955        0.00
          01/13/1955        0.00
          01/14/1955        0.00
          01/15/1955        0.00
          01/16/1955        0.00
          01/17/1955        0.00
          01/18/1955        0.00
          01/19/1955        0.00
          01/20/1955        0.00
          01/21/1955        0.00
          01/22/1955        0.00
          01/23/1955        0.00
          01/24/1955        0.00
          01/25/1955        0.00
          01/26/1955        0.00
          01/27/1955        0.00
          01/28/1955        0.00
          01/29/1955        0.00
          01/30/1955        0.00
          01/31/1955        0.00
          02/01/1955        0.00
          02/02/1955        0.00
          02/03/1955        0.00
          02/04/1955        0.00
          02/05/1955        0.00
          02/06/1955        0.00
          02/07/1955        0.00
          02/08/1955        0.00
          02/09/1955        0.00
          02/10/1955        0.00
          02/11/1955        0.00
          02/12/1955        0.00
          02/13/1955        0.00
          02/14/1955        0.00
          02/15/1955        0.00
          02/16/1955        0.00
          02/17/1955        0.00
          02/18/1955        0.00
          02/19/1955        0.00
          02/20/1955        0.00
          02/21/1955        0.00
          02/22/1955        0.00
          02/23/1955        0.00
          02/24/1955        0.00
          02/25/1955        0.00
          02/26/1955        0.00
          02/27/1955        0.00
          02/28/1955        0.00
          03/01/1955        0.00
          03/02/1955        0.00
          03/03/1955        0.00
          03/04/1955        0.00
          03/05/1955        0.00
          03/06/1955        0.00
          03/07/1955        0.00
          03/08/1955        0.00
          03/09/1955        0.00
          03/10/1955        0.00
          03/11/1955        0.00
          03/12/1955        0.00
          03/13/1955        0.00
          03/14/1955        0.00
          03/15/1955        0.00
          03/16/1955        0.00
          03/17/1955        0.00
          03/18/1955        0.00
          03/19/1955        0.00
          03/20/1955        0.00
          03/21/1955        0.00
          03/22/1955        0.00
          03/23/1955        0.00
          03/24/1955        0.00
          03/25/1955        0.00
          03/26/1955        0.00
          03/27/1955        0.00
          03/28/1955        0.00
          03/29/1955        0.00
          03/30/1955        0.00
          03/31/1955        0.00
          04/01/1955        0.00
          04/02/1955        0.00
          04/03/1955        0.00
          04/04/1955        0.00
          04/05/1955        0.00
          04/06/1955        0.00
          04/07/1955        0.00
          04/08/1955        0.00
          04/09/1955        0.00
          04/10/1955        0.00
          04/11/1955        0.00
          04/12/1955        0.00
          04/13/1955        0.00
          04/14/1955        0.00
          04/15/1955        0.00
          04/16/1955        0.00
          04/17/1955        0.00
          04/18/1955        0.00
          04/19/1955        0.00
          04/20/1955        0.00
          04/21/1955        0.00
          04/22/1955        0.00
          04/23/1955        0.00
          04/24/1955        0.00
          04/25/1955        0.00
          04/26/1955        0.00
          04/27/1955        0.00
          04/28/1955        0.00
          04/29/1955        0.00
          04/30/1955        0.00
          05/01/1955        0.00
          05/02/1955        0.00
          05/03/1955        0.00
          05/04/1955        0.00
          05/05/1955        0.00
          05/06/1955        0.00
          05/07/1955        0.00
          05/08/1955        0.00
          05/09/1955        0.00
          05/10/1955        0.00
          05/11/1955       17.60
          05/12/1955        8.35
          05/13/1955        1.01
          05/14/1955        1.30
          05/15/1955        0.47
          05/16/1955        0.20
          05/17/1955        0.14
          05/18/1955        0.02
          05/19/1955        0.00
          05/20/1955        0.00
          05/21/1955        0.00
          05/22/1955        0.00
          05/23/1955        0.00
          05/24/1955        0.00
          05/25/1955        0.00
          05/26/1955        0.00
          05/27/1955        0.00
          05/28/1955        0.00
          05/29/1955       12.70
          05/30/1955        6.46
          05/31/1955        1.01
          06/01/1955        0.26
          06/02/1955        0.10
          06/03/1955        0.06
          06/04/1955        0.03
          06/05/1955        0.01
          06/06/1955        3.00
          06/07/1955        1.31
          06/08/1955        0.27
          06/09/1955        0.08
          06/10/1955        0.03
          06/11/1955        0.01
          06/12/1955        0.00
          06/13/1955        0.00
          06/14/1955        0.00
          06/15/1955        0.00
          06/16/1955        0.00
          06/17/1955        0.00
          06/18/1955        0.00
          06/19/1955        0.00
          06/20/1955        0.00
          06/21/1955        0.00
          06/22/1955        0.00
          06/23/1955        0.00
          06/24/1955        0.00
          06/25/1955        0.00
          06/26/1955        0.00
          06/27/1955        0.00
          06/28/1955        0.00
          06/29/1955        0.00
          06/30/1955        0.00
          07/01/1955        0.00
          07/02/1955        0.00
          07/03/1955        0.00
          07/04/1955        0.00
          07/05/1955        0.00
          07/06/1955        0.00
          07/07/1955        0.00
          07/08/1955        0.00
          07/09/1955        0.85
          07/10/1955        0.18
          07/11/1955        4.53
          07/12/1955        3.60
          07/13/1955        0.45
          07/14/1955        0.10
          07/15/1955        0.03
          07/16/1955        0.00
          07/17/1955        0.00
          07/18/1955       10.90
          07/19/1955        3.91
          07/20/1955        0.36
          07/21/1955        0.09
          07/22/1955        0.07
          07/23/1955        0.00
          07/24/1955        0.00
          07/25/1955        0.00
          07/26/1955        0.00
          07/27/1955        0.00
          07/28/1955        0.00
          07/29/1955        0.00
          07/30/1955        0.00
          07/31/1955        0.00
          08/01/1955        0.00
          08/02/1955        1.79
          08/03/1955        0.56
          08/04/1955        0.18
          08/05/1955        0.09
          08/06/1955        0.02
          08/07/1955        0.00
          08/08/1955        0.00
          08/09/1955        0.00
          08/10/1955        0.00
          08/11/1955        0.00
          08/12/1955        0.00
          08/13/1955        0.00
          08/14/1955        0.00
          08/15/1955        0.17
          08/16/1955        2.46
          08/17/1955        1.85
          08/18/1955        0.46
          08/19/1955        1.55
          08/20/1955        8.75
          08/21/1955        0.76
          08/22/1955        0.17
          08/23/1955        0.05
          08/24/1955        0.02
          08/25/1955        0.00
          08/26/1955        0.00
          08/27/1955        0.00
          08/28/1955        0.00
          08/29/1955        0.00
          08/30/1955        0.00
          08/31/1955        3.23
          09/01/1955       18.10
          09/02/1955       83.00
          09/03/1955       92.90
          09/04/1955       15.00
          09/05/1955        5.55
          09/06/1955        3.45
          09/07/1955        2.04
          09/08/1955        1.01
          09/09/1955       16.60
          09/10/1955       10.80
          09/11/1955       14.80
          09/12/1955       64.30
          09/13/1955      114.00
          09/14/1955      163.00
          09/15/1955       48.40
          09/16/1955        6.80
          09/17/1955        3.26
          09/18/1955        1.68
          09/19/1955       21.10
          09/20/1955      114.00
          09/21/1955       21.40
          09/22/1955        8.66
          09/23/1955        5.95
          09/24/1955        3.40
          09/25/1955        2.03
          09/26/1955        1.25
          09/27/1955        0.81
          09/28/1955        0.61
          09/29/1955        0.47
          09/30/1955        0.93
          10/01/1955       24.00
          10/02/1955       23.40
          10/03/1955        6.09
          10/04/1955        2.13
          10/05/1955        1.01
          10/06/1955        0.99
          10/07/1955        0.79
          10/08/1955        0.85
          10/09/1955       11.20
          10/10/1955        5.78
          10/11/1955        3.62
          10/12/1955        2.41
          10/13/1955        1.55
          10/14/1955        1.03
          10/15/1955        0.70
          10/16/1955        0.52
          10/17/1955        0.37
          10/18/1955        0.30
          10/19/1955        0.24
          10/20/1955        0.19
          10/21/1955        0.19
          10/22/1955        0.17
          10/23/1955        0.16
          10/24/1955        0.13
          10/25/1955        0.10
          10/26/1955        0.09
          10/27/1955        0.08
          10/28/1955        0.07
          10/29/1955        0.07
          10/30/1955        0.07
          10/31/1955        0.07
          11/01/1955        0.07
          11/02/1955        0.05
          11/03/1955       34.50
          11/04/1955        7.53
          11/05/1955        1.40
          11/06/1955        0.59
          11/07/1955        0.27
          11/08/1955        0.17
          11/09/1955        0.28
          11/10/1955        0.88
          11/11/1955        0.37
          11/12/1955        0.21
          11/13/1955        0.17
          11/14/1955        0.16
          11/15/1955        0.10
          11/16/1955        0.07
          11/17/1955        0.07
          11/18/1955        0.07
          11/19/1955        0.07
          11/20/1955        0.06
          11/21/1955        0.05
          11/22/1955        0.03
          11/23/1955        0.03
          11/24/1955        0.04
          11/25/1955        0.03
          11/26/1955        0.03
          11/27/1955        0.03
          11/28/1955        0.03
          11/29/1955        0.03
          11/30/1955        0.03
          12/01/1955        0.05
          12/02/1955        0.05
          12/03/1955        0.05
          12/04/1955        0.05
          12/05/1955        0.04
          12/06/1955        0.06
          12/07/1955        0.07
          12/08/1955        0.06
          12/09/1955        0.05
          12/10/1955        0.06
          12/11/1955        0.05
          12/12/1955        0.03
          12/13/1955        0.02
          12/14/1955        0.00
          12/15/1955        0.00
          12/16/1955        0.00
          12/17/1955        0.00
          12/18/1955        0.00
          12/19/1955        0.00
          12/20/1955        0.00
          12/21/1955        0.00
          12/22/1955        0.00
          12/23/1955        0.00
          12/24/1955        0.00
          12/25/1955        0.00
          12/26/1955        0.00
          12/27/1955        0.00
          12/28/1955        0.00
          12/29/1955        0.00
          12/30/1955        0.01
          12/31/1955        0.01
          01/01/1956        0.02
          01/02/1956        0.02
          01/03/1956        0.02
          01/04/1956        0.01
          01/05/1956        0.00
          01/06/1956        0.00
          01/07/1956        0.00
          01/08/1956        0.00
          01/09/1956        0.00
          01/10/1956        0.00
          01/11/1956        0.00
          01/12/1956        0.00
          01/13/1956        0.00
          01/14/1956        0.00
          01/15/1956        0.00
          01/16/1956        0.00
          01/17/1956        0.00
          01/18/1956        0.00
          01/19/1956        0.01
          01/20/1956        0.02
          01/21/1956        0.02
          01/22/1956        0.02
          01/23/1956        0.02
          01/24/1956        0.02
          01/25/1956        0.01
          01/26/1956        0.00
          01/27/1956        0.00
          01/28/1956        0.00
          01/29/1956        0.00
          01/30/1956        0.00
          01/31/1956        0.00
          02/01/1956        0.00
          02/02/1956        0.00
          02/03/1956        0.00
          02/04/1956        0.00
          02/05/1956        0.00
          02/06/1956        0.00
          02/07/1956        0.00
          02/08/1956        0.00
          02/09/1956        0.00
          02/10/1956        0.00
          02/11/1956        0.00
          02/12/1956        0.00
          02/13/1956        0.00
          02/14/1956        0.00
          02/15/1956        0.00
          02/16/1956        0.00
          02/17/1956        0.00
          02/18/1956        0.00
          02/19/1956        0.00
          02/20/1956        0.00
          02/21/1956        0.00
          02/22/1956        0.00
          02/23/1956        0.00
          02/24/1956        0.00
          02/25/1956        0.00
          02/26/1956        0.00
          02/27/1956        0.00
          02/28/1956        0.00
          02/29/1956        0.00
          03/01/1956        0.00
          03/02/1956        0.00
          03/03/1956        0.00
          03/04/1956        0.00
          03/05/1956        0.00
          03/06/1956        0.00
          03/07/1956        0.00
          03/08/1956        0.00
          03/09/1956        0.00
          03/10/1956        0.00
          03/11/1956        0.00
          03/12/1956        0.00
          03/13/1956        0.00
          03/14/1956        0.00
          03/15/1956        0.00
          03/16/1956        0.00
          03/17/1956        0.00
          03/18/1956        0.00
          03/19/1956        0.00
          03/20/1956        0.00
          03/21/1956        0.00
          03/22/1956        0.00
          03/23/1956        0.00
          03/24/1956        0.00
          03/25/1956        0.00
          03/26/1956        0.00
          03/27/1956        0.00
          03/28/1956        0.00
          03/29/1956        0.00
          03/30/1956        0.00
          03/31/1956        0.00
          04/01/1956        0.00
          04/02/1956        0.00
          04/03/1956        0.00
          04/04/1956        0.00
          04/05/1956        0.00
          04/06/1956        0.00
          04/07/1956        0.00
          04/08/1956        0.00
          04/09/1956        0.00
          04/10/1956        0.00
          04/11/1956        0.00
          04/12/1956        0.00
          04/13/1956        0.00
          04/14/1956        0.00
          04/15/1956        0.00
          04/16/1956        0.00
          04/17/1956        0.00
          04/18/1956        0.00
          04/19/1956        0.00
          04/20/1956        0.00
          04/21/1956        0.00
          04/22/1956        0.00
          04/23/1956        0.00
          04/24/1956        0.00
          04/25/1956        0.00
          04/26/1956        0.00
          04/27/1956        0.00
          04/28/1956        0.00
          04/29/1956        0.00
          04/30/1956        0.00
          05/01/1956        0.00
          05/02/1956        0.00
          05/03/1956        0.00
          05/04/1956        0.72
          05/05/1956        0.24
          05/06/1956        0.10
          05/07/1956        0.03
          05/08/1956        0.01
          05/09/1956        0.00
          05/10/1956        0.00
          05/11/1956        0.00
          05/12/1956        0.00
          05/13/1956        0.00
          05/14/1956        0.00
          05/15/1956       50.50
          05/16/1956       40.80
          05/17/1956        1.72
          05/18/1956        0.35
          05/19/1956        0.12
          05/20/1956        0.06
          05/21/1956        0.02
          05/22/1956        0.00
          05/23/1956        0.00
          05/24/1956        0.00
          05/25/1956        0.00
          05/26/1956        0.00
          05/27/1956        0.00
          05/28/1956        0.00
          05/29/1956        0.00
          05/30/1956        0.00
          05/31/1956        0.00
          06/01/1956        0.00
          06/02/1956        0.00
          06/03/1956        0.00
          06/04/1956        0.00
          06/05/1956        0.00
          06/06/1956        0.00
          06/07/1956        0.00
          06/08/1956        0.00
          06/09/1956        0.00
          06/10/1956        0.00
          06/11/1956        0.00
          06/12/1956        0.00
          06/13/1956        0.00
          06/14/1956        0.00
          06/15/1956        0.00
          06/16/1956        0.00
          06/17/1956        0.00
          06/18/1956        0.00
          06/19/1956        0.06
          06/20/1956        0.06
          06/21/1956        0.00
          06/22/1956        0.00
          06/23/1956        0.00
          06/24/1956        0.00
          06/25/1956        0.00
          06/26/1956        0.00
          06/27/1956        0.00
          06/28/1956        0.00
          06/29/1956        0.00
          06/30/1956        0.00
          07/01/1956        0.00
          07/02/1956        0.00
          07/03/1956        0.01
          07/04/1956        0.32
          07/05/1956        0.08
          07/06/1956        0.02
          07/07/1956        0.00
          07/08/1956        0.00
          07/09/1956        0.00
          07/10/1956        0.77
          07/11/1956        0.24
          07/12/1956        0.02
          07/13/1956        0.00
          07/14/1956        0.00
          07/15/1956        0.00
          07/16/1956        0.00
          07/17/1956        0.00
          07/18/1956        0.00
          07/19/1956        0.00
          07/20/1956        0.00
          07/21/1956        0.00
          07/22/1956        0.00
          07/23/1956        0.00
          07/24/1956        0.00
          07/25/1956        0.00
          07/26/1956        0.00
          07/27/1956        0.84
          07/28/1956       10.40
          07/29/1956        1.19
          07/30/1956        0.27
          07/31/1956        0.13
          08/01/1956        0.05
          08/02/1956        0.01
          08/03/1956        0.00
          08/04/1956        0.00
          08/05/1956        0.00
          08/06/1956        0.00
          08/07/1956        0.00
          08/08/1956        0.00
          08/09/1956        0.00
          08/10/1956        0.00
          08/11/1956        0.00
          08/12/1956        0.00
          08/13/1956        0.00
          08/14/1956        0.00
          08/15/1956        0.00
          08/16/1956        0.00
          08/17/1956        0.00
          08/18/1956        0.00
          08/19/1956        0.00
          08/20/1956        0.00
          08/21/1956        0.03
          08/22/1956        0.49
          08/23/1956        0.64
          08/24/1956        0.20
          08/25/1956        0.07
          08/26/1956        0.01
          08/27/1956        0.00
          08/28/1956        0.00
          08/29/1956        0.00
          08/30/1956        0.00
          08/31/1956        0.00
          09/01/1956        0.00
          09/02/1956        0.00
          09/03/1956        0.00
          09/04/1956        0.00
          09/05/1956        0.00
          09/06/1956        3.68
          09/07/1956       29.70
          09/08/1956       24.60
          09/09/1956        3.51
          09/10/1956        0.69
          09/11/1956        0.39
          09/12/1956        0.18
          09/13/1956        0.08
          09/14/1956        0.05
          09/15/1956        0.03
          09/16/1956        0.02
          09/17/1956        0.02
          09/18/1956        0.00
          09/19/1956        0.00
          09/20/1956        0.00
          09/21/1956        0.00
          09/22/1956        0.00
          09/23/1956        0.00
          09/24/1956        0.00
          09/25/1956        0.00
          09/26/1956        0.99
          09/27/1956       16.60
          09/28/1956        1.11
          09/29/1956        0.19
          09/30/1956        0.40
          10/01/1956        0.09
          10/02/1956        0.03
          10/03/1956        0.01
          10/04/1956        0.00
          10/05/1956        0.00
          10/06/1956        0.00
          10/07/1956        0.00
          10/08/1956        0.00
          10/09/1956        0.00
          10/10/1956        0.00
          10/11/1956        0.00
          10/12/1956        0.00
          10/13/1956        0.00
          10/14/1956        0.00
          10/15/1956        0.62
          10/16/1956        2.16
          10/17/1956        0.06
          10/18/1956        0.02
          10/19/1956        0.02
          10/20/1956        0.01
          10/21/1956        0.00
          10/22/1956        0.00
          10/23/1956        0.00
          10/24/1956        0.00
          10/25/1956        0.00
          10/26/1956        0.00
          10/27/1956        0.00
          10/28/1956        0.00
          10/29/1956        0.00
          10/30/1956        0.00
          10/31/1956        0.00
          11/01/1956        0.00
          11/02/1956        0.00
          11/03/1956        0.00
          11/04/1956        0.00
          11/05/1956        0.00
          11/06/1956        0.00
          11/07/1956        0.00
          11/08/1956        0.00
          11/09/1956        0.00
          11/10/1956        0.00
          11/11/1956        0.00
          11/12/1956        0.00
          11/13/1956        0.00
          11/14/1956        0.00
          11/15/1956        0.00
          11/16/1956        0.00
          11/17/1956        0.00
          11/18/1956        0.00
          11/19/1956        0.00
          11/20/1956        0.00
          11/21/1956        0.00
          11/22/1956        0.00
          11/23/1956        0.00
          11/24/1956        0.00
          11/25/1956        0.00
          11/26/1956        0.00
          11/27/1956        0.00
          11/28/1956        0.00
          11/29/1956        0.00
          11/30/1956        0.00
          12/01/1956        0.00
          12/02/1956        0.00
          12/03/1956        0.00
          12/04/1956        0.00
          12/05/1956        0.00
          12/06/1956        0.00
          12/07/1956        0.00
          12/08/1956        0.00
          12/09/1956        0.00
          12/10/1956        0.00
          12/11/1956        0.00
          12/12/1956        0.00
          12/13/1956        0.00
          12/14/1956        0.00
          12/15/1956        0.00
          12/16/1956        0.00
          12/17/1956        0.00
          12/18/1956        0.00
          12/19/1956        0.00
          12/20/1956        0.00
          12/21/1956        0.00
          12/22/1956        0.00
          12/23/1956        0.00
          12/24/1956        0.00
          12/25/1956        0.00
          12/26/1956        0.00
          12/27/1956        0.00
          12/28/1956        0.00
          12/29/1956        0.00
          12/30/1956        0.00
          12/31/1956        0.00
          01/01/1957        0.00
          01/02/1957        0.00
          01/03/1957        0.00
          01/04/1957        0.00
          01/05/1957        0.00
          01/06/1957        0.00
          01/07/1957        0.00
          01/08/1957        0.00
          01/09/1957        0.00
          01/10/1957        0.00
          01/11/1957        0.00
          01/12/1957        0.00
          01/13/1957        0.00
          01/14/1957        0.00
          01/15/1957        0.00
          01/16/1957        0.00
          01/17/1957        0.00
          01/18/1957        0.00
          01/19/1957        0.00
          01/20/1957        0.00
          01/21/1957        0.00
          01/22/1957        0.00
          01/23/1957        0.00
          01/24/1957        0.00
          01/25/1957        0.00
          01/26/1957        0.00
          01/27/1957        0.00
          01/28/1957        0.00
          01/29/1957        0.00
          01/30/1957        0.00
          01/31/1957        0.00
          02/01/1957        0.00
          02/02/1957        0.00
          02/03/1957        0.00
          02/04/1957        0.00
          02/05/1957        0.00
          02/06/1957        0.00
          02/07/1957        0.00
          02/08/1957        0.00
          02/09/1957        0.00
          02/10/1957        0.00
          02/11/1957        0.00
          02/12/1957        0.00
          02/13/1957        0.00
          02/14/1957        0.00
          02/15/1957        0.00
          02/16/1957        0.00
          02/17/1957       62.60
          02/18/1957        6.51
          02/19/1957        0.85
          02/20/1957        0.32
          02/21/1957        0.17
          02/22/1957        0.08
          02/23/1957        0.07
          02/24/1957        0.05
          02/25/1957        0.03
          02/26/1957        0.02
          02/27/1957        0.00
          02/28/1957        0.00
          03/01/1957        0.00
          03/02/1957        0.00
          03/03/1957        0.00
          03/04/1957        0.00
          03/05/1957        0.00
          03/06/1957        0.00
          03/07/1957        0.00
          03/08/1957        0.00
          03/09/1957        0.00
          03/10/1957        0.00
          03/11/1957       10.50
          03/12/1957       12.80
          03/13/1957        8.81
          03/14/1957        0.78
          03/15/1957       37.40
          03/16/1957       17.30
          03/17/1957        1.98
          03/18/1957        0.59
          03/19/1957        0.24
          03/20/1957        0.10
          03/21/1957        0.06
          03/22/1957        0.02
          03/23/1957        0.00
          03/24/1957        0.00
          03/25/1957        0.00
          03/26/1957        0.00
          03/27/1957        0.00
          03/28/1957        0.00
          03/29/1957        0.00
          03/30/1957        0.00
          03/31/1957        0.00
          04/01/1957        0.00
          04/02/1957        0.00
          04/03/1957        0.00
          04/04/1957        0.00
          04/05/1957        0.00
          04/06/1957        0.00
          04/07/1957        0.00
          04/08/1957        0.00
          04/09/1957        0.00
          04/10/1957        0.00
          04/11/1957        0.00
          04/12/1957        0.00
          04/13/1957        0.00
          04/14/1957        0.00
          04/15/1957        0.00
          04/16/1957        0.00
          04/17/1957        0.00
          04/18/1957        0.00
          04/19/1957        0.00
          04/20/1957        1.34
          04/21/1957        0.38
          04/22/1957        0.24
          04/23/1957        0.10
          04/24/1957        0.13
          04/25/1957        0.29
          04/26/1957        0.08
          04/27/1957      166.00
          04/28/1957      204.00
          04/29/1957      123.00
          04/30/1957       21.40
          05/01/1957        2.79
          05/02/1957        0.92
          05/03/1957        0.42
          05/04/1957        0.23
          05/05/1957        0.13
          05/06/1957        0.10
          05/07/1957        0.07
          05/08/1957       16.10
          05/09/1957        0.49
          05/10/1957        0.15
          05/11/1957        0.06
          05/12/1957        0.03
          05/13/1957        0.02
          05/14/1957        0.02
          05/15/1957        0.01
          05/16/1957        0.00
          05/17/1957        0.00
          05/18/1957        0.00
          05/19/1957        0.00
          05/20/1957        0.77
          05/21/1957        0.41
          05/22/1957        0.16
          05/23/1957        0.08
          05/24/1957        0.03
          05/25/1957        0.02
          05/26/1957        0.00
          05/27/1957      284.00
          05/28/1957       97.70
          05/29/1957        7.90
          05/30/1957        1.57
          05/31/1957        0.62
          06/01/1957       14.30
          06/02/1957       61.70
          06/03/1957        6.31
          06/04/1957        1.16
          06/05/1957        2.04
          06/06/1957       12.00
          06/07/1957        1.22
          06/08/1957        4.98
          06/09/1957        1.23
          06/10/1957        0.49
          06/11/1957        0.22
          06/12/1957        0.14
          06/13/1957        0.10
          06/14/1957        0.07
          06/15/1957        0.04
          06/16/1957        0.03
          06/17/1957        0.03
          06/18/1957        0.02
          06/19/1957        5.95
          06/20/1957        2.94
          06/21/1957        2.60
          06/22/1957        0.85
          06/23/1957        0.35
          06/24/1957        0.22
          06/25/1957        0.51
          06/26/1957        0.87
          06/27/1957        0.30
          06/28/1957        0.13
          06/29/1957        0.07
          06/30/1957        0.05
          07/01/1957        0.03
          07/02/1957        0.02
          07/03/1957        0.00
          07/04/1957        0.00
          07/05/1957        0.00
          07/06/1957        0.00
          07/07/1957        0.00
          07/08/1957        0.00
          07/09/1957        0.00
          07/10/1957        0.00
          07/11/1957        0.00
          07/12/1957        0.00
          07/13/1957        0.00
          07/14/1957        0.00
          07/15/1957        0.00
          07/16/1957        0.00
          07/17/1957        0.00
          07/18/1957        0.00
          07/19/1957        0.00
          07/20/1957        0.00
          07/21/1957        0.00
          07/22/1957        0.00
          07/23/1957        0.00
          07/24/1957        0.00
          07/25/1957        0.00
          07/26/1957        0.00
          07/27/1957        0.00
          07/28/1957        0.00
          07/29/1957        0.00
          07/30/1957        0.00
          07/31/1957        0.00
          08/01/1957        0.00
          08/02/1957        0.00
          08/03/1957        0.00
          08/04/1957        0.00
          08/05/1957        0.00
          08/06/1957        0.00
          08/07/1957        0.00
          08/08/1957        0.00
          08/09/1957        0.00
          08/10/1957        0.00
          08/11/1957        0.00
          08/12/1957        0.00
          08/13/1957        0.00
          08/14/1957        0.00
          08/15/1957        0.00
          08/16/1957        0.00
          08/17/1957        0.00
          08/18/1957        0.00
          08/19/1957        3.54
          08/20/1957        5.92
          08/21/1957        0.29
          08/22/1957        0.09
          08/23/1957        0.07
          08/24/1957        0.04
          08/25/1957        0.01
          08/26/1957        0.00
          08/27/1957        0.00
          08/28/1957        0.00
          08/29/1957        0.09
          08/30/1957        0.38
          08/31/1957        0.08
          09/01/1957        0.03
          09/02/1957        0.01
          09/03/1957        0.00
          09/04/1957        0.00
          09/05/1957       28.10
          09/06/1957        2.92
          09/07/1957        0.49
          09/08/1957        0.18
          09/09/1957        0.10
          09/10/1957        0.05
          09/11/1957        0.03
          09/12/1957        0.02
          09/13/1957        0.00
          09/14/1957        0.00
          09/15/1957        0.00
          09/16/1957        0.00
          09/17/1957        6.20
          09/18/1957       36.00
          09/19/1957        2.09
          09/20/1957        0.64
          09/21/1957        0.25
          09/22/1957        0.14
          09/23/1957        0.09
          09/24/1957        0.07
          09/25/1957        0.05
          09/26/1957        0.01
          09/27/1957        0.00
          09/28/1957        0.00
          09/29/1957        0.00
          09/30/1957        0.00
          10/01/1957        0.00
          10/02/1957        0.00
          10/03/1957        0.00
          10/04/1957        0.00
          10/05/1957        0.00
          10/06/1957        0.00
          10/07/1957        0.00
          10/08/1957        0.00
          10/09/1957        0.00
          10/10/1957        0.00
          10/11/1957        0.00
          10/12/1957        0.00
          10/13/1957        0.00
          10/14/1957        0.00
          10/15/1957        0.00
          10/16/1957        0.00
          10/17/1957        3.45
          10/18/1957        3.74
          10/19/1957        1.42
          10/20/1957        0.34
          10/21/1957        0.20
          10/22/1957        0.12
          10/23/1957        0.05
          10/24/1957        0.03
          10/25/1957        0.02
          10/26/1957        0.00
          10/27/1957        0.00
          10/28/1957        0.00
          10/29/1957        0.00
          10/30/1957        0.00
          10/31/1957        0.00
          11/01/1957        0.00
          11/02/1957        0.00
          11/03/1957        0.00
          11/04/1957        0.00
          11/05/1957        0.00
          11/06/1957        0.00
          11/07/1957        0.00
          11/08/1957        0.00
          11/09/1957        0.10
          11/10/1957        0.43
          11/11/1957        0.21
          11/12/1957        0.08
          11/13/1957        0.04
          11/14/1957        0.03
          11/15/1957        0.01
          11/16/1957        0.00
          11/17/1957        0.00
          11/18/1957        0.00
          11/19/1957        0.00
          11/20/1957        0.00
          11/21/1957        0.00
          11/22/1957        0.00
          11/23/1957        0.00
          11/24/1957        0.00
          11/25/1957        0.00
          11/26/1957        0.00
          11/27/1957        0.00
          11/28/1957        0.00
          11/29/1957        0.00
          11/30/1957        0.00
          12/01/1957        0.00
          12/02/1957        0.00
          12/03/1957        0.00
          12/04/1957        0.00
          12/05/1957        0.00
          12/06/1957        0.00
          12/07/1957        0.00
          12/08/1957        0.00
          12/09/1957        0.00
          12/10/1957        0.00
          12/11/1957        0.00
          12/12/1957        0.00
          12/13/1957        0.00
          12/14/1957        0.00
          12/15/1957        0.00
          12/16/1957        0.00
          12/17/1957        0.00
          12/18/1957        0.00
          12/19/1957        0.00
          12/20/1957        0.00
          12/21/1957        0.00
          12/22/1957        0.00
          12/23/1957        0.00
          12/24/1957        0.00
          12/25/1957        2.31
          12/26/1957        1.08
          12/27/1957        0.32
          12/28/1957        0.14
          12/29/1957        0.08
          12/30/1957        0.07
          12/31/1957        0.06
          01/01/1958        0.34
          01/02/1958        1.19
          01/03/1958        0.35
          01/04/1958       20.10
          01/05/1958       63.40
          01/06/1958       10.60
          01/07/1958        1.33
          01/08/1958        0.46
          01/09/1958        0.23
          01/10/1958        0.12
          01/11/1958        0.07
          01/12/1958        0.04
          01/13/1958        0.02
          01/14/1958        0.02
          01/15/1958        0.02
          01/16/1958        0.01
          01/17/1958        0.00
          01/18/1958        0.00
          01/19/1958        0.00
          01/20/1958        0.00
          01/21/1958        0.00
          01/22/1958        0.00
          01/23/1958        0.00
          01/24/1958        0.00
          01/25/1958        0.00
          01/26/1958        0.00
          01/27/1958        0.00
          01/28/1958        0.00
          01/29/1958        0.00
          01/30/1958        0.00
          01/31/1958        0.00
          02/01/1958        0.00
          02/02/1958        0.00
          02/03/1958        0.00
          02/04/1958        0.00
          02/05/1958        0.00
          02/06/1958        0.00
          02/07/1958        0.00
          02/08/1958        0.00
          02/09/1958        0.00
          02/10/1958       13.70
          02/11/1958        3.43
          02/12/1958        1.80
          02/13/1958        0.56
          02/14/1958        0.12
          02/15/1958        0.06
          02/16/1958        0.04
          02/17/1958        0.03
          02/18/1958        0.03
          02/19/1958        0.03
          02/20/1958        0.91
          02/21/1958        1.85
          02/22/1958        0.89
          02/23/1958        0.34
          02/24/1958        0.20
          02/25/1958        0.14
          02/26/1958        0.09
          02/27/1958        0.06
          02/28/1958        0.04
          03/01/1958        0.03
          03/02/1958        0.03
          03/03/1958        0.03
          03/04/1958        0.02
          03/05/1958        0.01
          03/06/1958        0.00
          03/07/1958        0.00
          03/08/1958        0.00
          03/09/1958        0.00
          03/10/1958        0.00
          03/11/1958        0.00
          03/12/1958        0.00
          03/13/1958        0.00
          03/14/1958        0.00
          03/15/1958        0.00
          03/16/1958        0.00
          03/17/1958        0.00
          03/18/1958        0.00
          03/19/1958        0.00
          03/20/1958        0.00
          03/21/1958        0.00
          03/22/1958        0.00
          03/23/1958        0.00
          03/24/1958        0.00
          03/25/1958        0.00
          03/26/1958        0.00
          03/27/1958        0.00
          03/28/1958        0.00
          03/29/1958        0.00
          03/30/1958        0.00
          03/31/1958        0.00
          04/01/1958        0.00
          04/02/1958        0.00
          04/03/1958        0.00
          04/04/1958        0.00
          04/05/1958        0.00
          04/06/1958        0.00
          04/07/1958        0.00
          04/08/1958        0.00
          04/09/1958        0.00
          04/10/1958        0.00
          04/11/1958        0.00
          04/12/1958        0.00
          04/13/1958        0.00
          04/14/1958        0.00
          04/15/1958        0.00
          04/16/1958        0.00
          04/17/1958        0.00
          04/18/1958        0.00
          04/19/1958        0.00
          04/20/1958        0.00
          04/21/1958        0.00
          04/22/1958        0.00
          04/23/1958        0.00
          04/24/1958        0.00
          04/25/1958        0.00
          04/26/1958        0.00
          04/27/1958        0.00
          04/28/1958        0.00
          04/29/1958        0.00
          04/30/1958        0.00
          05/01/1958        0.00
          05/02/1958        0.00
          05/03/1958        1.44
          05/04/1958        2.53
          05/05/1958        2.86
          05/06/1958        0.64
          05/07/1958        0.20
          05/08/1958        0.12
          05/09/1958        0.07
          05/10/1958        0.05
          05/11/1958        0.02
          05/12/1958        0.00
          05/13/1958       18.30
          05/14/1958      101.00
          05/15/1958       56.60
          05/16/1958        6.12
          05/17/1958        2.46
          05/18/1958       11.60
          05/19/1958        2.13
          05/20/1958        2.74
          05/21/1958        1.16
          05/22/1958        0.31
          05/23/1958        0.14
          05/24/1958        0.08
          05/25/1958        0.03
          05/26/1958        0.02
          05/27/1958        0.00
          05/28/1958        0.00
          05/29/1958        0.00
          05/30/1958        0.00
          05/31/1958        0.00
          06/01/1958        0.00
          06/02/1958        0.00
          06/03/1958        0.00
          06/04/1958        0.00
          06/05/1958        0.00
          06/06/1958        0.00
          06/07/1958        0.00
          06/08/1958        0.00
          06/09/1958        0.00
          06/10/1958        0.00
          06/11/1958        0.00
          06/12/1958        0.00
          06/13/1958        0.00
          06/14/1958        0.00
          06/15/1958        0.00
          06/16/1958        0.00
          06/17/1958        8.78
          06/18/1958       38.80
          06/19/1958        2.30
          06/20/1958        0.27
          06/21/1958        0.12
          06/22/1958       22.30
          06/23/1958       75.60
          06/24/1958        6.51
          06/25/1958        2.83
          06/26/1958        1.00
          06/27/1958       10.00
          06/28/1958       46.70
          06/29/1958       15.00
          06/30/1958        9.12
          07/01/1958        3.20
          07/02/1958        0.80
          07/03/1958        0.30
          07/04/1958        0.20
          07/05/1958        0.12
          07/06/1958        0.05
          07/07/1958        0.32
          07/08/1958       51.50
          07/09/1958       78.70
          07/10/1958       45.30
          07/11/1958       13.00
          07/12/1958        2.68
          07/13/1958        1.20
          07/14/1958        0.51
          07/15/1958        0.37
          07/16/1958        0.23
          07/17/1958        0.17
          07/18/1958        0.12
          07/19/1958        0.07
          07/20/1958        0.05
          07/21/1958        0.01
          07/22/1958        0.00
          07/23/1958        0.00
          07/24/1958        0.00
          07/25/1958        0.00
          07/26/1958        0.00
          07/27/1958        0.00
          07/28/1958        0.00
          07/29/1958        0.00
          07/30/1958        0.00
          07/31/1958        0.00
          08/01/1958        0.00
          08/02/1958        0.00
          08/03/1958        0.00
          08/04/1958        0.00
          08/05/1958        0.00
          08/06/1958        0.00
          08/07/1958        0.00
          08/08/1958        0.00
          08/09/1958        0.00
          08/10/1958        0.00
          08/11/1958        0.00
          08/12/1958        0.00
          08/13/1958        0.00
          08/14/1958        1.50
          08/15/1958        0.71
          08/16/1958        0.07
          08/17/1958        0.02
          08/18/1958        0.96
          08/19/1958       12.10
          08/20/1958        1.34
          08/21/1958        0.35
          08/22/1958        0.12
          08/23/1958        0.05
          08/24/1958        0.03
          08/25/1958       23.20
          08/26/1958      104.00
          08/27/1958       29.20
          08/28/1958        2.09
          08/29/1958        0.75
          08/30/1958        0.34
          08/31/1958        0.17
          09/01/1958        0.09
          09/02/1958        0.07
          09/03/1958        0.05
          09/04/1958        0.03
          09/05/1958        0.02
          09/06/1958        0.28
          09/07/1958       87.20
          09/08/1958       23.50
          09/09/1958       15.30
          09/10/1958        5.15
          09/11/1958       17.20
          09/12/1958        7.62
          09/13/1958        1.12
          09/14/1958        0.55
          09/15/1958        6.12
          09/16/1958        4.30
          09/17/1958        1.61
          09/18/1958      106.00
          09/19/1958      334.00
          09/20/1958       46.40
          09/21/1958       13.50
          09/22/1958       28.60
          09/23/1958       73.30
          09/24/1958       15.80
          09/25/1958        6.63
          09/26/1958        5.35
          09/27/1958       15.90
          09/28/1958       26.40
          09/29/1958      102.00
          09/30/1958       66.80
          10/01/1958       58.30
          10/02/1958       78.40
          10/03/1958       45.60
          10/04/1958       22.60
          10/05/1958       11.40
          10/06/1958        7.59
          10/07/1958        6.29
          10/08/1958        5.32
          10/09/1958        3.79
          10/10/1958        5.18
          10/11/1958      102.00
          10/12/1958      139.00
          10/13/1958      267.00
          10/14/1958      212.00
          10/15/1958      176.00
          10/16/1958      404.00
          10/17/1958      544.00
          10/18/1958      242.00
          10/19/1958      114.00
          10/20/1958       72.20
          10/21/1958       50.40
          10/22/1958       34.80
          10/23/1958       28.30
          10/24/1958       24.50
          10/25/1958       21.00
          10/26/1958       17.40
          10/27/1958       14.10
          10/28/1958       12.90
          10/29/1958       14.30
          10/30/1958       14.60
          10/31/1958       17.10
          11/01/1958       19.10
          11/02/1958       17.20
          11/03/1958       13.80
          11/04/1958       12.30
          11/05/1958       11.10
          11/06/1958       10.20
          11/07/1958        8.61
          11/08/1958        8.38
          11/09/1958        8.13
          11/10/1958        7.87
          11/11/1958        7.62
          11/12/1958        7.50
          11/13/1958        7.39
          11/14/1958        7.28
          11/15/1958        7.16
          11/16/1958        7.05
          11/17/1958        6.91
          11/18/1958        6.68
          11/19/1958        6.46
          11/20/1958        6.37
          11/21/1958        6.37
          11/22/1958        6.37
          11/23/1958        6.37
          11/24/1958        6.26
          11/25/1958        6.12
          11/26/1958        6.12
          11/27/1958        6.12
          11/28/1958        6.26
          11/29/1958        6.26
          11/30/1958        6.12
          12/01/1958        6.03
          12/02/1958        5.89
          12/03/1958        5.89
          12/04/1958        5.89
          12/05/1958        5.89
          12/06/1958        5.78
          12/07/1958        5.55
          12/08/1958        5.44
          12/09/1958        5.44
          12/10/1958        5.32
          12/11/1958        5.13
          12/12/1958        5.04
          12/13/1958        4.96
          12/14/1958        4.76
          12/15/1958        4.59
          12/16/1958        4.53
          12/17/1958        4.53
          12/18/1958        4.53
          12/19/1958        4.53
          12/20/1958        4.53
          12/21/1958        4.36
          12/22/1958        4.11
          12/23/1958        3.94
          12/24/1958        3.57
          12/25/1958        3.17
          12/26/1958        3.09
          12/27/1958        3.03
          12/28/1958        2.89
          12/29/1958        2.75
          12/30/1958        2.67
          12/31/1958        2.53
          01/01/1959        2.28
          01/02/1959        2.03
          01/03/1959        1.78
          01/04/1959        1.67
          01/05/1959        1.61
          01/06/1959        1.55
          01/07/1959        1.67
          01/08/1959        1.84
          01/09/1959        1.79
          01/10/1959        1.73
          01/11/1959        1.61
          01/12/1959        1.55
          01/13/1959        1.44
          01/14/1959        1.29
          01/15/1959        1.19
          01/16/1959        1.10
          01/17/1959        1.05
          01/18/1959        1.00
          01/19/1959        0.96
          01/20/1959        0.87
          01/21/1959        0.79
          01/22/1959        0.79
          01/23/1959        0.79
          01/24/1959        0.79
          01/25/1959        0.79
          01/26/1959        0.79
          01/27/1959        0.75
          01/28/1959        0.70
          01/29/1959        0.70
          01/30/1959        0.70
          01/31/1959        0.75
          02/01/1959        0.79
          02/02/1959        0.79
          02/03/1959        0.85
          02/04/1959        1.37
          02/05/1959        1.34
          02/06/1959        1.34
          02/07/1959        1.34
          02/08/1959        1.31
          02/09/1959        1.15
          02/10/1959        1.06
          02/11/1959        1.00
          02/12/1959        1.00
          02/13/1959        0.87
          02/14/1959        0.79
          02/15/1959        0.87
          02/16/1959        1.00
          02/17/1959        1.43
          02/18/1959        1.37
          02/19/1959        1.29
          02/20/1959        1.34
          02/21/1959        1.20
          02/22/1959        1.25
          02/23/1959        1.67
          02/24/1959        1.79
          02/25/1959        1.62
          02/26/1959        1.44
          02/27/1959        1.61
          02/28/1959        1.61
          03/01/1959        1.55
          03/02/1959        1.55
          03/03/1959        1.55
          03/04/1959        1.55
          03/05/1959        1.55
          03/06/1959        1.34
          03/07/1959        1.34
          03/08/1959        1.34
          03/09/1959        1.34
          03/10/1959        1.24
          03/11/1959        1.24
          03/12/1959        1.15
          03/13/1959        1.05
          03/14/1959        1.05
          03/15/1959        0.96
          03/16/1959        0.96
          03/17/1959        0.96
          03/18/1959        0.79
          03/19/1959        0.96
          03/20/1959        0.96
          03/21/1959        0.79
          03/22/1959        0.79
          03/23/1959        0.79
          03/24/1959        0.79
          03/25/1959        0.61
          03/26/1959        0.61
          03/27/1959        0.53
          03/28/1959        0.53
          03/29/1959        0.53
          03/30/1959        0.61
          03/31/1959        0.70
          04/01/1959        0.53
          04/02/1959        0.45
          04/03/1959        0.37
          04/04/1959        0.23
          04/05/1959        0.23
          04/06/1959        0.23
          04/07/1959        0.17
          04/08/1959        0.17
          04/09/1959        0.17
          04/10/1959        0.17
          04/11/1959        0.23
          04/12/1959        0.30
          04/13/1959        0.30
          04/14/1959        0.30
          04/15/1959        0.30
          04/16/1959        0.30
          04/17/1959        0.30
          04/18/1959        0.30
          04/19/1959        0.30
          04/20/1959        0.30
          04/21/1959        0.30
          04/22/1959        0.30
          04/23/1959        0.30
          04/24/1959        0.30
          04/25/1959        0.30
          04/26/1959        0.37
          04/27/1959        0.30
          04/28/1959        0.37
          04/29/1959        0.30
          04/30/1959        0.26
          05/01/1959        0.23
          05/02/1959        0.23
          05/03/1959        0.23
          05/04/1959        0.34
          05/05/1959        0.30
          05/06/1959        0.23
          05/07/1959        0.23
          05/08/1959        0.30
          05/09/1959        0.23
          05/10/1959        0.20
          05/11/1959        0.17
          05/12/1959        0.12
          05/13/1959        0.12
          05/14/1959        0.07
          05/15/1959        0.07
          05/16/1959        0.03
          05/17/1959        0.03
          05/18/1959        0.02
          05/19/1959        0.00
          05/20/1959        0.00
          05/21/1959        0.00
          05/22/1959        0.00
          05/23/1959        0.00
          05/24/1959        0.00
          05/25/1959        0.00
          05/26/1959        0.00
          05/27/1959        0.00
          05/28/1959        0.00
          05/29/1959        0.00
          05/30/1959        0.00
          05/31/1959        0.00
          06/01/1959        0.00
          06/02/1959        0.00
          06/03/1959        0.00
          06/04/1959        0.00
          06/05/1959        0.19
          06/06/1959        0.22
          06/07/1959        0.01
          06/08/1959        0.00
          06/09/1959        0.00
          06/10/1959        0.00
          06/11/1959        0.00
          06/12/1959        0.00
          06/13/1959        0.00
          06/14/1959        0.00
          06/15/1959        0.00
          06/16/1959        0.00
          06/17/1959        0.00
          06/18/1959        0.00
          06/19/1959        0.00
          06/20/1959        0.00
          06/21/1959        0.00
          06/22/1959        0.00
          06/23/1959        0.00
          06/24/1959        0.00
          06/25/1959        0.00
          06/26/1959        0.00
          06/27/1959        0.00
          06/28/1959        0.00
          06/29/1959        0.00
          06/30/1959        0.00
          07/01/1959        0.00
          07/02/1959        0.00
          07/03/1959        0.00
          07/04/1959        0.00
          07/05/1959        0.00
          07/06/1959        0.00
          07/07/1959        0.00
          07/08/1959        0.00
          07/09/1959        0.00
          07/10/1959        0.00
          07/11/1959        0.00
          07/12/1959        0.00
          07/13/1959        0.00
          07/14/1959        0.00
          07/15/1959        0.00
          07/16/1959        0.00
          07/17/1959        0.00
          07/18/1959        0.00
          07/19/1959        0.00
          07/20/1959        0.00
          07/21/1959        0.00
          07/22/1959        0.00
          07/23/1959        0.72
          07/24/1959        0.25
          07/25/1959        0.13
          07/26/1959        0.08
          07/27/1959        0.04
          07/28/1959        0.03
          07/29/1959        0.15
          07/30/1959        0.20
          07/31/1959        0.18
          08/01/1959        0.12
          08/02/1959        0.15
          08/03/1959        0.07
          08/04/1959        0.06
          08/05/1959        0.07
          08/06/1959        0.05
          08/07/1959        0.03
          08/08/1959        0.02
          08/09/1959        2.16
          08/10/1959        0.39
          08/11/1959        2.58
          08/12/1959        5.10
          08/13/1959        0.81
          08/14/1959        1.87
          08/15/1959        2.33
          08/16/1959        0.64
          08/17/1959        0.37
          08/18/1959        0.17
          08/19/1959        0.11
          08/20/1959        0.08
          08/21/1959        0.05
          08/22/1959        0.03
          08/23/1959        1.43
          08/24/1959      133.00
          08/25/1959       50.40
          08/26/1959        7.82
          08/27/1959        3.88
          08/28/1959        1.55
          08/29/1959        1.05
          08/30/1959        0.78
          08/31/1959        0.69
          09/01/1959        0.60
          09/02/1959        0.45
          09/03/1959        0.37
          09/04/1959        0.35
          09/05/1959        0.26
          09/06/1959        0.20
          09/07/1959        0.20
          09/08/1959        1.22
          09/09/1959        0.32
          09/10/1959        2.44
          09/11/1959        1.81
          09/12/1959        1.27
          09/13/1959        0.87
          09/14/1959        0.98
          09/15/1959        0.71
          09/16/1959        0.49
          09/17/1959        0.41
          09/18/1959        0.33
          09/19/1959        0.30
          09/20/1959        0.27
          09/21/1959        0.20
          09/22/1959        0.17
          09/23/1959        0.12
          09/24/1959        0.07
          09/25/1959        0.07
          09/26/1959        0.76
          09/27/1959        0.34
          09/28/1959        0.17
          09/29/1959        0.75
          09/30/1959       12.60
          10/01/1959        2.13
          10/02/1959        0.59
          10/03/1959        0.27
          10/04/1959        0.17
          10/05/1959        0.12
          10/06/1959        0.12
          10/07/1959        0.10
          10/08/1959        0.03
          10/09/1959        0.02
          10/10/1959        0.01
          10/11/1959        0.00
          10/12/1959        0.00
          10/13/1959        4.59
          10/14/1959       38.20
          10/15/1959        3.65
          10/16/1959        0.85
          10/17/1959        0.39
          10/18/1959        0.19
          10/19/1959        0.12
          10/20/1959        0.11
          10/21/1959        0.07
          10/22/1959        0.06
          10/23/1959        0.03
          10/24/1959        0.03
          10/25/1959        0.03
          10/26/1959        0.02
          10/27/1959        0.00
          10/28/1959        0.00
          10/29/1959        0.00
          10/30/1959        0.02
          10/31/1959        0.17
          11/01/1959       39.60
          11/02/1959       19.70
          11/03/1959        3.91
          11/04/1959        1.02
          11/05/1959        0.79
          11/06/1959        0.50
          11/07/1959        0.39
          11/08/1959        0.32
          11/09/1959        0.27
          11/10/1959        0.26
          11/11/1959        0.30
          11/12/1959        0.30
          11/13/1959        0.30
          11/14/1959        0.30
          11/15/1959        0.30
          11/16/1959        0.45
          11/17/1959        0.45
          11/18/1959        0.53
          11/19/1959        0.49
          11/20/1959        0.53
          11/21/1959        0.49
          11/22/1959        0.49
          11/23/1959        0.45
          11/24/1959        0.45
          11/25/1959        0.41
          11/26/1959        0.41
          11/27/1959        0.37
          11/28/1959        0.45
          11/29/1959        0.45
          11/30/1959        0.45
          12/01/1959        0.45
          12/02/1959        0.45
          12/03/1959        0.45
          12/04/1959        0.49
          12/05/1959        0.49
          12/06/1959        0.45
          12/07/1959        0.41
          12/08/1959        0.37
          12/09/1959        0.41
          12/10/1959        0.45
          12/11/1959        0.45
          12/12/1959        0.41
          12/13/1959        0.30
          12/14/1959        0.30
          12/15/1959        0.30
          12/16/1959        0.30
          12/17/1959        0.30
          12/18/1959        0.30
          12/19/1959        0.30
          12/20/1959        0.30
          12/21/1959        0.30
          12/22/1959        0.30
          12/23/1959        0.30
          12/24/1959        0.30
          12/25/1959        0.30
          12/26/1959        0.30
          12/27/1959        0.30
          12/28/1959        0.30
          12/29/1959        0.30
          12/30/1959        0.30
          12/31/1959        0.30
          01/01/1960        0.34
          01/02/1960        0.34
          01/03/1960        0.37
          01/04/1960        0.34
          01/05/1960        0.30
          01/06/1960        0.26
          01/07/1960        0.17
          01/08/1960        0.17
          01/09/1960        0.20
          01/10/1960        0.20
          01/11/1960        0.20
          01/12/1960        0.23
          01/13/1960        0.30
          01/14/1960        0.30
          01/15/1960        0.23
          01/16/1960        0.17
          01/17/1960        0.17
          01/18/1960        0.17
          01/19/1960        0.14
          01/20/1960        0.14
          01/21/1960        0.12
          01/22/1960        0.07
          01/23/1960        0.07
          01/24/1960        0.10
          01/25/1960        0.12
          01/26/1960        0.12
          01/27/1960        0.14
          01/28/1960        0.17
          01/29/1960        0.14
          01/30/1960        0.14
          01/31/1960        0.07
          02/01/1960        0.07
          02/02/1960        0.07
          02/03/1960        0.07
          02/04/1960        0.07
          02/05/1960        0.07
          02/06/1960        0.10
          02/07/1960        0.10
          02/08/1960        0.07
          02/09/1960        0.10
          02/10/1960        0.10
          02/11/1960        0.10
          02/12/1960        0.12
          02/13/1960        0.20
          02/14/1960        0.30
          02/15/1960        0.49
          02/16/1960        0.37
          02/17/1960        0.30
          02/18/1960        0.26
          02/19/1960        0.23
          02/20/1960        0.23
          02/21/1960        0.26
          02/22/1960        0.26
          02/23/1960        0.23
          02/24/1960        0.23
          02/25/1960        0.23
          02/26/1960        0.23
          02/27/1960        0.23
          02/28/1960        0.23
          02/29/1960        0.26
          03/01/1960        0.30
          03/02/1960        0.30
          03/03/1960        0.30
          03/04/1960        0.30
          03/05/1960        0.26
          03/06/1960        0.30
          03/07/1960        0.30
          03/08/1960        0.30
          03/09/1960        0.34
          03/10/1960        0.34
          03/11/1960        0.30
          03/12/1960        0.26
          03/13/1960        0.26
          03/14/1960        0.26
          03/15/1960        0.23
          03/16/1960        0.23
          03/17/1960        0.23
          03/18/1960        0.26
          03/19/1960        0.23
          03/20/1960        0.20
          03/21/1960        0.20
          03/22/1960        0.20
          03/23/1960        0.17
          03/24/1960        0.14
          03/25/1960        0.17
          03/26/1960        0.17
          03/27/1960        0.17
          03/28/1960        0.17
          03/29/1960        0.17
          03/30/1960        0.17
          03/31/1960        0.17
          04/01/1960        0.12
          04/02/1960        0.12
          04/03/1960        0.12
          04/04/1960        0.12
          04/05/1960        0.07
          04/06/1960        0.07
          04/07/1960        0.07
          04/08/1960        0.07
          04/09/1960        0.07
          04/10/1960        0.07
          04/11/1960        0.03
          04/12/1960        0.03
          04/13/1960        0.03
          04/14/1960        0.03
          04/15/1960        0.03
          04/16/1960        0.03
          04/17/1960       18.50
          04/18/1960       13.70
          04/19/1960        1.25
          04/20/1960        0.39
          04/21/1960        0.17
          04/22/1960        0.12
          04/23/1960        0.07
          04/24/1960        0.07
          04/25/1960        0.05
          04/26/1960       14.20
          04/27/1960       14.70
          04/28/1960        1.75
          04/29/1960        0.63
          04/30/1960        0.36
          05/01/1960        0.23
          05/02/1960        0.17
          05/03/1960        0.14
          05/04/1960        0.10
          05/05/1960        0.05
          05/06/1960        0.02
          05/07/1960        0.00
          05/08/1960        0.00
          05/09/1960        0.00
          05/10/1960        0.00
          05/11/1960        0.00
          05/12/1960        0.00
          05/13/1960        0.00
          05/14/1960        0.00
          05/15/1960        0.00
          05/16/1960        0.00
          05/17/1960        0.00
          05/18/1960        0.00
          05/19/1960        0.00
          05/20/1960        0.00
          05/21/1960        0.00
          05/22/1960        0.00
          05/23/1960        0.00
          05/24/1960        0.00
          05/25/1960        0.23
          05/26/1960        4.98
          05/27/1960        1.15
          05/28/1960        0.34
          05/29/1960        0.17
          05/30/1960        0.12
          05/31/1960        0.03
          06/01/1960        0.03
          06/02/1960        0.03
          06/03/1960        0.00
          06/04/1960        0.00
          06/05/1960        0.00
          06/06/1960        0.00
          06/07/1960        0.00
          06/08/1960        0.00
          06/09/1960        0.00
          06/10/1960        0.00
          06/11/1960        0.00
          06/12/1960        0.61
          06/13/1960        0.61
          06/14/1960        0.00
          06/15/1960        0.10
          06/16/1960        1.11
          06/17/1960        0.45
          06/18/1960        0.17
          06/19/1960        0.03
          06/20/1960        0.02
          06/21/1960        0.00
          06/22/1960        0.00
          06/23/1960        0.00
          06/24/1960        0.00
          06/25/1960        0.00
          06/26/1960        0.20
          06/27/1960       17.40
          06/28/1960        2.21
          06/29/1960        0.39
          06/30/1960        0.19
          07/01/1960        0.00
          07/02/1960        0.00
          07/03/1960        0.00
          07/04/1960        0.00
          07/05/1960        0.00
          07/06/1960        0.00
          07/07/1960        0.00
          07/08/1960        0.00
          07/09/1960        0.00
          07/10/1960        0.00
          07/11/1960        0.00
          07/12/1960        0.00
          07/13/1960        0.00
          07/14/1960        0.00
          07/15/1960        0.00
          07/16/1960        0.94
          07/17/1960        1.31
          07/18/1960        0.23
          07/19/1960      193.00
          07/20/1960       36.00
          07/21/1960        2.56
          07/22/1960        0.87
          07/23/1960        0.41
          07/24/1960        0.23
          07/25/1960        0.12
          07/26/1960        0.07
          07/27/1960        0.07
          07/28/1960        0.03
          07/29/1960        0.02
          07/30/1960        0.00
          07/31/1960        0.00
          08/01/1960        1.51
          08/02/1960        0.90
          08/03/1960        0.19
          08/04/1960        0.09
          08/05/1960        0.04
          08/06/1960        0.02
          08/07/1960        0.00
          08/08/1960        0.00
          08/09/1960        0.00
          08/10/1960       28.30
          08/11/1960       38.20
          08/12/1960       79.60
          08/13/1960       20.20
          08/14/1960        8.95
          08/15/1960        5.49
          08/16/1960        2.12
          08/17/1960        5.30
          08/18/1960        2.41
          08/19/1960        0.94
          08/20/1960        0.54
          08/21/1960        0.37
          08/22/1960        0.24
          08/23/1960        0.16
          08/24/1960        0.11
          08/25/1960        0.07
          08/26/1960        0.07
          08/27/1960        0.07
          08/28/1960        2.04
          08/29/1960        0.56
          08/30/1960        0.24
          08/31/1960        0.17
          09/01/1960        6.71
          09/02/1960       42.50
          09/03/1960       38.20
          09/04/1960       36.00
          09/05/1960       45.60
          09/06/1960       16.90
          09/07/1960        5.10
          09/08/1960        2.60
          09/09/1960        2.03
          09/10/1960        9.83
          09/11/1960       55.50
          09/12/1960       13.40
          09/13/1960        3.31
          09/14/1960        1.51
          09/15/1960        0.89
          09/16/1960        0.49
          09/17/1960        0.37
          09/18/1960        0.30
          09/19/1960        0.20
          09/20/1960        0.17
          09/21/1960        0.17
          09/22/1960        0.12
          09/23/1960        0.10
          09/24/1960        0.07
          09/25/1960        4.56
          09/26/1960        2.38
          09/27/1960        0.42
          09/28/1960        0.23
          09/29/1960        0.12
          09/30/1960        0.03
          10/01/1960        0.03
          10/02/1960        0.03
          10/03/1960        0.03
          10/04/1960        0.00
          10/05/1960        0.00
          10/06/1960        0.00
          10/07/1960        0.00
          10/08/1960        0.00
          10/09/1960        0.00
          10/10/1960        0.00
          10/11/1960        0.00
          10/12/1960        0.00
          10/13/1960        0.00
          10/14/1960        0.00
          10/15/1960        0.00
          10/16/1960        0.02
          10/17/1960       51.80
          10/18/1960       36.20
          10/19/1960        8.44
          10/20/1960        4.56
          10/21/1960        2.56
          10/22/1960        1.04
          10/23/1960        0.54
          10/24/1960        2.48
          10/25/1960        1.10
          10/26/1960        0.47
          10/27/1960        0.27
          10/28/1960        0.20
          10/29/1960        0.17
          10/30/1960        0.16
          10/31/1960        0.12
          11/01/1960        0.07
          11/02/1960        0.07
          11/03/1960        0.07
          11/04/1960        0.07
          11/05/1960        0.07
          11/06/1960        0.03
          11/07/1960        0.03
          11/08/1960        0.03
          11/09/1960        0.03
          11/10/1960        0.03
          11/11/1960        0.10
          11/12/1960        0.39
          11/13/1960        0.23
          11/14/1960        0.14
          11/15/1960        0.10
          11/16/1960        0.07
          11/17/1960        0.07
          11/18/1960        0.07
          11/19/1960        0.07
          11/20/1960        0.07
          11/21/1960        1.05
          11/22/1960        1.00
          11/23/1960        0.53
          11/24/1960        0.30
          11/25/1960        0.17
          11/26/1960        0.17
          11/27/1960        0.12
          11/28/1960        0.12
          11/29/1960        0.10
          11/30/1960        0.07
          12/01/1960        0.07
          12/02/1960        0.07
          12/03/1960        0.03
          12/04/1960        0.03
          12/05/1960        0.03
          12/06/1960        0.03
          12/07/1960        0.03
          12/08/1960        0.05
          12/09/1960        0.07
          12/10/1960        0.07
          12/11/1960        0.12
          12/12/1960        0.12
          12/13/1960        0.12
          12/14/1960        0.23
          12/15/1960        0.30
          12/16/1960        0.34
          12/17/1960        0.37
          12/18/1960        0.34
          12/19/1960        0.26
          12/20/1960        0.23
          12/21/1960        0.23
          12/22/1960        0.23
          12/23/1960        0.23
          12/24/1960        0.23
          12/25/1960        0.23
          12/26/1960        0.23
          12/27/1960        0.26
          12/28/1960        0.26
          12/29/1960        0.26
          12/30/1960        0.26
          12/31/1960        0.30
          01/01/1961        0.30
          01/02/1961        0.30
          01/03/1961        0.34
          01/04/1961        0.34
          01/05/1961        0.34
          01/06/1961        0.37
          01/07/1961        0.37
          01/08/1961        0.45
          01/09/1961        0.41
          01/10/1961        0.37
          01/11/1961        0.37
          01/12/1961        0.34
          01/13/1961        0.30
          01/14/1961        0.27
          01/15/1961        0.23
          01/16/1961        0.17
          01/17/1961        0.17
          01/18/1961        0.17
          01/19/1961        0.15
          01/20/1961        0.17
          01/21/1961        0.17
          01/22/1961        0.17
          01/23/1961        0.17
          01/24/1961        0.17
          01/25/1961        0.20
          01/26/1961        0.20
          01/27/1961        0.20
          01/28/1961        0.23
          01/29/1961        0.23
          01/30/1961        0.20
          01/31/1961        0.17
          02/01/1961        0.17
          02/02/1961        0.17
          02/03/1961        0.14
          02/04/1961        0.12
          02/05/1961        0.12
          02/06/1961        0.12
          02/07/1961        0.12
          02/08/1961        0.12
          02/09/1961        0.14
          02/10/1961        0.12
          02/11/1961        0.07
          02/12/1961        0.07
          02/13/1961        0.07
          02/14/1961        0.05
          02/15/1961        0.05
          02/16/1961        0.05
          02/17/1961        0.03
          02/18/1961        0.03
          02/19/1961        0.02
          02/20/1961        0.00
          02/21/1961        0.00
          02/22/1961        0.00
          02/23/1961        0.00
          02/24/1961        0.00
          02/25/1961        0.00
          02/26/1961        0.00
          02/27/1961        0.00
          02/28/1961        0.00
          03/01/1961        0.00
          03/02/1961        0.00
          03/03/1961        0.00
          03/04/1961        0.00
          03/05/1961        0.00
          03/06/1961        0.00
          03/07/1961        0.00
          03/08/1961        0.00
          03/09/1961        0.00
          03/10/1961        0.00
          03/11/1961        0.00
          03/12/1961        0.00
          03/13/1961        0.00
          03/14/1961        0.00
          03/15/1961        0.00
          03/16/1961        0.00
          03/17/1961        0.00
          03/18/1961        0.00
          03/19/1961        0.00
          03/20/1961        0.00
          03/21/1961        0.00
          03/22/1961        0.00
          03/23/1961        0.00
          03/24/1961        0.00
          03/25/1961        0.00
          03/26/1961        0.00
          03/27/1961        0.00
          03/28/1961        0.00
          03/29/1961        0.00
          03/30/1961        0.00
          03/31/1961        0.00
          04/01/1961        0.00
          04/02/1961        0.00
          04/03/1961        0.00
          04/04/1961        0.00
          04/05/1961        0.00
          04/06/1961        0.00
          04/07/1961        0.00
          04/08/1961        0.00
          04/09/1961        0.00
          04/10/1961        0.00
          04/11/1961        0.00
          04/12/1961        0.00
          04/13/1961        0.00
          04/14/1961        0.00
          04/15/1961        0.00
          04/16/1961        0.00
          04/17/1961        0.00
          04/18/1961        0.00
          04/19/1961        0.00
          04/20/1961        0.00
          04/21/1961        0.00
          04/22/1961        0.00
          04/23/1961        0.00
          04/24/1961        0.00
          04/25/1961        0.00
          04/26/1961        0.00
          04/27/1961        0.00
          04/28/1961        0.00
          04/29/1961        0.00
          04/30/1961       10.70
          05/01/1961        4.05
          05/02/1961        1.32
          05/03/1961       41.60
          05/04/1961       20.90
          05/05/1961        3.40
          05/06/1961        1.34
          05/07/1961        0.61
          05/08/1961        0.49
          05/09/1961        0.34
          05/10/1961        0.27
          05/11/1961        0.20
          05/12/1961        0.15
          05/13/1961        0.12
          05/14/1961        0.07
          05/15/1961        0.05
          05/16/1961        0.03
          05/17/1961        0.00
          05/18/1961        0.00
          05/19/1961        0.00
          05/20/1961        0.00
          05/21/1961        0.00
          05/22/1961        0.00
          05/23/1961        0.00
          05/24/1961        0.00
          05/25/1961        0.00
          05/26/1961        0.00
          05/27/1961        0.00
          05/28/1961        0.00
          05/29/1961        0.00
          05/30/1961        0.00
          05/31/1961        0.00
          06/01/1961        0.00
          06/02/1961        0.00
          06/03/1961        0.00
          06/04/1961        0.00
          06/05/1961        0.00
          06/06/1961        0.00
          06/07/1961        0.00
          06/08/1961        0.00
          06/09/1961        0.00
          06/10/1961        0.00
          06/11/1961        0.00
          06/12/1961        0.00
          06/13/1961        0.00
          06/14/1961        0.00
          06/15/1961        0.00
          06/16/1961        0.00
          06/17/1961        0.00
          06/18/1961       29.70
          06/19/1961        8.07
          06/20/1961        6.00
          06/21/1961        1.29
          06/22/1961        0.53
          06/23/1961        0.30
          06/24/1961        0.17
          06/25/1961        0.10
          06/26/1961        0.05
          06/27/1961        0.03
          06/28/1961        0.00
          06/29/1961        0.00
          06/30/1961       10.60
          07/01/1961        5.49
          07/02/1961        1.05
          07/03/1961        0.29
          07/04/1961        0.12
          07/05/1961        0.07
          07/06/1961        0.05
          07/07/1961        0.01
          07/08/1961        0.00
          07/09/1961        0.00
          07/10/1961        0.00
          07/11/1961        1.48
          07/12/1961        0.61
          07/13/1961        0.12
          07/14/1961        0.07
          07/15/1961        0.03
          07/16/1961        0.00
          07/17/1961        0.00
          07/18/1961        0.00
          07/19/1961        0.00
          07/20/1961        0.00
          07/21/1961        0.00
          07/22/1961        0.00
          07/23/1961        0.00
          07/24/1961        0.00
          07/25/1961        0.00
          07/26/1961        0.00
          07/27/1961        0.27
          07/28/1961        0.11
          07/29/1961        0.00
          07/30/1961        0.00
          07/31/1961        0.00
          08/01/1961        0.00
          08/02/1961        0.00
          08/03/1961        0.00
          08/04/1961        0.00
          08/05/1961        0.00
          08/06/1961        0.00
          08/07/1961        0.00
          08/08/1961        0.00
          08/09/1961       15.00
          08/10/1961       14.20
          08/11/1961        0.75
          08/12/1961        7.56
          08/13/1961        0.73
          08/14/1961        0.17
          08/15/1961        0.10
          08/16/1961        0.05
          08/17/1961        0.08
          08/18/1961       40.80
          08/19/1961        9.29
          08/20/1961       18.00
          08/21/1961        9.15
          08/22/1961        2.72
          08/23/1961        1.20
          08/24/1961        0.62
          08/25/1961        0.37
          08/26/1961        0.23
          08/27/1961        0.20
          08/28/1961        0.12
          08/29/1961        0.10
          08/30/1961        0.07
          08/31/1961        0.03
          09/01/1961        0.00
          09/02/1961        0.00
          09/03/1961        0.00
          09/04/1961        0.00
          09/05/1961        0.00
          09/06/1961        0.00
          09/07/1961        0.00
          09/08/1961        1.66
          09/09/1961        0.39
          09/10/1961        0.11
          09/11/1961        0.00
          09/12/1961        0.00
          09/13/1961        0.53
          09/14/1961       20.70
          09/15/1961       63.40
          09/16/1961       32.30
          09/17/1961        3.77
          09/18/1961        1.90
          09/19/1961        0.84
          09/20/1961        0.47
          09/21/1961        0.30
          09/22/1961        0.23
          09/23/1961        0.17
          09/24/1961        0.12
          09/25/1961        0.19
          09/26/1961        9.03
          09/27/1961        3.06
          09/28/1961        0.74
          09/29/1961        0.37
          09/30/1961        0.23
          10/01/1961        0.12
          10/02/1961        0.12
          10/03/1961        0.07
          10/04/1961        0.05
          10/05/1961        0.05
          10/06/1961        0.05
          10/07/1961        0.05
          10/08/1961        0.05
          10/09/1961        0.05
          10/10/1961        0.03
          10/11/1961        0.03
          10/12/1961        0.03
          10/13/1961        0.03
          10/14/1961        0.00
          10/15/1961        0.00
          10/16/1961        0.00
          10/17/1961        0.00
          10/18/1961        0.00
          10/19/1961        0.00
          10/20/1961        0.00
          10/21/1961        0.00
          10/22/1961        0.00
          10/23/1961        0.00
          10/24/1961        0.00
          10/25/1961        0.00
          10/26/1961       43.90
          10/27/1961      119.00
          10/28/1961       47.00
          10/29/1961        9.88
          10/30/1961        4.53
          10/31/1961        2.56
          11/01/1961        1.57
          11/02/1961        1.05
          11/03/1961        0.88
          11/04/1961        0.66
          11/05/1961        4.90
          11/06/1961       24.50
          11/07/1961        3.34
          11/08/1961        1.56
          11/09/1961        0.96
          11/10/1961        0.61
          11/11/1961        0.43
          11/12/1961        0.30
          11/13/1961        0.81
          11/14/1961        0.81
          11/15/1961        0.60
          11/16/1961        0.34
          11/17/1961        0.34
          11/18/1961        0.17
          11/19/1961        0.17
          11/20/1961        0.17
          11/21/1961        0.14
          11/22/1961        0.14
          11/23/1961        0.12
          11/24/1961        0.12
          11/25/1961        0.12
          11/26/1961        0.12
          11/27/1961        0.12
          11/28/1961        0.12
          11/29/1961        0.12
          11/30/1961        0.12
          12/01/1961        0.10
          12/02/1961        0.07
          12/03/1961        0.07
          12/04/1961        0.07
          12/05/1961        0.07
          12/06/1961        0.07
          12/07/1961        0.07
          12/08/1961        0.07
          12/09/1961        0.07
          12/10/1961        0.07
          12/11/1961        0.07
          12/12/1961        0.12
          12/13/1961        0.12
          12/14/1961        0.10
          12/15/1961        0.07
          12/16/1961        0.07
          12/17/1961        0.07
          12/18/1961        0.07
          12/19/1961        0.07
          12/20/1961        0.07
          12/21/1961        0.07
          12/22/1961        0.07
          12/23/1961        0.07
          12/24/1961        0.07
          12/25/1961        0.07
          12/26/1961        0.07
          12/27/1961        0.07
          12/28/1961        0.07
          12/29/1961        0.07
          12/30/1961        0.07
          12/31/1961        0.07
          01/01/1962        0.05
          01/02/1962        0.05
          01/03/1962        0.03
          01/04/1962        0.03
          01/05/1962        0.03
          01/06/1962        0.03
          01/07/1962        0.03
          01/08/1962        0.03
          01/09/1962        0.03
          01/10/1962        0.03
          01/11/1962        0.03
          01/12/1962        0.03
          01/13/1962        0.03
          01/14/1962        0.03
          01/15/1962        0.03
          01/16/1962        0.03
          01/17/1962        0.03
          01/18/1962        0.03
          01/19/1962        0.03
          01/20/1962        0.03
          01/21/1962        0.03
          01/22/1962        0.03
          01/23/1962        0.03
          01/24/1962        0.03
          01/25/1962        0.03
          01/26/1962        0.03
          01/27/1962        0.05
          01/28/1962        0.07
          01/29/1962        0.07
          01/30/1962        0.07
          01/31/1962        0.07
          02/01/1962        0.05
          02/02/1962        0.07
          02/03/1962        0.07
          02/04/1962        0.07
          02/05/1962        0.07
          02/06/1962        0.07
          02/07/1962        0.07
          02/08/1962        0.07
          02/09/1962        0.05
          02/10/1962        0.03
          02/11/1962        0.03
          02/12/1962        0.03
          02/13/1962        0.03
          02/14/1962        0.03
          02/15/1962        0.03
          02/16/1962        0.03
          02/17/1962        0.03
          02/18/1962        0.03
          02/19/1962        0.03
          02/20/1962        0.03
          02/21/1962        0.03
          02/22/1962        0.00
          02/23/1962        0.00
          02/24/1962        0.00
          02/25/1962        0.00
          02/26/1962        0.00
          02/27/1962        0.00
          02/28/1962        0.00
          03/01/1962        0.00
          03/02/1962        0.00
          03/03/1962        0.00
          03/04/1962        0.00
          03/05/1962        0.00
          03/06/1962        0.00
          03/07/1962        0.00
          03/08/1962        0.00
          03/09/1962        0.00
          03/10/1962        0.00
          03/11/1962        0.00
          03/12/1962        0.00
          03/13/1962        0.00
          03/14/1962        0.18
          03/15/1962        0.12
          03/16/1962        0.07
          03/17/1962        0.05
          03/18/1962        0.01
          03/19/1962        0.00
          03/20/1962        0.00
          03/21/1962        0.00
          03/22/1962        0.00
          03/23/1962        0.00
          03/24/1962        0.00
          03/25/1962        0.00
          03/26/1962        0.00
          03/27/1962        0.00
          03/28/1962        0.00
          03/29/1962        0.00
          03/30/1962        0.00
          03/31/1962        0.00
          04/01/1962        0.00
          04/02/1962        0.00
          04/03/1962        0.00
          04/04/1962        0.00
          04/05/1962        0.00
          04/06/1962        6.46
          04/07/1962       75.60
          04/08/1962       19.60
          04/09/1962        2.37
          04/10/1962        0.96
          04/11/1962        0.45
          04/12/1962        0.30
          04/13/1962        0.20
          04/14/1962        0.17
          04/15/1962        0.12
          04/16/1962        0.12
          04/17/1962        0.07
          04/18/1962        0.07
          04/19/1962        0.01
          04/20/1962        0.00
          04/21/1962        0.00
          04/22/1962        0.00
          04/23/1962        0.70
          04/24/1962        0.76
          04/25/1962        0.34
          04/26/1962        0.17
          04/27/1962        0.12
          04/28/1962        0.10
          04/29/1962        0.07
          04/30/1962        0.05
          05/01/1962        0.03
          05/02/1962        0.02
          05/03/1962        0.00
          05/04/1962        0.00
          05/05/1962        0.00
          05/06/1962        0.00
          05/07/1962        0.00
          05/08/1962        0.00
          05/09/1962        0.00
          05/10/1962        0.00
          05/11/1962        0.00
          05/12/1962        0.00
          05/13/1962        0.00
          05/14/1962        0.00
          05/15/1962        0.00
          05/16/1962        0.00
          05/17/1962        0.00
          05/18/1962        0.00
          05/19/1962        0.00
          05/20/1962        0.00
          05/21/1962        0.00
          05/22/1962        0.00
          05/23/1962        0.00
          05/24/1962        0.00
          05/25/1962        0.00
          05/26/1962        0.00
          05/27/1962        0.00
          05/28/1962        0.00
          05/29/1962        0.00
          05/30/1962        0.00
          05/31/1962        0.00
          06/01/1962        0.31
          06/02/1962        0.01
          06/03/1962        0.00
          06/04/1962        0.00
          06/05/1962        0.00
          06/06/1962        0.00
          06/07/1962        0.00
          06/08/1962        0.00
          06/09/1962        0.00
          06/10/1962        0.00
          06/11/1962        7.05
          06/12/1962        2.31
          06/13/1962        0.69
          06/14/1962        0.34
          06/15/1962        0.20
          06/16/1962        0.14
          06/17/1962        0.10
          06/18/1962        0.05
          06/19/1962        0.04
          06/20/1962       71.60
          06/21/1962       16.40
          06/22/1962        1.57
          06/23/1962        0.48
          06/24/1962        0.23
          06/25/1962        0.14
          06/26/1962        1.81
          06/27/1962        9.71
          06/28/1962        1.71
          06/29/1962        1.01
          06/30/1962        0.30
          07/01/1962        0.17
          07/02/1962        0.14
          07/03/1962        0.10
          07/04/1962        0.05
          07/05/1962        0.03
          07/06/1962        0.00
          07/07/1962        0.00
          07/08/1962        0.00
          07/09/1962        0.00
          07/10/1962        0.00
          07/11/1962        0.00
          07/12/1962        0.00
          07/13/1962        0.00
          07/14/1962        0.00
          07/15/1962        0.00
          07/16/1962        0.00
          07/17/1962        0.00
          07/18/1962        0.00
          07/19/1962        0.00
          07/20/1962        0.00
          07/21/1962        0.00
          07/22/1962        0.00
          07/23/1962        0.00
          07/24/1962        0.00
          07/25/1962        0.00
          07/26/1962        0.00
          07/27/1962        0.00
          07/28/1962        0.00
          07/29/1962        0.00
          07/30/1962        0.00
          07/31/1962        0.00
          08/01/1962        0.00
          08/02/1962        0.00
          08/03/1962        0.00
          08/04/1962        0.00
          08/05/1962        0.00
          08/06/1962        0.00
          08/07/1962        0.00
          08/08/1962        0.00
          08/09/1962        0.00
          08/10/1962        0.00
          08/11/1962        0.00
          08/12/1962        0.00
          08/13/1962        0.00
          08/14/1962        0.00
          08/15/1962        0.00
          08/16/1962        0.00
          08/17/1962        0.00
          08/18/1962        0.00
          08/19/1962        0.00
          08/20/1962        0.00
          08/21/1962        0.00
          08/22/1962        0.00
          08/23/1962        0.00
          08/24/1962        0.00
          08/25/1962        0.00
          08/26/1962       15.70
          08/27/1962        6.88
          08/28/1962        2.22
          08/29/1962        0.96
          08/30/1962        0.27
          08/31/1962        0.12
          09/01/1962        0.05
          09/02/1962        0.02
          09/03/1962        0.00
          09/04/1962        0.00
          09/05/1962        0.00
          09/06/1962        0.00
          09/07/1962        0.00
          09/08/1962       25.00
          09/09/1962        2.19
          09/10/1962        0.36
          09/11/1962        5.38
          09/12/1962        2.89
          09/13/1962        1.50
          09/14/1962        0.44
          09/15/1962        0.23
          09/16/1962        0.17
          09/17/1962        5.44
          09/18/1962       13.20
          09/19/1962       62.90
          09/20/1962       11.90
          09/21/1962       20.40
          09/22/1962        2.89
          09/23/1962        0.87
          09/24/1962        0.42
          09/25/1962        0.26
          09/26/1962        0.17
          09/27/1962      109.00
          09/28/1962       47.60
          09/29/1962        5.44
          09/30/1962        1.73
          10/01/1962        4.56
          10/02/1962       28.10
          10/03/1962       29.70
          10/04/1962        3.37
          10/05/1962        0.95
          10/06/1962        0.49
          10/07/1962        0.34
          10/08/1962        0.26
          10/09/1962        0.17
          10/10/1962        0.10
          10/11/1962        0.07
          10/12/1962        0.05
          10/13/1962        0.05
          10/14/1962        0.03
          10/15/1962        0.03
          10/16/1962        0.00
          10/17/1962        0.00
          10/18/1962        0.05
          10/19/1962        0.01
          10/20/1962        0.00
          10/21/1962        0.00
          10/22/1962        0.00
          10/23/1962        0.00
          10/24/1962        0.00
          10/25/1962        0.00
          10/26/1962        0.00
          10/27/1962        0.00
          10/28/1962        0.00
          10/29/1962        0.00
          10/30/1962        0.00
          10/31/1962        0.00
          11/01/1962        0.00
          11/02/1962        0.00
          11/03/1962        0.00
          11/04/1962        0.00
          11/05/1962        0.00
          11/06/1962        2.56
          11/07/1962        2.35
          11/08/1962        0.32
          11/09/1962        0.14
          11/10/1962        0.07
          11/11/1962        0.05
          11/12/1962        0.03
          11/13/1962        0.02
          11/14/1962        0.00
          11/15/1962        0.00
          11/16/1962        0.00
          11/17/1962        0.00
          11/18/1962        0.00
          11/19/1962        0.00
          11/20/1962        0.00
          11/21/1962        0.00
          11/22/1962        0.00
          11/23/1962        0.00
          11/24/1962        0.00
          11/25/1962        7.16
          11/26/1962        0.63
          11/27/1962        0.20
          11/28/1962        0.10
          11/29/1962        0.07
          11/30/1962        0.05
          12/01/1962        0.03
          12/02/1962        0.03
          12/03/1962        0.03
          12/04/1962        0.03
          12/05/1962        0.00
          12/06/1962        0.00
          12/07/1962        0.00
          12/08/1962        0.00
          12/09/1962        0.00
          12/10/1962        0.00
          12/11/1962        0.00
          12/12/1962        0.00
          12/13/1962        0.00
          12/14/1962        0.00
          12/15/1962        0.00
          12/16/1962        0.00
          12/17/1962        0.00
          12/18/1962        0.00
          12/19/1962        0.00
          12/20/1962        0.00
          12/21/1962        0.00
          12/22/1962        0.00
          12/23/1962        0.00
          12/24/1962        0.00
          12/25/1962        0.00
          12/26/1962        0.00
          12/27/1962        0.00
          12/28/1962        0.00
          12/29/1962        0.00
          12/30/1962        0.00
          12/31/1962        0.00
          01/01/1963        0.00
          01/02/1963        0.00
          01/03/1963        0.00
          01/04/1963        0.00
          01/05/1963        0.00
          01/06/1963        0.00
          01/07/1963        0.00
          01/08/1963        0.00
          01/09/1963        0.00
          01/10/1963        0.00
          01/11/1963        0.00
          01/12/1963        0.00
          01/13/1963        0.00
          01/14/1963        0.00
          01/15/1963        0.00
          01/16/1963        0.00
          01/17/1963        0.00
          01/18/1963        0.00
          01/19/1963        0.00
          01/20/1963        0.00
          01/21/1963        0.00
          01/22/1963        0.00
          01/23/1963        0.00
          01/24/1963        0.00
          01/25/1963        0.00
          01/26/1963        0.00
          01/27/1963        0.00
          01/28/1963        0.00
          01/29/1963        0.00
          01/30/1963        0.00
          01/31/1963        0.00
          02/01/1963        0.00
          02/02/1963        0.00
          02/03/1963        0.00
          02/04/1963        0.00
          02/05/1963        0.00
          02/06/1963        0.00
          02/07/1963        0.00
          02/08/1963        0.00
          02/09/1963        0.00
          02/10/1963        0.00
          02/11/1963        0.00
          02/12/1963        0.00
          02/13/1963        0.00
          02/14/1963        0.00
          02/15/1963        0.00
          02/16/1963        0.00
          02/17/1963        0.00
          02/18/1963        0.00
          02/19/1963        0.00
          02/20/1963        0.00
          02/21/1963        0.00
          02/22/1963        0.00
          02/23/1963        0.00
          02/24/1963        0.00
          02/25/1963        0.00
          02/26/1963        0.00
          02/27/1963        0.00
          02/28/1963        0.00
          03/01/1963        0.00
          03/02/1963        0.00
          03/03/1963        0.00
          03/04/1963        0.00
          03/05/1963        0.00
          03/06/1963        0.00
          03/07/1963        0.00
          03/08/1963        0.00
          03/09/1963        0.00
          03/10/1963        0.00
          03/11/1963        0.00
          03/12/1963        0.00
          03/13/1963        0.00
          03/14/1963        0.00
          03/15/1963        0.00
          03/16/1963        0.00
          03/17/1963        0.00
          03/18/1963        0.00
          03/19/1963        0.00
          03/20/1963        0.00
          03/21/1963        0.00
          03/22/1963        0.00
          03/23/1963        0.00
          03/24/1963        0.00
          03/25/1963        0.00
          03/26/1963        0.00
          03/27/1963        0.00
          03/28/1963        0.00
          03/29/1963        0.00
          03/30/1963        0.00
          03/31/1963        0.00
          04/01/1963        0.00
          04/02/1963        0.00
          04/03/1963        0.00
          04/04/1963        0.00
          04/05/1963        0.00
          04/06/1963        0.00
          04/07/1963        0.00
          04/08/1963        0.00
          04/09/1963        0.00
          04/10/1963        0.00
          04/11/1963        0.00
          04/12/1963        0.00
          04/13/1963        0.00
          04/14/1963        0.00
          04/15/1963        0.00
          04/16/1963        0.00
          04/17/1963        0.00
          04/18/1963        0.00
          04/19/1963        0.00
          04/20/1963        0.00
          04/21/1963        0.00
          04/22/1963        0.00
          04/23/1963        0.00
          04/24/1963        0.00
          04/25/1963        0.00
          04/26/1963        0.00
          04/27/1963        0.00
          04/28/1963        0.00
          04/29/1963        0.00
          04/30/1963       21.70
          05/01/1963       51.00
          05/02/1963       42.20
          05/03/1963       14.20
          05/04/1963        1.92
          05/05/1963        0.80
          05/06/1963        2.58
          05/07/1963        7.59
          05/08/1963        9.29
          05/09/1963        3.26
          05/10/1963        1.92
          05/11/1963        0.68
          05/12/1963        0.37
          05/13/1963        0.23
          05/14/1963        0.14
          05/15/1963        0.07
          05/16/1963        0.03
          05/17/1963        0.03
          05/18/1963        0.02
          05/19/1963        0.00
          05/20/1963        0.00
          05/21/1963        0.00
          05/22/1963        0.00
          05/23/1963        0.00
          05/24/1963        0.85
          05/25/1963        0.29
          05/26/1963        0.12
          05/27/1963        0.03
          05/28/1963        0.02
          05/29/1963        0.00
          05/30/1963        0.00
          05/31/1963        0.00
          06/01/1963        0.00
          06/02/1963        0.00
          06/03/1963        0.00
          06/04/1963        0.00
          06/05/1963        0.00
          06/06/1963        0.00
          06/07/1963        0.00
          06/08/1963        0.00
          06/09/1963        0.00
          06/10/1963        0.00
          06/11/1963        0.00
          06/12/1963        0.00
          06/13/1963        0.00
          06/14/1963        0.00
          06/15/1963        0.00
          06/16/1963        0.00
          06/17/1963      286.00
          06/18/1963      306.00
          06/19/1963       33.40
          06/20/1963        5.78
          06/21/1963        2.20
          06/22/1963        8.33
          06/23/1963        3.45
          06/24/1963        1.26
          06/25/1963        1.59
          06/26/1963        1.29
          06/27/1963        0.61
          06/28/1963        0.37
          06/29/1963        0.26
          06/30/1963        0.23
          07/01/1963        0.23
          07/02/1963        2.60
          07/03/1963       33.10
          07/04/1963        6.88
          07/05/1963        1.80
          07/06/1963        0.75
          07/07/1963        0.49
          07/08/1963        0.37
          07/09/1963        0.30
          07/10/1963        0.23
          07/11/1963        0.17
          07/12/1963        0.14
          07/13/1963        0.12
          07/14/1963        0.12
          07/15/1963        0.12
          07/16/1963        0.10
          07/17/1963        0.07
          07/18/1963        0.07
          07/19/1963        0.03
          07/20/1963        0.00
          07/21/1963        0.00
          07/22/1963        0.00
          07/23/1963        0.00
          07/24/1963        0.00
          07/25/1963        0.00
          07/26/1963        0.00
          07/27/1963        0.00
          07/28/1963        0.00
          07/29/1963        0.00
          07/30/1963        0.00
          07/31/1963        0.00
          08/01/1963        0.00
          08/02/1963        0.00
          08/03/1963        0.00
          08/04/1963        0.00
          08/05/1963        0.00
          08/06/1963        0.00
          08/07/1963        0.00
          08/08/1963        0.00
          08/09/1963        0.00
          08/10/1963        0.00
          08/11/1963        0.00
          08/12/1963        0.00
          08/13/1963        0.00
          08/14/1963        0.00
          08/15/1963        0.00
          08/16/1963        0.00
          08/17/1963        0.00
          08/18/1963        0.00
          08/19/1963        0.00
          08/20/1963        0.00
          08/21/1963        0.00
          08/22/1963        0.00
          08/23/1963        0.00
          08/24/1963        0.00
          08/25/1963        0.00
          08/26/1963        0.00
          08/27/1963        0.00
          08/28/1963        0.00
          08/29/1963        0.00
          08/30/1963        0.00
          08/31/1963        0.00
          09/01/1963        0.00
          09/02/1963        0.00
          09/03/1963        0.00
          09/04/1963        2.54
          09/05/1963        0.76
          09/06/1963        0.30
          09/07/1963        0.14
          09/08/1963        0.10
          09/09/1963        0.05
          09/10/1963        0.03
          09/11/1963        0.03
          09/12/1963        0.02
          09/13/1963        0.63
          09/14/1963        3.31
          09/15/1963        2.25
          09/16/1963        0.62
          09/17/1963        0.23
          09/18/1963        0.12
          09/19/1963        0.07
          09/20/1963        8.16
          09/21/1963       29.40
          09/22/1963       50.40
          09/23/1963       36.80
          09/24/1963        4.42
          09/25/1963        1.81
          09/26/1963        0.85
          09/27/1963        0.57
          09/28/1963        0.45
          09/29/1963        0.30
          09/30/1963        0.20
          10/01/1963        0.14
          10/02/1963        0.12
          10/03/1963        0.07
          10/04/1963        0.07
          10/05/1963        0.05
          10/06/1963        0.54
          10/07/1963        0.23
          10/08/1963        0.07
          10/09/1963        0.02
          10/10/1963        0.00
          10/11/1963        0.00
          10/12/1963        0.00
          10/13/1963        0.00
          10/14/1963        0.00
          10/15/1963        0.00
          10/16/1963        0.00
          10/17/1963        0.00
          10/18/1963        1.55
          10/19/1963        0.19
          10/20/1963        0.07
          10/21/1963        0.03
          10/22/1963        0.03
          10/23/1963        0.02
          10/24/1963       26.70
          10/25/1963        8.75
          10/26/1963      233.00
          10/27/1963      152.00
          10/28/1963       10.50
          10/29/1963        9.40
          10/30/1963        2.01
          10/31/1963        0.90
          11/01/1963        0.57
          11/02/1963        0.45
          11/03/1963        0.34
          11/04/1963        0.26
          11/05/1963        0.20
          11/06/1963        0.14
          11/07/1963        0.12
          11/08/1963        0.17
          11/09/1963        0.12
          11/10/1963        0.86
          11/11/1963        0.47
          11/12/1963        0.20
          11/13/1963        0.12
          11/14/1963        0.10
          11/15/1963        0.07
          11/16/1963        0.05
          11/17/1963        0.03
          11/18/1963        0.03
          11/19/1963        0.03
          11/20/1963        0.03
          11/21/1963        0.03
          11/22/1963        0.03
          11/23/1963        0.03
          11/24/1963        0.03
          11/25/1963        0.02
          11/26/1963        0.02
          11/27/1963        0.02
          11/28/1963        0.02
          11/29/1963        0.05
          11/30/1963        0.03
          12/01/1963        0.03
          12/02/1963        0.03
          12/03/1963        0.03
          12/04/1963        0.03
          12/05/1963        0.03
          12/06/1963        0.03
          12/07/1963        0.03
          12/08/1963        0.02
          12/09/1963        0.02
          12/10/1963        0.02
          12/11/1963        0.00
          12/12/1963        0.00
          12/13/1963        0.00
          12/14/1963        0.00
          12/15/1963        0.00
          12/16/1963        0.00
          12/17/1963        0.00
          12/18/1963        0.00
          12/19/1963        0.00
          12/20/1963        0.00
          12/21/1963        0.00
          12/22/1963        0.00
          12/23/1963        0.00
          12/24/1963        0.00
          12/25/1963        0.00
          12/26/1963        0.00
          12/27/1963        0.00
          12/28/1963        0.00
          12/29/1963        0.00
          12/30/1963        0.00
          12/31/1963        0.00
          01/01/1964        0.00
          01/02/1964        0.00
          01/03/1964        0.00
          01/04/1964        0.00
          01/05/1964        0.00
          01/06/1964        0.00
          01/07/1964        0.00
          01/08/1964        0.00
          01/09/1964        0.00
          01/10/1964        0.00
          01/11/1964        0.00
          01/12/1964        0.00
          01/13/1964        0.00
          01/14/1964        0.00
          01/15/1964        0.00
          01/16/1964        0.00
          01/17/1964        0.00
          01/18/1964        0.00
          01/19/1964        0.00
          01/20/1964        0.00
          01/21/1964        0.00
          01/22/1964        0.00
          01/23/1964        0.00
          01/24/1964        0.00
          01/25/1964        0.00
          01/26/1964        0.00
          01/27/1964        0.00
          01/28/1964        0.00
          01/29/1964        0.32
          01/30/1964        2.29
          01/31/1964        2.17
          02/01/1964        0.35
          02/02/1964        0.12
          02/03/1964        0.10
          02/04/1964        0.05
          02/05/1964        0.03
          02/06/1964        0.03
          02/07/1964        0.03
          02/08/1964        0.02
          02/09/1964        0.00
          02/10/1964        0.00
          02/11/1964        0.00
          02/12/1964        0.00
          02/13/1964        0.00
          02/14/1964        0.00
          02/15/1964        0.00
          02/16/1964        0.00
          02/17/1964        0.00
          02/18/1964        0.00
          02/19/1964        0.00
          02/20/1964        0.00
          02/21/1964        0.36
          02/22/1964        0.07
          02/23/1964        0.03
          02/24/1964        0.02
          02/25/1964        0.02
          02/26/1964        0.02
          02/27/1964        0.02
          02/28/1964        0.02
          02/29/1964        0.00
          03/01/1964        0.00
          03/02/1964        0.00
          03/03/1964        0.00
          03/04/1964        0.00
          03/05/1964        0.00
          03/06/1964        0.00
          03/07/1964        0.00
          03/08/1964        0.00
          03/09/1964        0.00
          03/10/1964        0.00
          03/11/1964        0.00
          03/12/1964        0.00
          03/13/1964        0.00
          03/14/1964        0.00
          03/15/1964        0.00
          03/16/1964        0.00
          03/17/1964        0.00
          03/18/1964        0.00
          03/19/1964        0.00
          03/20/1964        0.00
          03/21/1964        0.00
          03/22/1964        0.00
          03/23/1964        0.00
          03/24/1964        0.00
          03/25/1964        0.00
          03/26/1964        0.00
          03/27/1964        0.00
          03/28/1964        0.00
          03/29/1964        0.00
          03/30/1964        0.00
          03/31/1964        0.00
          04/01/1964        0.00
          04/02/1964        0.00
          04/03/1964        0.00
          04/04/1964        0.00
          04/05/1964        0.00
          04/06/1964        0.00
          04/07/1964        0.00
          04/08/1964        0.00
          04/09/1964        0.00
          04/10/1964        0.00
          04/11/1964        0.00
          04/12/1964        0.00
          04/13/1964        0.00
          04/14/1964        0.00
          04/15/1964        0.59
          04/16/1964        3.06
          04/17/1964        0.34
          04/18/1964        0.14
          04/19/1964        0.05
          04/20/1964        0.03
          04/21/1964        0.02
          04/22/1964        0.00
          04/23/1964        0.00
          04/24/1964        0.00
          04/25/1964        0.00
          04/26/1964        0.00
          04/27/1964        0.00
          04/28/1964        0.00
          04/29/1964        0.00
          04/30/1964        0.00
          05/01/1964        0.00
          05/02/1964        0.00
          05/03/1964        0.00
          05/04/1964        0.00
          05/05/1964        0.00
          05/06/1964        0.00
          05/07/1964        0.00
          05/08/1964        0.00
          05/09/1964        0.00
          05/10/1964        0.00
          05/11/1964       15.90
          05/12/1964        5.83
          05/13/1964        0.35
          05/14/1964        0.12
          05/15/1964        0.05
          05/16/1964        0.03
          05/17/1964        0.02
          05/18/1964        0.00
          05/19/1964        0.02
          05/20/1964       70.50
          05/21/1964      197.00
          05/22/1964       22.20
          05/23/1964       17.60
          05/24/1964        6.46
          05/25/1964       10.00
          05/26/1964        9.37
          05/27/1964       92.60
          05/28/1964        8.10
          05/29/1964        2.24
          05/30/1964        0.90
          05/31/1964       39.60
          06/01/1964       18.80
          06/02/1964        2.28
          06/03/1964        0.60
          06/04/1964        0.30
          06/05/1964        0.17
          06/06/1964        0.12
          06/07/1964        0.07
          06/08/1964        0.05
          06/09/1964        0.03
          06/10/1964        0.02
          06/11/1964        0.00
          06/12/1964        0.00
          06/13/1964        0.00
          06/14/1964        0.00
          06/15/1964        0.00
          06/16/1964        0.00
          06/17/1964        0.00
          06/18/1964        0.00
          06/19/1964        0.00
          06/20/1964        0.00
          06/21/1964        0.00
          06/22/1964        0.00
          06/23/1964        0.00
          06/24/1964        0.00
          06/25/1964        0.00
          06/26/1964        0.00
          06/27/1964        0.00
          06/28/1964        0.00
          06/29/1964        0.00
          06/30/1964        0.00
          07/01/1964        0.00
          07/02/1964        0.00
          07/03/1964        0.00
          07/04/1964        0.00
          07/05/1964        0.00
          07/06/1964        0.00
          07/07/1964        0.00
          07/08/1964        0.00
          07/09/1964        0.00
          07/10/1964        0.00
          07/11/1964        0.00
          07/12/1964        0.00
          07/13/1964        0.00
          07/14/1964        0.01
          07/15/1964        0.76
          07/16/1964        0.13
          07/17/1964        0.02
          07/18/1964        0.00
          07/19/1964        3.43
          07/20/1964       10.90
          07/21/1964        1.35
          07/22/1964        0.21
          07/23/1964        0.07
          07/24/1964        0.03
          07/25/1964        0.02
          07/26/1964        0.00
          07/27/1964        0.00
          07/28/1964        0.00
          07/29/1964        0.00
          07/30/1964        0.55
          07/31/1964        0.22
          08/01/1964        0.05
          08/02/1964        0.01
          08/03/1964        0.00
          08/04/1964        0.00
          08/05/1964        0.00
          08/06/1964        0.00
          08/07/1964        0.00
          08/08/1964        0.00
          08/09/1964        0.00
          08/10/1964        0.19
          08/11/1964        0.12
          08/12/1964        0.03
          08/13/1964        0.00
          08/14/1964        0.00
          08/15/1964        0.00
          08/16/1964        0.00
          08/17/1964        0.00
          08/18/1964        0.00
          08/19/1964        0.00
          08/20/1964        0.00
          08/21/1964        0.00
          08/22/1964        0.00
          08/23/1964        0.00
          08/24/1964        5.89
          08/25/1964        1.59
          08/26/1964        0.25
          08/27/1964        0.07
          08/28/1964        0.02
          08/29/1964        0.00
          08/30/1964        0.00
          08/31/1964        0.00
          09/01/1964        0.00
          09/02/1964        0.25
          09/03/1964        0.72
          09/04/1964        0.14
          09/05/1964        0.05
          09/06/1964        0.02
          09/07/1964        0.05
          09/08/1964        0.10
          09/09/1964        0.31
          09/10/1964        0.34
          09/11/1964        0.07
          09/12/1964        0.02
          09/13/1964        0.00
          09/14/1964        0.00
          09/15/1964        0.00
          09/16/1964        0.00
          09/17/1964        2.25
          09/18/1964       12.30
          09/19/1964        4.30
          09/20/1964        0.55
          09/21/1964        0.23
          09/22/1964        0.12
          09/23/1964        0.05
          09/24/1964        0.39
          09/25/1964       29.40
          09/26/1964        4.93
          09/27/1964       56.90
          09/28/1964      391.00
          09/29/1964      142.00
          09/30/1964       15.00
          10/01/1964        3.09
          10/02/1964        1.32
          10/03/1964        0.70
          10/04/1964        0.41
          10/05/1964        0.26
          10/06/1964        0.20
          10/07/1964        0.14
          10/08/1964        0.10
          10/09/1964        0.07
          10/10/1964        0.05
          10/11/1964        0.05
          10/12/1964        0.05
          10/13/1964        0.03
          10/14/1964        0.03
          10/15/1964        0.05
          10/16/1964        0.03
          10/17/1964        0.03
          10/18/1964        0.03
          10/19/1964      192.00
          10/20/1964       66.00
          10/21/1964       12.80
          10/22/1964       11.50
          10/23/1964        3.17
          10/24/1964        1.42
          10/25/1964        0.89
          10/26/1964        0.57
          10/27/1964        0.41
          10/28/1964        0.30
          10/29/1964        0.23
          10/30/1964        0.20
          10/31/1964        0.14
          11/01/1964        0.12
          11/02/1964        0.10
          11/03/1964        0.10
          11/04/1964        0.10
          11/05/1964        0.07
          11/06/1964        0.07
          11/07/1964        0.05
          11/08/1964        0.05
          11/09/1964        0.03
          11/10/1964        0.03
          11/11/1964        0.03
          11/12/1964        0.02
          11/13/1964        0.02
          11/14/1964        0.02
          11/15/1964        0.00
          11/16/1964        0.00
          11/17/1964        0.00
          11/18/1964        0.00
          11/19/1964        0.00
          11/20/1964        0.00
          11/21/1964        0.00
          11/22/1964        0.00
          11/23/1964        0.01
          11/24/1964        0.12
          11/25/1964        0.23
          11/26/1964        0.12
          11/27/1964        0.07
          11/28/1964        0.05
          11/29/1964        0.03
          11/30/1964        0.01
          12/01/1964        0.00
          12/02/1964        0.00
          12/03/1964        0.00
          12/04/1964        0.00
          12/05/1964        0.00
          12/06/1964        0.00
          12/07/1964        0.00
          12/08/1964        0.00
          12/09/1964        0.00
          12/10/1964        0.00
          12/11/1964        0.00
          12/12/1964        0.00
          12/13/1964        0.00
          12/14/1964        0.00
          12/15/1964        0.00
          12/16/1964        0.00
          12/17/1964        0.00
          12/18/1964        0.00
          12/19/1964        0.00
          12/20/1964        0.00
          12/21/1964        0.00
          12/22/1964        0.00
          12/23/1964        0.00
          12/24/1964        0.00
          12/25/1964        0.00
          12/26/1964        0.00
          12/27/1964        0.00
          12/28/1964        0.00
          12/29/1964        0.00
          12/30/1964        0.00
          12/31/1964        0.00
          01/01/1965        0.00
          01/02/1965        0.00
          01/03/1965        0.00
          01/04/1965        0.00
          01/05/1965        0.00
          01/06/1965        0.00
          01/07/1965        0.00
          01/08/1965        0.00
          01/09/1965        0.00
          01/10/1965        0.00
          01/11/1965        0.00
          01/12/1965        0.00
          01/13/1965        0.00
          01/14/1965        0.00
          01/15/1965        0.00
          01/16/1965        0.00
          01/17/1965        0.00
          01/18/1965        0.00
          01/19/1965        0.00
          01/20/1965        0.00
          01/21/1965        0.00
          01/22/1965        0.00
          01/23/1965        0.00
          01/24/1965        0.00
          01/25/1965        0.00
          01/26/1965        0.00
          01/27/1965        0.00
          01/28/1965        0.00
          01/29/1965        0.00
          01/30/1965        0.00
          01/31/1965        0.00
          02/01/1965        0.00
          02/02/1965        0.00
          02/03/1965        0.00
          02/04/1965        0.00
          02/05/1965        0.00
          02/06/1965        0.00
          02/07/1965        0.00
          02/08/1965        0.00
          02/09/1965        0.00
          02/10/1965        0.00
          02/11/1965        0.00
          02/12/1965        0.00
          02/13/1965        0.00
          02/14/1965        0.00
          02/15/1965        0.00
          02/16/1965        0.00
          02/17/1965        0.00
          02/18/1965        0.00
          02/19/1965        0.00
          02/20/1965        0.00
          02/21/1965        1.00
          02/22/1965       75.90
          02/23/1965        5.04
          02/24/1965        0.54
          02/25/1965        0.22
          02/26/1965        0.12
          02/27/1965        0.10
          02/28/1965        0.07
          03/01/1965        0.05
          03/02/1965        0.02
          03/03/1965        0.00
          03/04/1965        0.00
          03/05/1965        0.00
          03/06/1965        0.00
          03/07/1965        0.00
          03/08/1965        0.00
          03/09/1965        0.00
          03/10/1965        0.00
          03/11/1965        0.00
          03/12/1965        0.00
          03/13/1965        0.00
          03/14/1965        0.00
          03/15/1965        0.00
          03/16/1965        0.00
          03/17/1965        0.00
          03/18/1965        0.00
          03/19/1965        0.00
          03/20/1965        0.00
          03/21/1965        0.00
          03/22/1965        0.00
          03/23/1965        0.00
          03/24/1965        0.00
          03/25/1965        0.00
          03/26/1965        0.00
          03/27/1965        0.00
          03/28/1965        0.00
          03/29/1965        0.00
          03/30/1965       35.10
          03/31/1965       15.80
          04/01/1965        2.13
          04/02/1965        0.87
          04/03/1965        0.54
          04/04/1965        0.34
          04/05/1965        0.23
          04/06/1965        0.20
          04/07/1965        0.17
          04/08/1965        0.12
          04/09/1965        0.07
          04/10/1965        0.03
          04/11/1965        0.03
          04/12/1965        0.02
          04/13/1965        0.00
          04/14/1965        0.00
          04/15/1965        0.00
          04/16/1965        0.00
          04/17/1965        0.00
          04/18/1965        0.00
          04/19/1965        0.66
          04/20/1965        3.65
          04/21/1965        1.64
          04/22/1965        0.35
          04/23/1965        0.12
          04/24/1965        0.07
          04/25/1965        0.03
          04/26/1965        0.02
          04/27/1965        0.02
          04/28/1965        0.00
          04/29/1965        0.00
          04/30/1965        0.00
          05/01/1965        0.00
          05/02/1965        0.00
          05/03/1965        0.00
          05/04/1965        0.00
          05/05/1965        0.00
          05/06/1965        1.09
          05/07/1965        0.82
          05/08/1965        0.19
          05/09/1965        0.07
          05/10/1965        0.03
          05/11/1965        0.02
          05/12/1965        0.00
          05/13/1965        0.00
          05/14/1965        0.00
          05/15/1965        0.00
          05/16/1965        0.00
          05/17/1965        0.84
          05/18/1965        0.29
          05/19/1965       17.60
          05/20/1965       10.70
          05/21/1965        1.34
          05/22/1965        0.33
          05/23/1965        0.14
          05/24/1965        0.12
          05/25/1965        0.03
          05/26/1965        0.02
          05/27/1965        0.00
          05/28/1965        0.00
          05/29/1965        0.00
          05/30/1965        0.00
          05/31/1965        0.00
          06/01/1965        0.00
          06/02/1965        0.00
          06/03/1965        0.00
          06/04/1965        0.00
          06/05/1965        0.00
          06/06/1965        1.39
          06/07/1965        0.34
          06/08/1965        0.07
          06/09/1965        0.02
          06/10/1965        0.00
          06/11/1965        0.00
          06/12/1965        0.00
          06/13/1965        0.00
          06/14/1965        0.00
          06/15/1965        0.00
          06/16/1965        0.00
          06/17/1965        0.00
          06/18/1965        0.00
          06/19/1965        0.25
          06/20/1965        0.07
          06/21/1965        0.00
          06/22/1965        0.00
          06/23/1965        0.00
          06/24/1965        0.00
          06/25/1965        0.00
          06/26/1965        0.00
          06/27/1965        0.00
          06/28/1965        0.00
          06/29/1965        0.00
          06/30/1965        0.00
          07/01/1965        0.00
          07/02/1965        0.00
          07/03/1965        0.00
          07/04/1965        0.00
          07/05/1965        0.00
          07/06/1965        0.00
          07/07/1965        0.00
          07/08/1965        0.00
          07/09/1965        0.00
          07/10/1965        0.00
          07/11/1965        0.00
          07/12/1965        0.00
          07/13/1965        0.00
          07/14/1965        0.00
          07/15/1965        0.00
          07/16/1965        0.00
          07/17/1965        0.00
          07/18/1965        0.00
          07/19/1965        0.00
          07/20/1965        0.00
          07/21/1965        0.00
          07/22/1965        0.00
          07/23/1965        0.00
          07/24/1965        0.00
          07/25/1965        0.00
          07/26/1965        0.00
          07/27/1965        0.00
          07/28/1965        0.00
          07/29/1965        0.00
          07/30/1965        0.00
          07/31/1965        0.00
          08/01/1965        0.00
          08/02/1965        0.00
          08/03/1965        0.00
          08/04/1965        0.00
          08/05/1965        0.00
          08/06/1965        0.00
          08/07/1965        1.34
          08/08/1965        0.17
          08/09/1965        0.07
          08/10/1965        0.01
          08/11/1965        0.00
          08/12/1965        0.00
          08/13/1965        0.00
          08/14/1965        0.00
          08/15/1965        0.00
          08/16/1965        0.00
          08/17/1965        0.00
          08/18/1965        0.00
          08/19/1965        0.00
          08/20/1965        0.00
          08/21/1965        0.00
          08/22/1965        0.00
          08/23/1965        0.00
          08/24/1965        0.00
          08/25/1965        0.00
          08/26/1965        0.00
          08/27/1965        0.00
          08/28/1965        0.00
          08/29/1965        0.00
          08/30/1965        0.00
          08/31/1965        0.00
          09/01/1965        0.00
          09/02/1965        0.00
          09/03/1965        0.00
          09/04/1965        0.00
          09/05/1965        0.00
          09/06/1965        0.00
          09/07/1965        0.00
          09/08/1965        0.00
          09/09/1965        0.00
          09/10/1965        0.00
          09/11/1965        0.00
          09/12/1965        0.00
          09/13/1965        0.00
          09/14/1965        0.00
          09/15/1965        0.00
          09/16/1965        0.00
          09/17/1965        0.00
          09/18/1965        0.00
          09/19/1965        0.00
          09/20/1965        0.00
          09/21/1965        0.00
          09/22/1965        0.00
          09/23/1965        0.00
          09/24/1965        8.61
          09/25/1965       36.00
          09/26/1965       33.70
          09/27/1965       34.80
          09/28/1965        6.77
          09/29/1965        2.50
          09/30/1965        1.19
          10/01/1965        0.61
          10/02/1965        0.37
          10/03/1965        0.23
          10/04/1965        0.20
          10/05/1965        0.14
          10/06/1965        0.12
          10/07/1965        0.10
          10/08/1965        0.07
          10/09/1965        0.05
          10/10/1965        0.03
          10/11/1965        0.03
          10/12/1965        0.02
          10/13/1965        0.00
          10/14/1965        0.00
          10/15/1965        0.00
          10/16/1965        0.00
          10/17/1965        0.00
          10/18/1965        0.00
          10/19/1965        0.00
          10/20/1965       13.80
          10/21/1965       27.10
          10/22/1965        5.18
          10/23/1965        0.86
          10/24/1965        0.41
          10/25/1965        0.23
          10/26/1965        0.17
          10/27/1965        0.12
          10/28/1965        0.07
          10/29/1965        0.07
          10/30/1965        0.05
          10/31/1965        0.03
          11/01/1965        0.03
          11/02/1965        0.03
          11/03/1965        0.02
          11/04/1965        0.02
          11/05/1965        0.02
          11/06/1965        0.00
          11/07/1965        0.00
          11/08/1965        0.00
          11/09/1965        1.08
          11/10/1965        0.59
          11/11/1965        0.82
          11/12/1965        0.25
          11/13/1965        0.12
          11/14/1965        0.07
          11/15/1965        0.05
          11/16/1965        0.03
          11/17/1965        0.03
          11/18/1965        0.03
          11/19/1965        0.00
          11/20/1965        0.00
          11/21/1965        0.00
          11/22/1965        0.00
          11/23/1965        0.00
          11/24/1965        0.00
          11/25/1965        0.00
          11/26/1965        0.00
          11/27/1965        0.00
          11/28/1965        0.00
          11/29/1965        0.00
          11/30/1965        0.00
          12/01/1965        0.00
          12/02/1965        4.79
          12/03/1965       49.80
          12/04/1965       24.70
          12/05/1965        7.59
          12/06/1965        1.45
          12/07/1965        0.52
          12/08/1965        0.26
          12/09/1965        0.17
          12/10/1965        0.12
          12/11/1965        0.10
          12/12/1965        0.07
          12/13/1965        0.05
          12/14/1965        0.03
          12/15/1965        0.03
          12/16/1965        0.03
          12/17/1965        0.03
          12/18/1965        0.03
          12/19/1965        0.02
          12/20/1965        0.00
          12/21/1965        0.00
          12/22/1965        0.00
          12/23/1965        0.00
          12/24/1965        0.00
          12/25/1965        0.00
          12/26/1965        0.00
          12/27/1965        0.00
          12/28/1965        0.00
          12/29/1965        0.00
          12/30/1965        0.00
          12/31/1965        0.00
          01/01/1966        0.00
          01/02/1966        0.00
          01/03/1966        0.00
          01/04/1966        0.00
          01/05/1966        0.00
          01/06/1966        0.00
          01/07/1966        0.00
          01/08/1966        0.00
          01/09/1966        0.00
          01/10/1966        0.00
          01/11/1966        0.00
          01/12/1966        0.00
          01/13/1966        0.00
          01/14/1966        0.00
          01/15/1966        0.00
          01/16/1966        0.00
          01/17/1966        0.00
          01/18/1966        0.00
          01/19/1966        0.00
          01/20/1966        0.00
          01/21/1966        0.00
          01/22/1966        0.00
          01/23/1966        0.00
          01/24/1966        0.00
          01/25/1966        0.00
          01/26/1966        0.00
          01/27/1966        0.00
          01/28/1966        0.00
          01/29/1966        0.00
          01/30/1966        0.00
          01/31/1966        0.00
          02/01/1966        0.00
          02/02/1966        0.00
          02/03/1966        0.00
          02/04/1966        0.00
          02/05/1966        0.00
          02/06/1966        0.00
          02/07/1966        0.00
          02/08/1966        0.00
          02/09/1966        0.00
          02/10/1966        0.00
          02/11/1966        0.00
          02/12/1966        0.00
          02/13/1966        0.00
          02/14/1966        0.00
          02/15/1966        0.00
          02/16/1966        0.00
          02/17/1966        0.00
          02/18/1966        0.00
          02/19/1966        0.00
          02/20/1966        0.00
          02/21/1966        0.00
          02/22/1966        0.00
          02/23/1966        0.00
          02/24/1966        0.00
          02/25/1966        0.00
          02/26/1966        0.00
          02/27/1966        0.00
          02/28/1966        0.00
          03/01/1966        0.00
          03/02/1966        0.00
          03/03/1966        0.00
          03/04/1966        0.00
          03/05/1966        0.00
          03/06/1966        0.00
          03/07/1966        0.00
          03/08/1966        0.00
          03/09/1966        0.00
          03/10/1966        0.00
          03/11/1966        0.00
          03/12/1966        0.00
          03/13/1966        0.00
          03/14/1966        0.00
          03/15/1966        0.00
          03/16/1966        0.00
          03/17/1966        0.00
          03/18/1966        0.00
          03/19/1966        0.00
          03/20/1966        0.00
          03/21/1966        0.00
          03/22/1966        0.00
          03/23/1966        0.00
          03/24/1966        0.00
          03/25/1966        0.00
          03/26/1966        0.00
          03/27/1966        0.00
          03/28/1966        0.00
          03/29/1966        0.00
          03/30/1966        0.00
          03/31/1966        0.00
          04/01/1966        0.00
          04/02/1966        0.00
          04/03/1966        0.00
          04/04/1966        0.00
          04/05/1966        0.00
          04/06/1966        0.00
          04/07/1966        0.00
          04/08/1966        0.00
          04/09/1966        0.00
          04/10/1966        0.00
          04/11/1966        0.00
          04/12/1966        0.00
          04/13/1966        0.00
          04/14/1966       11.10
          04/15/1966       27.00
          04/16/1966       10.40
          04/17/1966        1.59
          04/18/1966        0.54
          04/19/1966        0.29
          04/20/1966        0.17
          04/21/1966        1.18
          04/22/1966        0.17
          04/23/1966        0.10
          04/24/1966        0.21
          04/25/1966        0.14
          04/26/1966        0.10
          04/27/1966        0.05
          04/28/1966        0.03
          04/29/1966        0.02
          04/30/1966        0.01
          05/01/1966       18.30
          05/02/1966      114.00
          05/03/1966       62.60
          05/04/1966       14.00
          05/05/1966       69.40
          05/06/1966       61.20
          05/07/1966       35.70
          05/08/1966       20.40
          05/09/1966        8.92
          05/10/1966        5.52
          05/11/1966        3.17
          05/12/1966        1.83
          05/13/1966        1.18
          05/14/1966        0.77
          05/15/1966        0.59
          05/16/1966        0.46
          05/17/1966        0.37
          05/18/1966        0.30
          05/19/1966       10.80
          05/20/1966        2.40
          05/21/1966        0.70
          05/22/1966        0.45
          05/23/1966        0.34
          05/24/1966        0.28
          05/25/1966       15.80
          05/26/1966        7.25
          05/27/1966        1.25
          05/28/1966        0.55
          05/29/1966       20.40
          05/30/1966       12.00
          05/31/1966        1.30
          06/01/1966        0.47
          06/02/1966        0.30
          06/03/1966        0.20
          06/04/1966        0.14
          06/05/1966        0.12
          06/06/1966        0.10
          06/07/1966        0.07
          06/08/1966        0.05
          06/09/1966        0.03
          06/10/1966        0.03
          06/11/1966        0.03
          06/12/1966        0.02
          06/13/1966        0.01
          06/14/1966        4.36
          06/15/1966       14.30
          06/16/1966        0.93
          06/17/1966        0.28
          06/18/1966        0.37
          06/19/1966        4.59
          06/20/1966       15.10
          06/21/1966        7.02
          06/22/1966        9.83
          06/23/1966        4.67
          06/24/1966       10.80
          06/25/1966       15.40
          06/26/1966       46.40
          06/27/1966       13.90
          06/28/1966        5.04
          06/29/1966        3.71
          06/30/1966        3.37
          07/01/1966        2.89
          07/02/1966        2.47
          07/03/1966        2.02
          07/04/1966        1.61
          07/05/1966        1.15
          07/06/1966        0.96
          07/07/1966        0.96
          07/08/1966        0.70
          07/09/1966        0.61
          07/10/1966        0.53
          07/11/1966        0.45
          07/12/1966        0.30
          07/13/1966        0.23
          07/14/1966        0.20
          07/15/1966        0.17
          07/16/1966        0.14
          07/17/1966        0.12
          07/18/1966        0.07
          07/19/1966        0.05
          07/20/1966        0.02
          07/21/1966        0.00
          07/22/1966        0.00
          07/23/1966        0.00
          07/24/1966        0.00
          07/25/1966        0.00
          07/26/1966        0.00
          07/27/1966        0.00
          07/28/1966        0.04
          07/29/1966        0.11
          07/30/1966        0.01
          07/31/1966        0.00
          08/01/1966        0.00
          08/02/1966        0.00
          08/03/1966        0.00
          08/04/1966        0.00
          08/05/1966        0.00
          08/06/1966        0.00
          08/07/1966        0.00
          08/08/1966        0.00
          08/09/1966        0.62
          08/10/1966        1.76
          08/11/1966        0.89
          08/12/1966       24.80
          08/13/1966        7.11
          08/14/1966        0.91
          08/15/1966        0.45
          08/16/1966        0.27
          08/17/1966        0.20
          08/18/1966        0.14
          08/19/1966        0.10
          08/20/1966        0.05
          08/21/1966        0.03
          08/22/1966        0.02
          08/23/1966        0.00
          08/24/1966        0.00
          08/25/1966        0.00
          08/26/1966        9.26
          08/27/1966      120.00
          08/28/1966      127.00
          08/29/1966       47.60
          08/30/1966        7.82
          08/31/1966        2.89
          09/01/1966        1.66
          09/02/1966        1.15
          09/03/1966        0.86
          09/04/1966        0.66
          09/05/1966        0.53
          09/06/1966        0.48
          09/07/1966        1.04
          09/08/1966        4.90
          09/09/1966        3.71
          09/10/1966        2.64
          09/11/1966        4.87
          09/12/1966        1.19
          09/13/1966        1.00
          09/14/1966        0.66
          09/15/1966        0.57
          09/16/1966        0.45
          09/17/1966        0.58
          09/18/1966        0.37
          09/19/1966        0.46
          09/20/1966        1.47
          09/21/1966        0.58
          09/22/1966        0.41
          09/23/1966        0.34
          09/24/1966        0.26
          09/25/1966        0.23
          09/26/1966        0.20
          09/27/1966        0.20
          09/28/1966        0.17
          09/29/1966        0.12
          09/30/1966        0.10
          10/01/1966        0.05
          10/02/1966        0.02
          10/03/1966        0.00
          10/04/1966        0.00
          10/05/1966        0.00
          10/06/1966        0.00
          10/07/1966        0.00
          10/08/1966        0.00
          10/09/1966        0.00
          10/10/1966        0.00
          10/11/1966        0.00
          10/12/1966        0.00
          10/13/1966        0.00
          10/14/1966        0.00
          10/15/1966        0.00
          10/16/1966        0.17
          10/17/1966        0.10
          10/18/1966        0.05
          10/19/1966        0.02
          10/20/1966        0.00
          10/21/1966        0.00
          10/22/1966        0.00
          10/23/1966        0.00
          10/24/1966        0.03
          10/25/1966        1.10
          10/26/1966        0.21
          10/27/1966        0.07
          10/28/1966        0.03
          10/29/1966        0.01
          10/30/1966        0.00
          10/31/1966        0.00
          11/01/1966        0.00
          11/02/1966        0.00
          11/03/1966        0.00
          11/04/1966        0.00
          11/05/1966        0.00
          11/06/1966        0.00
          11/07/1966        0.00
          11/08/1966        0.00
          11/09/1966        0.00
          11/10/1966        0.00
          11/11/1966        0.00
          11/12/1966        0.00
          11/13/1966        0.00
          11/14/1966        0.00
          11/15/1966        0.00
          11/16/1966        0.00
          11/17/1966        0.00
          11/18/1966        0.00
          11/19/1966        0.00
          11/20/1966        0.00
          11/21/1966        0.00
          11/22/1966        0.00
          11/23/1966        0.00
          11/24/1966        0.00
          11/25/1966        0.00
          11/26/1966        0.00
          11/27/1966        0.00
          11/28/1966        0.00
          11/29/1966        0.00
          11/30/1966        0.00
          12/01/1966        0.00
          12/02/1966        0.00
          12/03/1966        0.00
          12/04/1966        0.00
          12/05/1966        0.00
          12/06/1966        0.00
          12/07/1966        0.16
          12/08/1966        0.23
          12/09/1966        0.20
          12/10/1966        0.14
          12/11/1966        0.10
          12/12/1966        0.12
          12/13/1966        0.12
          12/14/1966        0.14
          12/15/1966        0.17
          12/16/1966        0.14
          12/17/1966        0.14
          12/18/1966        0.12
          12/19/1966        0.14
          12/20/1966        0.17
          12/21/1966        0.20
          12/22/1966        0.14
          12/23/1966        0.12
          12/24/1966        0.14
          12/25/1966        0.17
          12/26/1966        0.20
          12/27/1966        0.23
          12/28/1966        0.23
          12/29/1966        0.23
          12/30/1966        0.23
          12/31/1966        0.20
          01/01/1967        0.23
          01/02/1967        0.23
          01/03/1967        0.20
          01/04/1967        0.12
          01/05/1967        0.07
          01/06/1967        0.05
          01/07/1967        0.03
          01/08/1967        0.03
          01/09/1967        0.02
          01/10/1967        0.02
          01/11/1967        0.02
          01/12/1967        0.02
          01/13/1967        0.12
          01/14/1967        0.23
          01/15/1967        0.20
          01/16/1967        0.17
          01/17/1967        0.14
          01/18/1967        0.17
          01/19/1967        0.14
          01/20/1967        0.14
          01/21/1967        0.12
          01/22/1967        0.10
          01/23/1967        0.07
          01/24/1967        0.07
          01/25/1967        0.07
          01/26/1967        0.12
          01/27/1967        0.12
          01/28/1967        0.10
          01/29/1967        0.07
          01/30/1967        0.07
          01/31/1967        0.07
          02/01/1967        0.07
          02/02/1967        0.05
          02/03/1967        0.05
          02/04/1967        0.05
          02/05/1967        0.05
          02/06/1967        0.07
          02/07/1967        0.07
          02/08/1967        0.07
          02/09/1967        0.07
          02/10/1967        0.05
          02/11/1967        0.07
          02/12/1967        0.07
          02/13/1967        0.05
          02/14/1967        0.05
          02/15/1967        0.03
          02/16/1967        0.03
          02/17/1967        0.03
          02/18/1967        0.03
          02/19/1967        0.03
          02/20/1967        0.03
          02/21/1967        0.03
          02/22/1967        0.03
          02/23/1967        0.03
          02/24/1967        0.03
          02/25/1967        0.03
          02/26/1967        0.03
          02/27/1967        0.03
          02/28/1967        0.03
          03/01/1967        0.05
          03/02/1967        0.10
          03/03/1967        0.12
          03/04/1967        0.07
          03/05/1967        0.12
          03/06/1967        0.17
          03/07/1967        0.12
          03/08/1967        0.10
          03/09/1967        0.07
          03/10/1967        0.07
          03/11/1967        0.05
          03/12/1967        0.03
          03/13/1967        0.03
          03/14/1967        0.03
          03/15/1967        0.03
          03/16/1967        0.02
          03/17/1967        0.02
          03/18/1967        0.02
          03/19/1967        0.02
          03/20/1967        0.02
          03/21/1967        0.02
          03/22/1967        0.02
          03/23/1967        0.02
          03/24/1967        3.57
          03/25/1967        1.68
          03/26/1967        0.45
          03/27/1967        0.20
          03/28/1967        0.12
          03/29/1967        0.10
          03/30/1967        0.07
          03/31/1967        0.05
          04/01/1967        0.04
          04/02/1967        0.03
          04/03/1967        0.02
          04/04/1967        0.02
          04/05/1967        0.00
          04/06/1967        0.00
          04/07/1967        0.00
          04/08/1967        0.00
          04/09/1967        0.00
          04/10/1967        0.00
          04/11/1967        0.00
          04/12/1967        0.00
          04/13/1967        0.00
          04/14/1967        0.00
          04/15/1967        0.00
          04/16/1967        0.00
          04/17/1967        0.00
          04/18/1967        0.00
          04/19/1967        0.00
          04/20/1967        0.25
          04/21/1967        0.27
          04/22/1967        0.15
          04/23/1967        0.10
          04/24/1967        0.05
          04/25/1967        0.03
          04/26/1967        2.11
          04/27/1967       10.20
          04/28/1967        6.00
          04/29/1967        1.04
          04/30/1967        0.43
          05/01/1967        0.29
          05/02/1967       36.50
          05/03/1967        9.20
          05/04/1967        0.92
          05/05/1967        0.34
          05/06/1967        0.19
          05/07/1967        0.12
          05/08/1967        0.08
          05/09/1967        0.05
          05/10/1967        0.05
          05/11/1967        0.02
          05/12/1967        0.02
          05/13/1967        0.02
          05/14/1967        0.02
          05/15/1967        0.02
          05/16/1967        0.00
          05/17/1967        0.00
          05/18/1967        0.00
          05/19/1967        0.00
          05/20/1967        0.00
          05/21/1967        0.00
          05/22/1967        0.00
          05/23/1967        0.00
          05/24/1967        0.00
          05/25/1967        0.00
          05/26/1967        0.00
          05/27/1967        0.00
          05/28/1967        0.00
          05/29/1967        0.00
          05/30/1967        0.00
          05/31/1967        0.00
          06/01/1967        0.00
          06/02/1967        6.88
          06/03/1967        0.68
          06/04/1967        0.84
          06/05/1967        0.44
          06/06/1967        0.26
          06/07/1967        0.14
          06/08/1967        0.10
          06/09/1967        0.05
          06/10/1967        0.02
          06/11/1967        0.00
          06/12/1967        0.00
          06/13/1967        0.00
          06/14/1967        0.00
          06/15/1967        0.00
          06/16/1967        0.00
          06/17/1967        0.00
          06/18/1967        0.00
          06/19/1967        0.00
          06/20/1967        0.00
          06/21/1967        0.00
          06/22/1967        0.00
          06/23/1967        0.00
          06/24/1967        0.00
          06/25/1967        0.00
          06/26/1967        0.00
          06/27/1967        0.00
          06/28/1967        0.00
          06/29/1967        0.00
          06/30/1967        0.00
          07/01/1967        0.00
          07/02/1967        0.00
          07/03/1967        0.00
          07/04/1967        0.00
          07/05/1967        0.00
          07/06/1967        0.00
          07/07/1967        0.00
          07/08/1967        0.00
          07/09/1967        0.00
          07/10/1967        0.00
          07/11/1967        0.00
          07/12/1967        0.00
          07/13/1967        0.00
          07/14/1967        0.00
          07/15/1967       13.80
          07/16/1967        1.29
          07/17/1967        0.31
          07/18/1967        0.12
          07/19/1967        0.05
          07/20/1967        0.03
          07/21/1967        0.00
          07/22/1967        0.00
          07/23/1967        0.00
          07/24/1967        0.00
          07/25/1967        0.00
          07/26/1967        0.00
          07/27/1967        0.00
          07/28/1967        0.00
          07/29/1967        0.00
          07/30/1967        0.00
          07/31/1967        0.00
          08/01/1967        0.00
          08/02/1967        0.00
          08/03/1967        0.00
          08/04/1967        0.00
          08/05/1967        0.00
          08/06/1967        0.00
          08/07/1967        0.00
          08/08/1967        0.00
          08/09/1967        0.00
          08/10/1967        0.00
          08/11/1967        0.00
          08/12/1967        0.00
          08/13/1967        0.00
          08/14/1967        0.00
          08/15/1967        0.00
          08/16/1967        0.00
          08/17/1967        9.37
          08/18/1967        8.95
          08/19/1967       37.70
          08/20/1967       14.80
          08/21/1967        1.52
          08/22/1967       34.80
          08/23/1967      179.00
          08/24/1967      210.00
          08/25/1967      169.00
          08/26/1967       59.50
          08/27/1967       36.00
          08/28/1967       82.40
          08/29/1967       63.10
          08/30/1967       25.10
          08/31/1967       16.20
          09/01/1967       12.00
          09/02/1967       10.40
          09/03/1967        8.24
          09/04/1967        8.01
          09/05/1967        8.24
          09/06/1967        8.04
          09/07/1967        7.84
          09/08/1967        7.67
          09/09/1967        7.84
          09/10/1967        6.06
          09/11/1967        4.76
          09/12/1967        4.02
          09/13/1967        3.40
          09/14/1967        2.94
          09/15/1967        2.54
          09/16/1967        2.46
          09/17/1967        7.42
          09/18/1967        2.89
          09/19/1967        2.77
          09/20/1967        8.07
          09/21/1967      306.00
          09/22/1967     1950.00
          09/23/1967     1670.00
          09/24/1967     1120.00
          09/25/1967      433.00
          09/26/1967      185.00
          09/27/1967      117.00
          09/28/1967      137.00
          09/29/1967       83.50
          09/30/1967       74.50
          10/01/1967       61.20
          10/02/1967       51.80
          10/03/1967       49.60
          10/04/1967       48.70
          10/05/1967       52.40
          10/06/1967       41.60
          10/07/1967       37.40
          10/08/1967       33.70
          10/09/1967       31.10
          10/10/1967       28.60
          10/11/1967       25.80
          10/12/1967       24.40
          10/13/1967       21.50
          10/14/1967       19.80
          10/15/1967       19.00
          10/16/1967       20.10
          10/17/1967       20.10
          10/18/1967       18.00
          10/19/1967       17.40
          10/20/1967       17.00
          10/21/1967       16.40
          10/22/1967       16.40
          10/23/1967       15.60
          10/24/1967       15.60
          10/25/1967       15.30
          10/26/1967       14.60
          10/27/1967       14.60
          10/28/1967       14.60
          10/29/1967       14.30
          10/30/1967       14.00
          10/31/1967       13.40
          11/01/1967       13.20
          11/02/1967       13.20
          11/03/1967       12.30
          11/04/1967       12.00
          11/05/1967       12.00
          11/06/1967       13.20
          11/07/1967       15.30
          11/08/1967       17.10
          11/09/1967       16.10
          11/10/1967       14.60
          11/11/1967       14.30
          11/12/1967       13.40
          11/13/1967       12.90
          11/14/1967       12.90
          11/15/1967       12.30
          11/16/1967       11.70
          11/17/1967       11.70
          11/18/1967       11.70
          11/19/1967       11.40
          11/20/1967       11.10
          11/21/1967       10.80
          11/22/1967       10.50
          11/23/1967       10.20
          11/24/1967        9.97
          11/25/1967        9.66
          11/26/1967        9.37
          11/27/1967        9.09
          11/28/1967        9.09
          11/29/1967        9.09
          11/30/1967        9.09
          12/01/1967        9.09
          12/02/1967        8.81
          12/03/1967        8.41
          12/04/1967        8.24
          12/05/1967        8.24
          12/06/1967        8.24
          12/07/1967        8.24
          12/08/1967        8.41
          12/09/1967        8.61
          12/10/1967        8.41
          12/11/1967        8.04
          12/12/1967        7.84
          12/13/1967        7.84
          12/14/1967        7.67
          12/15/1967        7.08
          12/16/1967        6.91
          12/17/1967        7.08
          12/18/1967        7.28
          12/19/1967        7.28
          12/20/1967        7.28
          12/21/1967        7.08
          12/22/1967        6.91
          12/23/1967        6.23
          12/24/1967        6.06
          12/25/1967        6.06
          12/26/1967        6.23
          12/27/1967        6.23
          12/28/1967        6.23
          12/29/1967        6.06
          12/30/1967        6.06
          12/31/1967        6.06
          01/01/1968        6.23
          01/02/1968        6.06
          01/03/1968        5.89
          01/04/1968        5.72
          01/05/1968        5.55
          01/06/1968        5.55
          01/07/1968        5.55
          01/08/1968        5.38
          01/09/1968        5.72
          01/10/1968        5.89
          01/11/1968        5.21
          01/12/1968        5.04
          01/13/1968        4.96
          01/14/1968        4.87
          01/15/1968        4.76
          01/16/1968        4.67
          01/17/1968        4.67
          01/18/1968        4.67
          01/19/1968        4.53
          01/20/1968        4.53
          01/21/1968        4.53
          01/22/1968        4.53
          01/23/1968        4.36
          01/24/1968        4.36
          01/25/1968        4.19
          01/26/1968        4.19
          01/27/1968        3.94
          01/28/1968        3.79
          01/29/1968        3.88
          01/30/1968        3.88
          01/31/1968        3.71
          02/01/1968        3.40
          02/02/1968        3.26
          02/03/1968        3.09
          02/04/1968        3.26
          02/05/1968        3.57
          02/06/1968        3.26
          02/07/1968        2.94
          02/08/1968        3.03
          02/09/1968        3.03
          02/10/1968        3.09
          02/11/1968        3.26
          02/12/1968        3.71
          02/13/1968        3.57
          02/14/1968        3.40
          02/15/1968        3.57
          02/16/1968        3.57
          02/17/1968        3.71
          02/18/1968        3.88
          02/19/1968        3.94
          02/20/1968        3.94
          02/21/1968        3.94
          02/22/1968        3.79
          02/23/1968        3.71
          02/24/1968        3.57
          02/25/1968        3.40
          02/26/1968        3.57
          02/27/1968        3.57
          02/28/1968        3.57
          02/29/1968        3.57
          03/01/1968        3.09
          03/02/1968        2.94
          03/03/1968        2.94
          03/04/1968        3.03
          03/05/1968        3.40
          03/06/1968        3.79
          03/07/1968        3.71
          03/08/1968        3.26
          03/09/1968        3.09
          03/10/1968        3.17
          03/11/1968        3.09
          03/12/1968        2.89
          03/13/1968        2.82
          03/14/1968        2.82
          03/15/1968        2.82
          03/16/1968        2.82
          03/17/1968        2.74
          03/18/1968        2.74
          03/19/1968        2.74
          03/20/1968        2.60
          03/21/1968        2.40
          03/22/1968        2.08
          03/23/1968        2.15
          03/24/1968        2.08
          03/25/1968        2.02
          03/26/1968        1.96
          03/27/1968        1.90
          03/28/1968        1.90
          03/29/1968        1.84
          03/30/1968        1.84
          03/31/1968        1.96
          04/01/1968        1.96
          04/02/1968        1.96
          04/03/1968        2.02
          04/04/1968        1.84
          04/05/1968        1.55
          04/06/1968        1.34
          04/07/1968        1.34
          04/08/1968        1.55
          04/09/1968        1.44
          04/10/1968        1.97
          04/11/1968        2.60
          04/12/1968        1.90
          04/13/1968        1.90
          04/14/1968        1.84
          04/15/1968        1.79
          04/16/1968        1.67
          04/17/1968        1.34
          04/18/1968        1.20
          04/19/1968        1.15
          04/20/1968        1.20
          04/21/1968       26.80
          04/22/1968       38.50
          04/23/1968       12.10
          04/24/1968        3.03
          04/25/1968        2.54
          04/26/1968        2.47
          04/27/1968        2.47
          04/28/1968        2.40
          04/29/1968        8.10
          04/30/1968        3.68
          05/01/1968        2.82
          05/02/1968        2.67
          05/03/1968        2.54
          05/04/1968        2.47
          05/05/1968        2.60
          05/06/1968        2.75
          05/07/1968        2.47
          05/08/1968       16.20
          05/09/1968       11.70
          05/10/1968        8.21
          05/11/1968        9.91
          05/12/1968        3.54
          05/13/1968        2.82
          05/14/1968        2.67
          05/15/1968        2.54
          05/16/1968        2.47
          05/17/1968        2.40
          05/18/1968        2.28
          05/19/1968        2.08
          05/20/1968        9.12
          05/21/1968       17.70
          05/22/1968        6.20
          05/23/1968        3.17
          05/24/1968        2.60
          05/25/1968        2.15
          05/26/1968        2.02
          05/27/1968        1.96
          05/28/1968        1.90
          05/29/1968        3.57
          05/30/1968        6.54
          05/31/1968        2.92
          06/01/1968        1.94
          06/02/1968       28.60
          06/03/1968       10.50
          06/04/1968        3.96
          06/05/1968        2.72
          06/06/1968        2.40
          06/07/1968        2.02
          06/08/1968        1.90
          06/09/1968        1.90
          06/10/1968        1.79
          06/11/1968        1.73
          06/12/1968        1.61
          06/13/1968        1.55
          06/14/1968        1.44
          06/15/1968        1.34
          06/16/1968        1.29
          06/17/1968        1.96
          06/18/1968        2.24
          06/19/1968        1.74
          06/20/1968        2.07
          06/21/1968        2.39
          06/22/1968       12.70
          06/23/1968       10.10
          06/24/1968        3.40
          06/25/1968        2.28
          06/26/1968        2.41
          06/27/1968        3.34
          06/28/1968        2.08
          06/29/1968        1.84
          06/30/1968        1.73
          07/01/1968        1.73
          07/02/1968        2.07
          07/03/1968        1.87
          07/04/1968        2.68
          07/05/1968        6.68
          07/06/1968       21.50
          07/07/1968        7.31
          07/08/1968        3.00
          07/09/1968        2.22
          07/10/1968       11.00
          07/11/1968       22.70
          07/12/1968       52.10
          07/13/1968       64.60
          07/14/1968        6.77
          07/15/1968        2.65
          07/16/1968        2.15
          07/17/1968        1.96
          07/18/1968        1.90
          07/19/1968        1.90
          07/20/1968        1.84
          07/21/1968        1.79
          07/22/1968        1.79
          07/23/1968        1.73
          07/24/1968        1.61
          07/25/1968        1.55
          07/26/1968        1.48
          07/27/1968        1.78
          07/28/1968        2.01
          07/29/1968        1.79
          07/30/1968        1.67
          07/31/1968        1.55
          08/01/1968        1.44
          08/02/1968        1.55
          08/03/1968        1.79
          08/04/1968        1.64
          08/05/1968        1.44
          08/06/1968        1.34
          08/07/1968        1.30
          08/08/1968        1.24
          08/09/1968        1.24
          08/10/1968        1.20
          08/11/1968        1.20
          08/12/1968        1.11
          08/13/1968        1.05
          08/14/1968        1.00
          08/15/1968        0.88
          08/16/1968        0.74
          08/17/1968        0.66
          08/18/1968        0.66
          08/19/1968        0.57
          08/20/1968        0.49
          08/21/1968        0.45
          08/22/1968        0.45
          08/23/1968        0.41
          08/24/1968        0.41
          08/25/1968        1.33
          08/26/1968        1.61
          08/27/1968        0.80
          08/28/1968        0.46
          08/29/1968        0.38
          08/30/1968        0.37
          08/31/1968        0.37
          09/01/1968        1.85
          09/02/1968       20.40
          09/03/1968       12.40
          09/04/1968        2.97
          09/05/1968        1.84
          09/06/1968       10.00
          09/07/1968        3.65
          09/08/1968        2.16
          09/09/1968        9.00
          09/10/1968       11.10
          09/11/1968        9.26
          09/12/1968        4.93
          09/13/1968        2.67
          09/14/1968        2.28
          09/15/1968        2.15
          09/16/1968        2.02
          09/17/1968        1.90
          09/18/1968        1.84
          09/19/1968        1.79
          09/20/1968        1.67
          09/21/1968        1.67
          09/22/1968        1.73
          09/23/1968        1.84
          09/24/1968        2.02
          09/25/1968        1.90
          09/26/1968        1.90
          09/27/1968        2.08
          09/28/1968        1.90
          09/29/1968        1.90
          09/30/1968        2.10
          10/01/1968        1.84
          10/02/1968        1.84
          10/03/1968        1.79
          10/04/1968        1.73
          10/05/1968        3.91
          10/06/1968        2.64
          10/07/1968        2.08
          10/08/1968        1.96
          10/09/1968        5.01
          10/10/1968        7.14
          10/11/1968        3.51
          10/12/1968        2.54
          10/13/1968        2.08
          10/14/1968        1.96
          10/15/1968        1.90
          10/16/1968        1.79
          10/17/1968        1.67
          10/18/1968        1.55
          10/19/1968        1.55
          10/20/1968        1.74
          10/21/1968        1.88
          10/22/1968        1.85
          10/23/1968        1.61
          10/24/1968        1.55
          10/25/1968        1.55
          10/26/1968        1.34
          10/27/1968        1.29
          10/28/1968        1.29
          10/29/1968        1.29
          10/30/1968        1.24
          10/31/1968        1.29
          11/01/1968        1.20
          11/02/1968        1.15
          11/03/1968        1.15
          11/04/1968        1.10
          11/05/1968        1.00
          11/06/1968        1.05
          11/07/1968        1.05
          11/08/1968        1.10
          11/09/1968        1.10
          11/10/1968        1.15
          11/11/1968        1.20
          11/12/1968        1.15
          11/13/1968        1.10
          11/14/1968        1.20
          11/15/1968        1.24
          11/16/1968        1.44
          11/17/1968        1.44
          11/18/1968        1.29
          11/19/1968        1.24
          11/20/1968        1.24
          11/21/1968        1.29
          11/22/1968        1.34
          11/23/1968        1.44
          11/24/1968        1.55
          11/25/1968        1.34
          11/26/1968        1.34
          11/27/1968        1.44
          11/28/1968        1.34
          11/29/1968        1.34
          11/30/1968        1.34
          12/01/1968        1.34
          12/02/1968        1.34
          12/03/1968        1.44
          12/04/1968        1.55
          12/05/1968        1.55
          12/06/1968        1.61
          12/07/1968        1.61
          12/08/1968        1.55
          12/09/1968        1.34
          12/10/1968        1.34
          12/11/1968        1.34
          12/12/1968        1.44
          12/13/1968        1.55
          12/14/1968        1.44
          12/15/1968        1.34
          12/16/1968        1.34
          12/17/1968        1.34
          12/18/1968        1.34
          12/19/1968        1.34
          12/20/1968        1.34
          12/21/1968        1.44
          12/22/1968        1.29
          12/23/1968        0.96
          12/24/1968        1.00
          12/25/1968        1.05
          12/26/1968        1.00
          12/27/1968        1.00
          12/28/1968        0.79
          12/29/1968        0.79
          12/30/1968        0.79
          12/31/1968        0.79
          01/01/1969        0.74
          01/02/1969        0.87
          01/03/1969        1.05
          01/04/1969        0.96
          01/05/1969        0.87
          01/06/1969        0.87
          01/07/1969        0.96
          01/08/1969        0.96
          01/09/1969        0.96
          01/10/1969        0.74
          01/11/1969        0.74
          01/12/1969        0.74
          01/13/1969        0.87
          01/14/1969        0.87
          01/15/1969        0.87
          01/16/1969        0.79
          01/17/1969        0.79
          01/18/1969        0.79
          01/19/1969        0.74
          01/20/1969        0.74
          01/21/1969        0.74
          01/22/1969        0.61
          01/23/1969        0.57
          01/24/1969        0.57
          01/25/1969        0.61
          01/26/1969        0.61
          01/27/1969        0.57
          01/28/1969        0.61
          01/29/1969        0.61
          01/30/1969        0.61
          01/31/1969        0.61
          02/01/1969        0.61
          02/02/1969        0.66
          02/03/1969        0.70
          02/04/1969        0.70
          02/05/1969        0.70
          02/06/1969        0.70
          02/07/1969        0.70
          02/08/1969        0.66
          02/09/1969        0.61
          02/10/1969        0.61
          02/11/1969        0.61
          02/12/1969        0.66
          02/13/1969        0.70
          02/14/1969        0.88
          02/15/1969        0.88
          02/16/1969        0.74
          02/17/1969        0.70
          02/18/1969        0.66
          02/19/1969        0.66
          02/20/1969        0.74
          02/21/1969        0.70
          02/22/1969        0.66
          02/23/1969        0.66
          02/24/1969        0.66
          02/25/1969        0.66
          02/26/1969        0.66
          02/27/1969        0.70
          02/28/1969        0.70
          03/01/1969        0.61
          03/02/1969        0.61
          03/03/1969        0.70
          03/04/1969        0.79
          03/05/1969        0.70
          03/06/1969        0.70
          03/07/1969        0.70
          03/08/1969        0.70
          03/09/1969        0.70
          03/10/1969        0.74
          03/11/1969        0.79
          03/12/1969        0.96
          03/13/1969        0.96
          03/14/1969        0.96
          03/15/1969        0.88
          03/16/1969        0.79
          03/17/1969        0.74
          03/18/1969        0.74
          03/19/1969        0.74
          03/20/1969        0.70
          03/21/1969        0.70
          03/22/1969        0.74
          03/23/1969        0.74
          03/24/1969        0.74
          03/25/1969        0.70
          03/26/1969        0.70
          03/27/1969        0.74
          03/28/1969        0.74
          03/29/1969        0.74
          03/30/1969        0.79
          03/31/1969        0.79
          04/01/1969        0.74
          04/02/1969        0.70
          04/03/1969        0.66
          04/04/1969        0.53
          04/05/1969        0.57
          04/06/1969        0.66
          04/07/1969        0.70
          04/08/1969        0.70
          04/09/1969        0.66
          04/10/1969        0.66
          04/11/1969        1.34
          04/12/1969        0.61
          04/13/1969        0.49
          04/14/1969        0.53
          04/15/1969        0.53
          04/16/1969        0.53
          04/17/1969        0.53
          04/18/1969        0.45
          04/19/1969        0.41
          04/20/1969        0.30
          04/21/1969        0.23
          04/22/1969        0.26
          04/23/1969        0.30
          04/24/1969        0.26
          04/25/1969        0.26
          04/26/1969        0.26
          04/27/1969        0.23
          04/28/1969        0.20
          04/29/1969        0.17
          04/30/1969        0.14
          05/01/1969        0.16
          05/02/1969        0.88
          05/03/1969        0.44
          05/04/1969        1.56
          05/05/1969        2.13
          05/06/1969        0.60
          05/07/1969        0.37
          05/08/1969        0.20
          05/09/1969        0.33
          05/10/1969        0.64
          05/11/1969        0.30
          05/12/1969        0.28
          05/13/1969       27.70
          05/14/1969        5.86
          05/15/1969       23.30
          05/16/1969        3.91
          05/17/1969        1.73
          05/18/1969        1.26
          05/19/1969        0.79
          05/20/1969        0.70
          05/21/1969        0.66
          05/22/1969        0.45
          05/23/1969        0.37
          05/24/1969        0.37
          05/25/1969        0.41
          05/26/1969        0.37
          05/27/1969        0.26
          05/28/1969        0.20
          05/29/1969        0.14
          05/30/1969        0.10
          05/31/1969        0.07
          06/01/1969        0.05
          06/02/1969       36.80
          06/03/1969       37.70
          06/04/1969        2.67
          06/05/1969        0.77
          06/06/1969        0.49
          06/07/1969        0.49
          06/08/1969        0.53
          06/09/1969        0.37
          06/10/1969        0.23
          06/11/1969        0.17
          06/12/1969        0.20
          06/13/1969        0.20
          06/14/1969        0.14
          06/15/1969        0.12
          06/16/1969        0.10
          06/17/1969        0.07
          06/18/1969        0.07
          06/19/1969        0.05
          06/20/1969        0.03
          06/21/1969        0.03
          06/22/1969        0.02
          06/23/1969        0.00
          06/24/1969        0.00
          06/25/1969        0.00
          06/26/1969        0.00
          06/27/1969        0.00
          06/28/1969        0.32
          06/29/1969        0.23
          06/30/1969        0.09
          07/01/1969        0.03
          07/02/1969        0.02
          07/03/1969        0.02
          07/04/1969        0.02
          07/05/1969        0.02
          07/06/1969        0.02
          07/07/1969        0.00
          07/08/1969        0.00
          07/09/1969        0.00
          07/10/1969        0.00
          07/11/1969        0.00
          07/12/1969        0.00
          07/13/1969        0.00
          07/14/1969        0.00
          07/15/1969        0.00
          07/16/1969        0.00
          07/17/1969        0.00
          07/18/1969        0.00
          07/19/1969        0.00
          07/20/1969        0.00
          07/21/1969        0.00
          07/22/1969        0.00
          07/23/1969        0.00
          07/24/1969        0.00
          07/25/1969        0.00
          07/26/1969        0.00
          07/27/1969        0.00
          07/28/1969        0.00
          07/29/1969        0.32
          07/30/1969        0.02
          07/31/1969        0.00
          08/01/1969        0.00
          08/02/1969        0.14
          08/03/1969        0.09
          08/04/1969        0.00
          08/05/1969        0.00
          08/06/1969        0.00
          08/07/1969        0.00
          08/08/1969        0.39
          08/09/1969        9.80
          08/10/1969        1.21
          08/11/1969        0.40
          08/12/1969        0.20
          08/13/1969        0.10
          08/14/1969        0.05
          08/15/1969        0.03
          08/16/1969        0.00
          08/17/1969        0.00
          08/18/1969        0.00
          08/19/1969        0.00
          08/20/1969        0.00
          08/21/1969        0.00
          08/22/1969        0.99
          08/23/1969        0.93
          08/24/1969        0.72
          08/25/1969        0.30
          08/26/1969        0.17
          08/27/1969        0.11
          08/28/1969       12.60
          08/29/1969        3.11
          08/30/1969        0.89
          08/31/1969        2.29
          09/01/1969        3.06
          09/02/1969        1.65
          09/03/1969        0.84
          09/04/1969        0.59
          09/05/1969        0.37
          09/06/1969        0.30
          09/07/1969        0.30
          09/08/1969        0.26
          09/09/1969        0.45
          09/10/1969        0.42
          09/11/1969        0.26
          09/12/1969        0.17
          09/13/1969        1.93
          09/14/1969        0.62
          09/15/1969        0.37
          09/16/1969        0.34
          09/17/1969        0.20
          09/18/1969        0.35
          09/19/1969        9.83
          09/20/1969        2.48
          09/21/1969        8.30
          09/22/1969        9.09
          09/23/1969       22.60
          09/24/1969       15.10
          09/25/1969       16.90
          09/26/1969        6.46
          09/27/1969        3.48
          09/28/1969        2.06
          09/29/1969        1.38
          09/30/1969        1.05
          10/01/1969        0.74
          10/02/1969        0.61
          10/03/1969        0.37
          10/04/1969        0.30
          10/05/1969        1.51
          10/06/1969        1.85
          10/07/1969        1.70
          10/08/1969        3.00
          10/09/1969        1.46
          10/10/1969        0.66
          10/11/1969        0.53
          10/12/1969        0.45
          10/13/1969        0.37
          10/14/1969        0.34
          10/15/1969        0.30
          10/16/1969        0.30
          10/17/1969       69.10
          10/18/1969       18.80
          10/19/1969        5.47
          10/20/1969        2.06
          10/21/1969        1.18
          10/22/1969        0.79
          10/23/1969        0.61
          10/24/1969        0.49
          10/25/1969        0.45
          10/26/1969        0.41
          10/27/1969        5.27
          10/28/1969        1.99
          10/29/1969        0.81
          10/30/1969        0.61
          10/31/1969        0.53
          11/01/1969        0.45
          11/02/1969        0.41
          11/03/1969        0.37
          11/04/1969        0.37
          11/05/1969        0.34
          11/06/1969        0.41
          11/07/1969        0.45
          11/08/1969        0.37
          11/09/1969        0.45
          11/10/1969        0.49
          11/11/1969        0.49
          11/12/1969        0.45
          11/13/1969        0.41
          11/14/1969        0.30
          11/15/1969        0.26
          11/16/1969        0.26
          11/17/1969        0.30
          11/18/1969        0.30
          11/19/1969        0.30
          11/20/1969        0.26
          11/21/1969        0.26
          11/22/1969        0.30
          11/23/1969        0.34
          11/24/1969        0.37
          11/25/1969        0.45
          11/26/1969        0.53
          11/27/1969        0.57
          11/28/1969        0.66
          11/29/1969        0.70
          11/30/1969        0.88
          12/01/1969        0.74
          12/02/1969        0.70
          12/03/1969        0.66
          12/04/1969        0.66
          12/05/1969        0.66
          12/06/1969        0.70
          12/07/1969        0.70
          12/08/1969        0.70
          12/09/1969        0.70
          12/10/1969        0.74
          12/11/1969        0.66
          12/12/1969        0.70
          12/13/1969        0.70
          12/14/1969        0.70
          12/15/1969        0.70
          12/16/1969        0.70
          12/17/1969        0.70
          12/18/1969        0.79
          12/19/1969        0.70
          12/20/1969        0.70
          12/21/1969        0.66
          12/22/1969        0.66
          12/23/1969        0.66
          12/24/1969        0.66
          12/25/1969        0.66
          12/26/1969        0.66
          12/27/1969        0.66
          12/28/1969        0.66
          12/29/1969        0.66
          12/30/1969        0.70
          12/31/1969        0.70
          01/01/1970        0.70
          01/02/1970        0.70
          01/03/1970        0.70
          01/04/1970        0.70
          01/05/1970        0.88
          01/06/1970        0.96
          01/07/1970        0.96
          01/08/1970        0.74
          01/09/1970        0.74
          01/10/1970        0.79
          01/11/1970        0.88
          01/12/1970        0.88
          01/13/1970        0.79
          01/14/1970        1.00
          01/15/1970        0.96
          01/16/1970        0.88
          01/17/1970        0.79
          01/18/1970        0.88
          01/19/1970        0.88
          01/20/1970        0.79
          01/21/1970        0.79
          01/22/1970        0.88
          01/23/1970        0.88
          01/24/1970        0.79
          01/25/1970        0.79
          01/26/1970        0.88
          01/27/1970        0.88
          01/28/1970        0.88
          01/29/1970        0.79
          01/30/1970        0.74
          01/31/1970        0.70
          02/01/1970        0.61
          02/02/1970        0.61
          02/03/1970        0.57
          02/04/1970        0.57
          02/05/1970        0.61
          02/06/1970        0.61
          02/07/1970        0.61
          02/08/1970        0.66
          02/09/1970        0.70
          02/10/1970        0.70
          02/11/1970        0.57
          02/12/1970        0.53
          02/13/1970        0.53
          02/14/1970        0.53
          02/15/1970        0.53
          02/16/1970        0.45
          02/17/1970        0.34
          02/18/1970        0.34
          02/19/1970        0.34
          02/20/1970        0.34
          02/21/1970        0.34
          02/22/1970        0.34
          02/23/1970        0.45
          02/24/1970        0.49
          02/25/1970        0.57
          02/26/1970        0.53
          02/27/1970        0.49
          02/28/1970        0.45
          03/01/1970        0.49
          03/02/1970        0.61
          03/03/1970        0.57
          03/04/1970        0.53
          03/05/1970        0.53
          03/06/1970        0.49
          03/07/1970        0.49
          03/08/1970        0.45
          03/09/1970        0.45
          03/10/1970        0.45
          03/11/1970        0.45
          03/12/1970        0.45
          03/13/1970        0.45
          03/14/1970        0.45
          03/15/1970        0.41
          03/16/1970        0.41
          03/17/1970        0.34
          03/18/1970        0.34
          03/19/1970        0.34
          03/20/1970        0.26
          03/21/1970        0.26
          03/22/1970        0.23
          03/23/1970        0.23
          03/24/1970        0.23
          03/25/1970        0.23
          03/26/1970        0.20
          03/27/1970        0.20
          03/28/1970        0.17
          03/29/1970        0.17
          03/30/1970        0.14
          03/31/1970        0.17
          04/01/1970        0.20
          04/02/1970        0.17
          04/03/1970        0.17
          04/04/1970        0.17
          04/05/1970        0.17
          04/06/1970        0.17
          04/07/1970        0.17
          04/08/1970        0.17
          04/09/1970        0.23
          04/10/1970        0.26
          04/11/1970        1.93
          04/12/1970        3.57
          04/13/1970        1.00
          04/14/1970        0.38
          04/15/1970        0.29
          04/16/1970        0.17
          04/17/1970        0.17
          04/18/1970        0.14
          04/19/1970        0.12
          04/20/1970        0.10
          04/21/1970        0.07
          04/22/1970        0.07
          04/23/1970        0.05
          04/24/1970        0.03
          04/25/1970        0.03
          04/26/1970        0.03
          04/27/1970        0.03
          04/28/1970        0.02
          04/29/1970        0.00
          04/30/1970        0.00
          05/01/1970        0.02
          05/02/1970        0.02
          05/03/1970        0.03
          05/04/1970        0.03
          05/05/1970        0.03
          05/06/1970        0.03
          05/07/1970        0.03
          05/08/1970        0.03
          05/09/1970        0.03
          05/10/1970        0.03
          05/11/1970        0.01
          05/12/1970        0.00
          05/13/1970        0.00
          05/14/1970        0.00
          05/15/1970        0.00
          05/16/1970        0.00
          05/17/1970        0.00
          05/18/1970        0.00
          05/19/1970        0.00
          05/20/1970        0.00
          05/21/1970        0.00
          05/22/1970        0.00
          05/23/1970        0.00
          05/24/1970        0.00
          05/25/1970        0.00
          05/26/1970        0.00
          05/27/1970        0.75
          05/28/1970        1.25
          05/29/1970        0.21
          05/30/1970        0.07
          05/31/1970        0.03
          06/01/1970        0.37
          06/02/1970        0.23
          06/03/1970        0.12
          06/04/1970        0.12
          06/05/1970        0.07
          06/06/1970        0.03
          06/07/1970        0.02
          06/08/1970        0.00
          06/09/1970        0.00
          06/10/1970        0.00
          06/11/1970        0.00
          06/12/1970        0.00
          06/13/1970        0.00
          06/14/1970        0.00
          06/15/1970        0.00
          06/16/1970        0.00
          06/17/1970        0.00
          06/18/1970        0.00
          06/19/1970        0.00
          06/20/1970        9.74
          06/21/1970       23.90
          06/22/1970        0.88
          06/23/1970       20.10
          06/24/1970       92.60
          06/25/1970        5.24
          06/26/1970       15.80
          06/27/1970       31.70
          06/28/1970       13.60
          06/29/1970        9.91
          06/30/1970        1.57
          07/01/1970        0.44
          07/02/1970        0.18
          07/03/1970        0.10
          07/04/1970        0.04
          07/05/1970        0.02
          07/06/1970        0.00
          07/07/1970        0.00
          07/08/1970        0.00
          07/09/1970        0.00
          07/10/1970        0.00
          07/11/1970        0.00
          07/12/1970        0.00
          07/13/1970        0.00
          07/14/1970        0.00
          07/15/1970        0.00
          07/16/1970        8.95
          07/17/1970       11.50
          07/18/1970        5.80
          07/19/1970        1.65
          07/20/1970        0.76
          07/21/1970        0.45
          07/22/1970        0.30
          07/23/1970        0.20
          07/24/1970        0.16
          07/25/1970        0.19
          07/26/1970        0.39
          07/27/1970        1.21
          07/28/1970        1.28
          07/29/1970        0.37
          07/30/1970        0.18
          07/31/1970        0.07
          08/01/1970        0.00
          08/02/1970        0.00
          08/03/1970        0.00
          08/04/1970        0.00
          08/05/1970        0.00
          08/06/1970        0.00
          08/07/1970        0.00
          08/08/1970        0.00
          08/09/1970        0.00
          08/10/1970        0.00
          08/11/1970        0.00
          08/12/1970        0.00
          08/13/1970        0.00
          08/14/1970        0.00
          08/15/1970        0.64
          08/16/1970        1.03
          08/17/1970        0.23
          08/18/1970        0.10
          08/19/1970        0.03
          08/20/1970        0.00
          08/21/1970        0.00
          08/22/1970        0.00
          08/23/1970        0.00
          08/24/1970        0.00
          08/25/1970        6.80
          08/26/1970        1.86
          08/27/1970        0.44
          08/28/1970        0.12
          08/29/1970        0.06
          08/30/1970        0.03
          08/31/1970        0.07
          09/01/1970        0.05
          09/02/1970        0.00
          09/03/1970        0.00
          09/04/1970        0.00
          09/05/1970        0.00
          09/06/1970        0.00
          09/07/1970        0.00
          09/08/1970        0.00
          09/09/1970        0.00
          09/10/1970        0.03
          09/11/1970        0.00
          09/12/1970        7.19
          09/13/1970       25.00
          09/14/1970       20.30
          09/15/1970        6.31
          09/16/1970        1.47
          09/17/1970        1.06
          09/18/1970        0.74
          09/19/1970        0.43
          09/20/1970        0.33
          09/21/1970        0.27
          09/22/1970        0.21
          09/23/1970        0.48
          09/24/1970        0.68
          09/25/1970        0.48
          09/26/1970       11.70
          09/27/1970       19.30
          09/28/1970       13.90
          09/29/1970        2.72
          09/30/1970        1.38
          10/01/1970        1.00
          10/02/1970        0.74
          10/03/1970        0.61
          10/04/1970        5.80
          10/05/1970       13.60
          10/06/1970        3.77
          10/07/1970        1.11
          10/08/1970        0.66
          10/09/1970        0.46
          10/10/1970        0.37
          10/11/1970        0.34
          10/12/1970        0.34
          10/13/1970        0.34
          10/14/1970        0.34
          10/15/1970        0.34
          10/16/1970        0.30
          10/17/1970        0.26
          10/18/1970        0.26
          10/19/1970        0.26
          10/20/1970        0.26
          10/21/1970        0.26
          10/22/1970        0.23
          10/23/1970        0.23
          10/24/1970        0.17
          10/25/1970        0.17
          10/26/1970        0.14
          10/27/1970        0.12
          10/28/1970        0.10
          10/29/1970        0.07
          10/30/1970        0.12
          10/31/1970        0.17
          11/01/1970        0.17
          11/02/1970        0.17
          11/03/1970        0.17
          11/04/1970        0.17
          11/05/1970        0.17
          11/06/1970        0.17
          11/07/1970        0.17
          11/08/1970        0.17
          11/09/1970        0.17
          11/10/1970        0.23
          11/11/1970        0.23
          11/12/1970        0.23
          11/13/1970        0.26
          11/14/1970        0.20
          11/15/1970        0.14
          11/16/1970        0.12
          11/17/1970        0.07
          11/18/1970        0.10
          11/19/1970        0.12
          11/20/1970        0.17
          11/21/1970        0.17
          11/22/1970        0.14
          11/23/1970        0.12
          11/24/1970        0.12
          11/25/1970        0.12
          11/26/1970        0.12
          11/27/1970        0.12
          11/28/1970        0.14
          11/29/1970        0.17
          11/30/1970        0.20
          12/01/1970        0.14
          12/02/1970        0.14
          12/03/1970        0.14
          12/04/1970        0.14
          12/05/1970        0.17
          12/06/1970        0.17
          12/07/1970        0.17
          12/08/1970        0.14
          12/09/1970        0.12
          12/10/1970        0.12
          12/11/1970        0.12
          12/12/1970        0.10
          12/13/1970        0.10
          12/14/1970        0.10
          12/15/1970        0.10
          12/16/1970        0.10
          12/17/1970        0.10
          12/18/1970        0.10
          12/19/1970        0.10
          12/20/1970        0.10
          12/21/1970        0.10
          12/22/1970        0.10
          12/23/1970        0.10
          12/24/1970        0.10
          12/25/1970        0.10
          12/26/1970        0.07
          12/27/1970        0.07
          12/28/1970        0.07
          12/29/1970        0.10
          12/30/1970        0.10
          12/31/1970        0.10
          01/01/1971        0.10
          01/02/1971        0.10
          01/03/1971        0.10
          01/04/1971        0.07
          01/05/1971        0.07
          01/06/1971        0.07
          01/07/1971        0.07
          01/08/1971        0.12
          01/09/1971        0.17
          01/10/1971        0.20
          01/11/1971        0.23
          01/12/1971        0.23
          01/13/1971        0.17
          01/14/1971        0.14
          01/15/1971        0.14
          01/16/1971        0.12
          01/17/1971        0.12
          01/18/1971        0.12
          01/19/1971        0.10
          01/20/1971        0.10
          01/21/1971        0.10
          01/22/1971        0.10
          01/23/1971        0.10
          01/24/1971        0.10
          01/25/1971        0.10
          01/26/1971        0.10
          01/27/1971        0.10
          01/28/1971        0.10
          01/29/1971        0.07
          01/30/1971        0.10
          01/31/1971        0.14
          02/01/1971        0.14
          02/02/1971        0.14
          02/03/1971        0.12
          02/04/1971        0.12
          02/05/1971        0.12
          02/06/1971        0.12
          02/07/1971        0.12
          02/08/1971        0.14
          02/09/1971        0.14
          02/10/1971        0.14
          02/11/1971        0.12
          02/12/1971        0.14
          02/13/1971        0.17
          02/14/1971        0.14
          02/15/1971        0.12
          02/16/1971        0.12
          02/17/1971        0.12
          02/18/1971        0.17
          02/19/1971        0.17
          02/20/1971        0.12
          02/21/1971        0.07
          02/22/1971        0.07
          02/23/1971        0.07
          02/24/1971        0.07
          02/25/1971        0.07
          02/26/1971        0.07
          02/27/1971        0.10
          02/28/1971        0.20
          03/01/1971        0.14
          03/02/1971        0.12
          03/03/1971        0.07
          03/04/1971        0.07
          03/05/1971        0.07
          03/06/1971        0.05
          03/07/1971        0.05
          03/08/1971        0.05
          03/09/1971        0.05
          03/10/1971        0.05
          03/11/1971        0.05
          03/12/1971        0.05
          03/13/1971        0.05
          03/14/1971        0.05
          03/15/1971        0.03
          03/16/1971        0.03
          03/17/1971        0.03
          03/18/1971        0.03
          03/19/1971        0.02
          03/20/1971        0.02
          03/21/1971        0.02
          03/22/1971        0.02
          03/23/1971        0.02
          03/24/1971        0.02
          03/25/1971        0.02
          03/26/1971        0.02
          03/27/1971        0.02
          03/28/1971        0.00
          03/29/1971        0.00
          03/30/1971        0.00
          03/31/1971        0.00
          04/01/1971        0.00
          04/02/1971        0.00
          04/03/1971        0.00
          04/04/1971        0.00
          04/05/1971        0.00
          04/06/1971        0.00
          04/07/1971        0.00
          04/08/1971        0.00
          04/09/1971        0.00
          04/10/1971        0.00
          04/11/1971        0.00
          04/12/1971        0.00
          04/13/1971        0.00
          04/14/1971        0.00
          04/15/1971        0.00
          04/16/1971        0.00
          04/17/1971        0.00
          04/18/1971        0.00
          04/19/1971        0.00
          04/20/1971        0.00
          04/21/1971        0.00
          04/22/1971        0.00
          04/23/1971        0.00
          04/24/1971        0.00
          04/25/1971        0.00
          04/26/1971        0.00
          04/27/1971        0.00
          04/28/1971        0.00
          04/29/1971        0.00
          04/30/1971        0.00
          05/01/1971        0.00
          05/02/1971        0.00
          05/03/1971        0.00
          05/04/1971        0.00
          05/05/1971        0.00
          05/06/1971        0.00
          05/07/1971        0.00
          05/08/1971        0.00
          05/09/1971        0.00
          05/10/1971        0.00
          05/11/1971        0.00
          05/12/1971        0.00
          05/13/1971        0.00
          05/14/1971        0.00
          05/15/1971        0.00
          05/16/1971        0.00
          05/17/1971        0.00
          05/18/1971        0.00
          05/19/1971        0.00
          05/20/1971        0.00
          05/21/1971        0.00
          05/22/1971        0.00
          05/23/1971        0.00
          05/24/1971        0.00
          05/25/1971        0.00
          05/26/1971        0.00
          05/27/1971        0.00
          05/28/1971        0.00
          05/29/1971        0.00
          05/30/1971        0.00
          05/31/1971        0.00
          06/01/1971        0.00
          06/02/1971        0.00
          06/03/1971        0.00
          06/04/1971        0.00
          06/05/1971        0.00
          06/06/1971        0.00
          06/07/1971        0.00
          06/08/1971        0.00
          06/09/1971        0.00
          06/10/1971        0.00
          06/11/1971        0.00
          06/12/1971        0.00
          06/13/1971        0.00
          06/14/1971        0.00
          06/15/1971        0.00
          06/16/1971        0.00
          06/17/1971        0.00
          06/18/1971        0.00
          06/19/1971        0.00
          06/20/1971        3.43
          06/21/1971        1.62
          06/22/1971        9.71
          06/23/1971        2.55
          06/24/1971        0.40
          06/25/1971        5.78
          06/26/1971       17.40
          06/27/1971       78.70
          06/28/1971       63.40
          06/29/1971       95.40
          06/30/1971      252.00
          07/01/1971      250.00
          07/02/1971       39.40
          07/03/1971       15.70
          07/04/1971        8.18
          07/05/1971        4.73
          07/06/1971        3.40
          07/07/1971        2.71
          07/08/1971        2.30
          07/09/1971       12.60
          07/10/1971        6.94
          07/11/1971        1.76
          07/12/1971        3.77
          07/13/1971        9.63
          07/14/1971        5.80
          07/15/1971        1.57
          07/16/1971        1.12
          07/17/1971        0.83
          07/18/1971        0.75
          07/19/1971        0.71
          07/20/1971        0.70
          07/21/1971        0.62
          07/22/1971        0.57
          07/23/1971        0.53
          07/24/1971        0.45
          07/25/1971        0.41
          07/26/1971        4.76
          07/27/1971        2.89
          07/28/1971        1.04
          07/29/1971        0.57
          07/30/1971        0.38
          07/31/1971        0.95
          08/01/1971        0.45
          08/02/1971        0.36
          08/03/1971        0.43
          08/04/1971        1.06
          08/05/1971        8.66
          08/06/1971       95.70
          08/07/1971      161.00
          08/08/1971       72.80
          08/09/1971       31.70
          08/10/1971        9.80
          08/11/1971        4.02
          08/12/1971        2.73
          08/13/1971        4.30
          08/14/1971       10.70
          08/15/1971       13.00
          08/16/1971        3.34
          08/17/1971        1.90
          08/18/1971        2.04
          08/19/1971        1.57
          08/20/1971        1.38
          08/21/1971        1.12
          08/22/1971        0.98
          08/23/1971        0.81
          08/24/1971        0.84
          08/25/1971        0.78
          08/26/1971        0.71
          08/27/1971        1.66
          08/28/1971        3.31
          08/29/1971        0.83
          08/30/1971        0.74
          08/31/1971        0.63
          09/01/1971        0.57
          09/02/1971        0.51
          09/03/1971        0.45
          09/04/1971        0.45
          09/05/1971        0.41
          09/06/1971        0.41
          09/07/1971        0.41
          09/08/1971        0.37
          09/09/1971        0.37
          09/10/1971        0.37
          09/11/1971        0.69
          09/12/1971       30.90
          09/13/1971      272.00
          09/14/1971      245.00
          09/15/1971      106.00
          09/16/1971       32.80
          09/17/1971       16.20
          09/18/1971       16.30
          09/19/1971      278.00
          09/20/1971       69.40
          09/21/1971       34.30
          09/22/1971       17.10
          09/23/1971        8.92
          09/24/1971        8.98
          09/25/1971       11.00
          09/26/1971        7.25
          09/27/1971        5.64
          09/28/1971        4.70
          09/29/1971        3.91
          09/30/1971        3.77
          10/01/1971        3.45
          10/02/1971        3.06
          10/03/1971        2.81
          10/04/1971       18.10
          10/05/1971       44.70
          10/06/1971       56.10
          10/07/1971      135.00
          10/08/1971       90.60
          10/09/1971      110.00
          10/10/1971      132.00
          10/11/1971       77.00
          10/12/1971       54.10
          10/13/1971       36.80
          10/14/1971       29.20
          10/15/1971       25.00
          10/16/1971       23.70
          10/17/1971       19.70
          10/18/1971       16.30
          10/19/1971       14.70
          10/20/1971       40.80
          10/21/1971       19.00
          10/22/1971       13.40
          10/23/1971       11.50
          10/24/1971       10.20
          10/25/1971        9.23
          10/26/1971        9.12
          10/27/1971        9.12
          10/28/1971        8.61
          10/29/1971        8.13
          10/30/1971        7.76
          10/31/1971        7.65
          11/01/1971        7.28
          11/02/1971        7.05
          11/03/1971        6.68
          11/04/1971        6.82
          11/05/1971        8.69
          11/06/1971        7.65
          11/07/1971        7.05
          11/08/1971        6.68
          11/09/1971        6.68
          11/10/1971        6.68
          11/11/1971        6.20
          11/12/1971        6.20
          11/13/1971        6.20
          11/14/1971        6.20
          11/15/1971        5.69
          11/16/1971        5.69
          11/17/1971        5.21
          11/18/1971        5.21
          11/19/1971        5.04
          11/20/1971        4.87
          11/21/1971        5.04
          11/22/1971        5.04
          11/23/1971        5.21
          11/24/1971        5.04
          11/25/1971        4.87
          11/26/1971        4.87
          11/27/1971        4.87
          11/28/1971        4.87
          11/29/1971        4.87
          11/30/1971        4.87
          12/01/1971        4.67
          12/02/1971        4.59
          12/03/1971        5.21
          12/04/1971        5.04
          12/05/1971        4.87
          12/06/1971        4.87
          12/07/1971        4.76
          12/08/1971        4.67
          12/09/1971        4.53
          12/10/1971        4.19
          12/11/1971        4.02
          12/12/1971        3.88
          12/13/1971        3.88
          12/14/1971        3.88
          12/15/1971        3.88
          12/16/1971        3.57
          12/17/1971        3.17
          12/18/1971        3.03
          12/19/1971        2.94
          12/20/1971        3.09
          12/21/1971        3.17
          12/22/1971        3.09
          12/23/1971        2.94
          12/24/1971        2.94
          12/25/1971        2.94
          12/26/1971        2.89
          12/27/1971        2.94
          12/28/1971        2.94
          12/29/1971        2.89
          12/30/1971        2.82
          12/31/1971        2.74
          01/01/1972        2.67
          01/02/1972        2.74
          01/03/1972        2.40
          01/04/1972        2.40
          01/05/1972        2.15
          01/06/1972        2.28
          01/07/1972        2.15
          01/08/1972        2.15
          01/09/1972        2.15
          01/10/1972        2.54
          01/11/1972        2.47
          01/12/1972        2.15
          01/13/1972        2.15
          01/14/1972        2.08
          01/15/1972        2.08
          01/16/1972        2.02
          01/17/1972        1.96
          01/18/1972        2.02
          01/19/1972        2.08
          01/20/1972        2.08
          01/21/1972        2.02
          01/22/1972        1.84
          01/23/1972        1.55
          01/24/1972        1.73
          01/25/1972        1.79
          01/26/1972        1.73
          01/27/1972        1.79
          01/28/1972        1.73
          01/29/1972        1.79
          01/30/1972        1.90
          01/31/1972        2.02
          02/01/1972        1.90
          02/02/1972        1.90
          02/03/1972        1.84
          02/04/1972        1.90
          02/05/1972        1.79
          02/06/1972        1.73
          02/07/1972        1.79
          02/08/1972        1.84
          02/09/1972        1.84
          02/10/1972        1.96
          02/11/1972        1.90
          02/12/1972        1.79
          02/13/1972        1.73
          02/14/1972        1.73
          02/15/1972        1.84
          02/16/1972        1.90
          02/17/1972        1.84
          02/18/1972        1.90
          02/19/1972        1.79
          02/20/1972        1.61
          02/21/1972        1.44
          02/22/1972        1.55
          02/23/1972        1.61
          02/24/1972        1.61
          02/25/1972        1.55
          02/26/1972        1.67
          02/27/1972        1.55
          02/28/1972        1.67
          02/29/1972        2.13
          03/01/1972        1.90
          03/02/1972        1.90
          03/03/1972        1.67
          03/04/1972        1.67
          03/05/1972        1.67
          03/06/1972        1.55
          03/07/1972        1.55
          03/08/1972        1.55
          03/09/1972        1.67
          03/10/1972        1.67
          03/11/1972        1.67
          03/12/1972        1.61
          03/13/1972        1.68
          03/14/1972        5.66
          03/15/1972        2.67
          03/16/1972        2.02
          03/17/1972        1.84
          03/18/1972        1.79
          03/19/1972        1.73
          03/20/1972        1.67
          03/21/1972        1.73
          03/22/1972        1.79
          03/23/1972        1.79
          03/24/1972        1.67
          03/25/1972        1.67
          03/26/1972       10.30
          03/27/1972        4.81
          03/28/1972        2.94
          03/29/1972        2.54
          03/30/1972        2.15
          03/31/1972        1.90
          04/01/1972        1.85
          04/02/1972        1.79
          04/03/1972        1.79
          04/04/1972        1.79
          04/05/1972        1.55
          04/06/1972        1.55
          04/07/1972        1.29
          04/08/1972        1.24
          04/09/1972        1.24
          04/10/1972        1.24
          04/11/1972        1.24
          04/12/1972        1.05
          04/13/1972        1.05
          04/14/1972        1.05
          04/15/1972        0.96
          04/16/1972        0.96
          04/17/1972        0.96
          04/18/1972        0.96
          04/19/1972        0.79
          04/20/1972        0.79
          04/21/1972        0.79
          04/22/1972        0.70
          04/23/1972        0.70
          04/24/1972        0.70
          04/25/1972        0.61
          04/26/1972       15.00
          04/27/1972        4.56
          04/28/1972       20.00
          04/29/1972        4.13
          04/30/1972        2.09
          05/01/1972        1.67
          05/02/1972        1.77
          05/03/1972       28.90
          05/04/1972        5.47
          05/05/1972        2.46
          05/06/1972        2.15
          05/07/1972        2.02
          05/08/1972        1.90
          05/09/1972        1.79
          05/10/1972       26.90
          05/11/1972        2.80
          05/12/1972        1.79
          05/13/1972        1.79
          05/14/1972        3.26
          05/15/1972       12.50
          05/16/1972        4.53
          05/17/1972        2.86
          05/18/1972        3.68
          05/19/1972        6.09
          05/20/1972        5.92
          05/21/1972        2.86
          05/22/1972        2.47
          05/23/1972        2.15
          05/24/1972        2.28
          05/25/1972        1.96
          05/26/1972        1.79
          05/27/1972        1.73
          05/28/1972        1.61
          05/29/1972        1.55
          05/30/1972        1.34
          05/31/1972        1.92
          06/01/1972        1.67
          06/02/1972        1.80
          06/03/1972        2.16
          06/04/1972        1.44
          06/05/1972        1.44
          06/06/1972        1.34
          06/07/1972        1.34
          06/08/1972       54.40
          06/09/1972      216.00
          06/10/1972       81.80
          06/11/1972       33.40
          06/12/1972       21.00
          06/13/1972       13.20
          06/14/1972       12.50
          06/15/1972       12.90
          06/16/1972       19.50
          06/17/1972       26.10
          06/18/1972       22.00
          06/19/1972       10.90
          06/20/1972        7.42
          06/21/1972        6.20
          06/22/1972        5.04
          06/23/1972        4.79
          06/24/1972        5.15
          06/25/1972        4.36
          06/26/1972        3.88
          06/27/1972        3.79
          06/28/1972        3.71
          06/29/1972        3.57
          06/30/1972        3.09
          07/01/1972        3.09
          07/02/1972        2.94
          07/03/1972        2.89
          07/04/1972        2.83
          07/05/1972        2.83
          07/06/1972        2.74
          07/07/1972        2.67
          07/08/1972        2.60
          07/09/1972        2.47
          07/10/1972        2.40
          07/11/1972        2.15
          07/12/1972        2.02
          07/13/1972        1.96
          07/14/1972        1.90
          07/15/1972        2.02
          07/16/1972        2.50
          07/17/1972        3.00
          07/18/1972        2.54
          07/19/1972        2.40
          07/20/1972        2.15
          07/21/1972        2.28
          07/22/1972        7.84
          07/23/1972        3.88
          07/24/1972        3.51
          07/25/1972        2.60
          07/26/1972        2.60
          07/27/1972        2.40
          07/28/1972        2.40
          07/29/1972        2.15
          07/30/1972        2.15
          07/31/1972        2.08
          08/01/1972        2.02
          08/02/1972        2.08
          08/03/1972        2.02
          08/04/1972        2.09
          08/05/1972        1.90
          08/06/1972        1.84
          08/07/1972        1.67
          08/08/1972        1.67
          08/09/1972        1.55
          08/10/1972        1.61
          08/11/1972        1.61
          08/12/1972        1.55
          08/13/1972        1.55
          08/14/1972        1.44
          08/15/1972        1.34
          08/16/1972        1.24
          08/17/1972        1.20
          08/18/1972        1.15
          08/19/1972        1.05
          08/20/1972        1.00
          08/21/1972        1.00
          08/22/1972        1.05
          08/23/1972        1.00
          08/24/1972        0.79
          08/25/1972        0.79
          08/26/1972        0.70
          08/27/1972        0.70
          08/28/1972        0.70
          08/29/1972        0.70
          08/30/1972        0.70
          08/31/1972        0.70
          09/01/1972        0.70
          09/02/1972        0.70
          09/03/1972        0.61
          09/04/1972        0.57
          09/05/1972        0.53
          09/06/1972        0.53
          09/07/1972        0.53
          09/08/1972        0.41
          09/09/1972        0.70
          09/10/1972        4.47
          09/11/1972        1.95
          09/12/1972        1.15
          09/13/1972        1.05
          09/14/1972        1.05
          09/15/1972        0.88
          09/16/1972        0.74
          09/17/1972        0.70
          09/18/1972        0.61
          09/19/1972        0.61
          09/20/1972        0.61
          09/21/1972       10.40
          09/22/1972        8.44
          09/23/1972       12.20
          09/24/1972      149.00
          09/25/1972       57.20
          09/26/1972       14.70
          09/27/1972      175.00
          09/28/1972       94.60
          09/29/1972       20.40
          09/30/1972        4.59
          10/01/1972        3.23
          10/02/1972        3.03
          10/03/1972        2.54
          10/04/1972        2.40
          10/05/1972        2.15
          10/06/1972        2.15
          10/07/1972        2.15
          10/08/1972        2.80
          10/09/1972        2.40
          10/10/1972        2.02
          10/11/1972        1.90
          10/12/1972        1.79
          10/13/1972        1.73
          10/14/1972        1.67
          10/15/1972        1.67
          10/16/1972        1.67
          10/17/1972        1.67
          10/18/1972        1.67
          10/19/1972        1.55
          10/20/1972        1.34
          10/21/1972        1.34
          10/22/1972        1.55
          10/23/1972        1.67
          10/24/1972        1.61
          10/25/1972        1.79
          10/26/1972        2.08
          10/27/1972        2.15
          10/28/1972        2.08
          10/29/1972        2.02
          10/30/1972        2.02
          10/31/1972        1.90
          11/01/1972        1.79
          11/02/1972        1.79
          11/03/1972        1.79
          11/04/1972        1.79
          11/05/1972        1.79
          11/06/1972        1.79
          11/07/1972        1.79
          11/08/1972        1.79
          11/09/1972        1.79
          11/10/1972        1.79
          11/11/1972        1.73
          11/12/1972        1.67
          11/13/1972        1.73
          11/14/1972        1.67
          11/15/1972        1.61
          11/16/1972        1.55
          11/17/1972        1.29
          11/18/1972        1.20
          11/19/1972        1.20
          11/20/1972        1.24
          11/21/1972        1.20
          11/22/1972        1.29
          11/23/1972        1.79
          11/24/1972        1.96
          11/25/1972        1.90
          11/26/1972        1.73
          11/27/1972        1.67
          11/28/1972        1.67
          11/29/1972        1.55
          11/30/1972        1.55
          12/01/1972        1.61
          12/02/1972        1.73
          12/03/1972        1.79
          12/04/1972        1.85
          12/05/1972        1.90
          12/06/1972        1.90
          12/07/1972        1.73
          12/08/1972        1.73
          12/09/1972        1.79
          12/10/1972        1.79
          12/11/1972        1.85
          12/12/1972        1.79
          12/13/1972        1.79
          12/14/1972        1.73
          12/15/1972        1.67
          12/16/1972        1.73
          12/17/1972        1.73
          12/18/1972        1.79
          12/19/1972        1.85
          12/20/1972        1.85
          12/21/1972        1.79
          12/22/1972        1.67
          12/23/1972        1.67
          12/24/1972        1.73
          12/25/1972        1.73
          12/26/1972        1.73
          12/27/1972        1.73
          12/28/1972        1.79
          12/29/1972        1.85
          12/30/1972        1.85
          12/31/1972        1.85
          01/01/1973        1.85
          01/02/1973        1.85
          01/03/1973        1.79
          01/04/1973        1.79
          01/05/1973        1.85
          01/06/1973        1.85
          01/07/1973        1.79
          01/08/1973        1.73
          01/09/1973        1.67
          01/10/1973        1.73
          01/11/1973        1.85
          01/12/1973        2.02
          01/13/1973        1.96
          01/14/1973        2.02
          01/15/1973        2.08
          01/16/1973        2.15
          01/17/1973        2.15
          01/18/1973        2.08
          01/19/1973        2.08
          01/20/1973        2.15
          01/21/1973        2.08
          01/22/1973        2.02
          01/23/1973        1.96
          01/24/1973        1.90
          01/25/1973        1.90
          01/26/1973        1.90
          01/27/1973        1.90
          01/28/1973        1.90
          01/29/1973        1.90
          01/30/1973        1.90
          01/31/1973        1.90
          02/01/1973        1.96
          02/02/1973        1.90
          02/03/1973        1.79
          02/04/1973        1.73
          02/05/1973        1.67
          02/06/1973        1.61
          02/07/1973        1.34
          02/08/1973        1.15
          02/09/1973        0.96
          02/10/1973        0.96
          02/11/1973        1.05
          02/12/1973        1.20
          02/13/1973        1.20
          02/14/1973        1.05
          02/15/1973        1.00
          02/16/1973        0.96
          02/17/1973        1.05
          02/18/1973        1.24
          02/19/1973        1.61
          02/20/1973        1.84
          02/21/1973        2.47
          02/22/1973        2.82
          02/23/1973        2.67
          02/24/1973        2.40
          02/25/1973        2.08
          02/26/1973        2.08
          02/27/1973        2.08
          02/28/1973        2.08
          03/01/1973        2.08
          03/02/1973        2.02
          03/03/1973        2.02
          03/04/1973        1.96
          03/05/1973        1.90
          03/06/1973        1.90
          03/07/1973        1.90
          03/08/1973        1.84
          03/09/1973        1.84
          03/10/1973        1.79
          03/11/1973        1.79
          03/12/1973        1.79
          03/13/1973        1.79
          03/14/1973        1.79
          03/15/1973        1.79
          03/16/1973        1.67
          03/17/1973        1.61
          03/18/1973        1.34
          03/19/1973        1.29
          03/20/1973        1.24
          03/21/1973        1.29
          03/22/1973        1.34
          03/23/1973        1.34
          03/24/1973        1.29
          03/25/1973        1.24
          03/26/1973        1.24
          03/27/1973        1.20
          03/28/1973        1.15
          03/29/1973        1.10
          03/30/1973        1.05
          03/31/1973        1.00
          04/01/1973        1.15
          04/02/1973        1.05
          04/03/1973        0.79
          04/04/1973        0.53
          04/05/1973        0.45
          04/06/1973        0.53
          04/07/1973        0.61
          04/08/1973        0.53
          04/09/1973        0.45
          04/10/1973        0.45
          04/11/1973        0.41
          04/12/1973        0.45
          04/13/1973        0.45
          04/14/1973        0.45
          04/15/1973        0.46
          04/16/1973        0.53
          04/17/1973        0.88
          04/18/1973        0.53
          04/19/1973        0.53
          04/20/1973        0.49
          04/21/1973        0.37
          04/22/1973        0.30
          04/23/1973        0.23
          04/24/1973        0.17
          04/25/1973        0.23
          04/26/1973        0.26
          04/27/1973        0.23
          04/28/1973        0.17
          04/29/1973        0.12
          04/30/1973        0.12
          05/01/1973        0.12
          05/02/1973        0.63
          05/03/1973       12.60
          05/04/1973        5.01
          05/05/1973        1.00
          05/06/1973        0.37
          05/07/1973        0.17
          05/08/1973        0.12
          05/09/1973        0.12
          05/10/1973        0.12
          05/11/1973        0.12
          05/12/1973        0.23
          05/13/1973        0.17
          05/14/1973        0.12
          05/15/1973        0.12
          05/16/1973        0.17
          05/17/1973        0.17
          05/18/1973        0.20
          05/19/1973        0.17
          05/20/1973        0.17
          05/21/1973        0.12
          05/22/1973        0.05
          05/23/1973        0.03
          05/24/1973        0.03
          05/25/1973        0.02
          05/26/1973        0.02
          05/27/1973        0.00
          05/28/1973        0.00
          05/29/1973        0.00
          05/30/1973        0.00
          05/31/1973        0.00
          06/01/1973        0.00
          06/02/1973        0.00
          06/03/1973        0.00
          06/04/1973        0.00
          06/05/1973        0.00
          06/06/1973        0.00
          06/07/1973        0.00
          06/08/1973        0.53
          06/09/1973        0.77
          06/10/1973        0.21
          06/11/1973        0.07
          06/12/1973        0.31
          06/13/1973        2.33
          06/14/1973        2.54
          06/15/1973        4.30
          06/16/1973        1.04
          06/17/1973        0.32
          06/18/1973        0.12
          06/19/1973        0.07
          06/20/1973        2.66
          06/21/1973        6.06
          06/22/1973        6.48
          06/23/1973       16.90
          06/24/1973       40.20
          06/25/1973       47.30
          06/26/1973       52.10
          06/27/1973      314.00
          06/28/1973      110.00
          06/29/1973       47.00
          06/30/1973       26.10
          07/01/1973       16.80
          07/02/1973       13.30
          07/03/1973       16.30
          07/04/1973       28.60
          07/05/1973       16.40
          07/06/1973       10.80
          07/07/1973        8.13
          07/08/1973        7.99
          07/09/1973       22.50
          07/10/1973       10.20
          07/11/1973        6.80
          07/12/1973        5.15
          07/13/1973        4.62
          07/14/1973        4.19
          07/15/1973        4.02
          07/16/1973        4.02
          07/17/1973        3.88
          07/18/1973        3.71
          07/19/1973        3.71
          07/20/1973        3.71
          07/21/1973        3.71
          07/22/1973        3.57
          07/23/1973        3.40
          07/24/1973        3.26
          07/25/1973        3.09
          07/26/1973        3.09
          07/27/1973        3.03
          07/28/1973        2.89
          07/29/1973        2.74
          07/30/1973        2.67
          07/31/1973        2.67
          08/01/1973        2.89
          08/02/1973        6.14
          08/03/1973        5.66
          08/04/1973        6.23
          08/05/1973        9.23
          08/06/1973        7.22
          08/07/1973        4.08
          08/08/1973        3.26
          08/09/1973        3.09
          08/10/1973        2.94
          08/11/1973        2.82
          08/12/1973        2.67
          08/13/1973        2.67
          08/14/1973        2.67
          08/15/1973        5.44
          08/16/1973        9.74
          08/17/1973       21.70
          08/18/1973       32.00
          08/19/1973        9.91
          08/20/1973        4.13
          08/21/1973        3.34
          08/22/1973        3.03
          08/23/1973        2.89
          08/24/1973        2.74
          08/25/1973        2.67
          08/26/1973        2.40
          08/27/1973        2.47
          08/28/1973        2.67
          08/29/1973        3.65
          08/30/1973        2.94
          08/31/1973        2.60
          09/01/1973        2.40
          09/02/1973        2.15
          09/03/1973        2.15
          09/04/1973        2.08
          09/05/1973        1.96
          09/06/1973        1.79
          09/07/1973        1.67
          09/08/1973        1.67
          09/09/1973        1.79
          09/10/1973        2.30
          09/11/1973        1.55
          09/12/1973        1.29
          09/13/1973        2.66
          09/14/1973       36.00
          09/15/1973      169.00
          09/16/1973       50.40
          09/17/1973       16.30
          09/18/1973       31.40
          09/19/1973      127.00
          09/20/1973       74.50
          09/21/1973       33.40
          09/22/1973       25.40
          09/23/1973       20.40
          09/24/1973       16.60
          09/25/1973       14.70
          09/26/1973       13.00
          09/27/1973       65.10
          09/28/1973       49.80
          09/29/1973       24.70
          09/30/1973       17.60
          10/01/1973       12.00
          10/02/1973       10.00
          10/03/1973        9.12
          10/04/1973        8.38
          10/05/1973       15.50
          10/06/1973       32.60
          10/07/1973       88.10
          10/08/1973       59.20
          10/09/1973       39.40
          10/10/1973       32.80
          10/11/1973       28.00
          10/12/1973       24.70
          10/13/1973       23.40
          10/14/1973       36.80
          10/15/1973       58.60
          10/16/1973       53.80
          10/17/1973       45.60
          10/18/1973       36.00
          10/19/1973       30.00
          10/20/1973       25.70
          10/21/1973       23.00
          10/22/1973       21.10
          10/23/1973       18.60
          10/24/1973       17.70
          10/25/1973       16.80
          10/26/1973       16.00
          10/27/1973       15.40
          10/28/1973       19.20
          10/29/1973       23.10
          10/30/1973       17.90
          10/31/1973       16.00
          11/01/1973       15.00
          11/02/1973       14.40
          11/03/1973       14.10
          11/04/1973       13.80
          11/05/1973       13.40
          11/06/1973       13.10
          11/07/1973       13.40
          11/08/1973       13.40
          11/09/1973       13.40
          11/10/1973       13.10
          11/11/1973       13.10
          11/12/1973       12.80
          11/13/1973       12.80
          11/14/1973       12.50
          11/15/1973       12.20
          11/16/1973       11.80
          11/17/1973       11.50
          11/18/1973       11.50
          11/19/1973       11.20
          11/20/1973       11.20
          11/21/1973       10.90
          11/22/1973       10.60
          11/23/1973       10.60
          11/24/1973       10.60
          11/25/1973       10.20
          11/26/1973        9.91
          11/27/1973        9.60
          11/28/1973        9.37
          11/29/1973        8.61
          11/30/1973        8.61
          12/01/1973        8.61
          12/02/1973        8.86
          12/03/1973        9.12
          12/04/1973        9.12
          12/05/1973        8.61
          12/06/1973        8.13
          12/07/1973        8.86
          12/08/1973        9.60
          12/09/1973        9.12
          12/10/1973        8.86
          12/11/1973        8.61
          12/12/1973        8.35
          12/13/1973        8.13
          12/14/1973        7.90
          12/15/1973        7.39
          12/16/1973        6.91
          12/17/1973        6.20
          12/18/1973        6.20
          12/19/1973        5.69
          12/20/1973        5.47
          12/21/1973        5.13
          12/22/1973        5.21
          12/23/1973        5.95
          12/24/1973        6.20
          12/25/1973        5.69
          12/26/1973        5.47
          12/27/1973        5.47
          12/28/1973        5.47
          12/29/1973        5.69
          12/30/1973        5.69
          12/31/1973        5.47
          01/01/1974        5.21
          01/02/1974        5.13
          01/03/1974        5.13
          01/04/1974        5.13
          01/05/1974        5.04
          01/06/1974        5.04
          01/07/1974        4.96
          01/08/1974        4.96
          01/09/1974        4.96
          01/10/1974        4.87
          01/11/1974        4.76
          01/12/1974        4.67
          01/13/1974        4.76
          01/14/1974        4.76
          01/15/1974        4.76
          01/16/1974        4.87
          01/17/1974        4.87
          01/18/1974        4.87
          01/19/1974        4.87
          01/20/1974        4.67
          01/21/1974        4.59
          01/22/1974        4.59
          01/23/1974        4.53
          01/24/1974        4.36
          01/25/1974        4.36
          01/26/1974        4.36
          01/27/1974        4.67
          01/28/1974        4.67
          01/29/1974        4.53
          01/30/1974        4.36
          01/31/1974        4.02
          02/01/1974        4.02
          02/02/1974        3.65
          02/03/1974        3.57
          02/04/1974        3.65
          02/05/1974        3.57
          02/06/1974        3.40
          02/07/1974        3.26
          02/08/1974        3.17
          02/09/1974        3.03
          02/10/1974        2.89
          02/11/1974        2.94
          02/12/1974        2.94
          02/13/1974        2.82
          02/14/1974        2.74
          02/15/1974        2.74
          02/16/1974        2.74
          02/17/1974        2.74
          02/18/1974        2.67
          02/19/1974        2.67
          02/20/1974        2.67
          02/21/1974        2.74
          02/22/1974        2.67
          02/23/1974        2.67
          02/24/1974        2.67
          02/25/1974        2.67
          02/26/1974        2.60
          02/27/1974        2.60
          02/28/1974        2.54
          03/01/1974        2.54
          03/02/1974        2.54
          03/03/1974        2.54
          03/04/1974        2.54
          03/05/1974        2.60
          03/06/1974        2.60
          03/07/1974        2.40
          03/08/1974        2.47
          03/09/1974        2.47
          03/10/1974        2.54
          03/11/1974        2.60
          03/12/1974        2.89
          03/13/1974        2.94
          03/14/1974        2.82
          03/15/1974        2.89
          03/16/1974        7.90
          03/17/1974       39.10
          03/18/1974        6.94
          03/19/1974        4.11
          03/20/1974        3.57
          03/21/1974        3.17
          03/22/1974        2.94
          03/23/1974        2.82
          03/24/1974        2.67
          03/25/1974        2.67
          03/26/1974        2.74
          03/27/1974        2.74
          03/28/1974        2.82
          03/29/1974        2.74
          03/30/1974        2.60
          03/31/1974        2.47
          04/01/1974        2.40
          04/02/1974        2.40
          04/03/1974        2.28
          04/04/1974        2.15
          04/05/1974        2.02
          04/06/1974        2.02
          04/07/1974        2.02
          04/08/1974        2.02
          04/09/1974        1.96
          04/10/1974        1.96
          04/11/1974        1.90
          04/12/1974        1.90
          04/13/1974        1.90
          04/14/1974        1.84
          04/15/1974        1.73
          04/16/1974        1.73
          04/17/1974        1.79
          04/18/1974        2.08
          04/19/1974        2.82
          04/20/1974        2.40
          04/21/1974        2.28
          04/22/1974        2.08
          04/23/1974        1.90
          04/24/1974        1.79
          04/25/1974        1.55
          04/26/1974        1.34
          04/27/1974        1.29
          04/28/1974        1.29
          04/29/1974        1.15
          04/30/1974        1.20
          05/01/1974        1.15
          05/02/1974        1.15
          05/03/1974        1.10
          05/04/1974        1.47
          05/05/1974        2.97
          05/06/1974        4.64
          05/07/1974        2.03
          05/08/1974        1.61
          05/09/1974        1.55
          05/10/1974        1.55
          05/11/1974        1.34
          05/12/1974        4.30
          05/13/1974        5.13
          05/14/1974        2.26
          05/15/1974        1.79
          05/16/1974        1.73
          05/17/1974        1.67
          05/18/1974        1.61
          05/19/1974        1.34
          05/20/1974        1.20
          05/21/1974        1.15
          05/22/1974        1.15
          05/23/1974        1.15
          05/24/1974        1.10
          05/25/1974        0.96
          05/26/1974        0.88
          05/27/1974        0.79
          05/28/1974        0.96
          05/29/1974        0.96
          05/30/1974        0.79
          05/31/1974        0.74
          06/01/1974        0.79
          06/02/1974        1.38
          06/03/1974        1.54
          06/04/1974        0.90
          06/05/1974        0.79
          06/06/1974        0.79
          06/07/1974        0.70
          06/08/1974        0.61
          06/09/1974        0.61
          06/10/1974        0.66
          06/11/1974       15.10
          06/12/1974        4.50
          06/13/1974        1.88
          06/14/1974        1.99
          06/15/1974        2.89
          06/16/1974        2.17
          06/17/1974        1.73
          06/18/1974        1.67
          06/19/1974        1.67
          06/20/1974        1.89
          06/21/1974        1.86
          06/22/1974        1.73
          06/23/1974        1.61
          06/24/1974        1.55
          06/25/1974        1.34
          06/26/1974        1.34
          06/27/1974        1.34
          06/28/1974        1.55
          06/29/1974        1.34
          06/30/1974        1.15
          07/01/1974        1.15
          07/02/1974        1.05
          07/03/1974        1.05
          07/04/1974        1.94
          07/05/1974        2.92
          07/06/1974        3.37
          07/07/1974        1.46
          07/08/1974        1.24
          07/09/1974        1.14
          07/10/1974        1.05
          07/11/1974        1.05
          07/12/1974        1.05
          07/13/1974        1.05
          07/14/1974        1.05
          07/15/1974        1.05
          07/16/1974        0.96
          07/17/1974        0.96
          07/18/1974        1.00
          07/19/1974        1.05
          07/20/1974        0.96
          07/21/1974        0.96
          07/22/1974        0.96
          07/23/1974        0.96
          07/24/1974        0.88
          07/25/1974        0.79
          07/26/1974        0.70
          07/27/1974        0.61
          07/28/1974        0.61
          07/29/1974        0.45
          07/30/1974        0.37
          07/31/1974        0.61
          08/01/1974        0.74
          08/02/1974        0.66
          08/03/1974        0.53
          08/04/1974        0.37
          08/05/1974        0.49
          08/06/1974        0.45
          08/07/1974       42.20
          08/08/1974        3.65
          08/09/1974        1.18
          08/10/1974        1.00
          08/11/1974        0.96
          08/12/1974        0.79
          08/13/1974        0.70
          08/14/1974        0.61
          08/15/1974        0.53
          08/16/1974        0.53
          08/17/1974        0.45
          08/18/1974        0.34
          08/19/1974        0.23
          08/20/1974        0.23
          08/21/1974        0.26
          08/22/1974        0.23
          08/23/1974        0.17
          08/24/1974        0.23
          08/25/1974        0.37
          08/26/1974        0.26
          08/27/1974        0.26
          08/28/1974        0.30
          08/29/1974        0.23
          08/30/1974        0.26
          08/31/1974        0.53
          09/01/1974        0.34
          09/02/1974        0.17
          09/03/1974        0.12
          09/04/1974        0.07
          09/05/1974        1.92
          09/06/1974        1.01
          09/07/1974        0.61
          09/08/1974        0.53
          09/09/1974        0.45
          09/10/1974        0.53
          09/11/1974        0.53
          09/12/1974        0.45
          09/13/1974        6.06
          09/14/1974       11.80
          09/15/1974        5.95
          09/16/1974        2.47
          09/17/1974        2.21
          09/18/1974        1.20
          09/19/1974        1.05
          09/20/1974        1.00
          09/21/1974        1.11
          09/22/1974        7.39
          09/23/1974        6.46
          09/24/1974        9.74
          09/25/1974       10.80
          09/26/1974        2.94
          09/27/1974        2.02
          09/28/1974        1.79
          09/29/1974        1.67
          09/30/1974        1.55
          10/01/1974        1.34
          10/02/1974        1.20
          10/03/1974        1.24
          10/04/1974        1.20
          10/05/1974        1.20
          10/06/1974        1.10
          10/07/1974        1.10
          10/08/1974        1.05
          10/09/1974        0.88
          10/10/1974        0.66
          10/11/1974        0.61
          10/12/1974        0.57
          10/13/1974        0.53
          10/14/1974        0.53
          10/15/1974        0.49
          10/16/1974        0.49
          10/17/1974        0.49
          10/18/1974        0.49
          10/19/1974        0.49
          10/20/1974        0.45
          10/21/1974        0.37
          10/22/1974        0.37
          10/23/1974        1.57
          10/24/1974        5.61
          10/25/1974       85.50
          10/26/1974       22.80
          10/27/1974        2.54
          10/28/1974        1.22
          10/29/1974        0.83
          10/30/1974        0.92
          10/31/1974        1.29
          11/01/1974        1.34
          11/02/1974        1.34
          11/03/1974        1.29
          11/04/1974        1.15
          11/05/1974        1.15
          11/06/1974        1.20
          11/07/1974        1.34
          11/08/1974        1.34
          11/09/1974        1.34
          11/10/1974        1.34
          11/11/1974        1.34
          11/12/1974        1.34
          11/13/1974        1.24
          11/14/1974        1.24
          11/15/1974        1.20
          11/16/1974        1.24
          11/17/1974        1.24
          11/18/1974        1.24
          11/19/1974        1.29
          11/20/1974        1.29
          11/21/1974        1.24
          11/22/1974        1.24
          11/23/1974        1.24
          11/24/1974        3.03
          11/25/1974        1.24
          11/26/1974        1.24
          11/27/1974        1.24
          11/28/1974        1.29
          11/29/1974        1.34
          11/30/1974        1.29
          12/01/1974        1.24
          12/02/1974        1.24
          12/03/1974        1.29
          12/04/1974        1.34
          12/05/1974        1.34
          12/06/1974        1.34
          12/07/1974        1.29
          12/08/1974        1.44
          12/09/1974        1.44
          12/10/1974        1.44
          12/11/1974        1.55
          12/12/1974        1.55
          12/13/1974        1.55
          12/14/1974        1.55
          12/15/1974        1.34
          12/16/1974        1.29
          12/17/1974        1.29
          12/18/1974        1.24
          12/19/1974        1.24
          12/20/1974        1.29
          12/21/1974        1.29
          12/22/1974        1.29
          12/23/1974        1.29
          12/24/1974        1.29
          12/25/1974        1.29
          12/26/1974        1.29
          12/27/1974        1.29
          12/28/1974        1.29
          12/29/1974        1.29
          12/30/1974        1.29
          12/31/1974        1.24
          01/01/1975        1.24
          01/02/1975        1.24
          01/03/1975        1.24
          01/04/1975        1.24
          01/05/1975        1.20
          01/06/1975        1.15
          01/07/1975        1.10
          01/08/1975        1.05
          01/09/1975        1.05
          01/10/1975        1.00
          01/11/1975        1.00
          01/12/1975        0.74
          01/13/1975        0.70
          01/14/1975        0.70
          01/15/1975        0.96
          01/16/1975        0.96
          01/17/1975        0.96
          01/18/1975        0.96
          01/19/1975        0.88
          01/20/1975        0.74
          01/21/1975        0.74
          01/22/1975        0.66
          01/23/1975        0.66
          01/24/1975        0.70
          01/25/1975        0.88
          01/26/1975        0.79
          01/27/1975        0.70
          01/28/1975        0.61
          01/29/1975        0.57
          01/30/1975        0.57
          01/31/1975        0.57
          02/01/1975        0.53
          02/02/1975        0.53
          02/03/1975        0.49
          02/04/1975        0.53
          02/05/1975        0.53
          02/06/1975        0.53
          02/07/1975        0.53
          02/08/1975        0.49
          02/09/1975        0.49
          02/10/1975        0.53
          02/11/1975        0.49
          02/12/1975        0.45
          02/13/1975        0.37
          02/14/1975        0.34
          02/15/1975        0.34
          02/16/1975        0.34
          02/17/1975        0.37
          02/18/1975        0.30
          02/19/1975        0.30
          02/20/1975        0.17
          02/21/1975        0.10
          02/22/1975        0.07
          02/23/1975        0.03
          02/24/1975        0.05
          02/25/1975        0.05
          02/26/1975        0.03
          02/27/1975        0.03
          02/28/1975        0.03
          03/01/1975        0.01
          03/02/1975        0.00
          03/03/1975        0.00
          03/04/1975        0.00
          03/05/1975        0.00
          03/06/1975        0.00
          03/07/1975        0.00
          03/08/1975        0.00
          03/09/1975        0.00
          03/10/1975        0.03
          03/11/1975        0.03
          03/12/1975        0.03
          03/13/1975        0.00
          03/14/1975        0.01
          03/15/1975        0.03
          03/16/1975        0.03
          03/17/1975        0.07
          03/18/1975        0.03
          03/19/1975        0.03
          03/20/1975        0.03
          03/21/1975        0.03
          03/22/1975        0.03
          03/23/1975        0.03
          03/24/1975        0.01
          03/25/1975        0.03
          03/26/1975        0.07
          03/27/1975        0.12
          03/28/1975        0.12
          03/29/1975        0.07
          03/30/1975        0.05
          03/31/1975        0.03
          04/01/1975        0.03
          04/02/1975        0.03
          04/03/1975        0.03
          04/04/1975        0.05
          04/05/1975        0.07
          04/06/1975        0.05
          04/07/1975        0.03
          04/08/1975        0.03
          04/09/1975        0.02
          04/10/1975        0.00
          04/11/1975        0.07
          04/12/1975        0.91
          04/13/1975        0.41
          04/14/1975        0.34
          04/15/1975        0.37
          04/16/1975        0.34
          04/17/1975        0.30
          04/18/1975        0.34
          04/19/1975        0.34
          04/20/1975        0.30
          04/21/1975        0.20
          04/22/1975        0.20
          04/23/1975        0.20
          04/24/1975        0.23
          04/25/1975        0.20
          04/26/1975        0.17
          04/27/1975        0.12
          04/28/1975        0.07
          04/29/1975        0.05
          04/30/1975        0.03
          05/01/1975        0.00
          05/02/1975        0.00
          05/03/1975        0.00
          05/04/1975        0.00
          05/05/1975        0.12
          05/06/1975        0.07
          05/07/1975        0.03
          05/08/1975        0.00
          05/09/1975        0.00
          05/10/1975        0.00
          05/11/1975        0.00
          05/12/1975        0.00
          05/13/1975       29.20
          05/14/1975       11.10
          05/15/1975        1.95
          05/16/1975        0.95
          05/17/1975        0.66
          05/18/1975        0.70
          05/19/1975        0.79
          05/20/1975        3.71
          05/21/1975        3.99
          05/22/1975        1.28
          05/23/1975        0.62
          05/24/1975        0.49
          05/25/1975       21.20
          05/26/1975       17.50
          05/27/1975        2.73
          05/28/1975        1.67
          05/29/1975        1.10
          05/30/1975        0.79
          05/31/1975        0.61
          06/01/1975        0.57
          06/02/1975        0.45
          06/03/1975        0.30
          06/04/1975        0.34
          06/05/1975        0.45
          06/06/1975        0.30
          06/07/1975        0.20
          06/08/1975        0.42
          06/09/1975        0.76
          06/10/1975        3.40
          06/11/1975        1.01
          06/12/1975        1.01
          06/13/1975       16.20
          06/14/1975        3.40
          06/15/1975        0.91
          06/16/1975        0.74
          06/17/1975        0.61
          06/18/1975        0.53
          06/19/1975        0.53
          06/20/1975        0.53
          06/21/1975        0.53
          06/22/1975        0.53
          06/23/1975        0.57
          06/24/1975        0.53
          06/25/1975        0.37
          06/26/1975        0.30
          06/27/1975        0.30
          06/28/1975       17.70
          06/29/1975       54.40
          06/30/1975       17.40
          07/01/1975        1.82
          07/02/1975        0.88
          07/03/1975        0.66
          07/04/1975        0.57
          07/05/1975        0.53
          07/06/1975        0.45
          07/07/1975        0.45
          07/08/1975        0.45
          07/09/1975        0.41
          07/10/1975        0.37
          07/11/1975        0.37
          07/12/1975        1.40
          07/13/1975       41.10
          07/14/1975      132.00
          07/15/1975      183.00
          07/16/1975      138.00
          07/17/1975       68.00
          07/18/1975       55.50
          07/19/1975       18.30
          07/20/1975        5.78
          07/21/1975        3.68
          07/22/1975        2.68
          07/23/1975        2.12
          07/24/1975        2.02
          07/25/1975        1.96
          07/26/1975        1.99
          07/27/1975        2.02
          07/28/1975        2.23
          07/29/1975        2.19
          07/30/1975        1.87
          07/31/1975        1.73
          08/01/1975        1.67
          08/02/1975        1.67
          08/03/1975        1.55
          08/04/1975        2.72
          08/05/1975       13.30
          08/06/1975       26.20
          08/07/1975        3.26
          08/08/1975        9.60
          08/09/1975        2.56
          08/10/1975        2.92
          08/11/1975        3.14
          08/12/1975        2.18
          08/13/1975        1.84
          08/14/1975        2.55
          08/15/1975        2.62
          08/16/1975        1.97
          08/17/1975        1.65
          08/18/1975        1.44
          08/19/1975        1.34
          08/20/1975        1.24
          08/21/1975        1.15
          08/22/1975        1.05
          08/23/1975        1.05
          08/24/1975        0.96
          08/25/1975        0.79
          08/26/1975        0.97
          08/27/1975        1.27
          08/28/1975        3.71
          08/29/1975        2.70
          08/30/1975        1.57
          08/31/1975        4.67
          09/01/1975       41.60
          09/02/1975       98.00
          09/03/1975      275.00
          09/04/1975      139.00
          09/05/1975       58.90
          09/06/1975       39.10
          09/07/1975       69.90
          09/08/1975       60.00
          09/09/1975       30.00
          09/10/1975       25.90
          09/11/1975       22.70
          09/12/1975       16.30
          09/13/1975       13.90
          09/14/1975       11.00
          09/15/1975        9.77
          09/16/1975        9.74
          09/17/1975       10.20
          09/18/1975        9.12
          09/19/1975        7.76
          09/20/1975        6.74
          09/21/1975        5.89
          09/22/1975       29.40
          09/23/1975       41.60
          09/24/1975       22.20
          09/25/1975       18.40
          09/26/1975       14.90
          09/27/1975       13.20
          09/28/1975       11.70
          09/29/1975       10.20
          09/30/1975        9.12
          10/01/1975        9.12
          10/02/1975        8.61
          10/03/1975        8.13
          10/04/1975        7.65
          10/05/1975        7.16
          10/06/1975        7.16
          10/07/1975        7.16
          10/08/1975        7.16
          10/09/1975        6.68
          10/10/1975        6.68
          10/11/1975        6.20
          10/12/1975        6.20
          10/13/1975        5.69
          10/14/1975        5.69
          10/15/1975        5.69
          10/16/1975        5.69
          10/17/1975        5.69
          10/18/1975        5.21
          10/19/1975        5.04
          10/20/1975        5.04
          10/21/1975        5.04
          10/22/1975        5.04
          10/23/1975        5.04
          10/24/1975        5.04
          10/25/1975        4.87
          10/26/1975        5.04
          10/27/1975        5.69
          10/28/1975        5.21
          10/29/1975        6.57
          10/30/1975        9.43
          10/31/1975        7.16
          11/01/1975        6.20
          11/02/1975        6.20
          11/03/1975        5.47
          11/04/1975        5.21
          11/05/1975        5.04
          11/06/1975        5.04
          11/07/1975        4.96
          11/08/1975        4.96
          11/09/1975        4.96
          11/10/1975        4.76
          11/11/1975        4.67
          11/12/1975        4.67
          11/13/1975        4.59
          11/14/1975        4.36
          11/15/1975        4.19
          11/16/1975        4.36
          11/17/1975        4.36
          11/18/1975        4.53
          11/19/1975        4.19
          11/20/1975        4.02
          11/21/1975        3.88
          11/22/1975        3.79
          11/23/1975        3.79
          11/24/1975        3.88
          11/25/1975        3.88
          11/26/1975        3.88
          11/27/1975        3.88
          11/28/1975        3.88
          11/29/1975        3.88
          11/30/1975        3.79
          12/01/1975        3.65
          12/02/1975        3.71
          12/03/1975        3.71
          12/04/1975        3.71
          12/05/1975        3.71
          12/06/1975        3.65
          12/07/1975        3.57
          12/08/1975        3.26
          12/09/1975        3.26
          12/10/1975        3.26
          12/11/1975        3.40
          12/12/1975        3.40
          12/13/1975        3.40
          12/14/1975        3.40
          12/15/1975        3.26
          12/16/1975        3.17
          12/17/1975        3.17
          12/18/1975        3.17
          12/19/1975        3.26
          12/20/1975        3.65
          12/21/1975        3.65
          12/22/1975        3.57
          12/23/1975        3.40
          12/24/1975        3.40
          12/25/1975        3.26
          12/26/1975        3.17
          12/27/1975        3.17
          12/28/1975        3.03
          12/29/1975        2.94
          12/30/1975        2.94
          12/31/1975        3.09
          01/01/1976        3.03
          01/02/1976        2.67
          01/03/1976        2.74
          01/04/1976        2.74
          01/05/1976        2.67
          01/06/1976        2.67
          01/07/1976        2.60
          01/08/1976        2.54
          01/09/1976        2.47
          01/10/1976        2.54
          01/11/1976        2.60
          01/12/1976        2.67
          01/13/1976        2.67
          01/14/1976        2.60
          01/15/1976        5.24
          01/16/1976        3.03
          01/17/1976        2.67
          01/18/1976        2.54
          01/19/1976        2.40
          01/20/1976        2.28
          01/21/1976        2.40
          01/22/1976        2.15
          01/23/1976        2.08
          01/24/1976        2.15
          01/25/1976        1.96
          01/26/1976        2.08
          01/27/1976        2.02
          01/28/1976        1.73
          01/29/1976        1.67
          01/30/1976        1.73
          01/31/1976        1.55
          02/01/1976        1.34
          02/02/1976        1.55
          02/03/1976        1.34
          02/04/1976        1.24
          02/05/1976        1.24
          02/06/1976        1.24
          02/07/1976        1.15
          02/08/1976        1.29
          02/09/1976        1.55
          02/10/1976        1.34
          02/11/1976        1.24
          02/12/1976        1.15
          02/13/1976        0.79
          02/14/1976        0.70
          02/15/1976        0.79
          02/16/1976        1.05
          02/17/1976        0.88
          02/18/1976        0.70
          02/19/1976        0.70
          02/20/1976        0.74
          02/21/1976        0.96
          02/22/1976        0.79
          02/23/1976        0.88
          02/24/1976        0.96
          02/25/1976        1.05
          02/26/1976        1.15
          02/27/1976        1.05
          02/28/1976        1.00
          02/29/1976        1.00
          03/01/1976        1.05
          03/02/1976        1.10
          03/03/1976        1.05
          03/04/1976        1.15
          03/05/1976        1.24
          03/06/1976        1.05
          03/07/1976        1.20
          03/08/1976        1.44
          03/09/1976        1.61
          03/10/1976        1.61
          03/11/1976        1.61
          03/12/1976        1.55
          03/13/1976        1.55
          03/14/1976        1.67
          03/15/1976        1.67
          03/16/1976        1.55
          03/17/1976        1.24
          03/18/1976        1.34
          03/19/1976        1.34
          03/20/1976        1.24
          03/21/1976        1.18
          03/22/1976        3.26
          03/23/1976        2.08
          03/24/1976        1.90
          03/25/1976        1.96
          03/26/1976        1.90
          03/27/1976        1.73
          03/28/1976        1.61
          03/29/1976        1.73
          03/30/1976        1.67
          03/31/1976        1.55
          04/01/1976        1.55
          04/02/1976        1.24
          04/03/1976        1.15
          04/04/1976        2.14
          04/05/1976        1.47
          04/06/1976        1.69
          04/07/1976        2.02
          04/08/1976        7.22
          04/09/1976        2.12
          04/10/1976        1.67
          04/11/1976        1.55
          04/12/1976        1.55
          04/13/1976        1.55
          04/14/1976        1.55
          04/15/1976        1.61
          04/16/1976        1.55
          04/17/1976        1.79
          04/18/1976        1.67
          04/19/1976        1.73
          04/20/1976        1.67
          04/21/1976        1.55
          04/22/1976        1.20
          04/23/1976        1.00
          04/24/1976        2.75
          04/25/1976        6.82
          04/26/1976        9.37
          04/27/1976        2.37
          04/28/1976        1.40
          04/29/1976       46.40
          04/30/1976       80.40
          05/01/1976       11.20
          05/02/1976        6.54
          05/03/1976        4.45
          05/04/1976        2.66
          05/05/1976        2.54
          05/06/1976        2.40
          05/07/1976        2.40
          05/08/1976        2.15
          05/09/1976        2.15
          05/10/1976        2.15
          05/11/1976        2.15
          05/12/1976        2.15
          05/13/1976        2.21
          05/14/1976        3.28
          05/15/1976        2.36
          05/16/1976        1.79
          05/17/1976        1.73
          05/18/1976        1.84
          05/19/1976        1.79
          05/20/1976       35.10
          05/21/1976       29.40
          05/22/1976        6.85
          05/23/1976        2.83
          05/24/1976        2.42
          05/25/1976        2.08
          05/26/1976        1.96
          05/27/1976        1.67
          05/28/1976        1.67
          05/29/1976        1.67
          05/30/1976        1.55
          05/31/1976        1.34
          06/01/1976        1.61
          06/02/1976        5.78
          06/03/1976        3.09
          06/04/1976        1.81
          06/05/1976        1.28
          06/06/1976        1.05
          06/07/1976        0.88
          06/08/1976        0.79
          06/09/1976        0.74
          06/10/1976        0.61
          06/11/1976        0.61
          06/12/1976        0.57
          06/13/1976        0.61
          06/14/1976        0.57
          06/15/1976        0.53
          06/16/1976        0.53
          06/17/1976        0.49
          06/18/1976       36.80
          06/19/1976       30.60
          06/20/1976        5.83
          06/21/1976        3.43
          06/22/1976        2.45
          06/23/1976        1.67
          06/24/1976        1.34
          06/25/1976        1.34
          06/26/1976        8.18
          06/27/1976        9.66
          06/28/1976        5.04
          06/29/1976        3.00
          06/30/1976        2.15
          07/01/1976        1.90
          07/02/1976        1.79
          07/03/1976        1.67
          07/04/1976        1.67
          07/05/1976       48.10
          07/06/1976       87.50
          07/07/1976       48.10
          07/08/1976       27.40
          07/09/1976       56.40
          07/10/1976       67.10
          07/11/1976       82.40
          07/12/1976       54.90
          07/13/1976       37.40
          07/14/1976       39.90
          07/15/1976       42.20
          07/16/1976       28.20
          07/17/1976       25.80
          07/18/1976       22.40
          07/19/1976       19.20
          07/20/1976       16.90
          07/21/1976       14.70
          07/22/1976       18.60
          07/23/1976       25.00
          07/24/1976       30.00
          07/25/1976       25.80
          07/26/1976       18.00
          07/27/1976       12.90
          07/28/1976        9.91
          07/29/1976        8.61
          07/30/1976        7.65
          07/31/1976        7.16
          08/01/1976        7.16
          08/02/1976        6.68
          08/03/1976        6.68
          08/04/1976        7.79
          08/05/1976        7.62
          08/06/1976        6.43
          08/07/1976        5.95
          08/08/1976        5.13
          08/09/1976        4.96
          08/10/1976        4.53
          08/11/1976        4.13
          08/12/1976        4.02
          08/13/1976        4.11
          08/14/1976        4.19
          08/15/1976        4.02
          08/16/1976        4.16
          08/17/1976        4.11
          08/18/1976        5.15
          08/19/1976       10.50
          08/20/1976       13.20
          08/21/1976        6.94
          08/22/1976        5.04
          08/23/1976        4.67
          08/24/1976        4.59
          08/25/1976        4.36
          08/26/1976        4.02
          08/27/1976        3.71
          08/28/1976        3.79
          08/29/1976        4.33
          08/30/1976        6.29
          08/31/1976        4.36
          09/01/1976        4.11
          09/02/1976        3.94
          09/03/1976        3.88
          09/04/1976        3.71
          09/05/1976        3.62
          09/06/1976        3.40
          09/07/1976        3.57
          09/08/1976        3.09
          09/09/1976        3.26
          09/10/1976        5.41
          09/11/1976       23.50
          09/12/1976        8.04
          09/13/1976        3.28
          09/14/1976        5.32
          09/15/1976        3.82
          09/16/1976        4.56
          09/17/1976        3.11
          09/18/1976        2.94
          09/19/1976      123.00
          09/20/1976       81.00
          09/21/1976       14.30
          09/22/1976        5.21
          09/23/1976        4.59
          09/24/1976        4.36
          09/25/1976        4.19
          09/26/1976        4.19
          09/27/1976        4.02
          09/28/1976        6.46
          09/29/1976       21.90
          09/30/1976        8.30
          10/01/1976        4.59
          10/02/1976        4.11
          10/03/1976        3.71
          10/04/1976        3.65
          10/05/1976       11.20
          10/06/1976        4.05
          10/07/1976        3.57
          10/08/1976        3.26
          10/09/1976        3.09
          10/10/1976        3.17
          10/11/1976        3.17
          10/12/1976        3.09
          10/13/1976        3.26
          10/14/1976        3.26
          10/15/1976        3.26
          10/16/1976        4.08
          10/17/1976        3.85
          10/18/1976        3.57
          10/19/1976        3.57
          10/20/1976        3.57
          10/21/1976        3.17
          10/22/1976        3.09
          10/23/1976        3.09
          10/24/1976        3.26
          10/25/1976        3.26
          10/26/1976        3.57
          10/27/1976        3.85
          10/28/1976       17.00
          10/29/1976       14.80
          10/30/1976        8.47
          10/31/1976        5.41
          11/01/1976        4.87
          11/02/1976        4.67
          11/03/1976        4.53
          11/04/1976        4.36
          11/05/1976        4.19
          11/06/1976        4.19
          11/07/1976        4.19
          11/08/1976        4.36
          11/09/1976        4.53
          11/10/1976        4.53
          11/11/1976        4.36
          11/12/1976        4.19
          11/13/1976        4.19
          11/14/1976        4.19
          11/15/1976        4.36
          11/16/1976        4.36
          11/17/1976        7.56
          11/18/1976       13.40
          11/19/1976       13.90
          11/20/1976        9.88
          11/21/1976        7.70
          11/22/1976        6.34
          11/23/1976        5.47
          11/24/1976        5.69
          11/25/1976        6.17
          11/26/1976        6.43
          11/27/1976        6.40
          11/28/1976       28.60
          11/29/1976       19.70
          11/30/1976       10.60
          12/01/1976        8.27
          12/02/1976        7.65
          12/03/1976        7.16
          12/04/1976        6.68
          12/05/1976        6.68
          12/06/1976        6.68
          12/07/1976        6.17
          12/08/1976        5.69
          12/09/1976        5.47
          12/10/1976        5.47
          12/11/1976        5.47
          12/12/1976        5.47
          12/13/1976        5.69
          12/14/1976        6.43
          12/15/1976        6.17
          12/16/1976        5.95
          12/17/1976        5.69
          12/18/1976        5.69
          12/19/1976        5.69
          12/20/1976        5.69
          12/21/1976        5.21
          12/22/1976        4.96
          12/23/1976        5.04
          12/24/1976        5.13
          12/25/1976        5.47
          12/26/1976        5.21
          12/27/1976        5.04
          12/28/1976        5.04
          12/29/1976        5.04
          12/30/1976        4.96
          12/31/1976        4.87
          01/01/1977        4.87
          01/02/1977        5.69
          01/03/1977        5.69
          01/04/1977        5.47
          01/05/1977        5.47
          01/06/1977        5.21
          01/07/1977        5.13
          01/08/1977        5.04
          01/09/1977        5.04
          01/10/1977        5.04
          01/11/1977        4.96
          01/12/1977        4.96
          01/13/1977        5.04
          01/14/1977        5.21
          01/15/1977        5.21
          01/16/1977        5.04
          01/17/1977        4.96
          01/18/1977        4.96
          01/19/1977        4.96
          01/20/1977        4.96
          01/21/1977        4.96
          01/22/1977        5.04
          01/23/1977        5.21
          01/24/1977        5.21
          01/25/1977        5.13
          01/26/1977        5.04
          01/27/1977        5.04
          01/28/1977        5.04
          01/29/1977        4.87
          01/30/1977        4.67
          01/31/1977        4.76
          02/01/1977        5.04
          02/02/1977        5.21
          02/03/1977        5.21
          02/04/1977        5.21
          02/05/1977        5.13
          02/06/1977        5.04
          02/07/1977        5.04
          02/08/1977        5.47
          02/09/1977        6.68
          02/10/1977        6.68
          02/11/1977        6.68
          02/12/1977        6.43
          02/13/1977        5.69
          02/14/1977        5.21
          02/15/1977        5.13
          02/16/1977        5.04
          02/17/1977        4.96
          02/18/1977        4.96
          02/19/1977        4.96
          02/20/1977        4.96
          02/21/1977        4.87
          02/22/1977        5.04
          02/23/1977        5.04
          02/24/1977        4.96
          02/25/1977        4.87
          02/26/1977        4.67
          02/27/1977        4.59
          02/28/1977        4.53
          03/01/1977        4.36
          03/02/1977        4.36
          03/03/1977        4.36
          03/04/1977        4.11
          03/05/1977        4.02
          03/06/1977        4.19
          03/07/1977        4.19
          03/08/1977        4.11
          03/09/1977        4.11
          03/10/1977        4.11
          03/11/1977        4.11
          03/12/1977        4.02
          03/13/1977        3.94
          03/14/1977        3.88
          03/15/1977        3.71
          03/16/1977        3.65
          03/17/1977        3.57
          03/18/1977        3.26
          03/19/1977        3.26
          03/20/1977        3.09
          03/21/1977        2.82
          03/22/1977        2.67
          03/23/1977        2.54
          03/24/1977        2.54
          03/25/1977        2.67
          03/26/1977        2.67
          03/27/1977        2.74
          03/28/1977        2.74
          03/29/1977        2.67
          03/30/1977        2.54
          03/31/1977        2.40
          04/01/1977        2.40
          04/02/1977        2.54
          04/03/1977        2.60
          04/04/1977        2.40
          04/05/1977        2.02
          04/06/1977        1.79
          04/07/1977        1.67
          04/08/1977        1.67
          04/09/1977        1.55
          04/10/1977        1.55
          04/11/1977        1.44
          04/12/1977        1.44
          04/13/1977        1.55
          04/14/1977        1.55
          04/15/1977        1.55
          04/16/1977        1.34
          04/17/1977        1.44
          04/18/1977        1.61
          04/19/1977        1.79
          04/20/1977        1.61
          04/21/1977        1.55
          04/22/1977        1.34
          04/23/1977        1.79
          04/24/1977        1.67
          04/25/1977        1.67
          04/26/1977        1.61
          04/27/1977        1.15
          04/28/1977        1.15
          04/29/1977        1.20
          04/30/1977        1.24
          05/01/1977        1.15
          05/02/1977        1.24
          05/03/1977        1.20
          05/04/1977        1.05
          05/05/1977        0.96
          05/06/1977        0.96
          05/07/1977        0.88
          05/08/1977        0.79
          05/09/1977        1.00
          05/10/1977        1.41
          05/11/1977        1.24
          05/12/1977        1.15
          05/13/1977        1.15
          05/14/1977        1.10
          05/15/1977        1.05
          05/16/1977        1.00
          05/17/1977        1.10
          05/18/1977        1.20
          05/19/1977        0.96
          05/20/1977        0.74
          05/21/1977        0.96
          05/22/1977        1.73
          05/23/1977       76.70
          05/24/1977       90.30
          05/25/1977        9.60
          05/26/1977        3.03
          05/27/1977        2.40
          05/28/1977        2.15
          05/29/1977        2.08
          05/30/1977        1.90
          05/31/1977        1.84
          06/01/1977        1.79
          06/02/1977        1.67
          06/03/1977        1.55
          06/04/1977        1.55
          06/05/1977        1.34
          06/06/1977        6.06
          06/07/1977        4.53
          06/08/1977        1.85
          06/09/1977        1.55
          06/10/1977        1.24
          06/11/1977        1.24
          06/12/1977        1.15
          06/13/1977        1.20
          06/14/1977        1.20
          06/15/1977        1.20
          06/16/1977        1.20
          06/17/1977        1.15
          06/18/1977        1.15
          06/19/1977        1.05
          06/20/1977        1.05
          06/21/1977        0.96
          06/22/1977        0.96
          06/23/1977        1.05
          06/24/1977        1.10
          06/25/1977        1.05
          06/26/1977        0.96
          06/27/1977        0.96
          06/28/1977        0.79
          06/29/1977        0.96
          06/30/1977        0.79
          07/01/1977        0.79
          07/02/1977        0.79
          07/03/1977        0.79
          07/04/1977        0.79
          07/05/1977        0.79
          07/06/1977        0.74
          07/07/1977        0.74
          07/08/1977        0.74
          07/09/1977        0.74
          07/10/1977        0.79
          07/11/1977        0.79
          07/12/1977        0.79
          07/13/1977        0.79
          07/14/1977        0.74
          07/15/1977        0.79
          07/16/1977        0.79
          07/17/1977        0.96
          07/18/1977        5.52
          07/19/1977        5.30
          07/20/1977        1.83
          07/21/1977        1.09
          07/22/1977        1.00
          07/23/1977        1.00
          07/24/1977        0.88
          07/25/1977        0.79
          07/26/1977        0.74
          07/27/1977        0.74
          07/28/1977        0.74
          07/29/1977        0.74
          07/30/1977        0.61
          07/31/1977        0.53
          08/01/1977        0.53
          08/02/1977        0.53
          08/03/1977        0.61
          08/04/1977        0.53
          08/05/1977        0.34
          08/06/1977        0.23
          08/07/1977        0.30
          08/08/1977        0.45
          08/09/1977        0.53
          08/10/1977        0.53
          08/11/1977        0.57
          08/12/1977        0.45
          08/13/1977        0.37
          08/14/1977        0.45
          08/15/1977        0.45
          08/16/1977        0.61
          08/17/1977        0.61
          08/18/1977        0.37
          08/19/1977        0.34
          08/20/1977        0.26
          08/21/1977        0.26
          08/22/1977        0.23
          08/23/1977        0.20
          08/24/1977        0.17
          08/25/1977        0.17
          08/26/1977        0.26
          08/27/1977        0.23
          08/28/1977        0.23
          08/29/1977       12.00
          08/30/1977        6.71
          08/31/1977        3.71
          09/01/1977        1.48
          09/02/1977       44.70
          09/03/1977       58.30
          09/04/1977       15.40
          09/05/1977        2.78
          09/06/1977        1.82
          09/07/1977        2.10
          09/08/1977        1.84
          09/09/1977        1.55
          09/10/1977        1.44
          09/11/1977        1.34
          09/12/1977        1.34
          09/13/1977        1.34
          09/14/1977       33.10
          09/15/1977        6.85
          09/16/1977        1.84
          09/17/1977        1.55
          09/18/1977        1.44
          09/19/1977        1.29
          09/20/1977        1.24
          09/21/1977        1.24
          09/22/1977        1.20
          09/23/1977        1.15
          09/24/1977        1.10
          09/25/1977        0.88
          09/26/1977        0.70
          09/27/1977        0.53
          09/28/1977        0.41
          09/29/1977        0.41
          09/30/1977        0.49
          10/01/1977        0.45
          10/02/1977        0.41
          10/03/1977       15.90
          10/04/1977        8.13
          10/05/1977        1.32
          10/06/1977        0.70
          10/07/1977        0.61
          10/08/1977        0.70
          10/09/1977        0.70
          10/10/1977        0.96
          10/11/1977        1.53
          10/12/1977        0.87
          10/13/1977        0.88
          10/14/1977        0.96
          10/15/1977        1.05
          10/16/1977        1.05
          10/17/1977        1.00
          10/18/1977        0.96
          10/19/1977        0.96
          10/20/1977        0.74
          10/21/1977        0.79
          10/22/1977        1.72
          10/23/1977       12.10
          10/24/1977        3.17
          10/25/1977        1.22
          10/26/1977        1.15
          10/27/1977        1.15
          10/28/1977        1.15
          10/29/1977        1.15
          10/30/1977        1.15
          10/31/1977        1.05
          11/01/1977        1.05
          11/02/1977        1.05
          11/03/1977        0.96
          11/04/1977        0.96
          11/05/1977        0.96
          11/06/1977        0.96
          11/07/1977        0.96
          11/08/1977        0.96
          11/09/1977        0.79
          11/10/1977        0.79
          11/11/1977        0.79
          11/12/1977        0.79
          11/13/1977        0.79
          11/14/1977        0.79
          11/15/1977        0.96
          11/16/1977        0.96
          11/17/1977        0.96
          11/18/1977        0.96
          11/19/1977        1.05
          11/20/1977        1.15
          11/21/1977        1.15
          11/22/1977        1.15
          11/23/1977        1.15
          11/24/1977        1.15
          11/25/1977        1.24
          11/26/1977        1.24
          11/27/1977        1.24
          11/28/1977        1.24
          11/29/1977        1.24
          11/30/1977        1.24
          12/01/1977        1.24
          12/02/1977        1.24
          12/03/1977        1.24
          12/04/1977        1.24
          12/05/1977        1.24
          12/06/1977        1.24
          12/07/1977        1.24
          12/08/1977        1.24
          12/09/1977        1.24
          12/10/1977        1.24
          12/11/1977        1.24
          12/12/1977        1.34
          12/13/1977        1.34
          12/14/1977        1.34
          12/15/1977        1.34
          12/16/1977        1.34
          12/17/1977        1.34
          12/18/1977        1.34
          12/19/1977        1.24
          12/20/1977        1.24
          12/21/1977        1.24
          12/22/1977        1.24
          12/23/1977        1.24
          12/24/1977        1.24
          12/25/1977        1.24
          12/26/1977        1.05
          12/27/1977        1.05
          12/28/1977        0.79
          12/29/1977        0.70
          12/30/1977        0.70
          12/31/1977        0.70
          01/01/1978        0.70
          01/02/1978        0.70
          01/03/1978        0.66
          01/04/1978        0.66
          01/05/1978        0.79
          01/06/1978        0.79
          01/07/1978        0.66
          01/08/1978        0.61
          01/09/1978        0.61
          01/10/1978        0.61
          01/11/1978        0.53
          01/12/1978        0.53
          01/13/1978        0.57
          01/14/1978        0.57
          01/15/1978        0.57
          01/16/1978        0.53
          01/17/1978        0.57
          01/18/1978        0.70
          01/19/1978        0.70
          01/20/1978        0.70
          01/21/1978        0.70
          01/22/1978        0.70
          01/23/1978        0.70
          01/24/1978        0.70
          01/25/1978        0.74
          01/26/1978        0.74
          01/27/1978        0.61
          01/28/1978        0.53
          01/29/1978        0.49
          01/30/1978        0.53
          01/31/1978        0.53
          02/01/1978        0.53
          02/02/1978        0.53
          02/03/1978        0.53
          02/04/1978        0.53
          02/05/1978        0.53
          02/06/1978        0.53
          02/07/1978        0.49
          02/08/1978        0.45
          02/09/1978        0.45
          02/10/1978        0.45
          02/11/1978        0.49
          02/12/1978        0.45
          02/13/1978        0.41
          02/14/1978        0.41
          02/15/1978        0.37
          02/16/1978        0.45
          02/17/1978        0.45
          02/18/1978        0.45
          02/19/1978        0.41
          02/20/1978        0.37
          02/21/1978        0.37
          02/22/1978        0.37
          02/23/1978        0.37
          02/24/1978        0.37
          02/25/1978        0.37
          02/26/1978        0.37
          02/27/1978        0.37
          02/28/1978        0.30
          03/01/1978        0.30
          03/02/1978        0.30
          03/03/1978        0.30
          03/04/1978        0.26
          03/05/1978        0.23
          03/06/1978        0.26
          03/07/1978        0.26
          03/08/1978        0.26
          03/09/1978        0.26
          03/10/1978        0.26
          03/11/1978        0.23
          03/12/1978        0.23
          03/13/1978        0.26
          03/14/1978        0.26
          03/15/1978        0.23
          03/16/1978        0.23
          03/17/1978        0.20
          03/18/1978        0.20
          03/19/1978        0.17
          03/20/1978        0.17
          03/21/1978        0.17
          03/22/1978        0.17
          03/23/1978        0.17
          03/24/1978        0.17
          03/25/1978        0.17
          03/26/1978        0.17
          03/27/1978        0.17
          03/28/1978        0.17
          03/29/1978        0.17
          03/30/1978        0.17
          03/31/1978        0.17
          04/01/1978        0.17
          04/02/1978        0.17
          04/03/1978        0.17
          04/04/1978        0.17
          04/05/1978        0.12
          04/06/1978        0.10
          04/07/1978        0.07
          04/08/1978        0.07
          04/09/1978        0.07
          04/10/1978        0.03
          04/11/1978        0.05
          04/12/1978        0.07
          04/13/1978        0.07
          04/14/1978        0.07
          04/15/1978        0.05
          04/16/1978        0.03
          04/17/1978        0.07
          04/18/1978        0.07
          04/19/1978        0.05
          04/20/1978        0.03
          04/21/1978        0.03
          04/22/1978        0.00
          04/23/1978        0.00
          04/24/1978        0.00
          04/25/1978        0.00
          04/26/1978        0.00
          04/27/1978        0.00
          04/28/1978        0.00
          04/29/1978        0.00
          04/30/1978        0.00
          05/01/1978        0.00
          05/02/1978        0.00
          05/03/1978        0.00
          05/04/1978        0.00
          05/05/1978        0.00
          05/06/1978        0.00
          05/07/1978        0.00
          05/08/1978        0.00
          05/09/1978        0.00
          05/10/1978        0.00
          05/11/1978        0.00
          05/12/1978        0.00
          05/13/1978       17.70
          05/14/1978       42.20
          05/15/1978       12.70
          05/16/1978        0.91
          05/17/1978        0.39
          05/18/1978        0.23
          05/19/1978        0.17
          05/20/1978        2.04
          05/21/1978        2.41
          05/22/1978        1.29
          05/23/1978        1.55
          05/24/1978        0.48
          05/25/1978       16.20
          05/26/1978        9.57
          05/27/1978        2.74
          05/28/1978        0.72
          05/29/1978        0.51
          05/30/1978        0.30
          05/31/1978        0.23
          06/01/1978        0.14
          06/02/1978        3.37
          06/03/1978       73.60
          06/04/1978       21.90
          06/05/1978        4.39
          06/06/1978        1.41
          06/07/1978        0.86
          06/08/1978        0.45
          06/09/1978        0.30
          06/10/1978        0.23
          06/11/1978        0.23
          06/12/1978        0.17
          06/13/1978        0.12
          06/14/1978        0.12
          06/15/1978        0.12
          06/16/1978        0.12
          06/17/1978        0.12
          06/18/1978        0.12
          06/19/1978        0.10
          06/20/1978        0.05
          06/21/1978        0.00
          06/22/1978        0.00
          06/23/1978        0.00
          06/24/1978        0.00
          06/25/1978        0.00
          06/26/1978        0.00
          06/27/1978        0.00
          06/28/1978        0.00
          06/29/1978        0.00
          06/30/1978        0.00
          07/01/1978        0.00
          07/02/1978        0.00
          07/03/1978        0.00
          07/04/1978        0.00
          07/05/1978        0.00
          07/06/1978        0.00
          07/07/1978        0.00
          07/08/1978        0.00
          07/09/1978        0.00
          07/10/1978        0.00
          07/11/1978        0.00
          07/12/1978        0.00
          07/13/1978        0.00
          07/14/1978        0.00
          07/15/1978        0.00
          07/16/1978        0.00
          07/17/1978        0.00
          07/18/1978        0.00
          07/19/1978        0.00
          07/20/1978        0.00
          07/21/1978        0.00
          07/22/1978        0.00
          07/23/1978        0.00
          07/24/1978        0.00
          07/25/1978        0.00
          07/26/1978        0.00
          07/27/1978        0.00
          07/28/1978        0.00
          07/29/1978        0.00
          07/30/1978        0.00
          07/31/1978        0.28
          08/01/1978       12.30
          08/02/1978        3.40
          08/03/1978        1.09
          08/04/1978        0.38
          08/05/1978        0.17
          08/06/1978        0.11
          08/07/1978        0.07
          08/08/1978        3.20
          08/09/1978        1.04
          08/10/1978        0.38
          08/11/1978        0.17
          08/12/1978        0.07
          08/13/1978        0.07
          08/14/1978        0.09
          08/15/1978        0.27
          08/16/1978        0.12
          08/17/1978        0.07
          08/18/1978        0.07
          08/19/1978        0.00
          08/20/1978        0.30
          08/21/1978        0.11
          08/22/1978        0.00
          08/23/1978        0.00
          08/24/1978        0.00
          08/25/1978        0.00
          08/26/1978        0.00
          08/27/1978        0.00
          08/28/1978        0.00
          08/29/1978        0.00
          08/30/1978       32.60
          08/31/1978       24.50
          09/01/1978       17.10
          09/02/1978        9.26
          09/03/1978        2.10
          09/04/1978        0.92
          09/05/1978        0.53
          09/06/1978       64.80
          09/07/1978       35.10
          09/08/1978       14.50
          09/09/1978       15.30
          09/10/1978        3.45
          09/11/1978       12.30
          09/12/1978        7.36
          09/13/1978        2.28
          09/14/1978        1.31
          09/15/1978        1.05
          09/16/1978        0.79
          09/17/1978        0.70
          09/18/1978        0.53
          09/19/1978        0.41
          09/20/1978        0.37
          09/21/1978        0.46
          09/22/1978       18.80
          09/23/1978       34.50
          09/24/1978       72.80
          09/25/1978      143.00
          09/26/1978      181.00
          09/27/1978      130.00
          09/28/1978       53.50
          09/29/1978       29.70
          09/30/1978       17.80
          10/01/1978       12.30
          10/02/1978        8.30
          10/03/1978        5.41
          10/04/1978        4.11
          10/05/1978        8.24
          10/06/1978       30.00
          10/07/1978       63.70
          10/08/1978       38.20
          10/09/1978       28.00
          10/10/1978       21.60
          10/11/1978       15.20
          10/12/1978       10.80
          10/13/1978        8.38
          10/14/1978        6.65
          10/15/1978        4.84
          10/16/1978        4.19
          10/17/1978        3.96
          10/18/1978        3.51
          10/19/1978        3.06
          10/20/1978        2.77
          10/21/1978        2.60
          10/22/1978        2.44
          10/23/1978        2.28
          10/24/1978        2.08
          10/25/1978        2.02
          10/26/1978        1.93
          10/27/1978        1.90
          10/28/1978        1.95
          10/29/1978        1.90
          10/30/1978        1.80
          10/31/1978        1.79
          11/01/1978        1.67
          11/02/1978        1.67
          11/03/1978        1.61
          11/04/1978        1.55
          11/05/1978        1.55
          11/06/1978        1.44
          11/07/1978        1.34
          11/08/1978        1.34
          11/09/1978        1.29
          11/10/1978        1.29
          11/11/1978        1.34
          11/12/1978        1.34
          11/13/1978        1.29
          11/14/1978        1.34
          11/15/1978        1.29
          11/16/1978        1.34
          11/17/1978        1.34
          11/18/1978        1.44
          11/19/1978        1.55
          11/20/1978        1.55
          11/21/1978        1.61
          11/22/1978        1.67
          11/23/1978        1.67
          11/24/1978        1.67
          11/25/1978        1.67
          11/26/1978        1.73
          11/27/1978        1.67
          11/28/1978        1.67
          11/29/1978        1.67
          11/30/1978        1.55
          12/01/1978        1.55
          12/02/1978        1.55
          12/03/1978        1.55
          12/04/1978        1.55
          12/05/1978        1.55
          12/06/1978        1.55
          12/07/1978        1.55
          12/08/1978        1.55
          12/09/1978        1.44
          12/10/1978        1.44
          12/11/1978        1.44
          12/12/1978        1.55
          12/13/1978        1.67
          12/14/1978        1.67
          12/15/1978        1.67
          12/16/1978        1.73
          12/17/1978        1.73
          12/18/1978        1.67
          12/19/1978        1.67
          12/20/1978        1.73
          12/21/1978        1.79
          12/22/1978        1.73
          12/23/1978        1.67
          12/24/1978        1.67
          12/25/1978        1.67
          12/26/1978        1.67
          12/27/1978        1.79
          12/28/1978        1.79
          12/29/1978        1.85
          12/30/1978        1.79
          12/31/1978        1.79
          01/01/1979        1.79
          01/02/1979        1.67
          01/03/1979        1.67
          01/04/1979        1.67
          01/05/1979        1.67
          01/06/1979        1.55
          01/07/1979        1.24
          01/08/1979        1.15
          01/09/1979        1.15
          01/10/1979        1.10
          01/11/1979        1.10
          01/12/1979        1.10
          01/13/1979        1.05
          01/14/1979        1.00
          01/15/1979        1.00
          01/16/1979        1.00
          01/17/1979        1.00
          01/18/1979        0.96
          01/19/1979        0.96
          01/20/1979        0.96
          01/21/1979        0.79
          01/22/1979        0.79
          01/23/1979        0.70
          01/24/1979        0.70
          01/25/1979        0.79
          01/26/1979        0.79
          01/27/1979        0.88
          01/28/1979        1.05
          01/29/1979        1.05
          01/30/1979        1.10
          01/31/1979        1.10
          02/01/1979        1.05
          02/02/1979        0.96
          02/03/1979        0.96
          02/04/1979        1.05
          02/05/1979        1.05
          02/06/1979        1.15
          02/07/1979        1.24
          02/08/1979        1.24
          02/09/1979        1.10
          02/10/1979        1.05
          02/11/1979        1.05
          02/12/1979        1.15
          02/13/1979        1.20
          02/14/1979        1.15
          02/15/1979        0.96
          02/16/1979        0.79
          02/17/1979        0.79
          02/18/1979        0.88
          02/19/1979        1.00
          02/20/1979        1.05
          02/21/1979        1.10
          02/22/1979        1.05
          02/23/1979        1.05
          02/24/1979        1.05
          02/25/1979        0.96
          02/26/1979        0.96
          02/27/1979        0.96
          02/28/1979        0.96
          03/01/1979        1.10
          03/02/1979        1.15
          03/03/1979        1.10
          03/04/1979        1.10
          03/05/1979        1.10
          03/06/1979        1.10
          03/07/1979        1.10
          03/08/1979        1.00
          03/09/1979        0.96
          03/10/1979        1.05
          03/11/1979        1.05
          03/12/1979        1.05
          03/13/1979        1.10
          03/14/1979        1.10
          03/15/1979        1.05
          03/16/1979        1.15
          03/17/1979        1.24
          03/18/1979        1.29
          03/19/1979        1.15
          03/20/1979        1.05
          03/21/1979        0.96
          03/22/1979        0.96
          03/23/1979        1.10
          03/24/1979        1.10
          03/25/1979        1.05
          03/26/1979        0.96
          03/27/1979        0.88
          03/28/1979        0.79
          03/29/1979        0.79
          03/30/1979        0.74
          03/31/1979        0.74
          04/01/1979        0.88
          04/02/1979        0.79
          04/03/1979        0.79
          04/04/1979        0.70
          04/05/1979        0.66
          04/06/1979        0.61
          04/07/1979        0.57
          04/08/1979        0.53
          04/09/1979        0.70
          04/10/1979        0.79
          04/11/1979        0.70
          04/12/1979        0.53
          04/13/1979        0.53
          04/14/1979        0.66
          04/15/1979        0.66
          04/16/1979        0.53
          04/17/1979        0.53
          04/18/1979        1.30
          04/19/1979        1.27
          04/20/1979        0.96
          04/21/1979       12.40
          04/22/1979        3.09
          04/23/1979        1.26
          04/24/1979        1.05
          04/25/1979        1.05
          04/26/1979        0.96
          04/27/1979        0.74
          04/28/1979        0.70
          04/29/1979        0.61
          04/30/1979        0.74
          05/01/1979        0.79
          05/02/1979        0.88
          05/03/1979        0.79
          05/04/1979        2.69
          05/05/1979        1.64
          05/06/1979        0.74
          05/07/1979        0.53
          05/08/1979        0.37
          05/09/1979        0.23
          05/10/1979        0.17
          05/11/1979        0.23
          05/12/1979        0.20
          05/13/1979        0.23
          05/14/1979        0.17
          05/15/1979        0.23
          05/16/1979        0.26
          05/17/1979        0.23
          05/18/1979        0.34
          05/19/1979        0.30
          05/20/1979        0.26
          05/21/1979        0.20
          05/22/1979        0.17
          05/23/1979        0.17
          05/24/1979        0.12
          05/25/1979        0.10
          05/26/1979        0.07
          05/27/1979        0.07
          05/28/1979        0.07
          05/29/1979        0.14
          05/30/1979        0.23
          05/31/1979        0.23
          06/01/1979        0.23
          06/02/1979       44.70
          06/03/1979       60.90
          06/04/1979       51.30
          06/05/1979        9.49
          06/06/1979        4.30
          06/07/1979        2.06
          06/08/1979        1.60
          06/09/1979        3.00
          06/10/1979        2.04
          06/11/1979        1.30
          06/12/1979        1.08
          06/13/1979        1.05
          06/14/1979        1.05
          06/15/1979        1.00
          06/16/1979        0.96
          06/17/1979        0.88
          06/18/1979        0.79
          06/19/1979        0.79
          06/20/1979        0.79
          06/21/1979        0.70
          06/22/1979        0.61
          06/23/1979        0.53
          06/24/1979        0.49
          06/25/1979        0.53
          06/26/1979        0.45
          06/27/1979        0.37
          06/28/1979        0.30
          06/29/1979        0.23
          06/30/1979        0.17
          07/01/1979        0.17
          07/02/1979        0.17
          07/03/1979        0.12
          07/04/1979        0.10
          07/05/1979       24.80
          07/06/1979       42.50
          07/07/1979        5.58
          07/08/1979        0.86
          07/09/1979        0.39
          07/10/1979        0.26
          07/11/1979        0.20
          07/12/1979        0.14
          07/13/1979        0.12
          07/14/1979        1.31
          07/15/1979        2.64
          07/16/1979        0.50
          07/17/1979        0.46
          07/18/1979        0.33
          07/19/1979        0.26
          07/20/1979        0.23
          07/21/1979        0.23
          07/22/1979        0.23
          07/23/1979        0.20
          07/24/1979        0.17
          07/25/1979        0.14
          07/26/1979        0.82
          07/27/1979        0.46
          07/28/1979        0.29
          07/29/1979        0.26
          07/30/1979        0.17
          07/31/1979        0.20
          08/01/1979        0.17
          08/02/1979        0.17
          08/03/1979        0.20
          08/04/1979        0.20
          08/05/1979        0.22
          08/06/1979        0.60
          08/07/1979        0.16
          08/08/1979        0.07
          08/09/1979        0.03
          08/10/1979        0.03
          08/11/1979        0.04
          08/12/1979       25.30
          08/13/1979        3.43
          08/14/1979        1.08
          08/15/1979        0.58
          08/16/1979        0.41
          08/17/1979        0.23
          08/18/1979        0.20
          08/19/1979        0.23
          08/20/1979        0.20
          08/21/1979        0.17
          08/22/1979        0.14
          08/23/1979        0.10
          08/24/1979        0.07
          08/25/1979        0.05
          08/26/1979        0.03
          08/27/1979        0.03
          08/28/1979        0.23
          08/29/1979        1.44
          08/30/1979        0.79
          08/31/1979        0.41
          09/01/1979        0.30
          09/02/1979        0.20
          09/03/1979        0.48
          09/04/1979        0.68
          09/05/1979        0.36
          09/06/1979        1.78
          09/07/1979      118.00
          09/08/1979       48.10
          09/09/1979       37.90
          09/10/1979       43.30
          09/11/1979        7.73
          09/12/1979        2.39
          09/13/1979        1.76
          09/14/1979        1.24
          09/15/1979        1.05
          09/16/1979        1.00
          09/17/1979        0.79
          09/18/1979        2.68
          09/19/1979        3.79
          09/20/1979        1.49
          09/21/1979        1.06
          09/22/1979        0.88
          09/23/1979        0.74
          09/24/1979        0.70
          09/25/1979        0.70
          09/26/1979        0.70
          09/27/1979        0.70
          09/28/1979        0.61
          09/29/1979        0.61
          09/30/1979        0.57
          10/01/1979        0.45
          10/02/1979        0.34
          10/03/1979        0.30
          10/04/1979        0.23
          10/05/1979        0.17
          10/06/1979        0.17
          10/07/1979        0.12
          10/08/1979        0.12
          10/09/1979        0.12
          10/10/1979        0.12
          10/11/1979        0.17
          10/12/1979        0.17
          10/13/1979        0.12
          10/14/1979        0.12
          10/15/1979        0.10
          10/16/1979        0.07
          10/17/1979        0.07
          10/18/1979        0.12
          10/19/1979        0.12
          10/20/1979        0.07
          10/21/1979        0.10
          10/22/1979        0.10
          10/23/1979        0.12
          10/24/1979        0.10
          10/25/1979        0.07
          10/26/1979        0.07
          10/27/1979        0.07
          10/28/1979        0.07
          10/29/1979        0.07
          10/30/1979        0.10
          10/31/1979        0.10
          11/01/1979        0.10
          11/02/1979        0.10
          11/03/1979        0.10
          11/04/1979        0.10
          11/05/1979        0.10
          11/06/1979        0.10
          11/07/1979        0.10
          11/08/1979        0.10
          11/09/1979        0.10
          11/10/1979        0.10
          11/11/1979        0.10
          11/12/1979        0.10
          11/13/1979        0.10
          11/14/1979        0.12
          11/15/1979        0.12
          11/16/1979        0.12
          11/17/1979        0.17
          11/18/1979        0.30
          11/19/1979        0.34
          11/20/1979        0.37
          11/21/1979        0.34
          11/22/1979        0.34
          11/23/1979        0.30
          11/24/1979        0.30
          11/25/1979        0.30
          11/26/1979        0.30
          11/27/1979        0.34
          11/28/1979        0.34
          11/29/1979        0.37
          11/30/1979        0.37
          12/01/1979        0.37
          12/02/1979        0.34
          12/03/1979        0.53
          12/04/1979        0.79
          12/05/1979        0.70
          12/06/1979        0.61
          12/07/1979        0.57
          12/08/1979        0.57
          12/09/1979        0.57
          12/10/1979        0.70
          12/11/1979        0.70
          12/12/1979        0.70
          12/13/1979        0.74
          12/14/1979        1.00
          12/15/1979        0.96
          12/16/1979        0.88
          12/17/1979        0.79
          12/18/1979        0.79
          12/19/1979        0.79
          12/20/1979        0.79
          12/21/1979        0.79
          12/22/1979        0.88
          12/23/1979        0.88
          12/24/1979        0.79
          12/25/1979        0.79
          12/26/1979        0.79
          12/27/1979        0.79
          12/28/1979        0.96
          12/29/1979        0.96
          12/30/1979        0.79
          12/31/1979        0.79
          01/01/1980        0.79
          01/02/1980        0.79
          01/03/1980        0.74
          01/04/1980        0.74
          01/05/1980        0.74
          01/06/1980        0.74
          01/07/1980        0.74
          01/08/1980        0.74
          01/09/1980        0.79
          01/10/1980        0.74
          01/11/1980        0.61
          01/12/1980        0.45
          01/13/1980        0.45
          01/14/1980        0.41
          01/15/1980        0.41
          01/16/1980        0.41
          01/17/1980        0.53
          01/18/1980        0.57
          01/19/1980        0.61
          01/20/1980        0.61
          01/21/1980       13.40
          01/22/1980        3.54
          01/23/1980        1.13
          01/24/1980        0.70
          01/25/1980        0.57
          01/26/1980        0.45
          01/27/1980        0.45
          01/28/1980        0.45
          01/29/1980        0.53
          01/30/1980        0.53
          01/31/1980        0.53
          02/01/1980        0.53
          02/02/1980        0.53
          02/03/1980        0.53
          02/04/1980        0.53
          02/05/1980        0.49
          02/06/1980        0.49
          02/07/1980        0.53
          02/08/1980        0.49
          02/09/1980        0.37
          02/10/1980        0.34
          02/11/1980        0.34
          02/12/1980        0.34
          02/13/1980        0.37
          02/14/1980        0.34
          02/15/1980        0.23
          02/16/1980        0.17
          02/17/1980        0.30
          02/18/1980        0.34
          02/19/1980        0.34
          02/20/1980        0.30
          02/21/1980        0.30
          02/22/1980        0.30
          02/23/1980        0.30
          02/24/1980        0.30
          02/25/1980        0.30
          02/26/1980        0.20
          02/27/1980        0.17
          02/28/1980        0.17
          02/29/1980        0.17
          03/01/1980        0.12
          03/02/1980        0.07
          03/03/1980        0.07
          03/04/1980        0.07
          03/05/1980        0.12
          03/06/1980        0.12
          03/07/1980        0.12
          03/08/1980        0.12
          03/09/1980        0.12
          03/10/1980        0.12
          03/11/1980        0.12
          03/12/1980        0.12
          03/13/1980        0.12
          03/14/1980        0.07
          03/15/1980        0.07
          03/16/1980        0.07
          03/17/1980        0.07
          03/18/1980        0.03
          03/19/1980        0.03
          03/20/1980        0.03
          03/21/1980        0.03
          03/22/1980        0.03
          03/23/1980        0.03
          03/24/1980        0.00
          03/25/1980        0.00
          03/26/1980        0.00
          03/27/1980        0.00
          03/28/1980        0.00
          03/29/1980        0.00
          03/30/1980        0.00
          03/31/1980        0.00
          04/01/1980        0.00
          04/02/1980        0.00
          04/03/1980        0.00
          04/04/1980        0.00
          04/05/1980        0.00
          04/06/1980        0.00
          04/07/1980        0.00
          04/08/1980        0.00
          04/09/1980        0.00
          04/10/1980        0.00
          04/11/1980        0.00
          04/12/1980        0.00
          04/13/1980        0.00
          04/14/1980        0.00
          04/15/1980        0.00
          04/16/1980        0.00
          04/17/1980        0.00
          04/18/1980        0.00
          04/19/1980        0.00
          04/20/1980        0.00
          04/21/1980        0.00
          04/22/1980        0.00
          04/23/1980        0.00
          04/24/1980        0.00
          04/25/1980        0.00
          04/26/1980        0.00
          04/27/1980        0.00
          04/28/1980        0.00
          04/29/1980        0.00
          04/30/1980        0.00
          05/01/1980        0.00
          05/02/1980        0.00
          05/03/1980        0.00
          05/04/1980        0.00
          05/05/1980        0.00
          05/06/1980        0.00
          05/07/1980        0.00
          05/08/1980        0.00
          05/09/1980        0.00
          05/10/1980        0.00
          05/11/1980        0.00
          05/12/1980        0.00
          05/13/1980        0.00
          05/14/1980        0.00
          05/15/1980        0.00
          05/16/1980        0.00
          05/17/1980        0.00
          05/18/1980        0.00
          05/19/1980        3.45
          05/20/1980        1.47
          05/21/1980        0.37
          05/22/1980        7.62
          05/23/1980        1.24
          05/24/1980        0.36
          05/25/1980        0.17
          05/26/1980        0.08
          05/27/1980       26.70
          05/28/1980        3.40
          05/29/1980        1.25
          05/30/1980        0.46
          05/31/1980        0.23
          06/01/1980        0.16
          06/02/1980        0.12
          06/03/1980        0.07
          06/04/1980        0.07
          06/05/1980        0.03
          06/06/1980        0.03
          06/07/1980        0.03
          06/08/1980        0.00
          06/09/1980        0.00
          06/10/1980        0.00
          06/11/1980        0.00
          06/12/1980        0.00
          06/13/1980        0.00
          06/14/1980        0.00
          06/15/1980        0.00
          06/16/1980        0.00
          06/17/1980        0.00
          06/18/1980        0.00
          06/19/1980        0.00
          06/20/1980        0.00
          06/21/1980        0.00
          06/22/1980        0.00
          06/23/1980        0.00
          06/24/1980        0.00
          06/25/1980        0.00
          06/26/1980        0.00
          06/27/1980        0.00
          06/28/1980        0.00
          06/29/1980        0.00
          06/30/1980        0.00
          07/01/1980        0.00
          07/02/1980        0.00
          07/03/1980        0.00
          07/04/1980        0.00
          07/05/1980        0.00
          07/06/1980        0.00
          07/07/1980        0.00
          07/08/1980        0.00
          07/09/1980        0.00
          07/10/1980        0.00
          07/11/1980        0.00
          07/12/1980        0.00
          07/13/1980        0.00
          07/14/1980        0.00
          07/15/1980        0.00
          07/16/1980        0.00
          07/17/1980        0.00
          07/18/1980        0.00
          07/19/1980        0.00
          07/20/1980        0.00
          07/21/1980        0.00
          07/22/1980        0.00
          07/23/1980        0.00
          07/24/1980        0.00
          07/25/1980        0.00
          07/26/1980        0.00
          07/27/1980        0.00
          07/28/1980        0.00
          07/29/1980        0.00
          07/30/1980        0.00
          07/31/1980        0.00
          08/01/1980        0.00
          08/02/1980        0.00
          08/03/1980        0.00
          08/04/1980        0.00
          08/05/1980        0.00
          08/06/1980        0.00
          08/07/1980        0.00
          08/08/1980        0.00
          08/09/1980        0.00
          08/10/1980        0.00
          08/11/1980        6.26
          08/12/1980       94.00
          08/13/1980      257.00
          08/14/1980       24.10
          08/15/1980        4.64
          08/16/1980        2.36
          08/17/1980        1.65
          08/18/1980        1.19
          08/19/1980        1.09
          08/20/1980        1.29
          08/21/1980        1.20
          08/22/1980        1.05
          08/23/1980        0.85
          08/24/1980        0.53
          08/25/1980        0.49
          08/26/1980        0.41
          08/27/1980        0.37
          08/28/1980        0.37
          08/29/1980        0.37
          08/30/1980        0.34
          08/31/1980        0.30
          09/01/1980        0.30
          09/02/1980        0.23
          09/03/1980        0.23
          09/04/1980        0.20
          09/05/1980        0.12
          09/06/1980        0.12
          09/07/1980        1.22
          09/08/1980        0.48
          09/09/1980        0.23
          09/10/1980        0.17
          09/11/1980        0.12
          09/12/1980        0.10
          09/13/1980        0.07
          09/14/1980        0.07
          09/15/1980        0.07
          09/16/1980        0.05
          09/17/1980        0.03
          09/18/1980        0.03
          09/19/1980        0.03
          09/20/1980        0.03
          09/21/1980        0.02
          09/22/1980        0.00
          09/23/1980        0.00
          09/24/1980        0.00
          09/25/1980        0.02
          09/26/1980        2.14
          09/27/1980       22.80
          09/28/1980       10.00
          09/29/1980        1.70
          09/30/1980        0.67
          10/01/1980        0.39
          10/02/1980        1.43
          10/03/1980        0.58
          10/04/1980        0.34
          10/05/1980        0.20
          10/06/1980        0.14
          10/07/1980        0.12
          10/08/1980        0.10
          10/09/1980        0.07
          10/10/1980        0.07
          10/11/1980        0.07
          10/12/1980        0.07
          10/13/1980        0.07
          10/14/1980        0.05
          10/15/1980        0.05
          10/16/1980        0.05
          10/17/1980        0.05
          10/18/1980        0.05
          10/19/1980        0.03
          10/20/1980        0.05
          10/21/1980        0.05
          10/22/1980        0.05
          10/23/1980        0.11
          10/24/1980       14.40
          10/25/1980        0.99
          10/26/1980        0.40
          10/27/1980        0.16
          10/28/1980        0.09
          10/29/1980        0.07
          10/30/1980        0.07
          10/31/1980        0.07
          11/01/1980        0.05
          11/02/1980        0.05
          11/03/1980        0.05
          11/04/1980        0.05
          11/05/1980        0.05
          11/06/1980        0.05
          11/07/1980        0.05
          11/08/1980        0.05
          11/09/1980        0.05
          11/10/1980        0.05
          11/11/1980        0.05
          11/12/1980        0.05
          11/13/1980        0.05
          11/14/1980        0.05
          11/15/1980        0.08
          11/16/1980        0.07
          11/17/1980        0.05
          11/18/1980        0.05
          11/19/1980        0.05
          11/20/1980        0.05
          11/21/1980        0.39
          11/22/1980        1.85
          11/23/1980        1.31
          11/24/1980        0.66
          11/25/1980        0.37
          11/26/1980        0.24
          11/27/1980        0.17
          11/28/1980        0.14
          11/29/1980        0.12
          11/30/1980        0.12
          12/01/1980        0.12
          12/02/1980        0.12
          12/03/1980        0.12
          12/04/1980        0.12
          12/05/1980        0.12
          12/06/1980        0.12
          12/07/1980        0.12
          12/08/1980        0.12
          12/09/1980        0.12
          12/10/1980        0.12
          12/11/1980        0.12
          12/12/1980        0.12
          12/13/1980        0.12
          12/14/1980        0.12
          12/15/1980        0.12
          12/16/1980        0.12
          12/17/1980        0.12
          12/18/1980        0.17
          12/19/1980        0.17
          12/20/1980        0.17
          12/21/1980        0.12
          12/22/1980        0.12
          12/23/1980        0.12
          12/24/1980        0.12
          12/25/1980        0.17
          12/26/1980        0.17
          12/27/1980        0.17
          12/28/1980        0.17
          12/29/1980        0.17
          12/30/1980        0.17
          12/31/1980        0.17
          01/01/1981        0.12
          01/02/1981        0.12
          01/03/1981        0.12
          01/04/1981        0.12
          01/05/1981        0.12
          01/06/1981        0.12
          01/07/1981        0.12
          01/08/1981        0.12
          01/09/1981        0.12
          01/10/1981        0.12
          01/11/1981        0.12
          01/12/1981        0.12
          01/13/1981        0.23
          01/14/1981        0.23
          01/15/1981        0.23
          01/16/1981        0.23
          01/17/1981        0.23
          01/18/1981        0.23
          01/19/1981        0.30
          01/20/1981        0.53
          01/21/1981        0.53
          01/22/1981        0.53
          01/23/1981        0.45
          01/24/1981        0.45
          01/25/1981        0.37
          01/26/1981        0.37
          01/27/1981        0.37
          01/28/1981        0.37
          01/29/1981        0.37
          01/30/1981        0.37
          01/31/1981        0.37
          02/01/1981        0.37
          02/02/1981        0.37
          02/03/1981        0.37
          02/04/1981        0.37
          02/05/1981        0.45
          02/06/1981        0.45
          02/07/1981        0.45
          02/08/1981        0.45
          02/09/1981        0.45
          02/10/1981        0.37
          02/11/1981        0.37
          02/12/1981        0.37
          02/13/1981        0.37
          02/14/1981        0.45
          02/15/1981        0.53
          02/16/1981        0.53
          02/17/1981        0.53
          02/18/1981        0.53
          02/19/1981        0.53
          02/20/1981        0.53
          02/21/1981        0.53
          02/22/1981        0.53
          02/23/1981        0.45
          02/24/1981        0.45
          02/25/1981        0.45
          02/26/1981        0.53
          02/27/1981        0.53
          02/28/1981        0.53
          03/01/1981        0.53
          03/02/1981        0.53
          03/03/1981        0.53
          03/04/1981        0.53
          03/05/1981        0.48
          03/06/1981        0.48
          03/07/1981        0.48
          03/08/1981        0.45
          03/09/1981        0.37
          03/10/1981        0.53
          03/11/1981        0.61
          03/12/1981        0.78
          03/13/1981        0.78
          03/14/1981        0.70
          03/15/1981        0.61
          03/16/1981        0.61
          03/17/1981        0.57
          03/18/1981        0.53
          03/19/1981        0.53
          03/20/1981        0.53
          03/21/1981        0.53
          03/22/1981        0.53
          03/23/1981        0.53
          03/24/1981        0.48
          03/25/1981        0.48
          03/26/1981        0.53
          03/27/1981        0.53
          03/28/1981        0.48
          03/29/1981        0.48
          03/30/1981        0.48
          03/31/1981        0.48
          04/01/1981        0.37
          04/02/1981        0.45
          04/03/1981        0.23
          04/04/1981        0.17
          04/05/1981        0.17
          04/06/1981        0.17
          04/07/1981        0.12
          04/08/1981        0.12
          04/09/1981        0.12
          04/10/1981        0.12
          04/11/1981        0.12
          04/12/1981        0.07
          04/13/1981        0.07
          04/14/1981        0.07
          04/15/1981        0.07
          04/16/1981       18.20
          04/17/1981       15.60
          04/18/1981        8.61
          04/19/1981        1.79
          04/20/1981        0.81
          04/21/1981        0.56
          04/22/1981        5.69
          04/23/1981        6.17
          04/24/1981        6.14
          04/25/1981       13.00
          04/26/1981        5.21
          04/27/1981        1.02
          04/28/1981        0.55
          04/29/1981        0.45
          04/30/1981        0.41
          05/01/1981        0.87
          05/02/1981        0.74
          05/03/1981      143.00
          05/04/1981      126.00
          05/05/1981       10.40
          05/06/1981        1.35
          05/07/1981        0.61
          05/08/1981        0.37
          05/09/1981        0.25
          05/10/1981        0.19
          05/11/1981        0.14
          05/12/1981        0.12
          05/13/1981        0.10
          05/14/1981        0.07
          05/15/1981       25.70
          05/16/1981       24.30
          05/17/1981        4.67
          05/18/1981        2.67
          05/19/1981        1.96
          05/20/1981        3.09
          05/21/1981        1.40
          05/22/1981        1.20
          05/23/1981        1.10
          05/24/1981        1.00
          05/25/1981        4.47
          05/26/1981        1.06
          05/27/1981        0.96
          05/28/1981        0.79
          05/29/1981       10.50
          05/30/1981       50.70
          05/31/1981        4.53
          06/01/1981        1.78
          06/02/1981        3.60
          06/03/1981        7.11
          06/04/1981       27.30
          06/05/1981        4.70
          06/06/1981        2.19
          06/07/1981        3.77
          06/08/1981        3.28
          06/09/1981        1.94
          06/10/1981        1.27
          06/11/1981        1.44
          06/12/1981        2.82
          06/13/1981        1.00
          06/14/1981        0.73
          06/15/1981        3.54
          06/16/1981       15.70
          06/17/1981       42.20
          06/18/1981        8.10
          06/19/1981        3.57
          06/20/1981        2.68
          06/21/1981        2.04
          06/22/1981        1.57
          06/23/1981        1.24
          06/24/1981        1.10
          06/25/1981        1.42
          06/26/1981        9.32
          06/27/1981       15.80
          06/28/1981        3.11
          06/29/1981        2.70
          06/30/1981        1.54
          07/01/1981        1.24
          07/02/1981        0.96
          07/03/1981        0.79
          07/04/1981        0.70
          07/05/1981        0.61
          07/06/1981       14.00
          07/07/1981        2.83
          07/08/1981        1.43
          07/09/1981        1.05
          07/10/1981        1.76
          07/11/1981        2.38
          07/12/1981        1.09
          07/13/1981        0.83
          07/14/1981        0.74
          07/15/1981        0.70
          07/16/1981        0.61
          07/17/1981        0.49
          07/18/1981        0.34
          07/19/1981        0.30
          07/20/1981        0.23
          07/21/1981        0.23
          07/22/1981        0.23
          07/23/1981        0.17
          07/24/1981        0.17
          07/25/1981        0.17
          07/26/1981        0.20
          07/27/1981       23.20
          07/28/1981       16.30
          07/29/1981        1.68
          07/30/1981        0.70
          07/31/1981        0.70
          08/01/1981        0.61
          08/02/1981        0.45
          08/03/1981        0.45
          08/04/1981        0.37
          08/05/1981        0.37
          08/06/1981        0.37
          08/07/1981        0.37
          08/08/1981        0.37
          08/09/1981        1.23
          08/10/1981        0.82
          08/11/1981        0.30
          08/12/1981        0.23
          08/13/1981        0.23
          08/14/1981        0.23
          08/15/1981        0.23
          08/16/1981        0.23
          08/17/1981        0.23
          08/18/1981        0.23
          08/19/1981        0.69
          08/20/1981        1.85
          08/21/1981        0.68
          08/22/1981        0.51
          08/23/1981        4.87
          08/24/1981        0.37
          08/25/1981        0.59
          08/26/1981        0.56
          08/27/1981        0.64
          08/28/1981        1.89
          08/29/1981        8.35
          08/30/1981       10.90
          08/31/1981        4.70
          09/01/1981        1.75
          09/02/1981        1.07
          09/03/1981        1.23
          09/04/1981        9.26
          09/05/1981        3.09
          09/06/1981        1.87
          09/07/1981        1.28
          09/08/1981        0.83
          09/09/1981        0.68
          09/10/1981        1.46
          09/11/1981        1.16
          09/12/1981        0.63
          09/13/1981        0.53
          09/14/1981        0.53
          09/15/1981        0.53
          09/16/1981        1.02
          09/17/1981        4.59
          09/18/1981        4.50
          09/19/1981        1.23
          09/20/1981        0.66
          09/21/1981        0.61
          09/22/1981        0.61
          09/23/1981        0.57
          09/24/1981        0.57
          09/25/1981        0.53
          09/26/1981        0.53
          09/27/1981        0.10
          09/28/1981        0.07
          09/29/1981        0.12
          09/30/1981        0.53
          10/01/1981        0.53
          10/02/1981        0.49
          10/03/1981        0.45
          10/04/1981        0.37
          10/05/1981        0.30
          10/06/1981        0.23
          10/07/1981        0.46
          10/08/1981        0.34
          10/09/1981        0.34
          10/10/1981        0.23
          10/11/1981        0.23
          10/12/1981        0.36
          10/13/1981        0.43
          10/14/1981        0.35
          10/15/1981        0.30
          10/16/1981        0.26
          10/17/1981        0.23
          10/18/1981        0.31
          10/19/1981        0.78
          10/20/1981        1.13
          10/21/1981        0.55
          10/22/1981        0.47
          10/23/1981        0.82
          10/24/1981        1.22
          10/25/1981        1.13
          10/26/1981        0.88
          10/27/1981        0.74
          10/28/1981        0.79
          10/29/1981        0.79
          10/30/1981        0.74
          10/31/1981        0.74
          11/01/1981        0.70
          11/02/1981        0.70
          11/03/1981        0.70
          11/04/1981        0.74
          11/05/1981        0.74
          11/06/1981        0.74
          11/07/1981        0.74
          11/08/1981        0.79
          11/09/1981        0.74
          11/10/1981        0.74
          11/11/1981        0.70
          11/12/1981        0.74
          11/13/1981        0.79
          11/14/1981        0.88
          11/15/1981        0.88
          11/16/1981        0.79
          11/17/1981        0.88
          11/18/1981        1.15
          11/19/1981        1.00
          11/20/1981        0.79
          11/21/1981        0.74
          11/22/1981        0.74
          11/23/1981        0.74
          11/24/1981        0.74
          11/25/1981        0.74
          11/26/1981        0.70
          11/27/1981        0.70
          11/28/1981        0.70
          11/29/1981        0.79
          11/30/1981        0.88
          12/01/1981        0.88
          12/02/1981        0.79
          12/03/1981        0.79
          12/04/1981        0.79
          12/05/1981        0.79
          12/06/1981        0.79
          12/07/1981        0.79
          12/08/1981        0.79
          12/09/1981        0.79
          12/10/1981        0.88
          12/11/1981        0.88
          12/12/1981        0.79
          12/13/1981        0.88
          12/14/1981        0.96
          12/15/1981        0.96
          12/16/1981        0.79
          12/17/1981        0.66
          12/18/1981        0.79
          12/19/1981        0.74
          12/20/1981        0.79
          12/21/1981        0.88
          12/22/1981        0.79
          12/23/1981        0.74
          12/24/1981        0.74
          12/25/1981        0.88
          12/26/1981        0.79
          12/27/1981        0.79
          12/28/1981        0.79
          12/29/1981        0.74
          12/30/1981        0.70
          12/31/1981        0.79
          01/01/1982        0.79
          01/02/1982        0.79
          01/03/1982        0.96
          01/04/1982        0.96
          01/05/1982        0.79
          01/06/1982        0.61
          01/07/1982        0.66
          01/08/1982        0.45
          01/09/1982        0.53
          01/10/1982        0.53
          01/11/1982        0.49
          01/12/1982        0.34
          01/13/1982        0.23
          01/14/1982        0.45
          01/15/1982        0.37
          01/16/1982        0.37
          01/17/1982        0.37
          01/18/1982        0.30
          01/19/1982        0.37
          01/20/1982        0.41
          01/21/1982        0.34
          01/22/1982        0.26
          01/23/1982        0.23
          01/24/1982        0.20
          01/25/1982        0.20
          01/26/1982        0.20
          01/27/1982        0.26
          01/28/1982        0.26
          01/29/1982        0.26
          01/30/1982        0.23
          01/31/1982        0.17
          02/01/1982        0.17
          02/02/1982        0.17
          02/03/1982        0.17
          02/04/1982        0.12
          02/05/1982        0.12
          02/06/1982        0.17
          02/07/1982        0.37
          02/08/1982        0.45
          02/09/1982        0.34
          02/10/1982        0.26
          02/11/1982        0.23
          02/12/1982        0.23
          02/13/1982        0.26
          02/14/1982        0.23
          02/15/1982        0.20
          02/16/1982        0.14
          02/17/1982        0.10
          02/18/1982        0.07
          02/19/1982        0.07
          02/20/1982        0.07
          02/21/1982        0.07
          02/22/1982        0.20
          02/23/1982        0.30
          02/24/1982        0.23
          02/25/1982        0.17
          02/26/1982        0.12
          02/27/1982        0.12
          02/28/1982        0.17
          03/01/1982        0.14
          03/02/1982        0.12
          03/03/1982        0.07
          03/04/1982        0.07
          03/05/1982        0.05
          03/06/1982        0.03
          03/07/1982        0.03
          03/08/1982        0.00
          03/09/1982        0.00
          03/10/1982        0.00
          03/11/1982        0.03
          03/12/1982        0.03
          03/13/1982        0.00
          03/14/1982        0.00
          03/15/1982        0.00
          03/16/1982        0.00
          03/17/1982        0.00
          03/18/1982        0.00
          03/19/1982        0.00
          03/20/1982        0.00
          03/21/1982        0.00
          03/22/1982        5.32
          03/23/1982        9.34
          03/24/1982        0.93
          03/25/1982        0.44
          03/26/1982        0.17
          03/27/1982        0.07
          03/28/1982        0.03
          03/29/1982        0.03
          03/30/1982        0.05
          03/31/1982        0.07
          04/01/1982        0.03
          04/02/1982        0.03
          04/03/1982        0.03
          04/04/1982        0.03
          04/05/1982        0.12
          04/06/1982        0.12
          04/07/1982        0.12
          04/08/1982        0.07
          04/09/1982        0.07
          04/10/1982        0.07
          04/11/1982        0.12
          04/12/1982        0.17
          04/13/1982        0.12
          04/14/1982        0.12
          04/15/1982        0.07
          04/16/1982        0.03
          04/17/1982        0.00
          04/18/1982        0.00
          04/19/1982        0.00
          04/20/1982        0.00
          04/21/1982        0.00
          04/22/1982        0.00
          04/23/1982        0.00
          04/24/1982        0.00
          04/25/1982        0.00
          04/26/1982        0.00
          04/27/1982        0.33
          04/28/1982       20.10
          04/29/1982        5.24
          04/30/1982        0.76
          05/01/1982        3.09
          05/02/1982        2.73
          05/03/1982        1.20
          05/04/1982        0.77
          05/05/1982        0.61
          05/06/1982        0.46
          05/07/1982        0.39
          05/08/1982        0.36
          05/09/1982        0.31
          05/10/1982        0.28
          05/11/1982        0.23
          05/12/1982        0.20
          05/13/1982        0.17
          05/14/1982        0.17
          05/15/1982        0.17
          05/16/1982        0.14
          05/17/1982        0.15
          05/18/1982       20.00
          05/19/1982        5.75
          05/20/1982        1.19
          05/21/1982        1.93
          05/22/1982       93.70
          05/23/1982       12.40
          05/24/1982        7.25
          05/25/1982       12.40
          05/26/1982        3.43
          05/27/1982        1.80
          05/28/1982        1.65
          05/29/1982        1.53
          05/30/1982        1.12
          05/31/1982        0.81
          06/01/1982        0.66
          06/02/1982        0.53
          06/03/1982        0.53
          06/04/1982        0.45
          06/05/1982        0.37
          06/06/1982        0.30
          06/07/1982        0.30
          06/08/1982        0.23
          06/09/1982        0.17
          06/10/1982        0.12
          06/11/1982        0.12
          06/12/1982        0.12
          06/13/1982        0.10
          06/14/1982        1.09
          06/15/1982        0.48
          06/16/1982        0.20
          06/17/1982        0.12
          06/18/1982        0.07
          06/19/1982        0.03
          06/20/1982        0.00
          06/21/1982        0.60
          06/22/1982        1.10
          06/23/1982        0.30
          06/24/1982        0.12
          06/25/1982        0.03
          06/26/1982        0.00
          06/27/1982        0.00
          06/28/1982        0.00
          06/29/1982        0.00
          06/30/1982        0.00
          07/01/1982        0.00
          07/02/1982        0.00
          07/03/1982        0.00
          07/04/1982        0.00
          07/05/1982        0.00
          07/06/1982        0.00
          07/07/1982        0.00
          07/08/1982        0.00
          07/09/1982        0.00
          07/10/1982        0.00
          07/11/1982        0.00
          07/12/1982        0.00
          07/13/1982        0.00
          07/14/1982        0.00
          07/15/1982        0.00
          07/16/1982        0.00
          07/17/1982        0.00
          07/18/1982        0.00
          07/19/1982        0.00
          07/20/1982        0.00
          07/21/1982        0.00
          07/22/1982        0.00
          07/23/1982        0.00
          07/24/1982        0.00
          07/25/1982        0.00
          07/26/1982        0.00
          07/27/1982        0.00
          07/28/1982        0.00
          07/29/1982        0.00
          07/30/1982        0.00
          07/31/1982        0.00
          08/01/1982        0.00
          08/02/1982        0.00
          08/03/1982        0.00
          08/04/1982        0.00
          08/05/1982        0.00
          08/06/1982        0.00
          08/07/1982        0.00
          08/08/1982        0.00
          08/09/1982        0.00
          08/10/1982        0.00
          08/11/1982        0.00
          08/12/1982        0.00
          08/13/1982        0.00
          08/14/1982        0.00
          08/15/1982        0.00
          08/16/1982        0.00
          08/17/1982        0.00
          08/18/1982        0.00
          08/19/1982        0.00
          08/20/1982        0.00
          08/21/1982        1.79
          08/22/1982        3.68
          08/23/1982        2.18
          08/24/1982        0.42
          08/25/1982        0.08
          08/26/1982        0.00
          08/27/1982        0.00
          08/28/1982        0.00
          08/29/1982        0.00
          08/30/1982        0.00
          08/31/1982        0.00
          09/01/1982        0.00
          09/02/1982        0.00
          09/03/1982        0.00
          09/04/1982        5.24
          09/05/1982        3.51
          09/06/1982        1.20
          09/07/1982        0.98
          09/08/1982        0.20
          09/09/1982        0.03
          09/10/1982        0.00
          09/11/1982        0.00
          09/12/1982        0.00
          09/13/1982        0.00
          09/14/1982        0.00
          09/15/1982        0.54
          09/16/1982        2.89
          09/17/1982        0.94
          09/18/1982        0.14
          09/19/1982        0.09
          09/20/1982        1.99
          09/21/1982       47.60
          09/22/1982       24.70
          09/23/1982        2.55
          09/24/1982        0.75
          09/25/1982        0.27
          09/26/1982        0.12
          09/27/1982        0.00
          09/28/1982        0.00
          09/29/1982        0.00
          09/30/1982        0.00
          10/01/1982        0.00
          10/02/1982        0.00
          10/03/1982        0.00
          10/04/1982        0.00
          10/05/1982        0.00
          10/06/1982        0.00
          10/07/1982        0.00
          10/08/1982        0.00
          10/09/1982        0.00
          10/10/1982        0.00
          10/11/1982        0.19
          10/12/1982        1.48
          10/13/1982        0.99
          10/14/1982        0.30
          10/15/1982        0.12
          10/16/1982        0.03
          10/17/1982        0.00
          10/18/1982        0.00
          10/19/1982        0.00
          10/20/1982        0.00
          10/21/1982        0.00
          10/22/1982        0.00
          10/23/1982        0.00
          10/24/1982        0.00
          10/25/1982        0.00
          10/26/1982        0.00
          10/27/1982        0.00
          10/28/1982        0.00
          10/29/1982        0.00
          10/30/1982        0.00
          10/31/1982        0.00
          11/01/1982        0.00
          11/02/1982        0.00
          11/03/1982        0.00
          11/04/1982        0.00
          11/05/1982        0.00
          11/06/1982        0.00
          11/07/1982        0.00
          11/08/1982        0.00
          11/09/1982        0.00
          11/10/1982        0.00
          11/11/1982        0.00
          11/12/1982        0.00
          11/13/1982        0.00
          11/14/1982        0.00
          11/15/1982        0.00
          11/16/1982        0.00
          11/17/1982        0.00
          11/18/1982        0.00
          11/19/1982        0.00
          11/20/1982        0.00
          11/21/1982        0.00
          11/22/1982        0.00
          11/23/1982        0.00
          11/24/1982        0.00
          11/25/1982        0.38
          11/26/1982        0.25
          11/27/1982        0.10
          11/28/1982        0.03
          11/29/1982        0.03
          11/30/1982        0.03
          12/01/1982        0.03
          12/02/1982        0.03
          12/03/1982        0.02
          12/04/1982        0.02
          12/05/1982        0.02
          12/06/1982        0.02
          12/07/1982        0.00
          12/08/1982        0.00
          12/09/1982        0.18
          12/10/1982        0.81
          12/11/1982        0.45
          12/12/1982        0.26
          12/13/1982        0.17
          12/14/1982        0.14
          12/15/1982        0.12
          12/16/1982        0.10
          12/17/1982        0.10
          12/18/1982        0.10
          12/19/1982        0.10
          12/20/1982        0.07
          12/21/1982        0.07
          12/22/1982        0.07
          12/23/1982        0.10
          12/24/1982        0.10
          12/25/1982        0.07
          12/26/1982        0.07
          12/27/1982        0.07
          12/28/1982        0.07
          12/29/1982        0.07
          12/30/1982        0.07
          12/31/1982        0.12
          01/01/1983        0.12
          01/02/1983        0.12
          01/03/1983        0.12
          01/04/1983        0.12
          01/05/1983        0.12
          01/06/1983        0.12
          01/07/1983        0.12
          01/08/1983        0.12
          01/09/1983        0.12
          01/10/1983        0.12
          01/11/1983        0.12
          01/12/1983        0.12
          01/13/1983        0.12
          01/14/1983        0.12
          01/15/1983        0.96
          01/16/1983        0.29
          01/17/1983        0.17
          01/18/1983        0.17
          01/19/1983        0.17
          01/20/1983        0.17
          01/21/1983        0.23
          01/22/1983        0.23
          01/23/1983        0.17
          01/24/1983        0.17
          01/25/1983        0.17
          01/26/1983        0.12
          01/27/1983        0.12
          01/28/1983        0.12
          01/29/1983        0.12
          01/30/1983        0.12
          01/31/1983        0.12
          02/01/1983        0.12
          02/02/1983        0.17
          02/03/1983        0.23
          02/04/1983        0.23
          02/05/1983        0.23
          02/06/1983        0.23
          02/07/1983        0.23
          02/08/1983        0.23
          02/09/1983        0.23
          02/10/1983        0.23
          02/11/1983        3.11
          02/12/1983        7.22
          02/13/1983        1.45
          02/14/1983        0.68
          02/15/1983        0.34
          02/16/1983        0.25
          02/17/1983        0.26
          02/18/1983        0.17
          02/19/1983        0.17
          02/20/1983        0.12
          02/21/1983        0.12
          02/22/1983        0.12
          02/23/1983        0.12
          02/24/1983        0.12
          02/25/1983      394.00
          02/26/1983      340.00
          02/27/1983       11.10
          02/28/1983        2.92
          03/01/1983        1.43
          03/02/1983        0.99
          03/03/1983        0.79
          03/04/1983        0.70
          03/05/1983        0.53
          03/06/1983        0.45
          03/07/1983        0.37
          03/08/1983        0.37
          03/09/1983        0.37
          03/10/1983        0.37
          03/11/1983        0.37
          03/12/1983        0.37
          03/13/1983        0.37
          03/14/1983        0.37
          03/15/1983        1.89
          03/16/1983        5.58
          03/17/1983        1.30
          03/18/1983        0.72
          03/19/1983        0.45
          03/20/1983        0.35
          03/21/1983        0.30
          03/22/1983        0.26
          03/23/1983        0.26
          03/24/1983        0.26
          03/25/1983        0.26
          03/26/1983        0.23
          03/27/1983        0.23
          03/28/1983        0.20
          03/29/1983        0.17
          03/30/1983        0.17
          03/31/1983        0.17
          04/01/1983        0.17
          04/02/1983        0.17
          04/03/1983        0.12
          04/04/1983        0.12
          04/05/1983        0.07
          04/06/1983        0.07
          04/07/1983        0.07
          04/08/1983        0.07
          04/09/1983        0.07
          04/10/1983        0.03
          04/11/1983        0.03
          04/12/1983        0.03
          04/13/1983        0.03
          04/14/1983        0.03
          04/15/1983        0.00
          04/16/1983        0.00
          04/17/1983        0.00
          04/18/1983        0.00
          04/19/1983        0.00
          04/20/1983        0.00
          04/21/1983        0.00
          04/22/1983        0.00
          04/23/1983        0.00
          04/24/1983        0.00
          04/25/1983        0.00
          04/26/1983        0.00
          04/27/1983        0.00
          04/28/1983        0.00
          04/29/1983        0.00
          04/30/1983        0.00
          05/01/1983        0.00
          05/02/1983        0.00
          05/03/1983        0.00
          05/04/1983        0.00
          05/05/1983        0.00
          05/06/1983        0.00
          05/07/1983        0.00
          05/08/1983        0.00
          05/09/1983        0.00
          05/10/1983        0.00
          05/11/1983        0.00
          05/12/1983        0.00
          05/13/1983        0.00
          05/14/1983        0.00
          05/15/1983        0.00
          05/16/1983        0.00
          05/17/1983        0.00
          05/18/1983        0.00
          05/19/1983        0.00
          05/20/1983        0.00
          05/21/1983        0.00
          05/22/1983        0.00
          05/23/1983        0.00
          05/24/1983        0.00
          05/25/1983        0.00
          05/26/1983        0.00
          05/27/1983        0.00
          05/28/1983        3.14
          05/29/1983        6.06
          05/30/1983        7.96
          05/31/1983        0.60
          06/01/1983        0.19
          06/02/1983        0.07
          06/03/1983        0.03
          06/04/1983        0.00
          06/05/1983        0.00
          06/06/1983        0.00
          06/07/1983        3.57
          06/08/1983        0.67
          06/09/1983        0.07
          06/10/1983        0.00
          06/11/1983        0.00
          06/12/1983        0.00
          06/13/1983        0.00
          06/14/1983        0.00
          06/15/1983        0.00
          06/16/1983        2.12
          06/17/1983        3.79
          06/18/1983        1.10
          06/19/1983        0.30
          06/20/1983        0.08
          06/21/1983        0.03
          06/22/1983        0.00
          06/23/1983        0.00
          06/24/1983        0.03
          06/25/1983       14.10
          06/26/1983        6.74
          06/27/1983        0.71
          06/28/1983        0.24
          06/29/1983        0.07
          06/30/1983        0.02
          07/01/1983        0.63
          07/02/1983        1.32
          07/03/1983        0.79
          07/04/1983        0.19
          07/05/1983        0.07
          07/06/1983        0.00
          07/07/1983        0.00
          07/08/1983        0.00
          07/09/1983        0.00
          07/10/1983        0.00
          07/11/1983        7.36
          07/12/1983        0.75
          07/13/1983        0.17
          07/14/1983        0.03
          07/15/1983        0.00
          07/16/1983        0.88
          07/17/1983        0.38
          07/18/1983        0.12
          07/19/1983        0.06
          07/20/1983        0.64
          07/21/1983        1.54
          07/22/1983        0.32
          07/23/1983        0.10
          07/24/1983        0.03
          07/25/1983        0.00
          07/26/1983        0.00
          07/27/1983        0.00
          07/28/1983        0.00
          07/29/1983        0.00
          07/30/1983        0.00
          07/31/1983        0.00
          08/01/1983        0.00
          08/02/1983        0.00
          08/03/1983        0.00
          08/04/1983       24.00
          08/05/1983       13.70
          08/06/1983       15.20
          08/07/1983        0.86
          08/08/1983        0.27
          08/09/1983        0.11
          08/10/1983        0.05
          08/11/1983        0.02
          08/12/1983        0.00
          08/13/1983        0.00
          08/14/1983       27.20
          08/15/1983       31.40
          08/16/1983        2.86
          08/17/1983        1.03
          08/18/1983        0.41
          08/19/1983        0.17
          08/20/1983        0.10
          08/21/1983        0.05
          08/22/1983        0.02
          08/23/1983        0.00
          08/24/1983        0.00
          08/25/1983        0.00
          08/26/1983        0.00
          08/27/1983        0.00
          08/28/1983        0.00
          08/29/1983        0.90
          08/30/1983        2.08
          08/31/1983        0.52
          09/01/1983        0.12
          09/02/1983        0.05
          09/03/1983        0.02
          09/04/1983        0.00
          09/05/1983        0.00
          09/06/1983        0.00
          09/07/1983        0.00
          09/08/1983        4.33
          09/09/1983        8.69
          09/10/1983        0.94
          09/11/1983        0.28
          09/12/1983        0.11
          09/13/1983        0.36
          09/14/1983       29.40
          09/15/1983       14.90
          09/16/1983        5.38
          09/17/1983        0.73
          09/18/1983        0.31
          09/19/1983        0.15
          09/20/1983        0.05
          09/21/1983        0.04
          09/22/1983        2.83
          09/23/1983        1.72
          09/24/1983        1.07
          09/25/1983        0.53
          09/26/1983        0.31
          09/27/1983        0.24
          09/28/1983        0.12
          09/29/1983        0.09
          09/30/1983        0.06
          10/01/1983        0.04
          10/02/1983        0.02
          10/03/1983        0.00
          10/04/1983        0.00
          10/05/1983        0.00
          10/06/1983        0.00
          10/07/1983        0.00
          10/08/1983        0.00
          10/09/1983       46.70
          10/10/1983       27.60
          10/11/1983        1.68
          10/12/1983        1.15
          10/13/1983        1.05
          10/14/1983        0.66
          10/15/1983        0.26
          10/16/1983        0.12
          10/17/1983        0.05
          10/18/1983        0.02
          10/19/1983        0.00
          10/20/1983        0.00
          10/21/1983        0.82
          10/22/1983        0.34
          10/23/1983        0.12
          10/24/1983        0.05
          10/25/1983        0.02
          10/26/1983        0.00
          10/27/1983        0.00
          10/28/1983        0.00
          10/29/1983        0.00
          10/30/1983        0.00
          10/31/1983        0.00
          11/01/1983        0.00
          11/02/1983        0.00
          11/03/1983        0.00
          11/04/1983        0.00
          11/05/1983        0.00
          11/06/1983        0.42
          11/07/1983        3.65
          11/08/1983        0.79
          11/09/1983        0.36
          11/10/1983        0.17
          11/11/1983        0.08
          11/12/1983        0.05
          11/13/1983        0.03
          11/14/1983        0.02
          11/15/1983        0.00
          11/16/1983        0.00
          11/17/1983        0.00
          11/18/1983        0.00
          11/19/1983        0.00
          11/20/1983        0.00
          11/21/1983        0.00
          11/22/1983        0.00
          11/23/1983        0.00
          11/24/1983        0.00
          11/25/1983        0.00
          11/26/1983        0.00
          11/27/1983        0.00
          11/28/1983        0.00
          11/29/1983        0.00
          11/30/1983        0.00
          12/01/1983        0.00
          12/02/1983        0.00
          12/03/1983        0.00
          12/04/1983        0.00
          12/05/1983        0.00
          12/06/1983        0.00
          12/07/1983        0.00
          12/08/1983        0.00
          12/09/1983        0.00
          12/10/1983        0.00
          12/11/1983        0.00
          12/12/1983        0.00
          12/13/1983        0.00
          12/14/1983        0.00
          12/15/1983        0.00
          12/16/1983        0.00
          12/17/1983        0.00
          12/18/1983        0.00
          12/19/1983        0.00
          12/20/1983        0.00
          12/21/1983        0.00
          12/22/1983        0.00
          12/23/1983        0.00
          12/24/1983        0.00
          12/25/1983        0.00
          12/26/1983        0.00
          12/27/1983        0.00
          12/28/1983        0.00
          12/29/1983        0.00
          12/30/1983        0.00
          12/31/1983        0.00
          01/01/1984        0.00
          01/02/1984        0.00
          01/03/1984        0.00
          01/04/1984        0.00
          01/05/1984        0.00
          01/06/1984        0.00
          01/07/1984        0.04
          01/08/1984        0.12
          01/09/1984        0.11
          01/10/1984        0.04
          01/11/1984        0.03
          01/12/1984        0.03
          01/13/1984        0.03
          01/14/1984        0.03
          01/15/1984        0.03
          01/16/1984        0.03
          01/17/1984        0.03
          01/18/1984        0.03
          01/19/1984        0.03
          01/20/1984        0.03
          01/21/1984        0.03
          01/22/1984        0.03
          01/23/1984        0.03
          01/24/1984        0.12
          01/25/1984        0.91
          01/26/1984        5.47
          01/27/1984        1.82
          01/28/1984        0.54
          01/29/1984        0.23
          01/30/1984        0.17
          01/31/1984        0.57
          02/01/1984        7.73
          02/02/1984        1.96
          02/03/1984        0.64
          02/04/1984        0.33
          02/05/1984        0.22
          02/06/1984        0.15
          02/07/1984        0.11
          02/08/1984        0.09
          02/09/1984        0.07
          02/10/1984        0.05
          02/11/1984        0.05
          02/12/1984        0.04
          02/13/1984        0.03
          02/14/1984        0.03
          02/15/1984        0.03
          02/16/1984        0.03
          02/17/1984        0.03
          02/18/1984        0.03
          02/19/1984        0.03
          02/20/1984        0.03
          02/21/1984        0.02
          02/22/1984        0.02
          02/23/1984        0.02
          02/24/1984        0.02
          02/25/1984        0.02
          02/26/1984        0.00
          02/27/1984        0.00
          02/28/1984        0.00
          02/29/1984        0.00
          03/01/1984        0.00
          03/02/1984        0.00
          03/03/1984        0.00
          03/04/1984        0.00
          03/05/1984        0.00
          03/06/1984        0.00
          03/07/1984        0.00
          03/08/1984        0.00
          03/09/1984        0.00
          03/10/1984        0.00
          03/11/1984        0.00
          03/12/1984        0.00
          03/13/1984        0.00
          03/14/1984        0.00
          03/15/1984        0.00
          03/16/1984        0.00
          03/17/1984        0.00
          03/18/1984        0.00
          03/19/1984        0.00
          03/20/1984        0.00
          03/21/1984        0.00
          03/22/1984        0.00
          03/23/1984        0.00
          03/24/1984        0.00
          03/25/1984        0.00
          03/26/1984        0.00
          03/27/1984        0.00
          03/28/1984        0.00
          03/29/1984        0.00
          03/30/1984        0.00
          03/31/1984        0.00
          04/01/1984        0.00
          04/02/1984        0.00
          04/03/1984        0.00
          04/04/1984        0.00
          04/05/1984        0.00
          04/06/1984        0.00
          04/07/1984        0.00
          04/08/1984        0.00
          04/09/1984        0.00
          04/10/1984        0.00
          04/11/1984        0.00
          04/12/1984        0.00
          04/13/1984        0.00
          04/14/1984        0.00
          04/15/1984        0.00
          04/16/1984        0.00
          04/17/1984        0.00
          04/18/1984        0.00
          04/19/1984        0.00
          04/20/1984        0.00
          04/21/1984        0.00
          04/22/1984        0.00
          04/23/1984        0.00
          04/24/1984        0.00
          04/25/1984        0.00
          04/26/1984        0.00
          04/27/1984        0.00
          04/28/1984        0.00
          04/29/1984        0.00
          04/30/1984        0.00
          05/01/1984        0.00
          05/02/1984        0.00
          05/03/1984        0.00
          05/04/1984        0.00
          05/05/1984        0.00
          05/06/1984        0.00
          05/07/1984        0.00
          05/08/1984        9.91
          05/09/1984        0.62
          05/10/1984        0.14
          05/11/1984        0.03
          05/12/1984        0.00
          05/13/1984        0.00
          05/14/1984        0.10
          05/15/1984        0.03
          05/16/1984        0.06
          05/17/1984       40.80
          05/18/1984        5.41
          05/19/1984        1.16
          05/20/1984        0.45
          05/21/1984        0.22
          05/22/1984        0.30
          05/23/1984        2.39
          05/24/1984        4.87
          05/25/1984        0.42
          05/26/1984        0.16
          05/27/1984        0.08
          05/28/1984        0.05
          05/29/1984        0.03
          05/30/1984        0.01
          05/31/1984        0.00
          06/01/1984        0.00
          06/02/1984        0.00
          06/03/1984        0.00
          06/04/1984        0.00
          06/05/1984       55.20
          06/06/1984       14.50
          06/07/1984        1.12
          06/08/1984        0.45
          06/09/1984        0.26
          06/10/1984        0.17
          06/11/1984        0.11
          06/12/1984        0.09
          06/13/1984        0.37
          06/14/1984        0.22
          06/15/1984        0.01
          06/16/1984        0.06
          06/17/1984        0.05
          06/18/1984        0.02
          06/19/1984        0.01
          06/20/1984        0.82
          06/21/1984        0.24
          06/22/1984        0.25
          06/23/1984        0.13
          06/24/1984        0.07
          06/25/1984        0.04
          06/26/1984        0.01
          06/27/1984        0.00
          06/28/1984        0.00
          06/29/1984        0.00
          06/30/1984        5.75
          07/01/1984        1.34
          07/02/1984       12.10
          07/03/1984        3.23
          07/04/1984        0.91
          07/05/1984        0.34
          07/06/1984        0.17
          07/07/1984        0.10
          07/08/1984        0.05
          07/09/1984        0.02
          07/10/1984        0.00
          07/11/1984        0.00
          07/12/1984        0.12
          07/13/1984        4.36
          07/14/1984        1.32
          07/15/1984        0.61
          07/16/1984        0.45
          07/17/1984        0.94
          07/18/1984        0.61
          07/19/1984        0.32
          07/20/1984        0.07
          07/21/1984        0.02
          07/22/1984        0.00
          07/23/1984        0.00
          07/24/1984        0.00
          07/25/1984        0.00
          07/26/1984        0.00
          07/27/1984        0.00
          07/28/1984        0.00
          07/29/1984        0.00
          07/30/1984        0.00
          07/31/1984        0.00
          08/01/1984        0.00
          08/02/1984        0.00
          08/03/1984        0.00
          08/04/1984        0.00
          08/05/1984        0.00
          08/06/1984        0.00
          08/07/1984        0.00
          08/08/1984        0.00
          08/09/1984        0.00
          08/10/1984        6.09
          08/11/1984        1.38
          08/12/1984        0.35
          08/13/1984        0.14
          08/14/1984        0.06
          08/15/1984        0.03
          08/16/1984        0.00
          08/17/1984        0.00
          08/18/1984        0.00
          08/19/1984        0.00
          08/20/1984        0.00
          08/21/1984        0.00
          08/22/1984        0.00
          08/23/1984        0.00
          08/24/1984        0.00
          08/25/1984        0.00
          08/26/1984        0.00
          08/27/1984        0.00
          08/28/1984        0.00
          08/29/1984        0.00
          08/30/1984        0.00
          08/31/1984        0.00
          09/01/1984        0.00
          09/02/1984        0.00
          09/03/1984        2.27
          09/04/1984       20.20
          09/05/1984       25.30
          09/06/1984        7.90
          09/07/1984        3.31
          09/08/1984        3.26
          09/09/1984        2.24
          09/10/1984        1.74
          09/11/1984        1.50
          09/12/1984        1.27
          09/13/1984        1.18
          09/14/1984        1.14
          09/15/1984        1.13
          09/16/1984        1.74
          09/17/1984        1.26
          09/18/1984        0.81
          09/19/1984        0.61
          09/20/1984        3.37
          09/21/1984        0.17
          09/22/1984        0.06
          09/23/1984        0.06
          09/24/1984        0.02
          09/25/1984        0.00
          09/26/1984        0.00
          09/27/1984        0.39
          09/28/1984        0.46
          09/29/1984       62.30
          09/30/1984        1.97
          10/01/1984        3.17
          10/02/1984        1.14
          10/03/1984        0.63
          10/04/1984        0.41
          10/05/1984        0.30
          10/06/1984        0.23
          10/07/1984        0.18
          10/08/1984        0.17
          10/09/1984        0.15
          10/10/1984        0.13
          10/11/1984        0.13
          10/12/1984        0.14
          10/13/1984        0.12
          10/14/1984        0.12
          10/15/1984        0.08
          10/16/1984        0.06
          10/17/1984        0.03
          10/18/1984        0.03
          10/19/1984        0.03
          10/20/1984        0.02
          10/21/1984        0.01
          10/22/1984        0.00
          10/23/1984        0.00
          10/24/1984        0.00
          10/25/1984        0.00
          10/26/1984        0.00
          10/27/1984        0.00
          10/28/1984        0.00
          10/29/1984        0.00
          10/30/1984        0.00
          10/31/1984        0.00
          11/01/1984        0.00
          11/02/1984        0.15
          11/03/1984        0.04
          11/04/1984        0.02
          11/05/1984        0.02
          11/06/1984        0.02
          11/07/1984        0.02
          11/08/1984        0.02
          11/09/1984        0.02
          11/10/1984        0.01
          11/11/1984        0.00
          11/12/1984        0.00
          11/13/1984        0.00
          11/14/1984        0.01
          11/15/1984        0.02
          11/16/1984        0.02
          11/17/1984        0.02
          11/18/1984        0.01
          11/19/1984        0.00
          11/20/1984        0.01
          11/21/1984        0.02
          11/22/1984        0.02
          11/23/1984        0.02
          11/24/1984        0.02
          11/25/1984        0.02
          11/26/1984        0.02
          11/27/1984        0.01
          11/28/1984        0.00
          11/29/1984        0.00
          11/30/1984        0.00
          12/01/1984        0.01
          12/02/1984        0.02
          12/03/1984        0.03
          12/04/1984        0.03
          12/05/1984        0.01
          12/06/1984        0.00
          12/07/1984        0.02
          12/08/1984        0.02
          12/09/1984        0.02
          12/10/1984        0.02
          12/11/1984        0.02
          12/12/1984        0.02
          12/13/1984        0.02
          12/14/1984        0.01
          12/15/1984        0.01
          12/16/1984        0.01
          12/17/1984        0.02
          12/18/1984        0.02
          12/19/1984        0.02
          12/20/1984        0.00
          12/21/1984        0.00
          12/22/1984        0.02
          12/23/1984        0.02
          12/24/1984        0.02
          12/25/1984        0.02
          12/26/1984        0.02
          12/27/1984        0.01
          12/28/1984        0.00
          12/29/1984        0.00
          12/30/1984        0.00
          12/31/1984        0.00
          01/01/1985        0.00
          01/02/1985        0.00
          01/03/1985        0.00
          01/04/1985        0.00
          01/05/1985        0.00
          01/06/1985        0.00
          01/07/1985        0.00
          01/08/1985        0.00
          01/09/1985        0.00
          01/10/1985        0.00
          01/11/1985        0.00
          01/12/1985        0.00
          01/13/1985        0.00
          01/14/1985        0.00
          01/15/1985        0.00
          01/16/1985        0.00
          01/17/1985        0.00
          01/18/1985        0.00
          01/19/1985        0.00
          01/20/1985        0.00
          01/21/1985        0.00
          01/22/1985        0.00
          01/23/1985        0.00
          01/24/1985        0.00
          01/25/1985        0.00
          01/26/1985        0.00
          01/27/1985        0.00
          01/28/1985        0.00
          01/29/1985        0.00
          01/30/1985        0.00
          01/31/1985        0.00
          02/01/1985        0.00
          02/02/1985        0.04
          02/03/1985        0.07
          02/04/1985        0.07
          02/05/1985        0.07
          02/06/1985        0.06
          02/07/1985        0.06
          02/08/1985        0.07
          02/09/1985        0.07
          02/10/1985        0.05
          02/11/1985        0.03
          02/12/1985        0.05
          02/13/1985        0.04
          02/14/1985        0.03
          02/15/1985        0.05
          02/16/1985        0.05
          02/17/1985        0.04
          02/18/1985        0.03
          02/19/1985        0.04
          02/20/1985        0.05
          02/21/1985        0.04
          02/22/1985        0.03
          02/23/1985        0.03
          02/24/1985        0.04
          02/25/1985        1.09
          02/26/1985        0.54
          02/27/1985        0.33
          02/28/1985        0.20
          03/01/1985        0.14
          03/02/1985        0.12
          03/03/1985        0.10
          03/04/1985        0.08
          03/05/1985        0.07
          03/06/1985        0.07
          03/07/1985        0.05
          03/08/1985        0.05
          03/09/1985        0.05
          03/10/1985        0.05
          03/11/1985        0.03
          03/12/1985        0.03
          03/13/1985        0.02
          03/14/1985        0.00
          03/15/1985        0.72
          03/16/1985        0.74
          03/17/1985        0.33
          03/18/1985        0.17
          03/19/1985        0.12
          03/20/1985        0.10
          03/21/1985        0.06
          03/22/1985        0.05
          03/23/1985        0.03
          03/24/1985        0.03
          03/25/1985        0.01
          03/26/1985        0.00
          03/27/1985        0.00
          03/28/1985        0.00
          03/29/1985        0.00
          03/30/1985        0.00
          03/31/1985        0.00
          04/01/1985        0.00
          04/02/1985        0.00
          04/03/1985        0.00
          04/04/1985        0.00
          04/05/1985        0.00
          04/06/1985        0.00
          04/07/1985        0.00
          04/08/1985       32.80
          04/09/1985      154.00
          04/10/1985       13.80
          04/11/1985        3.40
          04/12/1985        1.98
          04/13/1985        1.34
          04/14/1985       62.00
          04/15/1985       59.70
          04/16/1985        6.99
          04/17/1985        2.75
          04/18/1985        1.47
          04/19/1985        0.97
          04/20/1985        0.73
          04/21/1985        0.62
          04/22/1985        0.57
          04/23/1985        0.49
          04/24/1985        0.41
          04/25/1985        0.39
          04/26/1985        0.32
          04/27/1985       55.50
          04/28/1985       19.30
          04/29/1985        1.48
          04/30/1985        0.56
          05/01/1985        0.33
          05/02/1985       60.00
          05/03/1985       67.10
          05/04/1985        4.50
          05/05/1985        1.62
          05/06/1985        0.95
          05/07/1985        0.65
          05/08/1985        0.49
          05/09/1985        9.20
          05/10/1985       38.80
          05/11/1985        4.93
          05/12/1985        2.48
          05/13/1985        1.58
          05/14/1985        1.10
          05/15/1985        4.56
          05/16/1985        0.97
          05/17/1985        1.55
          05/18/1985       25.00
          05/19/1985        6.31
          05/20/1985        1.88
          05/21/1985        1.13
          05/22/1985        0.77
          05/23/1985        0.61
          05/24/1985        3.03
          05/25/1985       17.80
          05/26/1985        2.49
          05/27/1985        1.09
          05/28/1985        0.66
          05/29/1985        0.48
          05/30/1985        0.37
          05/31/1985        0.30
          06/01/1985        0.24
          06/02/1985        0.23
          06/03/1985        0.19
          06/04/1985        0.15
          06/05/1985        0.12
          06/06/1985        0.12
          06/07/1985        0.12
          06/08/1985        0.14
          06/09/1985        0.14
          06/10/1985        0.09
          06/11/1985        0.07
          06/12/1985        0.11
          06/13/1985        0.83
          06/14/1985        1.09
          06/15/1985        0.47
          06/16/1985        0.17
          06/17/1985        0.13
          06/18/1985        0.05
          06/19/1985       62.00
          06/20/1985       42.50
          06/21/1985        9.60
          06/22/1985        2.23
          06/23/1985        7.42
          06/24/1985        2.31
          06/25/1985        1.16
          06/26/1985        0.61
          06/27/1985        0.45
          06/28/1985        0.60
          06/29/1985        1.70
          06/30/1985        0.49
          07/01/1985        0.41
          07/02/1985        0.31
          07/03/1985        1.46
          07/04/1985       41.30
          07/05/1985       18.40
          07/06/1985        2.39
          07/07/1985        1.33
          07/08/1985        1.36
          07/09/1985        0.99
          07/10/1985        0.58
          07/11/1985        0.49
          07/12/1985        0.44
          07/13/1985        0.37
          07/14/1985        0.33
          07/15/1985        0.29
          07/16/1985        0.26
          07/17/1985        0.23
          07/18/1985        0.18
          07/19/1985        0.16
          07/20/1985        0.14
          07/21/1985        0.12
          07/22/1985        0.12
          07/23/1985        0.12
          07/24/1985        0.12
          07/25/1985        0.12
          07/26/1985        0.12
          07/27/1985        0.12
          07/28/1985        0.12
          07/29/1985        0.12
          07/30/1985        0.10
          07/31/1985        0.10
          08/01/1985        0.10
          08/02/1985        0.09
          08/03/1985        0.07
          08/04/1985        0.07
          08/05/1985        0.07
          08/06/1985        0.07
          08/07/1985        0.07
          08/08/1985        0.06
          08/09/1985        0.05
          08/10/1985        0.06
          08/11/1985        0.07
          08/12/1985        0.06
          08/13/1985        0.05
          08/14/1985        6.88
          08/15/1985        6.12
          08/16/1985        1.76
          08/17/1985        0.60
          08/18/1985        0.31
          08/19/1985        0.20
          08/20/1985        0.16
          08/21/1985        0.14
          08/22/1985        0.12
          08/23/1985        0.12
          08/24/1985        0.12
          08/25/1985        0.09
          08/26/1985        0.08
          08/27/1985        0.10
          08/28/1985        1.17
          08/29/1985        1.35
          08/30/1985        7.96
          08/31/1985        3.34
          09/01/1985        0.66
          09/02/1985        0.35
          09/03/1985        0.20
          09/04/1985        0.12
          09/05/1985        0.55
          09/06/1985        0.32
          09/07/1985        0.14
          09/08/1985        0.10
          09/09/1985        0.12
          09/10/1985        0.12
          09/11/1985        0.07
          09/12/1985        0.05
          09/13/1985        0.05
          09/14/1985        0.05
          09/15/1985        0.20
          09/16/1985        0.34
          09/17/1985        0.51
          09/18/1985        0.40
          09/19/1985        0.20
          09/20/1985        0.17
          09/21/1985        0.14
          09/22/1985        0.14
          09/23/1985        0.14
          09/24/1985        0.14
          09/25/1985        1.88
          09/26/1985        0.72
          09/27/1985        1.34
          09/28/1985        0.82
          09/29/1985        0.86
          09/30/1985        3.51
          10/01/1985        2.10
          10/02/1985        0.78
          10/03/1985        0.41
          10/04/1985        0.31
          10/05/1985        1.16
          10/06/1985        0.42
          10/07/1985        0.26
          10/08/1985        0.22
          10/09/1985        0.20
          10/10/1985        0.20
          10/11/1985        0.20
          10/12/1985        0.20
          10/13/1985        0.20
          10/14/1985        0.20
          10/15/1985        7.25
          10/16/1985       14.60
          10/17/1985        3.09
          10/18/1985        0.93
          10/19/1985        0.59
          10/20/1985      109.00
          10/21/1985       63.70
          10/22/1985        6.54
          10/23/1985        2.89
          10/24/1985        1.71
          10/25/1985        1.16
          10/26/1985        0.93
          10/27/1985        0.74
          10/28/1985        0.67
          10/29/1985        0.58
          10/30/1985        0.50
          10/31/1985        0.45
          11/01/1985        0.44
          11/02/1985        0.41
          11/03/1985        0.41
          11/04/1985        0.40
          11/05/1985        0.40
          11/06/1985        0.42
          11/07/1985        0.45
          11/08/1985        0.45
          11/09/1985        0.44
          11/10/1985        0.41
          11/11/1985        0.41
          11/12/1985        0.41
          11/13/1985        0.38
          11/14/1985        0.36
          11/15/1985        0.37
          11/16/1985        0.37
          11/17/1985        0.37
          11/18/1985        0.37
          11/19/1985        0.37
          11/20/1985       28.90
          11/21/1985        5.61
          11/22/1985        1.30
          11/23/1985        0.76
          11/24/1985        0.57
          11/25/1985        0.52
          11/26/1985        0.46
          11/27/1985        0.45
          11/28/1985        0.42
          11/29/1985        0.41
          11/30/1985        0.41
          12/01/1985        0.38
          12/02/1985        0.37
          12/03/1985        0.37
          12/04/1985        0.37
          12/05/1985        0.37
          12/06/1985        0.37
          12/07/1985        0.37
          12/08/1985        0.37
          12/09/1985        0.37
          12/10/1985        0.37
          12/11/1985        0.39
          12/12/1985        0.52
          12/13/1985        0.36
          12/14/1985        0.34
          12/15/1985        0.30
          12/16/1985        0.32
          12/17/1985        0.30
          12/18/1985        0.30
          12/19/1985        0.30
          12/20/1985        0.30
          12/21/1985        0.30
          12/22/1985        0.30
          12/23/1985        0.30
          12/24/1985        0.30
          12/25/1985        0.32
          12/26/1985        0.34
          12/27/1985        0.34
          12/28/1985        0.33
          12/29/1985        0.31
          12/30/1985        0.37
          12/31/1985        0.35
          01/01/1986        0.34
          01/02/1986        0.34
          01/03/1986        0.34
          01/04/1986        0.32
          01/05/1986        0.30
          01/06/1986        0.30
          01/07/1986        0.30
          01/08/1986        0.32
          01/09/1986        0.32
          01/10/1986        0.32
          01/11/1986        0.36
          01/12/1986        0.36
          01/13/1986        0.32
          01/14/1986        0.32
          01/15/1986        0.32
          01/16/1986        0.32
          01/17/1986        0.34
          01/18/1986        0.30
          01/19/1986        0.26
          01/20/1986        0.24
          01/21/1986        0.23
          01/22/1986        0.22
          01/23/1986        0.18
          01/24/1986        0.17
          01/25/1986        0.17
          01/26/1986        0.17
          01/27/1986        0.17
          01/28/1986        0.16
          01/29/1986        0.14
          01/30/1986        0.13
          01/31/1986        0.11
          02/01/1986        0.08
          02/02/1986        0.07
          02/03/1986        0.07
          02/04/1986        0.07
          02/05/1986        0.07
          02/06/1986        0.15
          02/07/1986        0.29
          02/08/1986        0.22
          02/09/1986        0.19
          02/10/1986        0.16
          02/11/1986        0.14
          02/12/1986        0.12
          02/13/1986        0.12
          02/14/1986        0.12
          02/15/1986        0.12
          02/16/1986        0.12
          02/17/1986        0.11
          02/18/1986        0.10
          02/19/1986        0.10
          02/20/1986        0.10
          02/21/1986        0.10
          02/22/1986        0.10
          02/23/1986        0.06
          02/24/1986        0.03
          02/25/1986        0.03
          02/26/1986        0.03
          02/27/1986        0.02
          02/28/1986        0.00
          03/01/1986        0.00
          03/02/1986        0.00
          03/03/1986        0.00
          03/04/1986        0.00
          03/05/1986        0.00
          03/06/1986        0.17
          03/07/1986        0.18
          03/08/1986        0.12
          03/09/1986        0.12
          03/10/1986        0.07
          03/11/1986        0.05
          03/12/1986        0.03
          03/13/1986        0.02
          03/14/1986        0.00
          03/15/1986        0.00
          03/16/1986        0.00
          03/17/1986        0.00
          03/18/1986        0.00
          03/19/1986        0.00
          03/20/1986        0.00
          03/21/1986        0.00
          03/22/1986        0.00
          03/23/1986        0.00
          03/24/1986        0.00
          03/25/1986        0.00
          03/26/1986        0.00
          03/27/1986        0.00
          03/28/1986        0.00
          03/29/1986        0.00
          03/30/1986        0.00
          03/31/1986        0.00
          04/01/1986        0.00
          04/02/1986        0.00
          04/03/1986        0.00
          04/04/1986        0.00
          04/05/1986        0.00
          04/06/1986        0.00
          04/07/1986        0.00
          04/08/1986        0.00
          04/09/1986        0.00
          04/10/1986        0.00
          04/11/1986        0.00
          04/12/1986        0.00
          04/13/1986        0.00
          04/14/1986        0.00
          04/15/1986        0.00
          04/16/1986        0.00
          04/17/1986        0.00
          04/18/1986        0.00
          04/19/1986        0.00
          04/20/1986        0.00
          04/21/1986        0.00
          04/22/1986        0.00
          04/23/1986        0.00
          04/24/1986        0.00
          04/25/1986        0.00
          04/26/1986        0.00
          04/27/1986        0.00
          04/28/1986        0.00
          04/29/1986       14.70
          04/30/1986       14.30
          05/01/1986        0.73
          05/02/1986       15.40
          05/03/1986        2.12
          05/04/1986        0.76
          05/05/1986        0.33
          05/06/1986        0.17
          05/07/1986        0.09
          05/08/1986        0.05
          05/09/1986        4.28
          05/10/1986        1.25
          05/11/1986        0.37
          05/12/1986        0.16
          05/13/1986        0.08
          05/14/1986        0.04
          05/15/1986        0.00
          05/16/1986        0.00
          05/17/1986        0.00
          05/18/1986        0.00
          05/19/1986        0.00
          05/20/1986        0.00
          05/21/1986        0.00
          05/22/1986        0.70
          05/23/1986        0.96
          05/24/1986        0.29
          05/25/1986        0.08
          05/26/1986        0.03
          05/27/1986        0.86
          05/28/1986       12.60
          05/29/1986       11.60
          05/30/1986        7.73
          05/31/1986       27.00
          06/01/1986        8.24
          06/02/1986       23.00
          06/03/1986       49.30
          06/04/1986       70.80
          06/05/1986       14.90
          06/06/1986       12.70
          06/07/1986        9.63
          06/08/1986        6.57
          06/09/1986       18.00
          06/10/1986       20.90
          06/11/1986       13.60
          06/12/1986       18.80
          06/13/1986       22.20
          06/14/1986       16.80
          06/15/1986       12.10
          06/16/1986        4.28
          06/17/1986        2.52
          06/18/1986        2.19
          06/19/1986        1.95
          06/20/1986        1.55
          06/21/1986        7.50
          06/22/1986       37.70
          06/23/1986       30.60
          06/24/1986       16.40
          06/25/1986       13.00
          06/26/1986        8.27
          06/27/1986        7.53
          06/28/1986        3.74
          06/29/1986        2.22
          06/30/1986        1.57
          07/01/1986        1.20
          07/02/1986        0.91
          07/03/1986        0.57
          07/04/1986        0.41
          07/05/1986        0.31
          07/06/1986        0.20
          07/07/1986        0.16
          07/08/1986        0.13
          07/09/1986        0.11
          07/10/1986        0.09
          07/11/1986        0.07
          07/12/1986        0.05
          07/13/1986        0.02
          07/14/1986        0.00
          07/15/1986        0.00
          07/16/1986        0.00
          07/17/1986        0.00
          07/18/1986        0.00
          07/19/1986        0.00
          07/20/1986        0.00
          07/21/1986        0.00
          07/22/1986        0.00
          07/23/1986        0.00
          07/24/1986        0.00
          07/25/1986        0.00
          07/26/1986        0.00
          07/27/1986        0.00
          07/28/1986        0.00
          07/29/1986        0.00
          07/30/1986        0.00
          07/31/1986        0.00
          08/01/1986        0.00
          08/02/1986        0.00
          08/03/1986        0.00
          08/04/1986        0.00
          08/05/1986        0.00
          08/06/1986        0.00
          08/07/1986        0.00
          08/08/1986        0.00
          08/09/1986        0.00
          08/10/1986        0.00
          08/11/1986        0.00
          08/12/1986        0.00
          08/13/1986        0.00
          08/14/1986        0.00
          08/15/1986        0.00
          08/16/1986        0.00
          08/17/1986        0.00
          08/18/1986        0.00
          08/19/1986        0.00
          08/20/1986        0.00
          08/21/1986        0.11
          08/22/1986        0.38
          08/23/1986        0.34
          08/24/1986        3.00
          08/25/1986        0.67
          08/26/1986        0.22
          08/27/1986        0.10
          08/28/1986        0.05
          08/29/1986        0.27
          08/30/1986        0.20
          08/31/1986        0.05
          09/01/1986        0.01
          09/02/1986        0.00
          09/03/1986        0.00
          09/04/1986        0.00
          09/05/1986        0.00
          09/06/1986        0.00
          09/07/1986        0.00
          09/08/1986       51.80
          09/09/1986       50.40
          09/10/1986       14.30
          09/11/1986        3.03
          09/12/1986        1.67
          09/13/1986        1.11
          09/14/1986        0.81
          09/15/1986        0.67
          09/16/1986        0.58
          09/17/1986        0.49
          09/18/1986        0.39
          09/19/1986        0.24
          09/20/1986        0.18
          09/21/1986        0.14
          09/22/1986        0.11
          09/23/1986        0.06
          09/24/1986        0.03
          09/25/1986        0.02
          09/26/1986        0.00
          09/27/1986        0.00
          09/28/1986        0.00
          09/29/1986        0.00
          09/30/1986        0.00
          10/01/1986        0.00
          10/02/1986        0.00
          10/03/1986        0.00
          10/04/1986        0.00
          10/05/1986        0.00
          10/06/1986        0.00
          10/07/1986        0.19
          10/08/1986        0.01
          10/09/1986        0.00
          10/10/1986        0.77
          10/11/1986        2.53
          10/12/1986        0.58
          10/13/1986        0.22
          10/14/1986        0.17
          10/15/1986        0.13
          10/16/1986        0.08
          10/17/1986        0.05
          10/18/1986        0.03
          10/19/1986        0.00
          10/20/1986        0.00
          10/21/1986        0.00
          10/22/1986        0.00
          10/23/1986        0.00
          10/24/1986        0.00
          10/25/1986        0.00
          10/26/1986        0.01
          10/27/1986        0.00
          10/28/1986        0.00
          10/29/1986        0.00
          10/30/1986        0.00
          10/31/1986        0.00
          11/01/1986        0.00
          11/02/1986        0.00
          11/03/1986        0.00
          11/04/1986        0.00
          11/05/1986        0.00
          11/06/1986        0.00
          11/07/1986        0.00
          11/08/1986        0.00
          11/09/1986        0.00
          11/10/1986        0.12
          11/11/1986        0.00
          11/12/1986        0.00
          11/13/1986        0.00
          11/14/1986        0.00
          11/15/1986        0.00
          11/16/1986        0.00
          11/17/1986        0.00
          11/18/1986        0.00
          11/19/1986        0.00
          11/20/1986        0.00
          11/21/1986        0.00
          11/22/1986        0.00
          11/23/1986        0.00
          11/24/1986        0.00
          11/25/1986        0.00
          11/26/1986        0.00
          11/27/1986        0.00
          11/28/1986        0.00
          11/29/1986        0.00
          11/30/1986        0.00
          12/01/1986        0.00
          12/02/1986        0.00
          12/03/1986        0.01
          12/04/1986        0.05
          12/05/1986        0.07
          12/06/1986        0.08
          12/07/1986        0.12
          12/08/1986        0.14
          12/09/1986        0.14
          12/10/1986        0.16
          12/11/1986        0.21
          12/12/1986        0.15
          12/13/1986        0.12
          12/14/1986        0.12
          12/15/1986        0.10
          12/16/1986        0.09
          12/17/1986        0.07
          12/18/1986        0.07
          12/19/1986        0.07
          12/20/1986        0.09
          12/21/1986        0.12
          12/22/1986        0.24
          12/23/1986        0.26
          12/24/1986        0.25
          12/25/1986        0.24
          12/26/1986        0.26
          12/27/1986        0.26
          12/28/1986        0.26
          12/29/1986        0.40
          12/30/1986        0.67
          12/31/1986        0.84
          01/01/1987        0.61
          01/02/1987        0.50
          01/03/1987        0.38
          01/04/1987        0.31
          01/05/1987        0.29
          01/06/1987        0.26
          01/07/1987        0.30
          01/08/1987        0.30
          01/09/1987        0.29
          01/10/1987        0.26
          01/11/1987        0.26
          01/12/1987        0.27
          01/13/1987        0.31
          01/14/1987        0.34
          01/15/1987        0.35
          01/16/1987        0.37
          01/17/1987        0.37
          01/18/1987        0.37
          01/19/1987        0.37
          01/20/1987        0.37
          01/21/1987        0.45
          01/22/1987        0.52
          01/23/1987        0.50
          01/24/1987        0.44
          01/25/1987        0.40
          01/26/1987        0.38
          01/27/1987        0.36
          01/28/1987        0.34
          01/29/1987        0.34
          01/30/1987        0.35
          01/31/1987        0.39
          02/01/1987        0.44
          02/02/1987        0.45
          02/03/1987        0.45
          02/04/1987        0.44
          02/05/1987        7.99
          02/06/1987       12.70
          02/07/1987        2.02
          02/08/1987        0.98
          02/09/1987        0.71
          02/10/1987        0.65
          02/11/1987        0.56
          02/12/1987        0.42
          02/13/1987        0.47
          02/14/1987        0.57
          02/15/1987        0.59
          02/16/1987        0.56
          02/17/1987        0.53
          02/18/1987        0.54
          02/19/1987        0.61
          02/20/1987        0.63
          02/21/1987        0.56
          02/22/1987        0.54
          02/23/1987        0.57
          02/24/1987        0.57
          02/25/1987        0.61
          02/26/1987        0.74
          02/27/1987        0.79
          02/28/1987        0.71
          03/01/1987        0.69
          03/02/1987        0.66
          03/03/1987        0.66
          03/04/1987        0.66
          03/05/1987        0.64
          03/06/1987        0.61
          03/07/1987        0.61
          03/08/1987        0.61
          03/09/1987        0.61
          03/10/1987        0.61
          03/11/1987        0.68
          03/12/1987        0.72
          03/13/1987        0.69
          03/14/1987        0.66
          03/15/1987        0.66
          03/16/1987        0.66
          03/17/1987        0.66
          03/18/1987        0.63
          03/19/1987        0.58
          03/20/1987        0.60
          03/21/1987        0.61
          03/22/1987        0.60
          03/23/1987        0.56
          03/24/1987        0.53
          03/25/1987        0.53
          03/26/1987        0.53
          03/27/1987        0.56
          03/28/1987        0.56
          03/29/1987        0.53
          03/30/1987        0.50
          03/31/1987        0.49
          04/01/1987        0.49
          04/02/1987        0.49
          04/03/1987        0.49
          04/04/1987        0.40
          04/05/1987        0.31
          04/06/1987        0.38
          04/07/1987        0.45
          04/08/1987        0.42
          04/09/1987        0.41
          04/10/1987        0.41
          04/11/1987        0.40
          04/12/1987        0.37
          04/13/1987        0.36
          04/14/1987        0.33
          04/15/1987        0.26
          04/16/1987        0.23
          04/17/1987        0.23
          04/18/1987        0.19
          04/19/1987        0.20
          04/20/1987        0.20
          04/21/1987        0.21
          04/22/1987        0.23
          04/23/1987        0.24
          04/24/1987        0.26
          04/25/1987        0.26
          04/26/1987        0.20
          04/27/1987        0.11
          04/28/1987        0.04
          04/29/1987        0.00
          04/30/1987        0.00
          05/01/1987        0.00
          05/02/1987        0.00
          05/03/1987        0.00
          05/04/1987        0.03
          05/05/1987        6.40
          05/06/1987        2.46
          05/07/1987        0.73
          05/08/1987        0.28
          05/09/1987        0.13
          05/10/1987        0.07
          05/11/1987        0.03
          05/12/1987        0.02
          05/13/1987        0.01
          05/14/1987        0.00
          05/15/1987        0.00
          05/16/1987        0.00
          05/17/1987        0.00
          05/18/1987        0.00
          05/19/1987        0.00
          05/20/1987        0.00
          05/21/1987        0.00
          05/22/1987        0.00
          05/23/1987        0.00
          05/24/1987        0.00
          05/25/1987        0.00
          05/26/1987        0.00
          05/27/1987        0.00
          05/28/1987        0.00
          05/29/1987        0.00
          05/30/1987        0.00
          05/31/1987        0.00
          06/01/1987        0.00
          06/02/1987        0.00
          06/03/1987        0.00
          06/04/1987        0.00
          06/05/1987        0.00
          06/06/1987        1.51
          06/07/1987        3.00
          06/08/1987       14.50
          06/09/1987        3.62
          06/10/1987        1.49
          06/11/1987        1.48
          06/12/1987        0.72
          06/13/1987        0.28
          06/14/1987        0.30
          06/15/1987        0.14
          06/16/1987        0.08
          06/17/1987        0.04
          06/18/1987        0.02
          06/19/1987        0.00
          06/20/1987        0.00
          06/21/1987        0.00
          06/22/1987        0.00
          06/23/1987        0.00
          06/24/1987        0.00
          06/25/1987        0.00
          06/26/1987        0.00
          06/27/1987        0.52
          06/28/1987        1.32
          06/29/1987        0.77
          06/30/1987        0.40
          07/01/1987        0.18
          07/02/1987        0.09
          07/03/1987        0.04
          07/04/1987        0.01
          07/05/1987        0.00
          07/06/1987        0.00
          07/07/1987        0.00
          07/08/1987        0.00
          07/09/1987        0.00
          07/10/1987        0.00
          07/11/1987        0.00
          07/12/1987        0.00
          07/13/1987        0.00
          07/14/1987        0.00
          07/15/1987        0.00
          07/16/1987        0.00
          07/17/1987        0.00
          07/18/1987        0.00
          07/19/1987        0.00
          07/20/1987        0.00
          07/21/1987        0.00
          07/22/1987        0.00
          07/23/1987        0.00
          07/24/1987        0.00
          07/25/1987        0.61
          07/26/1987        3.00
          07/27/1987        3.65
          07/28/1987        0.49
          07/29/1987        0.19
          07/30/1987        0.06
          07/31/1987        0.02
          08/01/1987        0.00
          08/02/1987        0.00
          08/03/1987        0.00
          08/04/1987        0.00
          08/05/1987        0.00
          08/06/1987        0.00
          08/07/1987        0.00
          08/08/1987        0.00
          08/09/1987        0.00
          08/10/1987        0.00
          08/11/1987        0.00
          08/12/1987        0.00
          08/13/1987        0.00
          08/14/1987        0.00
          08/15/1987        0.00
          08/16/1987        0.00
          08/17/1987        0.00
          08/18/1987        0.00
          08/19/1987        0.00
          08/20/1987        0.00
          08/21/1987        0.00
          08/22/1987        0.00
          08/23/1987        0.00
          08/24/1987        0.00
          08/25/1987        0.00
          08/26/1987        0.00
          08/27/1987        0.00
          08/28/1987        0.00
          08/29/1987        0.00
          08/30/1987        5.38
          08/31/1987      176.00
          09/01/1987      194.00
          09/02/1987       45.60
          09/03/1987       39.90
          09/04/1987       15.50
          09/05/1987        6.34
          09/06/1987        3.23
          09/07/1987        2.04
          09/08/1987        1.39
          09/09/1987        1.00
          09/10/1987        0.70
          09/11/1987        0.53
          09/12/1987        0.40
          09/13/1987        0.30
          09/14/1987        0.25
          09/15/1987        0.20
          09/16/1987        0.17
          09/17/1987        0.17
          09/18/1987        0.16
          09/19/1987        0.14
          09/20/1987        0.13
          09/21/1987        0.72
          09/22/1987        1.55
          09/23/1987        1.36
          09/24/1987        0.50
          09/25/1987        0.29
          09/26/1987        0.20
          09/27/1987        0.16
          09/28/1987        0.13
          09/29/1987        0.12
          09/30/1987        0.07
          10/01/1987        0.05
          10/02/1987        0.04
          10/03/1987        0.02
          10/04/1987        0.02
          10/05/1987        0.00
          10/06/1987        0.00
          10/07/1987        0.00
          10/08/1987        0.00
          10/09/1987        0.00
          10/10/1987        0.00
          10/11/1987        0.00
          10/12/1987        0.00
          10/13/1987        0.00
          10/14/1987        0.00
          10/15/1987        0.00
          10/16/1987        0.00
          10/17/1987        0.00
          10/18/1987        0.00
          10/19/1987        0.00
          10/20/1987        0.00
          10/21/1987        0.00
          10/22/1987        0.00
          10/23/1987        0.44
          10/24/1987        0.25
          10/25/1987        0.14
          10/26/1987        0.08
          10/27/1987        0.04
          10/28/1987        0.03
          10/29/1987        0.02
          10/30/1987        0.00
          10/31/1987        0.00
          11/01/1987        0.00
          11/02/1987        0.00
          11/03/1987        0.00
          11/04/1987        0.00
          11/05/1987        0.00
          11/06/1987        0.00
          11/07/1987        0.00
          11/08/1987        0.03
          11/09/1987        0.15
          11/10/1987        0.02
          11/11/1987        0.00
          11/12/1987        0.00
          11/13/1987        0.00
          11/14/1987        0.00
          11/15/1987        0.00
          11/16/1987        0.00
          11/17/1987        0.00
          11/18/1987        0.00
          11/19/1987        0.04
          11/20/1987        0.02
          11/21/1987        0.00
          11/22/1987        0.00
          11/23/1987        0.00
          11/24/1987        0.00
          11/25/1987        0.00
          11/26/1987        0.00
          11/27/1987        0.00
          11/28/1987        0.00
          11/29/1987        0.00
          11/30/1987        0.00
          12/01/1987        0.00
          12/02/1987        0.00
          12/03/1987        0.00
          12/04/1987        0.00
          12/05/1987        0.00
          12/06/1987        0.00
          12/07/1987        0.00
          12/08/1987        0.00
          12/09/1987        0.00
          12/10/1987        0.00
          12/11/1987        0.00
          12/12/1987        0.00
          12/13/1987        0.00
          12/14/1987        0.00
          12/15/1987        0.00
          12/16/1987        0.00
          12/17/1987        0.00
          12/18/1987        0.00
          12/19/1987        0.00
          12/20/1987        0.00
          12/21/1987        0.00
          12/22/1987        0.00
          12/23/1987        0.00
          12/24/1987        0.00
          12/25/1987        0.00
          12/26/1987        0.00
          12/27/1987        0.00
          12/28/1987        0.00
          12/29/1987        0.00
          12/30/1987        0.00
          12/31/1987        0.00
          01/01/1988        0.00
          01/02/1988        0.00
          01/03/1988        0.00
          01/04/1988        0.00
          01/05/1988        0.02
          01/06/1988        0.03
          01/07/1988        0.03
          01/08/1988        0.04
          01/09/1988        0.05
          01/10/1988        0.05
          01/11/1988        0.05
          01/12/1988        0.07
          01/13/1988        0.09
          01/14/1988        0.10
          01/15/1988        0.10
          01/16/1988        0.45
          01/17/1988        0.29
          01/18/1988        0.19
          01/19/1988        0.19
          01/20/1988        0.17
          01/21/1988        0.12
          01/22/1988        0.12
          01/23/1988        0.12
          01/24/1988        0.10
          01/25/1988        0.06
          01/26/1988        0.05
          01/27/1988        0.04
          01/28/1988        0.03
          01/29/1988        0.03
          01/30/1988        0.04
          01/31/1988        0.03
          02/01/1988        0.03
          02/02/1988        0.03
          02/03/1988        0.03
          02/04/1988        0.06
          02/05/1988        0.07
          02/06/1988        0.06
          02/07/1988        0.05
          02/08/1988        0.05
          02/09/1988        0.05
          02/10/1988        0.06
          02/11/1988        0.06
          02/12/1988        0.05
          02/13/1988        0.04
          02/14/1988        0.03
          02/15/1988        0.03
          02/16/1988        0.03
          02/17/1988        0.03
          02/18/1988        0.03
          02/19/1988        0.03
          02/20/1988        0.03
          02/21/1988        0.04
          02/22/1988        0.03
          02/23/1988        0.01
          02/24/1988        0.02
          02/25/1988        0.03
          02/26/1988        0.03
          02/27/1988        0.03
          02/28/1988        0.02
          02/29/1988        0.02
          03/01/1988        0.02
          03/02/1988        0.03
          03/03/1988        0.03
          03/04/1988        0.03
          03/05/1988        0.03
          03/06/1988        0.02
          03/07/1988        0.02
          03/08/1988        0.02
          03/09/1988        0.00
          03/10/1988        0.00
          03/11/1988        0.00
          03/12/1988        0.00
          03/13/1988        0.00
          03/14/1988        0.00
          03/15/1988        0.00
          03/16/1988        0.00
          03/17/1988        0.00
          03/18/1988        0.00
          03/19/1988        0.00
          03/20/1988        0.00
          03/21/1988        0.00
          03/22/1988        0.00
          03/23/1988        0.00
          03/24/1988        0.00
          03/25/1988        0.00
          03/26/1988        0.00
          03/27/1988        0.00
          03/28/1988        0.76
          03/29/1988        0.32
          03/30/1988        0.12
          03/31/1988        0.05
          04/01/1988        0.02
          04/02/1988        0.00
          04/03/1988        0.00
          04/04/1988        0.00
          04/05/1988        0.00
          04/06/1988        0.37
          04/07/1988        0.03
          04/08/1988        0.00
          04/09/1988        0.00
          04/10/1988        0.00
          04/11/1988        0.00
          04/12/1988        0.12
          04/13/1988        0.18
          04/14/1988        0.07
          04/15/1988        0.03
          04/16/1988        0.02
          04/17/1988        0.00
          04/18/1988        0.00
          04/19/1988        0.00
          04/20/1988        0.00
          04/21/1988        0.00
          04/22/1988        0.00
          04/23/1988        0.00
          04/24/1988        0.00
          04/25/1988        0.00
          04/26/1988        0.00
          04/27/1988        0.00
          04/28/1988        0.00
          04/29/1988        0.00
          04/30/1988        0.00
          05/01/1988        0.00
          05/02/1988        0.00
          05/03/1988        0.00
          05/04/1988        0.00
          05/05/1988        0.00
          05/06/1988        0.00
          05/07/1988        0.00
          05/08/1988        0.00
          05/09/1988        0.00
          05/10/1988        0.00
          05/11/1988        4.67
          05/12/1988       24.40
          05/13/1988        2.55
          05/14/1988        0.59
          05/15/1988        0.22
          05/16/1988        0.10
          05/17/1988        0.05
          05/18/1988        0.03
          05/19/1988        0.02
          05/20/1988        0.00
          05/21/1988        0.00
          05/22/1988        0.00
          05/23/1988        0.00
          05/24/1988        0.00
          05/25/1988        0.00
          05/26/1988        0.00
          05/27/1988        0.00
          05/28/1988        0.00
          05/29/1988        0.00
          05/30/1988        0.00
          05/31/1988        0.00
          06/01/1988        0.00
          06/02/1988        0.00
          06/03/1988        0.00
          06/04/1988        0.00
          06/05/1988        0.00
          06/06/1988        0.00
          06/07/1988        0.00
          06/08/1988        0.00
          06/09/1988        0.00
          06/10/1988        0.00
          06/11/1988        0.00
          06/12/1988        0.00
          06/13/1988        0.00
          06/14/1988        0.00
          06/15/1988        0.00
          06/16/1988        0.00
          06/17/1988        0.00
          06/18/1988        0.00
          06/19/1988        0.00
          06/20/1988        0.00
          06/21/1988        0.00
          06/22/1988        0.00
          06/23/1988        0.00
          06/24/1988        0.00
          06/25/1988        0.00
          06/26/1988        0.00
          06/27/1988        0.00
          06/28/1988        0.00
          06/29/1988        0.00
          06/30/1988        0.00
          07/01/1988        0.00
          07/02/1988        0.00
          07/03/1988        0.00
          07/04/1988        0.00
          07/05/1988        0.00
          07/06/1988        0.00
          07/07/1988        0.00
          07/08/1988        0.00
          07/09/1988       11.60
          07/10/1988        5.10
          07/11/1988        0.35
          07/12/1988        0.06
          07/13/1988        0.00
          07/14/1988        0.00
          07/15/1988        0.00
          07/16/1988        0.00
          07/17/1988        0.00
          07/18/1988        0.00
          07/19/1988        0.00
          07/20/1988        0.00
          07/21/1988       23.40
          07/22/1988        5.78
          07/23/1988        1.22
          07/24/1988        0.52
          07/25/1988        0.27
          07/26/1988        0.16
          07/27/1988        4.50
          07/28/1988        0.86
          07/29/1988        0.24
          07/30/1988       34.30
          07/31/1988      115.00
          08/01/1988      175.00
          08/02/1988       11.00
          08/03/1988        4.76
          08/04/1988        9.77
          08/05/1988       10.80
          08/06/1988        7.53
          08/07/1988        2.63
          08/08/1988        1.69
          08/09/1988        1.24
          08/10/1988        0.97
          08/11/1988        0.79
          08/12/1988        0.61
          08/13/1988        0.49
          08/14/1988        0.41
          08/15/1988       16.60
          08/16/1988       75.30
          08/17/1988       16.20
          08/18/1988       53.00
          08/19/1988       39.10
          08/20/1988       27.40
          08/21/1988       11.60
          08/22/1988        6.23
          08/23/1988        3.60
          08/24/1988        2.55
          08/25/1988        2.02
          08/26/1988        1.87
          08/27/1988        1.73
          08/28/1988        1.61
          08/29/1988        2.12
          08/30/1988       12.00
          08/31/1988        6.46
          09/01/1988       28.90
          09/02/1988        8.35
          09/03/1988        7.73
          09/04/1988        9.17
          09/05/1988        8.04
          09/06/1988        4.87
          09/07/1988        2.83
          09/08/1988        2.38
          09/09/1988        1.80
          09/10/1988        1.39
          09/11/1988        1.15
          09/12/1988        0.94
          09/13/1988        0.68
          09/14/1988        0.55
          09/15/1988        0.48
          09/16/1988        2.11
          09/17/1988       87.20
          09/18/1988      430.00
          09/19/1988      697.00
          09/20/1988      167.00
          09/21/1988      103.00
          09/22/1988       76.20
          09/23/1988       59.50
          09/24/1988       48.70
          09/25/1988       35.10
          09/26/1988       20.70
          09/27/1988       15.90
          09/28/1988       13.40
          09/29/1988       12.00
          09/30/1988       83.00
          10/01/1988       92.30
          10/02/1988       47.90
          10/03/1988       17.30
          10/04/1988        8.10
          10/05/1988        5.07
          10/06/1988        3.77
          10/07/1988        3.06
          10/08/1988        2.68
          10/09/1988        2.57
          10/10/1988        2.54
          10/11/1988        2.46
          10/12/1988        2.35
          10/13/1988        2.13
          10/14/1988        2.04
          10/15/1988        2.02
          10/16/1988        2.02
          10/17/1988        2.00
          10/18/1988        1.96
          10/19/1988        1.96
          10/20/1988        2.02
          10/21/1988        1.98
          10/22/1988        1.96
          10/23/1988        1.91
          10/24/1988        1.90
          10/25/1988        1.86
          10/26/1988        1.84
          10/27/1988        1.84
          10/28/1988        1.79
          10/29/1988       20.10
          10/30/1988       36.50
          10/31/1988       22.40
          11/01/1988       11.70
          11/02/1988        7.08
          11/03/1988        4.11
          11/04/1988        2.97
          11/05/1988        2.68
          11/06/1988        2.49
          11/07/1988        2.35
          11/08/1988        2.28
          11/09/1988        2.23
          11/10/1988        2.14
          11/11/1988        2.08
          11/12/1988        2.07
          11/13/1988        2.02
          11/14/1988        2.02
          11/15/1988        1.99
          11/16/1988        1.96
          11/17/1988        1.96
          11/18/1988        1.94
          11/19/1988        1.90
          11/20/1988        1.90
          11/21/1988        1.90
          11/22/1988        1.88
          11/23/1988        1.84
          11/24/1988        1.83
          11/25/1988        1.79
          11/26/1988        1.79
          11/27/1988        1.79
          11/28/1988        1.79
          11/29/1988        1.79
          11/30/1988        1.79
          12/01/1988        1.78
          12/02/1988        1.71
          12/03/1988        1.67
          12/04/1988        1.67
          12/05/1988        1.67
          12/06/1988        1.67
          12/07/1988        1.67
          12/08/1988        1.65
          12/09/1988        1.61
          12/10/1988        1.61
          12/11/1988        1.58
          12/12/1988        1.55
          12/13/1988        1.55
          12/14/1988        1.55
          12/15/1988        1.50
          12/16/1988        1.44
          12/17/1988        1.39
          12/18/1988        1.32
          12/19/1988        1.29
          12/20/1988        1.29
          12/21/1988        1.28
          12/22/1988        1.24
          12/23/1988        1.24
          12/24/1988        1.23
          12/25/1988        1.20
          12/26/1988        1.20
          12/27/1988        1.20
          12/28/1988        1.20
          12/29/1988        1.20
          12/30/1988        1.19
          12/31/1988        1.15
          01/01/1989        1.15
          01/02/1989        1.15
          01/03/1989        1.15
          01/04/1989        1.15
          01/05/1989        1.15
          01/06/1989        1.15
          01/07/1989        1.15
          01/08/1989        1.15
          01/09/1989        1.15
          01/10/1989        1.15
          01/11/1989        1.05
          01/12/1989        1.05
          01/13/1989        1.05
          01/14/1989        1.05
          01/15/1989        1.05
          01/16/1989        1.05
          01/17/1989        1.05
          01/18/1989        0.98
          01/19/1989        0.96
          01/20/1989        0.96
          01/21/1989        0.96
          01/22/1989        0.96
          01/23/1989        0.96
          01/24/1989        0.96
          01/25/1989        0.96
          01/26/1989        0.96
          01/27/1989        0.96
          01/28/1989        0.96
          01/29/1989        0.96
          01/30/1989        0.96
          01/31/1989        0.96
          02/01/1989        0.90
          02/02/1989        0.88
          02/03/1989        0.88
          02/04/1989        0.88
          02/05/1989        0.88
          02/06/1989        0.81
          02/07/1989        0.79
          02/08/1989        0.79
          02/09/1989        0.75
          02/10/1989        0.74
          02/11/1989        0.74
          02/12/1989        0.74
          02/13/1989        0.73
          02/14/1989        0.70
          02/15/1989        0.70
          02/16/1989        0.70
          02/17/1989        0.70
          02/18/1989        0.70
          02/19/1989        0.69
          02/20/1989        0.66
          02/21/1989        0.66
          02/22/1989        0.66
          02/23/1989        0.65
          02/24/1989        0.61
          02/25/1989        0.61
          02/26/1989        0.61
          02/27/1989        0.61
          02/28/1989        0.61
          03/01/1989        0.61
          03/02/1989        0.61
          03/03/1989        0.59
          03/04/1989        0.57
          03/05/1989        0.55
          03/06/1989        0.53
          03/07/1989        0.53
          03/08/1989        0.51
          03/09/1989        0.49
          03/10/1989        0.49
          03/11/1989        0.47
          03/12/1989        0.45
          03/13/1989        0.45
          03/14/1989        0.45
          03/15/1989        0.45
          03/16/1989        0.45
          03/17/1989        0.45
          03/18/1989        0.45
          03/19/1989        0.45
          03/20/1989        0.45
          03/21/1989        0.45
          03/22/1989        0.45
          03/23/1989        0.45
          03/24/1989        0.45
          03/25/1989        0.45
          03/26/1989        0.43
          03/27/1989        0.41
          03/28/1989        0.40
          03/29/1989        0.37
          03/30/1989        0.37
          03/31/1989        0.37
          04/01/1989        0.37
          04/02/1989        0.37
          04/03/1989        0.37
          04/04/1989        0.37
          04/05/1989        0.37
          04/06/1989        0.37
          04/07/1989        0.37
          04/08/1989        0.37
          04/09/1989        0.37
          04/10/1989        0.37
          04/11/1989        0.37
          04/12/1989        0.37
          04/13/1989        0.37
          04/14/1989        0.37
          04/15/1989        0.37
          04/16/1989        0.34
          04/17/1989        0.34
          04/18/1989        0.34
          04/19/1989        0.34
          04/20/1989        0.34
          04/21/1989        0.30
          04/22/1989        0.30
          04/23/1989        0.30
          04/24/1989        0.30
          04/25/1989        0.30
          04/26/1989        0.30
          04/27/1989       13.10
          04/28/1989       30.00
          04/29/1989        4.67
          04/30/1989        7.11
          05/01/1989        3.26
          05/02/1989        0.80
          05/03/1989        0.50
          05/04/1989        0.44
          05/05/1989        0.44
          05/06/1989        2.18
          05/07/1989        2.28
          05/08/1989        0.72
          05/09/1989        0.47
          05/10/1989        0.36
          05/11/1989        0.29
          05/12/1989        0.20
          05/13/1989        0.16
          05/14/1989        0.13
          05/15/1989        0.18
          05/16/1989        0.29
          05/17/1989        0.41
          05/18/1989        0.43
          05/19/1989        0.30
          05/20/1989        0.23
          05/21/1989        0.24
          05/22/1989        0.15
          05/23/1989        0.11
          05/24/1989        0.08
          05/25/1989        0.10
          05/26/1989        0.08
          05/27/1989        0.03
          05/28/1989        0.02
          05/29/1989        0.01
          05/30/1989        0.00
          05/31/1989        0.00
          06/01/1989        0.00
          06/02/1989        0.00
          06/03/1989        0.00
          06/04/1989        0.00
          06/05/1989        0.00
          06/06/1989        0.00
          06/07/1989        0.00
          06/08/1989        0.00
          06/09/1989        0.00
          06/10/1989        0.00
          06/11/1989        0.00
          06/12/1989        0.00
          06/13/1989        0.00
          06/14/1989        1.13
          06/15/1989       14.70
          06/16/1989        3.43
          06/17/1989        0.87
          06/18/1989        0.44
          06/19/1989        0.31
          06/20/1989        0.26
          06/21/1989        0.17
          06/22/1989        0.11
          06/23/1989        0.07
          06/24/1989        0.07
          06/25/1989        0.16
          06/26/1989        0.21
          06/27/1989        0.22
          06/28/1989        0.17
          06/29/1989        0.13
          06/30/1989        0.12
          07/01/1989        0.12
          07/02/1989        0.11
          07/03/1989        0.10
          07/04/1989        0.10
          07/05/1989        0.09
          07/06/1989        0.04
          07/07/1989        0.03
          07/08/1989        0.02
          07/09/1989        0.00
          07/10/1989        0.00
          07/11/1989        0.00
          07/12/1989        0.00
          07/13/1989        0.00
          07/14/1989        0.00
          07/15/1989        0.00
          07/16/1989        0.00
          07/17/1989        0.00
          07/18/1989        0.00
          07/19/1989        0.00
          07/20/1989        0.09
          07/21/1989        0.02
          07/22/1989        0.00
          07/23/1989        0.00
          07/24/1989        0.00
          07/25/1989        0.00
          07/26/1989        3.14
          07/27/1989       11.40
          07/28/1989        2.54
          07/29/1989        0.80
          07/30/1989        0.36
          07/31/1989        0.16
          08/01/1989        0.05
          08/02/1989        0.03
          08/03/1989        0.00
          08/04/1989        0.00
          08/05/1989        0.00
          08/06/1989        0.00
          08/07/1989        0.00
          08/08/1989        0.48
          08/09/1989        0.26
          08/10/1989       17.30
          08/11/1989        8.07
          08/12/1989        1.72
          08/13/1989        0.84
          08/14/1989        0.50
          08/15/1989        0.30
          08/16/1989        0.21
          08/17/1989        0.13
          08/18/1989        0.91
          08/19/1989        0.12
          08/20/1989        0.04
          08/21/1989        0.02
          08/22/1989        0.00
          08/23/1989        0.01
          08/24/1989       32.60
          08/25/1989       17.70
          08/26/1989        9.63
          08/27/1989        3.88
          08/28/1989        1.30
          08/29/1989        0.58
          08/30/1989        0.44
          08/31/1989        0.34
          09/01/1989        0.18
          09/02/1989        0.16
          09/03/1989        0.11
          09/04/1989        0.04
          09/05/1989        0.02
          09/06/1989        0.00
          09/07/1989        0.00
          09/08/1989        0.00
          09/09/1989        0.00
          09/10/1989        0.00
          09/11/1989        0.00
          09/12/1989        0.00
          09/13/1989        0.00
          09/14/1989       23.60
          09/15/1989        7.76
          09/16/1989        1.51
          09/17/1989        0.64
          09/18/1989        0.34
          09/19/1989        0.22
          09/20/1989        0.13
          09/21/1989        0.12
          09/22/1989        0.95
          09/23/1989        1.42
          09/24/1989        0.44
          09/25/1989        0.20
          09/26/1989        0.11
          09/27/1989        0.05
          09/28/1989        0.02
          09/29/1989        0.01
          09/30/1989        0.00
          10/01/1989        0.00
          10/02/1989        0.00
          10/03/1989        0.00
          10/04/1989        0.00
          10/05/1989        0.00
          10/06/1989        0.00
          10/07/1989        0.00
          10/08/1989        0.00
          10/09/1989        0.00
          10/10/1989        0.00
          10/11/1989        0.00
          10/12/1989        0.00
          10/13/1989        0.00
          10/14/1989        0.00
          10/15/1989        0.00
          10/16/1989        0.00
          10/17/1989        0.00
          10/18/1989        0.00
          10/19/1989        0.00
          10/20/1989        0.00
          10/21/1989        0.00
          10/22/1989        0.00
          10/23/1989        0.00
          10/24/1989        0.00
          10/25/1989        0.00
          10/26/1989        0.00
          10/27/1989        0.00
          10/28/1989        0.00
          10/29/1989        0.00
          10/30/1989        0.00
          10/31/1989        0.00
          11/01/1989        0.00
          11/02/1989        0.00
          11/03/1989        0.00
          11/04/1989        0.00
          11/05/1989        0.00
          11/06/1989        0.00
          11/07/1989        0.00
          11/08/1989        0.00
          11/09/1989        0.00
          11/10/1989        0.00
          11/11/1989        0.00
          11/12/1989        0.00
          11/13/1989        0.00
          11/14/1989        0.00
          11/15/1989        0.00
          11/16/1989        0.00
          11/17/1989        0.00
          11/18/1989        0.00
          11/19/1989        0.00
          11/20/1989        0.00
          11/21/1989        0.00
          11/22/1989        0.00
          11/23/1989        0.00
          11/24/1989        0.00
          11/25/1989        0.00
          11/26/1989        0.00
          11/27/1989        0.00
          11/28/1989        0.00
          11/29/1989        0.00
          11/30/1989        0.00
          12/01/1989        0.00
          12/02/1989        0.00
          12/03/1989        0.00
          12/04/1989        0.00
          12/05/1989        0.00
          12/06/1989        0.00
          12/07/1989        0.00
          12/08/1989        0.00
          12/09/1989        0.00
          12/10/1989        0.00
          12/11/1989        0.00
          12/12/1989        0.00
          12/13/1989        0.00
          12/14/1989        0.00
          12/15/1989        0.00
          12/16/1989        0.00
          12/17/1989        0.00
          12/18/1989        0.00
          12/19/1989        0.00
          12/20/1989        0.06
          12/21/1989        0.14
          12/22/1989        0.16
          12/23/1989        0.14
          12/24/1989        0.14
          12/25/1989        0.14
          12/26/1989        0.14
          12/27/1989        0.14
          12/28/1989        0.18
          12/29/1989        0.21
          12/30/1989        0.23
          12/31/1989        0.20
          01/01/1990        0.23
          01/02/1990        0.23
          01/03/1990        0.23
          01/04/1990        0.23
          01/05/1990        0.23
          01/06/1990        0.20
          01/07/1990        0.20
          01/08/1990        0.20
          01/09/1990        0.22
          01/10/1990        0.23
          01/11/1990        0.23
          01/12/1990        0.23
          01/13/1990        0.43
          01/14/1990        0.20
          01/15/1990        0.19
          01/16/1990        0.16
          01/17/1990        0.13
          01/18/1990        0.12
          01/19/1990        0.12
          01/20/1990        0.09
          01/21/1990        0.07
          01/22/1990        0.07
          01/23/1990        0.07
          01/24/1990        0.07
          01/25/1990        0.06
          01/26/1990        0.05
          01/27/1990        0.05
          01/28/1990        0.05
          01/29/1990        0.05
          01/30/1990        0.06
          01/31/1990        0.07
          02/01/1990        0.00
          02/02/1990        0.00
          02/03/1990        0.00
          02/04/1990        0.00
          02/05/1990        0.00
          02/06/1990        0.00
          02/07/1990        0.00
          02/08/1990        0.00
          02/09/1990        0.00
          02/10/1990        0.00
          02/11/1990        0.00
          02/12/1990        0.00
          02/13/1990        0.00
          02/14/1990        0.00
          02/15/1990        0.00
          02/16/1990        0.00
          02/17/1990        0.00
          02/18/1990        0.00
          02/19/1990        0.00
          02/20/1990        1.09
          02/21/1990       34.00
          02/22/1990       10.20
          02/23/1990        0.82
          02/24/1990        0.33
          02/25/1990        0.17
          02/26/1990        0.10
          02/27/1990        0.04
          02/28/1990        0.01
          03/01/1990        0.03
          03/02/1990        0.05
          03/03/1990        0.04
          03/04/1990        0.09
          03/05/1990        0.09
          03/06/1990        0.06
          03/07/1990        0.05
          03/08/1990        0.06
          03/09/1990        0.07
          03/10/1990        0.07
          03/11/1990        0.07
          03/12/1990        0.07
          03/13/1990        0.05
          03/14/1990        0.03
          03/15/1990        0.00
          03/16/1990        0.00
          03/17/1990        0.00
          03/18/1990        0.00
          03/19/1990        0.00
          03/20/1990        0.00
          03/21/1990        0.00
          03/22/1990        0.00
          03/23/1990        0.00
          03/24/1990        0.00
          03/25/1990        0.00
          03/26/1990        0.00
          03/27/1990        0.00
          03/28/1990        0.00
          03/29/1990        0.00
          03/30/1990        0.00
          03/31/1990        0.00
          04/01/1990        0.00
          04/02/1990        0.00
          04/03/1990        0.00
          04/04/1990        0.00
          04/05/1990        0.00
          04/06/1990        0.00
          04/07/1990        0.00
          04/08/1990        0.00
          04/09/1990        0.00
          04/10/1990        0.00
          04/11/1990        0.00
          04/12/1990        0.00
          04/13/1990        0.00
          04/14/1990        0.00
          04/15/1990        0.00
          04/16/1990        0.00
          04/17/1990        0.00
          04/18/1990        0.00
          04/19/1990        0.00
          04/20/1990        0.00
          04/21/1990        0.00
          04/22/1990        0.00
          04/23/1990        1.21
          04/24/1990        1.25
          04/25/1990        0.61
          04/26/1990        0.18
          04/27/1990        3.64
          04/28/1990        4.36
          04/29/1990        1.68
          04/30/1990        0.65
          05/01/1990        0.19
          05/02/1990        0.11
          05/03/1990        0.06
          05/04/1990        0.03
          05/05/1990        0.03
          05/06/1990        0.03
          05/07/1990        0.02
          05/08/1990        0.02
          05/09/1990        0.00
          05/10/1990        0.00
          05/11/1990        0.00
          05/12/1990        0.00
          05/13/1990        0.00
          05/14/1990        0.00
          05/15/1990        0.00
          05/16/1990        0.00
          05/17/1990        0.00
          05/18/1990        0.00
          05/19/1990        0.00
          05/20/1990        0.00
          05/21/1990        0.00
          05/22/1990        0.00
          05/23/1990        0.00
          05/24/1990        0.00
          05/25/1990        0.00
          05/26/1990        0.00
          05/27/1990        0.00
          05/28/1990        0.00
          05/29/1990        0.00
          05/30/1990        0.00
          05/31/1990        0.00
          06/01/1990        0.00
          06/02/1990        0.00
          06/03/1990        0.00
          06/04/1990        0.00
          06/05/1990        0.00
          06/06/1990        0.00
          06/07/1990        0.00
          06/08/1990        0.00
          06/09/1990        0.00
          06/10/1990        0.00
          06/11/1990        0.00
          06/12/1990        0.00
          06/13/1990        0.00
          06/14/1990        0.00
          06/15/1990        0.00
          06/16/1990        0.00
          06/17/1990        0.00
          06/18/1990        0.00
          06/19/1990        0.00
          06/20/1990        0.00
          06/21/1990        0.00
          06/22/1990        0.00
          06/23/1990        0.00
          06/24/1990        0.00
          06/25/1990        0.00
          06/26/1990        0.00
          06/27/1990        0.00
          06/28/1990        0.00
          06/29/1990        0.00
          06/30/1990        0.00
          07/01/1990        0.00
          07/02/1990        0.00
          07/03/1990        0.00
          07/04/1990        0.00
          07/05/1990        0.00
          07/06/1990        0.00
          07/07/1990        0.00
          07/08/1990        0.00
          07/09/1990        0.00
          07/10/1990        0.00
          07/11/1990        0.00
          07/12/1990        0.00
          07/13/1990        0.00
          07/14/1990        0.00
          07/15/1990        0.00
          07/16/1990        0.00
          07/17/1990        0.00
          07/18/1990        0.00
          07/19/1990        0.00
          07/20/1990        0.00
          07/21/1990        0.00
          07/22/1990        0.00
          07/23/1990        0.00
          07/24/1990        0.00
          07/25/1990        0.00
          07/26/1990        0.00
          07/27/1990        0.00
          07/28/1990        0.00
          07/29/1990        0.00
          07/30/1990        0.00
          07/31/1990        0.00
          08/01/1990        0.00
          08/02/1990       28.50
          08/03/1990        4.91
          08/04/1990        0.88
          08/05/1990        0.23
          08/06/1990        0.09
          08/07/1990        0.34
          08/08/1990        1.67
          08/09/1990        2.33
          08/10/1990        5.66
          08/11/1990        2.73
          08/12/1990        1.39
          08/13/1990        1.31
          08/14/1990        1.06
          08/15/1990        0.63
          08/16/1990        0.37
          08/17/1990        0.19
          08/18/1990        0.07
          08/19/1990        0.01
          08/20/1990        0.00
          08/21/1990        0.00
          08/22/1990        0.00
          08/23/1990        0.00
          08/24/1990        0.00
          08/25/1990        0.00
          08/26/1990        0.00
          08/27/1990        0.00
          08/28/1990        0.00
          08/29/1990        0.00
          08/30/1990        0.00
          08/31/1990        0.00
          09/01/1990        0.00
          09/02/1990        0.21
          09/03/1990        1.35
          09/04/1990        0.16
          09/05/1990        3.30
          09/06/1990        1.60
          09/07/1990        1.02
          09/08/1990        0.61
          09/09/1990        0.40
          09/10/1990        0.23
          09/11/1990        0.13
          09/12/1990        0.08
          09/13/1990        1.07
          09/14/1990        0.87
          09/15/1990        0.25
          09/16/1990        0.12
          09/17/1990        0.03
          09/18/1990        0.01
          09/19/1990        0.03
          09/20/1990        1.39
          09/21/1990        0.56
          09/22/1990        0.26
          09/23/1990       39.20
          09/24/1990        5.25
          09/25/1990        3.40
          09/26/1990        1.15
          09/27/1990        0.48
          09/28/1990        0.30
          09/29/1990        0.08
          09/30/1990        0.03
          10/01/1990        0.01
          10/02/1990        0.00
          10/03/1990        0.00
          10/04/1990        0.00
          10/05/1990        0.05
          10/06/1990        0.21
          10/07/1990        0.06
          10/08/1990        0.01
          10/09/1990        0.06
          10/10/1990        0.03
          10/11/1990        0.01
          10/12/1990        0.00
          10/13/1990        0.00
          10/14/1990        0.00
          10/15/1990        0.00
          10/16/1990        0.00
          10/17/1990        0.00
          10/18/1990        0.00
          10/19/1990        0.00
          10/20/1990        0.00
          10/21/1990        0.00
          10/22/1990        0.00
          10/23/1990        0.00
          10/24/1990        0.00
          10/25/1990        0.00
          10/26/1990        0.00
          10/27/1990        0.00
          10/28/1990        0.00
          10/29/1990        0.00
          10/30/1990        0.00
          10/31/1990        0.00
          11/01/1990        0.00
          11/02/1990        0.00
          11/03/1990        0.00
          11/04/1990        0.00
          11/05/1990        0.00
          11/06/1990        0.00
          11/07/1990        0.51
          11/08/1990        0.49
          11/09/1990        0.04
          11/10/1990        0.00
          11/11/1990        0.00
          11/12/1990        0.00
          11/13/1990        0.00
          11/14/1990        0.00
          11/15/1990        0.00
          11/16/1990        0.00
          11/17/1990        0.00
          11/18/1990        0.00
          11/19/1990        0.00
          11/20/1990        0.00
          11/21/1990        0.00
          11/22/1990        0.00
          11/23/1990        0.00
          11/24/1990        0.00
          11/25/1990        0.00
          11/26/1990        0.00
          11/27/1990        0.00
          11/28/1990        0.00
          11/29/1990        0.00
          11/30/1990        0.00
          12/01/1990        0.00
          12/02/1990        0.00
          12/03/1990        0.00
          12/04/1990        0.00
          12/05/1990        0.00
          12/06/1990        0.00
          12/07/1990        0.00
          12/08/1990        0.00
          12/09/1990        0.00
          12/10/1990        0.00
          12/11/1990        0.00
          12/12/1990        0.00
          12/13/1990        0.00
          12/14/1990        0.00
          12/15/1990        0.00
          12/16/1990        0.00
          12/17/1990        0.00
          12/18/1990        0.00
          12/19/1990        0.00
          12/20/1990        0.00
          12/21/1990        0.00
          12/22/1990        0.00
          12/23/1990        0.00
          12/24/1990        0.00
          12/25/1990        0.00
          12/26/1990        0.00
          12/27/1990        0.00
          12/28/1990        0.00
          12/29/1990        0.00
          12/30/1990        0.00
          12/31/1990        0.00
          01/01/1991        0.00
          01/02/1991        0.00
          01/03/1991        0.00
          01/04/1991        0.00
          01/05/1991        0.00
          01/06/1991        0.00
          01/07/1991        0.00
          01/08/1991        0.00
          01/09/1991        0.00
          01/10/1991        0.00
          01/11/1991        0.00
          01/12/1991        0.00
          01/13/1991        0.00
          01/14/1991        0.00
          01/15/1991        0.00
          01/16/1991        0.00
          01/17/1991        0.00
          01/18/1991        0.00
          01/19/1991        0.00
          01/20/1991        0.00
          01/21/1991        0.00
          01/22/1991        0.00
          01/23/1991        0.00
          01/24/1991        0.00
          01/25/1991        0.00
          01/26/1991        0.00
          01/27/1991        0.00
          01/28/1991        0.00
          01/29/1991        0.00
          01/30/1991        0.00
          01/31/1991        0.00
          02/01/1991        0.00
          02/02/1991        0.00
          02/03/1991        0.00
          02/04/1991        0.00
          02/05/1991        0.00
          02/06/1991        0.00
          02/07/1991        0.00
          02/08/1991        0.00
          02/09/1991        0.00
          02/10/1991        0.00
          02/11/1991        0.00
          02/12/1991        0.00
          02/13/1991        0.00
          02/14/1991        0.00
          02/15/1991        0.00
          02/16/1991        0.00
          02/17/1991        0.00
          02/18/1991        0.00
          02/19/1991        0.00
          02/20/1991        0.00
          02/21/1991        0.00
          02/22/1991        0.00
          02/23/1991        0.00
          02/24/1991        0.00
          02/25/1991        0.00
          02/26/1991        0.00
          02/27/1991        0.00
          02/28/1991        0.00
          03/01/1991        0.00
          03/02/1991        0.00
          03/03/1991        0.00
          03/04/1991        0.00
          03/05/1991        0.00
          03/06/1991        0.00
          03/07/1991        0.00
          03/08/1991        0.00
          03/09/1991        0.00
          03/10/1991        0.00
          03/11/1991        0.00
          03/12/1991        0.00
          03/13/1991        0.00
          03/14/1991        0.00
          03/15/1991        0.00
          03/16/1991        0.00
          03/17/1991        0.00
          03/18/1991        0.00
          03/19/1991        0.00
          03/20/1991        0.00
          03/21/1991        0.00
          03/22/1991        0.00
          03/23/1991        0.00
          03/24/1991        0.00
          03/25/1991        0.00
          03/26/1991        0.00
          03/27/1991        0.00
          03/28/1991        0.00
          03/29/1991        0.00
          03/30/1991        0.00
          03/31/1991        0.00
          04/01/1991        0.00
          04/02/1991        0.00
          04/03/1991        0.00
          04/04/1991        0.00
          04/05/1991        0.00
          04/06/1991        0.00
          04/07/1991        0.00
          04/08/1991        0.00
          04/09/1991        0.00
          04/10/1991        0.00
          04/11/1991        0.00
          04/12/1991        0.00
          04/13/1991        0.00
          04/14/1991        0.00
          04/15/1991        0.00
          04/16/1991        0.00
          04/17/1991        0.00
          04/18/1991        0.00
          04/19/1991        0.00
          04/20/1991        0.00
          04/21/1991        0.00
          04/22/1991        0.00
          04/23/1991        0.00
          04/24/1991        0.00
          04/25/1991        0.00
          04/26/1991        0.00
          04/27/1991        0.00
          04/28/1991        0.00
          04/29/1991        0.00
          04/30/1991        0.00
          05/01/1991        0.00
          05/02/1991        0.00
          05/03/1991        0.00
          05/04/1991        0.00
          05/05/1991        0.00
          05/06/1991        0.00
          05/07/1991        0.00
          05/08/1991        0.00
          05/09/1991        0.00
          05/10/1991        0.00
          05/11/1991        0.00
          05/12/1991        0.00
          05/13/1991        0.00
          05/14/1991        6.58
          05/15/1991        2.40
          05/16/1991        2.18
          05/17/1991        3.42
          05/18/1991        1.05
          05/19/1991        0.81
          05/20/1991        0.19
          05/21/1991        0.11
          05/22/1991        0.39
          05/23/1991        0.23
          05/24/1991        0.88
          05/25/1991       43.90
          05/26/1991       11.20
          05/27/1991        6.10
          05/28/1991        2.59
          05/29/1991        1.19
          05/30/1991        0.62
          05/31/1991        0.36
          06/01/1991        0.21
          06/02/1991        0.11
          06/03/1991        0.05
          06/04/1991        0.02
          06/05/1991        0.00
          06/06/1991        0.00
          06/07/1991        0.00
          06/08/1991        0.00
          06/09/1991        0.00
          06/10/1991        1.25
          06/11/1991        1.36
          06/12/1991        1.24
          06/13/1991        0.39
          06/14/1991        0.42
          06/15/1991        0.75
          06/16/1991        0.48
          06/17/1991        0.56
          06/18/1991        0.23
          06/19/1991        0.12
          06/20/1991        0.05
          06/21/1991        0.02
          06/22/1991        0.00
          06/23/1991        0.00
          06/24/1991        0.00
          06/25/1991        0.00
          06/26/1991        0.00
          06/27/1991        0.00
          06/28/1991        0.00
          06/29/1991        0.01
          06/30/1991       25.50
          07/01/1991       16.10
          07/02/1991        9.45
          07/03/1991        4.57
          07/04/1991        2.09
          07/05/1991        1.04
          07/06/1991        0.57
          07/07/1991        2.14
          07/08/1991        1.77
          07/09/1991        0.48
          07/10/1991        0.20
          07/11/1991        0.10
          07/12/1991        0.04
          07/13/1991        0.01
          07/14/1991        0.00
          07/15/1991        0.00
          07/16/1991        0.00
          07/17/1991        0.00
          07/18/1991        0.00
          07/19/1991        0.00
          07/20/1991        0.00
          07/21/1991        0.00
          07/22/1991        0.00
          07/23/1991        0.00
          07/24/1991        0.00
          07/25/1991        0.00
          07/26/1991        0.00
          07/27/1991        0.00
          07/28/1991        0.00
          07/29/1991        0.00
          07/30/1991        0.00
          07/31/1991        0.00
          08/01/1991        0.00
          08/02/1991        0.00
          08/03/1991        0.00
          08/04/1991        0.00
          08/05/1991        0.00
          08/06/1991        0.00
          08/07/1991        0.00
          08/08/1991        0.00
          08/09/1991        0.00
          08/10/1991        0.00
          08/11/1991        0.00
          08/12/1991        0.00
          08/13/1991        0.00
          08/14/1991        0.00
          08/15/1991        0.00
          08/16/1991        0.00
          08/17/1991        0.00
          08/18/1991        0.00
          08/19/1991        0.00
          08/20/1991        0.00
          08/21/1991        0.00
          08/22/1991        0.00
          08/23/1991        0.00
          08/24/1991        0.00
          08/25/1991        0.00
          08/26/1991        0.00
          08/27/1991        0.00
          08/28/1991        0.00
          08/29/1991        0.00
          08/30/1991        0.00
          08/31/1991        0.00
          09/01/1991        1.76
          09/02/1991        0.76
          09/03/1991        0.73
          09/04/1991       18.80
          09/05/1991      123.00
          09/06/1991       46.10
          09/07/1991       31.90
          09/08/1991       14.20
          09/09/1991        6.87
          09/10/1991        2.85
          09/11/1991        1.83
          09/12/1991        2.07
          09/13/1991        1.11
          09/14/1991        0.61
          09/15/1991       12.90
          09/16/1991        7.75
          09/17/1991        5.01
          09/18/1991        4.05
          09/19/1991        8.40
          09/20/1991       14.70
          09/21/1991        5.70
          09/22/1991        3.15
          09/23/1991        1.91
          09/24/1991        1.18
          09/25/1991        0.72
          09/26/1991        0.43
          09/27/1991        0.29
          09/28/1991        0.20
          09/29/1991        0.13
          09/30/1991        0.08
          10/01/1991        0.05
          10/02/1991        0.03
          10/03/1991        0.03
          10/04/1991        0.02
          10/05/1991        0.03
          10/06/1991        0.05
          10/07/1991        1.61
          10/08/1991        1.32
          10/09/1991        0.95
          10/10/1991        0.71
          10/11/1991        0.43
          10/12/1991        0.10
          10/13/1991        0.04
          10/14/1991        0.02
          10/15/1991        0.00
          10/16/1991        0.00
          10/17/1991        0.00
          10/18/1991        0.00
          10/19/1991        0.00
          10/20/1991        0.00
          10/21/1991        0.00
          10/22/1991        0.00
          10/23/1991        0.00
          10/24/1991        0.00
          10/25/1991        0.00
          10/26/1991        0.00
          10/27/1991        0.00
          10/28/1991        0.00
          10/29/1991        0.00
          10/30/1991        0.00
          10/31/1991        0.00
          11/01/1991        0.00
          11/02/1991        0.00
          11/03/1991        0.00
          11/04/1991        0.00
          11/05/1991        0.00
          11/06/1991        0.00
          11/07/1991        0.00
          11/08/1991        0.00
          11/09/1991        0.00
          11/10/1991        0.00
          11/11/1991        0.00
          11/12/1991        0.00
          11/13/1991        0.00
          11/14/1991        0.00
          11/15/1991        0.00
          11/16/1991        0.00
          11/17/1991        0.00
          11/18/1991        0.00
          11/19/1991        0.00
          11/20/1991        0.00
          11/21/1991        0.00
          11/22/1991        0.00
          11/23/1991        0.00
          11/24/1991        0.00
          11/25/1991        0.00
          11/26/1991        0.00
          11/27/1991        0.00
          11/28/1991        0.00
          11/29/1991        0.00
          11/30/1991        0.00
          12/01/1991        0.00
          12/02/1991        0.00
          12/03/1991        0.00
          12/04/1991        0.00
          12/05/1991        0.00
          12/06/1991        0.00
          12/07/1991        0.00
          12/08/1991        0.00
          12/09/1991        0.00
          12/10/1991        0.00
          12/11/1991        0.00
          12/12/1991        0.00
          12/13/1991        0.00
          12/14/1991        0.00
          12/15/1991        0.00
          12/16/1991        0.00
          12/17/1991        0.00
          12/18/1991        0.00
          12/19/1991        0.00
          12/20/1991        0.00
          12/21/1991        0.18
          12/22/1991        0.00
          12/23/1991        0.00
          12/24/1991        0.00
          12/25/1991        0.00
          12/26/1991        0.00
          12/27/1991        0.00
          12/28/1991        0.00
          12/29/1991        0.00
          12/30/1991        0.00
          12/31/1991        0.00
          01/01/1992        0.00
          01/02/1992        0.00
          01/03/1992        0.00
          01/04/1992        0.00
          01/05/1992        0.00
          01/06/1992        0.00
          01/07/1992        0.00
          01/08/1992        0.00
          01/09/1992        0.00
          01/10/1992        0.00
          01/11/1992        0.00
          01/12/1992        0.00
          01/13/1992        0.00
          01/14/1992        0.00
          01/15/1992        0.00
          01/16/1992        0.00
          01/17/1992        0.00
          01/18/1992        0.00
          01/19/1992        0.00
          01/20/1992        0.00
          01/21/1992        0.00
          01/22/1992        0.00
          01/23/1992        0.00
          01/24/1992        0.00
          01/25/1992        0.00
          01/26/1992        0.00
          01/27/1992        0.00
          01/28/1992        0.00
          01/29/1992        0.00
          01/30/1992        0.00
          01/31/1992        0.00
          02/01/1992        0.00
          02/02/1992        0.00
          02/03/1992        0.09
          02/04/1992        0.58
          02/05/1992        0.65
          02/06/1992        0.27
          02/07/1992        0.09
          02/08/1992        0.03
          02/09/1992        0.01
          02/10/1992        0.00
          02/11/1992        0.00
          02/12/1992        0.00
          02/13/1992        0.00
          02/14/1992        0.00
          02/15/1992        0.00
          02/16/1992        0.00
          02/17/1992        0.00
          02/18/1992        0.00
          02/19/1992        0.00
          02/20/1992        0.00
          02/21/1992        0.00
          02/22/1992        0.00
          02/23/1992        0.00
          02/24/1992        0.00
          02/25/1992        0.00
          02/26/1992        0.00
          02/27/1992        0.00
          02/28/1992        0.00
          02/29/1992        0.00
          03/01/1992        0.00
          03/02/1992        0.00
          03/03/1992        0.00
          03/04/1992        0.00
          03/05/1992        0.00
          03/06/1992        0.00
          03/07/1992        0.00
          03/08/1992        0.00
          03/09/1992        0.00
          03/10/1992        0.00
          03/11/1992        0.00
          03/12/1992        0.00
          03/13/1992        0.00
          03/14/1992        0.00
          03/15/1992        0.00
          03/16/1992        0.00
          03/17/1992        0.00
          03/18/1992        0.00
          03/19/1992        0.00
          03/20/1992        0.00
          03/21/1992        0.00
          03/22/1992        0.00
          03/23/1992        0.00
          03/24/1992        0.00
          03/25/1992        0.00
          03/26/1992        0.00
          03/27/1992        0.00
          03/28/1992        0.00
          03/29/1992        0.00
          03/30/1992        0.00
          03/31/1992        0.00
          04/01/1992        0.00
          04/02/1992        0.00
          04/03/1992        0.00
          04/04/1992        0.00
          04/05/1992        0.00
          04/06/1992        0.00
          04/07/1992        0.00
          04/08/1992        0.00
          04/09/1992        0.00
          04/10/1992        0.00
          04/11/1992        0.00
          04/12/1992        0.00
          04/13/1992        0.00
          04/14/1992        0.00
          04/15/1992        0.00
          04/16/1992        0.00
          04/17/1992        0.00
          04/18/1992        0.00
          04/19/1992        0.00
          04/20/1992        0.00
          04/21/1992        0.00
          04/22/1992        0.00
          04/23/1992        0.00
          04/24/1992        0.00
          04/25/1992        0.00
          04/26/1992        0.00
          04/27/1992        0.00
          04/28/1992        0.00
          04/29/1992        0.00
          04/30/1992        0.00
          05/01/1992        0.00
          05/02/1992        0.00
          05/03/1992        0.00
          05/04/1992        0.00
          05/05/1992        0.00
          05/06/1992        0.00
          05/07/1992        0.00
          05/08/1992        0.00
          05/09/1992        0.00
          05/10/1992        0.00
          05/11/1992        0.00
          05/12/1992        0.00
          05/13/1992        0.00
          05/14/1992        0.00
          05/15/1992        0.00
          05/16/1992        0.00
          05/17/1992        0.00
          05/18/1992        0.00
          05/19/1992        0.84
          05/20/1992        0.84
          05/21/1992        0.26
          05/22/1992        0.08
          05/23/1992        0.00
          05/24/1992        0.00
          05/25/1992        0.00
          05/26/1992        0.00
          05/27/1992        5.99
          05/28/1992        0.92
          05/29/1992       20.10
          05/30/1992        3.79
          05/31/1992        1.41
          06/01/1992        0.79
          06/02/1992        0.47
          06/03/1992        0.30
          06/04/1992        0.17
          06/05/1992        0.10
          06/06/1992        0.05
          06/07/1992        0.93
          06/08/1992        0.36
          06/09/1992        2.28
          06/10/1992        2.14
          06/11/1992        0.58
          06/12/1992        0.18
          06/13/1992        0.06
          06/14/1992        0.01
          06/15/1992        0.00
          06/16/1992        0.00
          06/17/1992        0.00
          06/18/1992        0.00
          06/19/1992        0.00
          06/20/1992        0.00
          06/21/1992        0.00
          06/22/1992        0.00
          06/23/1992        0.00
          06/24/1992        0.00
          06/25/1992        0.00
          06/26/1992        0.00
          06/27/1992        0.00
          06/28/1992        0.00
          06/29/1992        0.00
          06/30/1992        0.00
          07/01/1992        0.00
          07/02/1992        0.00
          07/03/1992        0.00
          07/04/1992        0.00
          07/05/1992        0.00
          07/06/1992        0.00
          07/07/1992        0.00
          07/08/1992        0.00
          07/09/1992        0.00
          07/10/1992        0.00
          07/11/1992        0.00
          07/12/1992        0.00
          07/13/1992        0.00
          07/14/1992        0.00
          07/15/1992        0.00
          07/16/1992        0.00
          07/17/1992        0.00
          07/18/1992        0.00
          07/19/1992        0.00
          07/20/1992        0.00
          07/21/1992        0.00
          07/22/1992        0.00
          07/23/1992        0.00
          07/24/1992        0.00
          07/25/1992        0.00
          07/26/1992        0.00
          07/27/1992        0.00
          07/28/1992        0.00
          07/29/1992        0.00
          07/30/1992        0.00
          07/31/1992        0.00
          08/01/1992        0.00
          08/02/1992        0.00
          08/03/1992        0.00
          08/04/1992        0.00
          08/05/1992        0.00
          08/06/1992        0.00
          08/07/1992        0.00
          08/08/1992        0.00
          08/09/1992        0.00
          08/10/1992        0.00
          08/11/1992        0.00
          08/12/1992        0.00
          08/13/1992        0.00
          08/14/1992       16.60
          08/15/1992       19.10
          08/16/1992       16.40
          08/17/1992       14.00
          08/18/1992        6.58
          08/19/1992        2.55
          08/20/1992        5.68
          08/21/1992        3.61
          08/22/1992        0.87
          08/23/1992        0.46
          08/24/1992        0.29
          08/25/1992        0.20
          08/26/1992        0.12
          08/27/1992        0.05
          08/28/1992        0.02
          08/29/1992        0.02
          08/30/1992        0.13
          08/31/1992        0.10
          09/01/1992        0.02
          09/02/1992        0.00
          09/03/1992        0.00
          09/04/1992        0.00
          09/05/1992        0.00
          09/06/1992        0.00
          09/07/1992        0.00
          09/08/1992        0.00
          09/09/1992        0.00
          09/10/1992        0.00
          09/11/1992        0.00
          09/12/1992        0.00
          09/13/1992        0.00
          09/14/1992        0.00
          09/15/1992        0.00
          09/16/1992        0.00
          09/17/1992        0.00
          09/18/1992        0.00
          09/19/1992        0.00
          09/20/1992        0.00
          09/21/1992        0.00
          09/22/1992        0.00
          09/23/1992       12.10
          09/24/1992        6.44
          09/25/1992        1.03
          09/26/1992        0.32
          09/27/1992        0.11
          09/28/1992        0.03
          09/29/1992        0.73
          09/30/1992        0.57
          10/01/1992        0.16
          10/02/1992        0.04
          10/03/1992        0.01
          10/04/1992        0.00
          10/05/1992        0.00
          10/06/1992        0.00
          10/07/1992        0.00
          10/08/1992        0.00
          10/09/1992        0.00
          10/10/1992        0.00
          10/11/1992        0.00
          10/12/1992        0.00
          10/13/1992        0.00
          10/14/1992        0.00
          10/15/1992        0.00
          10/16/1992        0.00
          10/17/1992        2.27
          10/18/1992        0.65
          10/19/1992        0.15
          10/20/1992        0.00
          10/21/1992        0.00
          10/22/1992        0.00
          10/23/1992        0.03
          10/24/1992        0.00
          10/25/1992        0.00
          10/26/1992        0.00
          10/27/1992        0.00
          10/28/1992        0.00
          10/29/1992        0.00
          10/30/1992        0.00
          10/31/1992        0.00
          11/01/1992        0.00
          11/02/1992        0.00
          11/03/1992        0.00
          11/04/1992        0.00
          11/05/1992        0.00
          11/06/1992        0.00
          11/07/1992        0.00
          11/08/1992        0.00
          11/09/1992        0.00
          11/10/1992        0.00
          11/11/1992        0.00
          11/12/1992        0.00
          11/13/1992        0.00
          11/14/1992        0.00
          11/15/1992        0.00
          11/16/1992        0.00
          11/17/1992        0.00
          11/18/1992        0.00
          11/19/1992        7.22
          11/20/1992        0.75
          11/21/1992        0.24
          11/22/1992        0.08
          11/23/1992        0.02
          11/24/1992        0.00
          11/25/1992        0.00
          11/26/1992        0.00
          11/27/1992        0.00
          11/28/1992        0.00
          11/29/1992        0.00
          11/30/1992        0.00
          12/01/1992        0.00
          12/02/1992        0.00
          12/03/1992        0.00
          12/04/1992        0.00
          12/05/1992        0.00
          12/06/1992        0.00
          12/07/1992        0.00
          12/08/1992        0.00
          12/09/1992        0.00
          12/10/1992        0.00
          12/11/1992        0.00
          12/12/1992        0.00
          12/13/1992        0.00
          12/14/1992        0.00
          12/15/1992        0.00
          12/16/1992        0.00
          12/17/1992        0.00
          12/18/1992        0.00
          12/19/1992        0.00
          12/20/1992        0.00
          12/21/1992        0.00
          12/22/1992        0.00
          12/23/1992        0.00
          12/24/1992        0.00
          12/25/1992        0.00
          12/26/1992        0.00
          12/27/1992        0.00
          12/28/1992        0.00
          12/29/1992        0.00
          12/30/1992        0.00
          12/31/1992        0.00
          01/01/1993        0.00
          01/02/1993        0.00
          01/03/1993        0.00
          01/04/1993        0.00
          01/05/1993        0.00
          01/06/1993        0.00
          01/07/1993        0.00
          01/08/1993        0.00
          01/09/1993        0.00
          01/10/1993        0.00
          01/11/1993        0.00
          01/12/1993        0.00
          01/13/1993        0.00
          01/14/1993        0.00
          01/15/1993        0.00
          01/16/1993        0.00
          01/17/1993        0.00
          01/18/1993        0.00
          01/19/1993        0.00
          01/20/1993        0.00
          01/21/1993        0.00
          01/22/1993        0.00
          01/23/1993        0.00
          01/24/1993        0.00
          01/25/1993        0.00
          01/26/1993        0.00
          01/27/1993        0.00
          01/28/1993        0.00
          01/29/1993        0.00
          01/30/1993        0.00
          01/31/1993        0.00
          02/01/1993        0.00
          02/02/1993        0.00
          02/03/1993        0.00
          02/04/1993        0.00
          02/05/1993        0.00
          02/06/1993        0.00
          02/07/1993        0.00
          02/08/1993        0.00
          02/09/1993        0.00
          02/10/1993        0.00
          02/11/1993        0.00
          02/12/1993        0.00
          02/13/1993        0.00
          02/14/1993        0.00
          02/15/1993        0.00
          02/16/1993        0.00
          02/17/1993        0.00
          02/18/1993        0.00
          02/19/1993        0.00
          02/20/1993        0.00
          02/21/1993        0.00
          02/22/1993        0.00
          02/23/1993        0.00
          02/24/1993        0.00
          02/25/1993        0.00
          02/26/1993        0.00
          02/27/1993        0.00
          02/28/1993        0.00
          03/01/1993        0.00
          03/02/1993        0.00
          03/03/1993        0.00
          03/04/1993        0.00
          03/05/1993        0.00
          03/06/1993        0.00
          03/07/1993        0.00
          03/08/1993        0.00
          03/09/1993        0.00
          03/10/1993        0.00
          03/11/1993        0.00
          03/12/1993        0.00
          03/13/1993        0.00
          03/14/1993        0.00
          03/15/1993        0.00
          03/16/1993        0.00
          03/17/1993        0.00
          03/18/1993        0.00
          03/19/1993        0.00
          03/20/1993        0.00
          03/21/1993        0.00
          03/22/1993        0.00
          03/23/1993        0.00
          03/24/1993        0.00
          03/25/1993        0.00
          03/26/1993        0.00
          03/27/1993        0.00
          03/28/1993        0.00
          03/29/1993        0.00
          03/30/1993        0.00
          03/31/1993        0.00
          04/01/1993        0.00
          04/02/1993        0.00
          04/03/1993        0.00
          04/04/1993        0.00
          04/05/1993        0.00
          04/06/1993        0.00
          04/07/1993        0.00
          04/08/1993        0.00
          04/09/1993        0.00
          04/10/1993        0.00
          04/11/1993        0.00
          04/12/1993        0.00
          04/13/1993        0.00
          04/14/1993        0.00
          04/15/1993        0.00
          04/16/1993        0.00
          04/17/1993        0.00
          04/18/1993        0.00
          04/19/1993        0.00
          04/20/1993        0.00
          04/21/1993        0.00
          04/22/1993        0.00
          04/23/1993        0.00
          04/24/1993        0.00
          04/25/1993        0.00
          04/26/1993        0.00
          04/27/1993        0.00
          04/28/1993        0.00
          04/29/1993        0.00
          04/30/1993        0.00
          05/01/1993        0.00
          05/02/1993        0.00
          05/03/1993        0.00
          05/04/1993        0.00
          05/05/1993        0.00
          05/06/1993        0.00
          05/07/1993        0.00
          05/08/1993        0.00
          05/09/1993        0.00
          05/10/1993        0.00
          05/11/1993        0.00
          05/12/1993        0.00
          05/13/1993        0.00
          05/14/1993        0.00
          05/15/1993        0.00
          05/16/1993        0.00
          05/17/1993        0.00
          05/18/1993        0.00
          05/19/1993        0.00
          05/20/1993        0.00
          05/21/1993        0.00
          05/22/1993        0.00
          05/23/1993        0.00
          05/24/1993        0.00
          05/25/1993        0.00
          05/26/1993        0.00
          05/27/1993        0.00
          05/28/1993        0.00
          05/29/1993        0.00
          05/30/1993        0.00
          05/31/1993        0.00
          06/01/1993        0.00
          06/02/1993        0.00
          06/03/1993        0.00
          06/04/1993        0.00
          06/05/1993        0.00
          06/06/1993        0.00
          06/07/1993        0.00
          06/08/1993        0.00
          06/09/1993        0.00
          06/10/1993        0.00
          06/11/1993        0.57
          06/12/1993        1.30
          06/13/1993       32.20
          06/14/1993        9.62
          06/15/1993       25.10
          06/16/1993        4.68
          06/17/1993        1.74
          06/18/1993        1.14
          06/19/1993        1.59
          06/20/1993        2.26
          06/21/1993       11.80
          06/22/1993        5.51
          06/23/1993        2.71
          06/24/1993        2.19
          06/25/1993        0.99
          06/26/1993        0.64
          06/27/1993        1.00
          06/28/1993        1.15
          06/29/1993        0.52
          06/30/1993        0.14
          07/01/1993        0.06
          07/02/1993        0.03
          07/03/1993        0.02
          07/04/1993        0.00
          07/05/1993        0.00
          07/06/1993        0.00
          07/07/1993        0.00
          07/08/1993        0.00
          07/09/1993        0.00
          07/10/1993        0.00
          07/11/1993        0.00
          07/12/1993        0.00
          07/13/1993        0.00
          07/14/1993        0.00
          07/15/1993        0.00
          07/16/1993        0.00
          07/17/1993        0.00
          07/18/1993        0.00
          07/19/1993        0.00
          07/20/1993        0.00
          07/21/1993        0.00
          07/22/1993        0.00
          07/23/1993        0.00
          07/24/1993        0.00
          07/25/1993        0.00
          07/26/1993        0.00
          07/27/1993        0.00
          07/28/1993        0.00
          07/29/1993        0.00
          07/30/1993        0.00
          07/31/1993        0.00
          08/01/1993        0.00
          08/02/1993        0.00
          08/03/1993        0.00
          08/04/1993        0.00
          08/05/1993        0.00
          08/06/1993        0.00
          08/07/1993        0.00
          08/08/1993        0.00
          08/09/1993        0.00
          08/10/1993        0.00
          08/11/1993        0.00
          08/12/1993        0.00
          08/13/1993        0.00
          08/14/1993        0.00
          08/15/1993        0.00
          08/16/1993        0.00
          08/17/1993        0.00
          08/18/1993        0.00
          08/19/1993        0.00
          08/20/1993        0.00
          08/21/1993        0.00
          08/22/1993        0.00
          08/23/1993        0.00
          08/24/1993        0.00
          08/25/1993        0.00
          08/26/1993        0.00
          08/27/1993        0.00
          08/28/1993        0.00
          08/29/1993        0.00
          08/30/1993        0.00
          08/31/1993        0.00
          09/01/1993        0.00
          09/02/1993        0.00
          09/03/1993        0.00
          09/04/1993        0.00
          09/05/1993        0.00
          09/06/1993        0.00
          09/07/1993        0.00
          09/08/1993        1.46
          09/09/1993        0.43
          09/10/1993        0.12
          09/11/1993        4.19
          09/12/1993        0.42
          09/13/1993        0.27
          09/14/1993        0.12
          09/15/1993        0.04
          09/16/1993        0.02
          09/17/1993        0.00
          09/18/1993        0.00
          09/19/1993        0.00
          09/20/1993        0.00
          09/21/1993        0.00
          09/22/1993        0.92
          09/23/1993        0.63
          09/24/1993        0.22
          09/25/1993        0.11
          09/26/1993        0.04
          09/27/1993        6.85
          09/28/1993        2.76
          09/29/1993        0.45
          09/30/1993        0.17
          10/01/1993        0.07
          10/02/1993        0.03
          10/03/1993        0.02
          10/04/1993        0.00
          10/05/1993        0.14
          10/06/1993        0.27
          10/07/1993        0.11
          10/08/1993        0.04
          10/09/1993        0.02
          10/10/1993        0.10
          10/11/1993        0.66
          10/12/1993        0.18
          10/13/1993        0.07
          10/14/1993        0.03
          10/15/1993        0.00
          10/16/1993        0.00
          10/17/1993        0.00
          10/18/1993        0.00
          10/19/1993        0.00
          10/20/1993        0.00
          10/21/1993        0.00
          10/22/1993        0.00
          10/23/1993        0.00
          10/24/1993        0.00
          10/25/1993        0.00
          10/26/1993        0.00
          10/27/1993        0.00
          10/28/1993        0.00
          10/29/1993        0.00
          10/30/1993        0.00
          10/31/1993        0.00
          11/01/1993        0.00
          11/02/1993        0.00
          11/03/1993        0.00
          11/04/1993        0.00
          11/05/1993        0.00
          11/06/1993        0.00
          11/07/1993        0.00
          11/08/1993        0.00
          11/09/1993        0.00
          11/10/1993        0.00
          11/11/1993        0.00
          11/12/1993        0.00
          11/13/1993        0.00
          11/14/1993        0.00
          11/15/1993        0.00
          11/16/1993        0.00
          11/17/1993        0.00
          11/18/1993        0.00
          11/19/1993        0.00
          11/20/1993        0.00
          11/21/1993        0.00
          11/22/1993        0.00
          11/23/1993        0.00
          11/24/1993        0.00
          11/25/1993        0.00
          11/26/1993        0.00
          11/27/1993        0.00
          11/28/1993        0.00
          11/29/1993        0.00
          11/30/1993        0.00
          12/01/1993        0.00
          12/02/1993        0.00
          12/03/1993        0.00
          12/04/1993        0.00
          12/05/1993        0.00
          12/06/1993        0.00
          12/07/1993        0.00
          12/08/1993        0.00
          12/09/1993        0.00
          12/10/1993        0.00
          12/11/1993        0.00
          12/12/1993        0.00
          12/13/1993        0.00
          12/14/1993        0.00
          12/15/1993        0.00
          12/16/1993        0.00
          12/17/1993        0.00
          12/18/1993        0.00
          12/19/1993        0.00
          12/20/1993        0.00
          12/21/1993        0.00
          12/22/1993        0.00
          12/23/1993        0.00
          12/24/1993        0.00
          12/25/1993        0.00
          12/26/1993        0.00
          12/27/1993        0.00
          12/28/1993        0.00
          12/29/1993        0.00
          12/30/1993        0.00
          12/31/1993        0.00
          01/01/1994        0.00
          01/02/1994        0.00
          01/03/1994        0.00
          01/04/1994        0.00
          01/05/1994        0.00
          01/06/1994        0.00
          01/07/1994        0.00
          01/08/1994        0.00
          01/09/1994        0.00
          01/10/1994        0.00
          01/11/1994        0.00
          01/12/1994        0.00
          01/13/1994        0.00
          01/14/1994        0.00
          01/15/1994        0.00
          01/16/1994        0.00
          01/17/1994        0.00
          01/18/1994        0.00
          01/19/1994        0.00
          01/20/1994        0.00
          01/21/1994        0.00
          01/22/1994        0.00
          01/23/1994        0.00
          01/24/1994        0.00
          01/25/1994        0.00
          01/26/1994        0.00
          01/27/1994        0.00
          01/28/1994        0.00
          01/29/1994        0.00
          01/30/1994        0.00
          01/31/1994        0.00
          02/01/1994        0.00
          02/02/1994        0.00
          02/03/1994        0.00
          02/04/1994        0.00
          02/05/1994        0.00
          02/06/1994        0.00
          02/07/1994        0.00
          02/08/1994        0.00
          02/09/1994        0.00
          02/10/1994        0.00
          02/11/1994        0.00
          02/12/1994        0.00
          02/13/1994        0.00
          02/14/1994        0.00
          02/15/1994        0.00
          02/16/1994        0.00
          02/17/1994        0.00
          02/18/1994        0.00
          02/19/1994        0.00
          02/20/1994        0.00
          02/21/1994        0.00
          02/22/1994        0.00
          02/23/1994        0.00
          02/24/1994        0.00
          02/25/1994        0.00
          02/26/1994        0.00
          02/27/1994        0.00
          02/28/1994        0.00
          03/01/1994        0.00
          03/02/1994        0.00
          03/03/1994        0.00
          03/04/1994        0.00
          03/05/1994        0.00
          03/06/1994        0.00
          03/07/1994        0.00
          03/08/1994        0.00
          03/09/1994        0.00
          03/10/1994        0.00
          03/11/1994        0.00
          03/12/1994        0.00
          03/13/1994        0.00
          03/14/1994        0.00
          03/15/1994        0.00
          03/16/1994        0.00
          03/17/1994        0.00
          03/18/1994        0.00
          03/19/1994        0.00
          03/20/1994        0.00
          03/21/1994        0.00
          03/22/1994        0.00
          03/23/1994        0.00
          03/24/1994        0.00
          03/25/1994        0.00
          03/26/1994        0.00
          03/27/1994        0.00
          03/28/1994        0.00
          03/29/1994        0.00
          03/30/1994        0.00
          03/31/1994        0.00
          04/01/1994        0.00
          04/02/1994        0.00
          04/03/1994        0.00
          04/04/1994        0.00
          04/05/1994        0.00
          04/06/1994        0.00
          04/07/1994        0.00
          04/08/1994        0.00
          04/09/1994        0.00
          04/10/1994        0.00
          04/11/1994        0.00
          04/12/1994        0.00
          04/13/1994        0.00
          04/14/1994        0.00
          04/15/1994        0.00
          04/16/1994        0.00
          04/17/1994        0.00
          04/18/1994        0.00
          04/19/1994        0.00
          04/20/1994        0.00
          04/21/1994        0.00
          04/22/1994        0.00
          04/23/1994        0.00
          04/24/1994        0.00
          04/25/1994        0.00
          04/26/1994        0.00
          04/27/1994        0.00
          04/28/1994        0.00
          04/29/1994        0.00
          04/30/1994        0.00
          05/01/1994        0.00
          05/02/1994        0.00
          05/03/1994        0.00
          05/04/1994        0.00
          05/05/1994        0.00
          05/06/1994        0.00
          05/07/1994        0.00
          05/08/1994        0.00
          05/09/1994        0.00
          05/10/1994        0.00
          05/11/1994        0.00
          05/12/1994        0.00
          05/13/1994        0.00
          05/14/1994        0.00
          05/15/1994        3.96
          05/16/1994        0.70
          05/17/1994        0.08
          05/18/1994        0.02
          05/19/1994        0.00
          05/20/1994        0.00
          05/21/1994        0.00
          05/22/1994        0.00
          05/23/1994        0.00
          05/24/1994        0.00
          05/25/1994        0.00
          05/26/1994        0.00
          05/27/1994        0.00
          05/28/1994        0.71
          05/29/1994        1.18
          05/30/1994        0.20
          05/31/1994        0.03
          06/01/1994        0.00
          06/02/1994        0.00
          06/03/1994        0.00
          06/04/1994        0.00
          06/05/1994        0.00
          06/06/1994        0.00
          06/07/1994        0.00
          06/08/1994        0.00
          06/09/1994        0.00
          06/10/1994        0.00
          06/11/1994        0.00
          06/12/1994        0.00
          06/13/1994        0.00
          06/14/1994        0.00
          06/15/1994        0.03
          06/16/1994        0.56
          06/17/1994        0.06
          06/18/1994        0.01
          06/19/1994        0.00
          06/20/1994        0.00
          06/21/1994        0.00
          06/22/1994        0.00
          06/23/1994        0.00
          06/24/1994        0.00
          06/25/1994        0.00
          06/26/1994        0.00
          06/27/1994        0.00
          06/28/1994        0.00
          06/29/1994        0.00
          06/30/1994        0.00
          07/01/1994        0.00
          07/02/1994        0.00
          07/03/1994        0.00
          07/04/1994        0.00
          07/05/1994        0.00
          07/06/1994        0.00
          07/07/1994        0.00
          07/08/1994        0.00
          07/09/1994        0.00
          07/10/1994        0.00
          07/11/1994        0.00
          07/12/1994        0.00
          07/13/1994        0.00
          07/14/1994        0.00
          07/15/1994        0.00
          07/16/1994        0.00
          07/17/1994        0.00
          07/18/1994        0.00
          07/19/1994        0.00
          07/20/1994        0.00
          07/21/1994        0.00
          07/22/1994        0.00
          07/23/1994        0.00
          07/24/1994        0.00
          07/25/1994        0.00
          07/26/1994        0.00
          07/27/1994        0.00
          07/28/1994        0.00
          07/29/1994        0.00
          07/30/1994        0.00
          07/31/1994       67.90
          08/01/1994       12.40
          08/02/1994        3.76
          08/03/1994        1.86
          08/04/1994        1.06
          08/05/1994        0.64
          08/06/1994        1.12
          08/07/1994        0.47
          08/08/1994        0.29
          08/09/1994        0.16
          08/10/1994        0.10
          08/11/1994        0.07
          08/12/1994        0.06
          08/13/1994        0.06
          08/14/1994        0.06
          08/15/1994        0.03
          08/16/1994        0.02
          08/17/1994        0.00
          08/18/1994        0.00
          08/19/1994        0.00
          08/20/1994        0.00
          08/21/1994        0.00
          08/22/1994        0.00
          08/23/1994        0.00
          08/24/1994        0.00
          08/25/1994        0.00
          08/26/1994        0.00
          08/27/1994        0.00
          08/28/1994        0.00
          08/29/1994        0.00
          08/30/1994        0.00
          08/31/1994        0.18
          09/01/1994        0.04
          09/02/1994        0.00
          09/03/1994        0.00
          09/04/1994        0.00
          09/05/1994        0.00
          09/06/1994        0.00
          09/07/1994        0.00
          09/08/1994        0.00
          09/09/1994        0.00
          09/10/1994        6.30
          09/11/1994        0.89
          09/12/1994        0.80
          09/13/1994        0.31
          09/14/1994        0.12
          09/15/1994        0.75
          09/16/1994        0.21
          09/17/1994        6.37
          09/18/1994        1.02
          09/19/1994        0.34
          09/20/1994        0.17
          09/21/1994        0.08
          09/22/1994        0.04
          09/23/1994        0.02
          09/24/1994        0.00
          09/25/1994        0.00
          09/26/1994        0.00
          09/27/1994        0.00
          09/28/1994        0.00
          09/29/1994        0.00
          09/30/1994        0.00
          10/01/1994        0.00
          10/02/1994        0.00
          10/03/1994        0.00
          10/04/1994        0.00
          10/05/1994        0.00
          10/06/1994        0.00
          10/07/1994        0.00
          10/08/1994        0.00
          10/09/1994        0.00
          10/10/1994        0.00
          10/11/1994        0.00
          10/12/1994        0.00
          10/13/1994        0.00
          10/14/1994        0.00
          10/15/1994        0.00
          10/16/1994        0.00
          10/17/1994        0.00
          10/18/1994        0.00
          10/19/1994        0.00
          10/20/1994        0.00
          10/21/1994        0.00
          10/22/1994        0.00
          10/23/1994        0.00
          10/24/1994        0.00
          10/25/1994        0.52
          10/26/1994       18.40
          10/27/1994        1.66
          10/28/1994        0.49
          10/29/1994        0.23
          10/30/1994        0.11
          10/31/1994        0.06
          11/01/1994        0.00
          11/02/1994        0.00
          11/03/1994        0.00
          11/04/1994        0.00
          11/05/1994        0.00
          11/06/1994        0.00
          11/07/1994        0.00
          11/08/1994        0.00
          11/09/1994        0.00
          11/10/1994        0.00
          11/11/1994        0.00
          11/12/1994        0.00
          11/13/1994        0.00
          11/14/1994        0.00
          11/15/1994        0.00
          11/16/1994        0.00
          11/17/1994        0.00
          11/18/1994        0.00
          11/19/1994        0.00
          11/20/1994        0.00
          11/21/1994        0.00
          11/22/1994        0.00
          11/23/1994        0.00
          11/24/1994        0.00
          11/25/1994        0.00
          11/26/1994        0.00
          11/27/1994        0.00
          11/28/1994        0.00
          11/29/1994        0.00
          11/30/1994        0.00
          12/01/1994        0.00
          12/02/1994        0.00
          12/03/1994        0.00
          12/04/1994        0.00
          12/05/1994        0.00
          12/06/1994        0.00
          12/07/1994        0.00
          12/08/1994        0.00
          12/09/1994        0.00
          12/10/1994        0.00
          12/11/1994        0.00
          12/12/1994        0.00
          12/13/1994        0.00
          12/14/1994        0.00
          12/15/1994        0.00
          12/16/1994        0.00
          12/17/1994        0.00
          12/18/1994        0.00
          12/19/1994        0.00
          12/20/1994        0.00
          12/21/1994        0.00
          12/22/1994        0.00
          12/23/1994        0.00
          12/24/1994        0.00
          12/25/1994        0.00
          12/26/1994        0.00
          12/27/1994        0.00
          12/28/1994        0.00
          12/29/1994        0.00
          12/30/1994        0.00
          12/31/1994        0.00
          01/01/1995        0.00
          01/02/1995        0.00
          01/03/1995        0.00
          01/04/1995        0.00
          01/05/1995        0.00
          01/06/1995        0.00
          01/07/1995        0.00
          01/08/1995        0.00
          01/09/1995        0.00
          01/10/1995        0.00
          01/11/1995        0.00
          01/12/1995        0.00
          01/13/1995        0.00
          01/14/1995        0.00
          01/15/1995        0.00
          01/16/1995        0.00
          01/17/1995        0.00
          01/18/1995        0.00
          01/19/1995        0.00
          01/20/1995        0.00
          01/21/1995        0.00
          01/22/1995        0.00
          01/23/1995        0.00
          01/24/1995        0.00
          01/25/1995        0.00
          01/26/1995        0.00
          01/27/1995        0.00
          01/28/1995        0.00
          01/29/1995        0.00
          01/30/1995        0.00
          01/31/1995        0.00
          02/01/1995        0.00
          02/02/1995        0.00
          02/03/1995        0.00
          02/04/1995        0.00
          02/05/1995        0.00
          02/06/1995        0.00
          02/07/1995        0.00
          02/08/1995        0.00
          02/09/1995        0.00
          02/10/1995        0.00
          02/11/1995        0.00
          02/12/1995        0.00
          02/13/1995        0.00
          02/14/1995        0.00
          02/15/1995        0.00
          02/16/1995        0.00
          02/17/1995        0.00
          02/18/1995        0.00
          02/19/1995        0.00
          02/20/1995        0.00
          02/21/1995        0.00
          02/22/1995        0.00
          02/23/1995        0.00
          02/24/1995        0.00
          02/25/1995        0.00
          02/26/1995        0.00
          02/27/1995        0.00
          02/28/1995        0.00
          03/01/1995        0.00
          03/02/1995        0.00
          03/03/1995        0.00
          03/04/1995        0.00
          03/05/1995        0.00
          03/06/1995        0.00
          03/07/1995        0.00
          03/08/1995        0.00
          03/09/1995        0.00
          03/10/1995        0.00
          03/11/1995        0.00
          03/12/1995        0.00
          03/13/1995        0.00
          03/14/1995        0.00
          03/15/1995        0.00
          03/16/1995        0.00
          03/17/1995        0.00
          03/18/1995        0.00
          03/19/1995        0.00
          03/20/1995        0.00
          03/21/1995        0.00
          03/22/1995        0.00
          03/23/1995        0.00
          03/24/1995        0.00
          03/25/1995        0.00
          03/26/1995        0.00
          03/27/1995        0.00
          03/28/1995        0.00
          03/29/1995        0.00
          03/30/1995        0.00
          03/31/1995        0.00
          04/01/1995        0.00
          04/02/1995        0.00
          04/03/1995        0.00
          04/04/1995        0.00
          04/05/1995        0.00
          04/06/1995        0.00
          04/07/1995        0.00
          04/08/1995        0.00
          04/09/1995        0.00
          04/10/1995        0.00
          04/11/1995        0.00
          04/12/1995        0.00
          04/13/1995        0.00
          04/14/1995        0.00
          04/15/1995        0.00
          04/16/1995        0.00
          04/17/1995        0.00
          04/18/1995        0.00
          04/19/1995        0.00
          04/20/1995        0.00
          04/21/1995        0.00
          04/22/1995        0.00
          04/23/1995        0.00
          04/24/1995        0.00
          04/25/1995        0.00
          04/26/1995        0.00
          04/27/1995        0.00
          04/28/1995        0.00
          04/29/1995        0.00
          04/30/1995        0.00
          05/01/1995        0.00
          05/02/1995        0.00
          05/03/1995        0.00
          05/04/1995        0.00
          05/05/1995        0.00
          05/06/1995        0.00
          05/07/1995        0.00
          05/08/1995        0.00
          05/09/1995        0.00
          05/10/1995        0.00
          05/11/1995        0.00
          05/12/1995        0.00
          05/13/1995        0.00
          05/14/1995        0.00
          05/15/1995        0.00
          05/16/1995        0.00
          05/17/1995        0.00
          05/18/1995        0.00
          05/19/1995        0.00
          05/20/1995        0.00
          05/21/1995        0.00
          05/22/1995        0.00
          05/23/1995        0.00
          05/24/1995        0.00
          05/25/1995        0.00
          05/26/1995        0.00
          05/27/1995        0.00
          05/28/1995        0.00
          05/29/1995        0.00
          05/30/1995        0.00
          05/31/1995        0.00
          06/01/1995        0.98
          06/02/1995        0.16
          06/03/1995        0.01
          06/04/1995        0.00
          06/05/1995        0.00
          06/06/1995        0.00
          06/07/1995        0.00
          06/08/1995        0.00
          06/09/1995        0.00
          06/10/1995        0.00
          06/11/1995        0.00
          06/12/1995       62.20
          06/13/1995        1.36
          06/14/1995        0.35
          06/15/1995        0.12
          06/16/1995        0.05
          06/17/1995        0.02
          06/18/1995        0.00
          06/19/1995        0.00
          06/20/1995        0.00
          06/21/1995        0.00
          06/22/1995        0.00
          06/23/1995        0.00
          06/24/1995        0.00
          06/25/1995        0.00
          06/26/1995        0.00
          06/27/1995        0.00
          06/28/1995        0.00
          06/29/1995        0.00
          06/30/1995        0.00
          07/01/1995        0.00
          07/02/1995        0.00
          07/03/1995        0.00
          07/04/1995        0.00
          07/05/1995        0.00
          07/06/1995        4.84
          07/07/1995        9.06
          07/08/1995        1.34
          07/09/1995        0.72
          07/10/1995        0.26
          07/11/1995        0.06
          07/12/1995        0.00
          07/13/1995        0.00
          07/14/1995        0.00
          07/15/1995        0.00
          07/16/1995        2.46
          07/17/1995        0.92
          07/18/1995        0.34
          07/19/1995        0.08
          07/20/1995        0.02
          07/21/1995        0.00
          07/22/1995        0.00
          07/23/1995        0.00
          07/24/1995        0.00
          07/25/1995        0.00
          07/26/1995        0.00
          07/27/1995        0.00
          07/28/1995        0.00
          07/29/1995        0.00
          07/30/1995        0.00
          07/31/1995        0.00
          08/01/1995        0.00
          08/02/1995        3.63
          08/03/1995        0.58
          08/04/1995        0.13
          08/05/1995        0.00
          08/06/1995        0.00
          08/07/1995        0.00
          08/08/1995        0.00
          08/09/1995        0.00
          08/10/1995        0.00
          08/11/1995        0.00
          08/12/1995        4.02
          08/13/1995        4.30
          08/14/1995        4.99
          08/15/1995        1.45
          08/16/1995        0.58
          08/17/1995        0.30
          08/18/1995        0.20
          08/19/1995        0.13
          08/20/1995        0.07
          08/21/1995        0.48
          08/22/1995        0.27
          08/23/1995       35.60
          08/24/1995       11.20
          08/25/1995       11.10
          08/26/1995        7.18
          08/27/1995        4.76
          08/28/1995        5.65
          08/29/1995        4.43
          08/30/1995        2.32
          08/31/1995        1.46
          09/01/1995        7.56
          09/02/1995        4.07
          09/03/1995        1.19
          09/04/1995        0.55
          09/05/1995        0.29
          09/06/1995        0.17
          09/07/1995        0.11
          09/08/1995        0.06
          09/09/1995        0.04
          09/10/1995        0.02
          09/11/1995        0.00
          09/12/1995        0.00
          09/13/1995        0.00
          09/14/1995        0.00
          09/15/1995        0.00
          09/16/1995        0.00
          09/17/1995        0.00
          09/18/1995        0.00
          09/19/1995        0.00
          09/20/1995        0.00
          09/21/1995        0.00
          09/22/1995      108.00
          09/23/1995       20.40
          09/24/1995       19.10
          09/25/1995       11.00
          09/26/1995        3.85
          09/27/1995        1.89
          09/28/1995        0.84
          09/29/1995        0.52
          09/30/1995        0.36
          10/01/1995        0.26
          10/02/1995        0.30
          10/03/1995       14.60
          10/04/1995        9.50
          10/05/1995        4.47
          10/06/1995        2.33
          10/07/1995        1.43
          10/08/1995        0.80
          10/09/1995        0.29
          10/10/1995        0.17
          10/11/1995        0.13
          10/12/1995        0.10
          10/13/1995        0.10
          10/14/1995        0.09
          10/15/1995        0.06
          10/16/1995        0.03
          10/17/1995        0.02
          10/18/1995        0.00
          10/19/1995        0.00
          10/20/1995        0.00
          10/21/1995        0.00
          10/22/1995        0.00
          10/23/1995        0.02
          10/24/1995        0.05
          10/25/1995        0.04
          10/26/1995        0.03
          10/27/1995        0.02
          10/28/1995        0.00
          10/29/1995        0.00
          10/30/1995        0.00
          10/31/1995        0.00
          11/01/1995        0.00
          11/02/1995        0.00
          11/03/1995        0.00
          11/04/1995        0.00
          11/05/1995        0.00
          11/06/1995        0.00
          11/07/1995        0.00
          11/08/1995        0.00
          11/09/1995        0.00
          11/10/1995        0.00
          11/11/1995        0.00
          11/12/1995        0.00
          11/13/1995        0.00
          11/14/1995        0.00
          11/15/1995        0.00
          11/16/1995        0.00
          11/17/1995       70.30
          11/18/1995       44.70
          11/19/1995       11.70
          11/20/1995        3.79
          11/21/1995        1.92
          11/22/1995        1.08
          11/23/1995        0.69
          11/24/1995        0.48
          11/25/1995        0.35
          11/26/1995        0.24
          11/27/1995        0.19
          11/28/1995        0.16
          11/29/1995        0.14
          11/30/1995        0.12
          12/01/1995        0.08
          12/02/1995        0.07
          12/03/1995        0.06
          12/04/1995        0.05
          12/05/1995        0.05
          12/06/1995        0.05
          12/07/1995        0.04
          12/08/1995        0.03
          12/09/1995        0.03
          12/10/1995        0.00
          12/11/1995        0.00
          12/12/1995        0.00
          12/13/1995        0.00
          12/14/1995        0.00
          12/15/1995        0.00
          12/16/1995        0.00
          12/17/1995        0.00
          12/18/1995        0.00
          12/19/1995        0.00
          12/20/1995        0.00
          12/21/1995        0.00
          12/22/1995        0.00
          12/23/1995        0.00
          12/24/1995        0.00
          12/25/1995        0.00
          12/26/1995        0.00
          12/27/1995        0.00
          12/28/1995        0.00
          12/29/1995        0.00
          12/30/1995        0.00
          12/31/1995        0.00
          01/01/1996        0.00
          01/02/1996        0.00
          01/03/1996        0.00
          01/04/1996        0.00
          01/05/1996        0.00
          01/06/1996        0.00
          01/07/1996        0.00
          01/08/1996        0.00
          01/09/1996        0.00
          01/10/1996        0.00
          01/11/1996        0.00
          01/12/1996        0.00
          01/13/1996        0.00
          01/14/1996        0.00
          01/15/1996        0.00
          01/16/1996        0.00
          01/17/1996        0.00
          01/18/1996        0.00
          01/19/1996        0.00
          01/20/1996        0.00
          01/21/1996        0.00
          01/22/1996        0.00
          01/23/1996        0.00
          01/24/1996        0.00
          01/25/1996        0.00
          01/26/1996        0.00
          01/27/1996        0.00
          01/28/1996        0.00
          01/29/1996        0.00
          01/30/1996        0.00
          01/31/1996        0.00
          02/01/1996        0.00
          02/02/1996        0.00
          02/03/1996        0.00
          02/04/1996        0.00
          02/05/1996        0.00
          02/06/1996        0.00
          02/07/1996        0.00
          02/08/1996        0.00
          02/09/1996        0.00
          02/10/1996        0.00
          02/11/1996        0.00
          02/12/1996        0.00
          02/13/1996        0.00
          02/14/1996        0.00
          02/15/1996        0.00
          02/16/1996        0.00
          02/17/1996        0.00
          02/18/1996        0.00
          02/19/1996        0.00
          02/20/1996        0.00
          02/21/1996        0.00
          02/22/1996        0.00
          02/23/1996        0.00
          02/24/1996        0.00
          02/25/1996        0.00
          02/26/1996        0.00
          02/27/1996        0.00
          02/28/1996        0.00
          02/29/1996        0.00
          03/01/1996        0.00
          03/02/1996        0.00
          03/03/1996        0.00
          03/04/1996        0.00
          03/05/1996        0.00
          03/06/1996        0.00
          03/07/1996        0.00
          03/08/1996        0.00
          03/09/1996        0.00
          03/10/1996        0.00
          03/11/1996        0.00
          03/12/1996        0.00
          03/13/1996        0.00
          03/14/1996        0.00
          03/15/1996        0.00
          03/16/1996        0.00
          03/17/1996        0.00
          03/18/1996        0.00
          03/19/1996        0.00
          03/20/1996        0.00
          03/21/1996        0.00
          03/22/1996        0.00
          03/23/1996        0.00
          03/24/1996        0.00
          03/25/1996        0.00
          03/26/1996        0.00
          03/27/1996        0.00
          03/28/1996        0.00
          03/29/1996        0.00
          03/30/1996        0.00
          03/31/1996        0.00
          04/01/1996        0.00
          04/02/1996        0.00
          04/03/1996        0.00
          04/04/1996        0.00
          04/05/1996        0.00
          04/06/1996        0.00
          04/07/1996        0.00
          04/08/1996        0.00
          04/09/1996        0.00
          04/10/1996        0.00
          04/11/1996        0.00
          04/12/1996        0.00
          04/13/1996        0.00
          04/14/1996        0.00
          04/15/1996        0.00
          04/16/1996        0.00
          04/17/1996        0.00
          04/18/1996        0.00
          04/19/1996        0.00
          04/20/1996        0.00
          04/21/1996        0.00
          04/22/1996        0.00
          04/23/1996        0.00
          04/24/1996        0.00
          04/25/1996        0.00
          04/26/1996        0.00
          04/27/1996        0.00
          04/28/1996        0.00
          04/29/1996        0.00
          04/30/1996        0.00
          05/01/1996        0.00
          05/02/1996        0.00
          05/03/1996        0.00
          05/04/1996        0.00
          05/05/1996        0.00
          05/06/1996        0.00
          05/07/1996        0.00
          05/08/1996        2.48
          05/09/1996        0.57
          05/10/1996        0.21
          05/11/1996        0.10
          05/12/1996        0.05
          05/13/1996        0.02
          05/14/1996        0.00
          05/15/1996        0.00
          05/16/1996        0.00
          05/17/1996        0.00
          05/18/1996        0.00
          05/19/1996        0.00
          05/20/1996        0.00
          05/21/1996        0.00
          05/22/1996        0.00
          05/23/1996        0.00
          05/24/1996        0.00
          05/25/1996        0.00
          05/26/1996        0.00
          05/27/1996        0.00
          05/28/1996        0.00
          05/29/1996        0.00
          05/30/1996        0.00
          05/31/1996        0.00
          06/01/1996        0.00
          06/02/1996        0.00
          06/03/1996        0.00
          06/04/1996        0.00
          06/05/1996        0.00
          06/06/1996        0.00
          06/07/1996        0.00
          06/08/1996        0.00
          06/09/1996        0.00
          06/10/1996        0.00
          06/11/1996        0.00
          06/12/1996        0.00
          06/13/1996        0.00
          06/14/1996        0.00
          06/15/1996        0.00
          06/16/1996        0.00
          06/17/1996        0.00
          06/18/1996        0.00
          06/19/1996        0.00
          06/20/1996        0.00
          06/21/1996        0.00
          06/22/1996        0.00
          06/23/1996        0.00
          06/24/1996        0.00
          06/25/1996        0.00
          06/26/1996        0.00
          06/27/1996        0.00
          06/28/1996        0.00
          06/29/1996        0.00
          06/30/1996        0.00
          07/01/1996        0.00
          07/02/1996        0.00
          07/03/1996        0.00
          07/04/1996        0.00
          07/05/1996        0.00
          07/06/1996        0.00
          07/07/1996        0.00
          07/08/1996        0.00
          07/09/1996        0.00
          07/10/1996        0.00
          07/11/1996        0.00
          07/12/1996        0.00
          07/13/1996        0.00
          07/14/1996        0.00
          07/15/1996        0.00
          07/16/1996        0.00
          07/17/1996        0.00
          07/18/1996        0.00
          07/19/1996        0.00
          07/20/1996        0.00
          07/21/1996        0.00
          07/22/1996        0.00
          07/23/1996        0.00
          07/24/1996        0.00
          07/25/1996        0.00
          07/26/1996        0.00
          07/27/1996        0.00
          07/28/1996        0.00
          07/29/1996        0.00
          07/30/1996        0.00
          07/31/1996        0.00
          08/01/1996        0.00
          08/02/1996        0.00
          08/03/1996        0.00
          08/04/1996        0.00
          08/05/1996        0.00
          08/06/1996        0.00
          08/07/1996        0.00
          08/08/1996        9.56
          08/09/1996        3.19
          08/10/1996        0.20
          08/11/1996        0.03
          08/12/1996        0.00
          08/13/1996        0.00
          08/14/1996        0.00
          08/15/1996        0.00
          08/16/1996        0.00
          08/17/1996        0.00
          08/18/1996        0.00
          08/19/1996        0.11
          08/20/1996        4.11
          08/21/1996        1.00
          08/22/1996       17.00
          08/23/1996       23.30
          08/24/1996       49.10
          08/25/1996       37.50
          08/26/1996       12.00
          08/27/1996        2.59
          08/28/1996        1.14
          08/29/1996        0.60
          08/30/1996        0.32
          08/31/1996        0.25
          09/01/1996        2.35
          09/02/1996       16.20
          09/03/1996        5.02
          09/04/1996        0.84
          09/05/1996        0.19
          09/06/1996        0.06
          09/07/1996        0.02
          09/08/1996        0.00
          09/09/1996        0.00
          09/10/1996        0.00
          09/11/1996        0.00
          09/12/1996        0.00
          09/13/1996        0.98
          09/14/1996        1.67
          09/15/1996        0.43
          09/16/1996        0.17
          09/17/1996        0.06
          09/18/1996        0.02
          09/19/1996       34.30
          09/20/1996       27.30
          09/21/1996        9.43
          09/22/1996        1.33
          09/23/1996        0.29
          09/24/1996        0.15
          09/25/1996        0.08
          09/26/1996        0.03
          09/27/1996        0.00
          09/28/1996        0.00
          09/29/1996        0.00
          09/30/1996        0.00
          10/01/1996        0.02
          10/02/1996        4.95
          10/03/1996        2.31
          10/04/1996        3.20
          10/05/1996        1.93
          10/06/1996        1.16
          10/07/1996        0.70
          10/08/1996        0.44
          10/09/1996        0.29
          10/10/1996        0.18
          10/11/1996        0.12
          10/12/1996        0.08
          10/13/1996        0.05
          10/14/1996        0.03
          10/15/1996        0.02
          10/16/1996        0.00
          10/17/1996        0.00
          10/18/1996        0.00
          10/19/1996        0.00
          10/20/1996        0.00
          10/21/1996        0.00
          10/22/1996        0.00
          10/23/1996        0.00
          10/24/1996        0.00
          10/25/1996        0.00
          10/26/1996        0.00
          10/27/1996        0.00
          10/28/1996        0.00
          10/29/1996        0.00
          10/30/1996        0.00
          10/31/1996        0.00
          11/01/1996        0.00
          11/02/1996        0.00
          11/03/1996        0.00
          11/04/1996        0.00
          11/05/1996        0.00
          11/06/1996        0.00
          11/07/1996        0.00
          11/08/1996        0.00
          11/09/1996        0.00
          11/10/1996        0.00
          11/11/1996        0.00
          11/12/1996        0.00
          11/13/1996        0.00
          11/14/1996        0.00
          11/15/1996        0.00
          11/16/1996        0.00
          11/17/1996        0.00
          11/18/1996        0.00
          11/19/1996        0.00
          11/20/1996        0.00
          11/21/1996        0.00
          11/22/1996        0.00
          11/23/1996        0.00
          11/24/1996        0.00
          11/25/1996        0.00
          11/26/1996        0.00
          11/27/1996        0.00
          11/28/1996        0.00
          11/29/1996        0.00
          11/30/1996        0.00
          12/01/1996        0.00
          12/02/1996        0.00
          12/03/1996        0.00
          12/04/1996        0.00
          12/05/1996        0.00
          12/06/1996        0.00
          12/07/1996        0.00
          12/08/1996        0.00
          12/09/1996        0.00
          12/10/1996        0.00
          12/11/1996        0.00
          12/12/1996        0.00
          12/13/1996        0.00
          12/14/1996        0.00
          12/15/1996        0.00
          12/16/1996        0.00
          12/17/1996        0.00
          12/18/1996        0.00
          12/19/1996        0.00
          12/20/1996        0.00
          12/21/1996        0.00
          12/22/1996        0.00
          12/23/1996        0.00
          12/24/1996        0.00
          12/25/1996        0.00
          12/26/1996        0.00
          12/27/1996        0.00
          12/28/1996        0.00
          12/29/1996        0.00
          12/30/1996        0.00
          12/31/1996        0.00
          01/01/1997        0.00
          01/02/1997        0.00
          01/03/1997        0.00
          01/04/1997        0.00
          01/05/1997        0.00
          01/06/1997        0.00
          01/07/1997        0.00
          01/08/1997        0.00
          01/09/1997        0.00
          01/10/1997        0.00
          01/11/1997        0.00
          01/12/1997        0.00
          01/13/1997        0.00
          01/14/1997        0.00
          01/15/1997        0.00
          01/16/1997        0.00
          01/17/1997        0.00
          01/18/1997        0.00
          01/19/1997        0.00
          01/20/1997        0.00
          01/21/1997        0.00
          01/22/1997        0.00
          01/23/1997        0.00
          01/24/1997        0.00
          01/25/1997        0.00
          01/26/1997        0.00
          01/27/1997        0.00
          01/28/1997        0.00
          01/29/1997        0.00
          01/30/1997        0.00
          01/31/1997        0.00
          02/01/1997        0.00
          02/02/1997        0.00
          02/03/1997        0.00
          02/04/1997        0.00
          02/05/1997        0.00
          02/06/1997        0.00
          02/07/1997        0.00
          02/08/1997        0.00
          02/09/1997        0.00
          02/10/1997        0.00
          02/11/1997        0.00
          02/12/1997        0.00
          02/13/1997        0.00
          02/14/1997        0.00
          02/15/1997        0.00
          02/16/1997        0.00
          02/17/1997        0.00
          02/18/1997        0.00
          02/19/1997        0.00
          02/20/1997        0.00
          02/21/1997        0.00
          02/22/1997        0.00
          02/23/1997        0.00
          02/24/1997        0.00
          02/25/1997        0.00
          02/26/1997        0.00
          02/27/1997        0.00
          02/28/1997        0.00
          03/01/1997        0.00
          03/02/1997        0.00
          03/03/1997        0.00
          03/04/1997        0.00
          03/05/1997        0.00
          03/06/1997        0.00
          03/07/1997        0.00
          03/08/1997        0.00
          03/09/1997        0.00
          03/10/1997        0.00
          03/11/1997        0.15
          03/12/1997       53.00
          03/13/1997       22.80
          03/14/1997        8.59
          03/15/1997        2.09
          03/16/1997        0.67
          03/17/1997        0.40
          03/18/1997        0.29
          03/19/1997        4.27
          03/20/1997        2.94
          03/21/1997        1.44
          03/22/1997        1.18
          03/23/1997        0.90
          03/24/1997        0.71
          03/25/1997        0.55
          03/26/1997        0.46
          03/27/1997        0.31
          03/28/1997        0.25
          03/29/1997        0.16
          03/30/1997        0.10
          03/31/1997        0.05
          04/01/1997        0.01
          04/02/1997        0.01
          04/03/1997        4.60
          04/04/1997        4.78
          04/05/1997        1.19
          04/06/1997        0.65
          04/07/1997        0.41
          04/08/1997        0.36
          04/09/1997        0.30
          04/10/1997        0.24
          04/11/1997        0.20
          04/12/1997        0.20
          04/13/1997        0.19
          04/14/1997        0.14
          04/15/1997        0.10
          04/16/1997        0.10
          04/17/1997        0.22
          04/18/1997        5.05
          04/19/1997        3.73
          04/20/1997        2.08
          04/21/1997        1.41
          04/22/1997        1.08
          04/23/1997        0.75
          04/24/1997        0.55
          04/25/1997        0.48
          04/26/1997        0.35
          04/27/1997        0.28
          04/28/1997        0.19
          04/29/1997        0.11
          04/30/1997        0.05
          05/01/1997        0.00
          05/02/1997        0.00
          05/03/1997        0.00
          05/04/1997        0.00
          05/05/1997        0.00
          05/06/1997        0.00
          05/07/1997        0.00
          05/08/1997        0.00
          05/09/1997        0.00
          05/10/1997        0.00
          05/11/1997        0.45
          05/12/1997        0.41
          05/13/1997        0.21
          05/14/1997        0.10
          05/15/1997        0.00
          05/16/1997        0.00
          05/17/1997        0.00
          05/18/1997        0.00
          05/19/1997        0.00
          05/20/1997        0.00
          05/21/1997        1.36
          05/22/1997        0.76
          05/23/1997        6.68
          05/24/1997        4.11
          05/25/1997        1.11
          05/26/1997        0.70
          05/27/1997        0.49
          05/28/1997        0.30
          05/29/1997        0.18
          05/30/1997        0.08
          05/31/1997        0.00
          06/01/1997        0.00
          06/02/1997        0.00
          06/03/1997        0.00
          06/04/1997        0.00
          06/05/1997        0.00
          06/06/1997        0.00
          06/07/1997        0.00
          06/08/1997        0.00
          06/09/1997        0.00
          06/10/1997        0.00
          06/11/1997        0.00
          06/12/1997        0.00
          06/13/1997        0.00
          06/14/1997        0.00
          06/15/1997        0.00
          06/16/1997        0.00
          06/17/1997        0.00
          06/18/1997        1.27
          06/19/1997        0.11
          06/20/1997        0.00
          06/21/1997        0.00
          06/22/1997        0.00
          06/23/1997        0.00
          06/24/1997        0.00
          06/25/1997        0.00
          06/26/1997        0.00
          06/27/1997        0.00
          06/28/1997        0.00
          06/29/1997        0.00
          06/30/1997        0.00
          07/01/1997        0.00
          07/02/1997        0.00
          07/03/1997        0.00
          07/04/1997        0.00
          07/05/1997        0.00
          07/06/1997        0.00
          07/07/1997        0.00
          07/08/1997        0.00
          07/09/1997        0.00
          07/10/1997        0.00
          07/11/1997        0.00
          07/12/1997        0.00
          07/13/1997        0.00
          07/14/1997        0.00
          07/15/1997        0.00
          07/16/1997        0.00
          07/17/1997        0.00
          07/18/1997        0.00
          07/19/1997        0.00
          07/20/1997        0.00
          07/21/1997        0.00
          07/22/1997        0.00
          07/23/1997        0.00
          07/24/1997        0.00
          07/25/1997        0.00
          07/26/1997        0.00
          07/27/1997        0.00
          07/28/1997        0.00
          07/29/1997        0.00
          07/30/1997        0.00
          07/31/1997        0.00
          08/01/1997        0.00
          08/02/1997        0.00
          08/03/1997        0.00
          08/04/1997        0.00
          08/05/1997        0.00
          08/06/1997        0.00
          08/07/1997        0.00
          08/08/1997        0.00
          08/09/1997        0.00
          08/10/1997        0.00
          08/11/1997        0.00
          08/12/1997        0.00
          08/13/1997        0.00
          08/14/1997        0.00
          08/15/1997        0.00
          08/16/1997        0.00
          08/17/1997        0.00
          08/18/1997        0.00
          08/19/1997        0.00
          08/20/1997        0.00
          08/21/1997        0.00
          08/22/1997        0.00
          08/23/1997        0.00
          08/24/1997        0.00
          08/25/1997        0.00
          08/26/1997        0.00
          08/27/1997        0.00
          08/28/1997        0.00
          08/29/1997        0.00
          08/30/1997        0.00
          08/31/1997        0.00
          09/01/1997        0.00
          09/02/1997        0.00
          09/03/1997        0.00
          09/04/1997        0.00
          09/05/1997        2.83
          09/06/1997        2.17
          09/07/1997        4.13
          09/08/1997        0.82
          09/09/1997        0.32
          09/10/1997        0.15
          09/11/1997        0.03
          09/12/1997        0.00
          09/13/1997        0.00
          09/14/1997        0.00
          09/15/1997        0.00
          09/16/1997        0.00
          09/17/1997        0.00
          09/18/1997        0.00
          09/19/1997        0.00
          09/20/1997        0.00
          09/21/1997        7.26
          09/22/1997        4.27
          09/23/1997        3.35
          09/24/1997       26.00
          09/25/1997       27.70
          09/26/1997        4.72
          09/27/1997        1.43
          09/28/1997        0.84
          09/29/1997        0.55
          09/30/1997        0.40
          10/01/1997        0.27
          10/02/1997        1.72
          10/03/1997        1.50
          10/04/1997        0.61
          10/05/1997        0.36
          10/06/1997       16.50
          10/07/1997        7.86
          10/08/1997       22.20
          10/09/1997       13.90
          10/10/1997       57.70
          10/11/1997       17.20
          10/12/1997       25.60
          10/13/1997       22.10
          10/14/1997        5.51
          10/15/1997        2.23
          10/16/1997        1.45
          10/17/1997        1.10
          10/18/1997        0.89
          10/19/1997        0.74
          10/20/1997        0.64
          10/21/1997        0.55
          10/22/1997        0.50
          10/23/1997        0.45
          10/24/1997        0.39
          10/25/1997        0.34
          10/26/1997        0.29
          10/27/1997        0.25
          10/28/1997        0.25
          10/29/1997        0.24
          10/30/1997        0.20
          10/31/1997        0.19
          11/01/1997        0.13
          11/02/1997        0.09
          11/03/1997        0.05
          11/04/1997        0.05
          11/05/1997        0.05
          11/06/1997        0.04
          11/07/1997        0.00
          11/08/1997        0.00
          11/09/1997        0.00
          11/10/1997        0.00
          11/11/1997        0.00
          11/12/1997        0.00
          11/13/1997        0.00
          11/14/1997        0.00
          11/15/1997        0.00
          11/16/1997        0.00
          11/17/1997        0.00
          11/18/1997        0.00
          11/19/1997        0.00
          11/20/1997        0.00
          11/21/1997        0.00
          11/22/1997        0.00
          11/23/1997        0.00
          11/24/1997        0.00
          11/25/1997        0.00
          11/26/1997        0.00
          11/27/1997        0.00
          11/28/1997        0.00
          11/29/1997        0.00
          11/30/1997        0.00
          12/01/1997        0.00
          12/02/1997        0.00
          12/03/1997        0.00
          12/04/1997        0.00
          12/05/1997        0.00
          12/06/1997        0.00
          12/07/1997        0.00
          12/08/1997        0.00
          12/09/1997        0.00
          12/10/1997        0.00
          12/11/1997        0.00
          12/12/1997        0.00
          12/13/1997        0.00
          12/14/1997        0.00
          12/15/1997        0.00
          12/16/1997        0.00
          12/17/1997        0.00
          12/18/1997        0.00
          12/19/1997        0.00
          12/20/1997        0.00
          12/21/1997        0.00
          12/22/1997        0.00
          12/23/1997        0.00
          12/24/1997        0.00
          12/25/1997        0.00
          12/26/1997        0.00
          12/27/1997        0.00
          12/28/1997        0.00
          12/29/1997        0.00
          12/30/1997        0.00
          12/31/1997        0.00
          01/01/1998        0.00
          01/02/1998        0.00
          01/03/1998        0.00
          01/04/1998        0.00
          01/05/1998        0.00
          01/06/1998        0.00
          01/07/1998        0.00
          01/08/1998        0.00
          01/09/1998        0.00
          01/10/1998        0.00
          01/11/1998        0.00
          01/12/1998        0.00
          01/13/1998        0.00
          01/14/1998        0.00
          01/15/1998        0.00
          01/16/1998        0.00
          01/17/1998        0.00
          01/18/1998        0.00
          01/19/1998        0.00
          01/20/1998        0.00
          01/21/1998        0.00
          01/22/1998        0.00
          01/23/1998        0.00
          01/24/1998        0.00
          01/25/1998        0.00
          01/26/1998        0.00
          01/27/1998        0.00
          01/28/1998        0.00
          01/29/1998        0.00
          01/30/1998        0.00
          01/31/1998        0.00
          02/01/1998        0.00
          02/02/1998        0.00
          02/03/1998        0.00
          02/04/1998        0.00
          02/05/1998        0.00
          02/06/1998        0.00
          02/07/1998        0.00
          02/08/1998        0.00
          02/09/1998        0.00
          02/10/1998        0.00
          02/11/1998        0.00
          02/12/1998        0.00
          02/13/1998        0.00
          02/14/1998        0.00
          02/15/1998        0.00
          02/16/1998        0.00
          02/17/1998        0.00
          02/18/1998        0.00
          02/19/1998        0.00
          02/20/1998        0.00
          02/21/1998        0.00
          02/22/1998        0.00
          02/23/1998        0.00
          02/24/1998        0.00
          02/25/1998        0.00
          02/26/1998        0.00
          02/27/1998        0.00
          02/28/1998        0.00
          03/01/1998        0.00
          03/02/1998        0.00
          03/03/1998        0.00
          03/04/1998        0.00
          03/05/1998        0.00
          03/06/1998        0.00
          03/07/1998        0.00
          03/08/1998        0.00
          03/09/1998        0.00
          03/10/1998        0.00
          03/11/1998        0.00
          03/12/1998        0.00
          03/13/1998        0.00
          03/14/1998        0.00
          03/15/1998        0.00
          03/16/1998        0.00
          03/17/1998        0.00
          03/18/1998        0.00
          03/19/1998        0.00
          03/20/1998        0.00
          03/21/1998        0.00
          03/22/1998        0.00
          03/23/1998        0.00
          03/24/1998        0.00
          03/25/1998        0.00
          03/26/1998        0.00
          03/27/1998        0.00
          03/28/1998        0.00
          03/29/1998        0.00
          03/30/1998        0.00
          03/31/1998        0.00
          04/01/1998        0.00
          04/02/1998        0.00
          04/03/1998        0.00
          04/04/1998        0.00
          04/05/1998        0.00
          04/06/1998        0.00
          04/07/1998        0.00
          04/08/1998        0.00
          04/09/1998        0.00
          04/10/1998        0.00
          04/11/1998        0.00
          04/12/1998        0.00
          04/13/1998        0.00
          04/14/1998        0.00
          04/15/1998        0.00
          04/16/1998        0.00
          04/17/1998        0.00
          04/18/1998        0.00
          04/19/1998        0.00
          04/20/1998        0.00
          04/21/1998        0.00
          04/22/1998        0.00
          04/23/1998        0.00
          04/24/1998        0.00
          04/25/1998        0.00
          04/26/1998        0.00
          04/27/1998        0.00
          04/28/1998        0.00
          04/29/1998        0.00
          04/30/1998        0.00
          05/01/1998        0.00
          05/02/1998        0.00
          05/03/1998        0.00
          05/04/1998        0.00
          05/05/1998        0.00
          05/06/1998        0.00
          05/07/1998        0.00
          05/08/1998        0.00
          05/09/1998        0.00
          05/10/1998        0.00
          05/11/1998        0.00
          05/12/1998        0.00
          05/13/1998        0.00
          05/14/1998        0.00
          05/15/1998        0.00
          05/16/1998        0.00
          05/17/1998        0.00
          05/18/1998        0.00
          05/19/1998        0.00
          05/20/1998        0.00
          05/21/1998        0.00
          05/22/1998        0.00
          05/23/1998        0.00
          05/24/1998        0.00
          05/25/1998        0.00
          05/26/1998        0.00
          05/27/1998        0.00
          05/28/1998        0.00
          05/29/1998        0.00
          05/30/1998        0.00
          05/31/1998        0.00
          06/01/1998        0.00
          06/02/1998        0.00
          06/03/1998        0.00
          06/04/1998        0.00
          06/05/1998        0.00
          06/06/1998        0.00
          06/07/1998        0.00
          06/08/1998        0.00
          06/09/1998        0.00
          06/10/1998        0.00
          06/11/1998        0.00
          06/12/1998        0.00
          06/13/1998        0.00
          06/14/1998        0.00
          06/15/1998        0.00
          06/16/1998        0.00
          06/17/1998        0.00
          06/18/1998        0.00
          06/19/1998        0.00
          06/20/1998        0.00
          06/21/1998        0.00
          06/22/1998        0.00
          06/23/1998        0.00
          06/24/1998        0.00
          06/25/1998        0.00
          06/26/1998        0.00
          06/27/1998        0.00
          06/28/1998        0.00
          06/29/1998        0.00
          06/30/1998        0.00
          07/01/1998        0.00
          07/02/1998        0.00
          07/03/1998        0.00
          07/04/1998        0.00
          07/05/1998        0.00
          07/06/1998        0.00
          07/07/1998        0.00
          07/08/1998        0.00
          07/09/1998        0.00
          07/10/1998        0.00
          07/11/1998        0.00
          07/12/1998        0.00
          07/13/1998        0.00
          07/14/1998        0.00
          07/15/1998        4.03
          07/16/1998        0.80
          07/17/1998        0.49
          07/18/1998        0.29
          07/19/1998        0.18
          07/20/1998        0.00
          07/21/1998        0.00
          07/22/1998        0.00
          07/23/1998        0.00
          07/24/1998        0.00
          07/25/1998        0.00
          07/26/1998        0.00
          07/27/1998        0.00
          07/28/1998        0.00
          07/29/1998        0.00
          07/30/1998        0.00
          07/31/1998        0.00
          08/01/1998        0.00
          08/02/1998        0.00
          08/03/1998        0.00
          08/04/1998        0.00
          08/05/1998        0.00
          08/06/1998        1.23
          08/07/1998        1.47
          08/08/1998        0.16
          08/09/1998        0.00
          08/10/1998        0.00
          08/11/1998        0.00
          08/12/1998        0.00
          08/13/1998        0.00
          08/14/1998        0.00
          08/15/1998        0.00
          08/16/1998        0.00
          08/17/1998       27.80
          08/18/1998      167.00
          08/19/1998       19.10
          08/20/1998        3.43
          08/21/1998        1.53
          08/22/1998        1.52
          08/23/1998        1.69
          08/24/1998        0.91
          08/25/1998        1.37
          08/26/1998        0.84
          08/27/1998        0.60
          08/28/1998        0.42
          08/29/1998        0.38
          08/30/1998        0.30
          08/31/1998        0.30
          09/01/1998        0.28
          09/02/1998        0.22
          09/03/1998        0.20
          09/04/1998        0.20
          09/05/1998        0.20
          09/06/1998        1.52
          09/07/1998        4.91
          09/08/1998        3.25
          09/09/1998        5.63
          09/10/1998        8.77
          09/11/1998        3.21
          09/12/1998        1.25
          09/13/1998        0.88
          09/14/1998        0.74
          09/15/1998        5.23
          09/16/1998       10.50
          09/17/1998       33.60
          09/18/1998       74.90
          09/19/1998       43.50
          09/20/1998       13.70
          09/21/1998        6.43
          09/22/1998        3.32
          09/23/1998        4.94
          09/24/1998        6.90
          09/25/1998       11.00
          09/26/1998        5.68
          09/27/1998        2.52
          09/28/1998        1.56
          09/29/1998        1.20
          09/30/1998        0.59
          10/01/1998        0.30
          10/02/1998        0.20
          10/03/1998        0.48
          10/04/1998        1.36
          10/05/1998        0.52
          10/06/1998        0.35
          10/07/1998        0.20
          10/08/1998        0.17
          10/09/1998        0.10
          10/10/1998        0.60
          10/11/1998        0.00
          10/12/1998        0.00
          10/13/1998        6.51
          10/14/1998        2.51
          10/15/1998        1.42
          10/16/1998        0.93
          10/17/1998        0.36
          10/18/1998        0.20
          10/19/1998        0.20
          10/20/1998        0.20
          10/21/1998        0.17
          10/22/1998        0.10
          10/23/1998        0.06
          10/24/1998        0.00
          10/25/1998        0.00
          10/26/1998        0.00
          10/27/1998        0.00
          10/28/1998        0.00
          10/29/1998        0.00
          10/30/1998        0.00
          10/31/1998        0.00
          11/01/1998        0.00
          11/02/1998        0.17
          11/03/1998        0.18
          11/04/1998        3.02
          11/05/1998       12.30
          11/06/1998        3.45
          11/07/1998        1.72
          11/08/1998        1.22
          11/09/1998        1.00
          11/10/1998        0.48
          11/11/1998        0.22
          11/12/1998        0.20
          11/13/1998        0.20
          11/14/1998        0.34
          11/15/1998        0.22
          11/16/1998        0.20
          11/17/1998        0.10
          11/18/1998        0.10
          11/19/1998        0.10
          11/20/1998        0.00
          11/21/1998        0.00
          11/22/1998        0.00
          11/23/1998        0.00
          11/24/1998        0.00
          11/25/1998        0.00
          11/26/1998        0.00
          11/27/1998        0.00
          11/28/1998        0.00
          11/29/1998        0.00
          11/30/1998        0.00
          12/01/1998        0.00
          12/02/1998        0.00
          12/03/1998        0.00
          12/04/1998        0.00
          12/05/1998        0.00
          12/06/1998        0.00
          12/07/1998        0.00
          12/08/1998        0.00
          12/09/1998        0.00
          12/10/1998        0.00
          12/11/1998        0.00
          12/12/1998        0.00
          12/13/1998        0.00
          12/14/1998        0.00
          12/15/1998        0.00
          12/16/1998        0.00
          12/17/1998        0.00
          12/18/1998        0.00
          12/19/1998        0.00
          12/20/1998        0.00
          12/21/1998        0.00
          12/22/1998        0.00
          12/23/1998        0.00
          12/24/1998        0.00
          12/25/1998        0.00
          12/26/1998        0.00
          12/27/1998        0.00
          12/28/1998        0.00
          12/29/1998        0.00
          12/30/1998        0.00
          12/31/1998        0.00
          01/01/1999        0.00
          01/02/1999        0.00
          01/03/1999        0.00
          01/04/1999        0.00
          01/05/1999        0.00
          01/06/1999        0.00
          01/07/1999        0.00
          01/08/1999        0.00
          01/09/1999        0.00
          01/10/1999        0.00
          01/11/1999        0.00
          01/12/1999        0.00
          01/13/1999        0.00
          01/14/1999        0.00
          01/15/1999        0.00
          01/16/1999        0.00
          01/17/1999        0.00
          01/18/1999        0.00
          01/19/1999        0.00
          01/20/1999        0.00
          01/21/1999        0.00
          01/22/1999        0.00
          01/23/1999        0.00
          01/24/1999        0.00
          01/25/1999        0.00
          01/26/1999        0.00
          01/27/1999        0.00
          01/28/1999        0.00
          01/29/1999        0.00
          01/30/1999        0.00
          01/31/1999        0.00
          02/01/1999        0.00
          02/02/1999        0.00
          02/03/1999        0.00
          02/04/1999        0.00
          02/05/1999        0.00
          02/06/1999        0.00
          02/07/1999        0.00
          02/08/1999        0.00
          02/09/1999        0.00
          02/10/1999        0.00
          02/11/1999        0.00
          02/12/1999        0.00
          02/13/1999        0.00
          02/14/1999        0.00
          02/15/1999        0.00
          02/16/1999        0.00
          02/17/1999        0.00
          02/18/1999        0.00
          02/19/1999        0.00
          02/20/1999        0.00
          02/21/1999        0.00
          02/22/1999        0.00
          02/23/1999        0.00
          02/24/1999        0.00
          02/25/1999        0.00
          02/26/1999        0.00
          02/27/1999        0.00
          02/28/1999        0.00
          03/01/1999        0.00
          03/02/1999        0.00
          03/03/1999        0.00
          03/04/1999        0.00
          03/05/1999        0.00
          03/06/1999        0.00
          03/07/1999        0.00
          03/08/1999        0.00
          03/09/1999        0.00
          03/10/1999        0.00
          03/11/1999        0.00
          03/12/1999        0.00
          03/13/1999        0.00
          03/14/1999        0.00
          03/15/1999        0.00
          03/16/1999        0.00
          03/17/1999        0.00
          03/18/1999        0.00
          03/19/1999        0.00
          03/20/1999        0.00
          03/21/1999        0.00
          03/22/1999        0.00
          03/23/1999        0.00
          03/24/1999        0.00
          03/25/1999        0.00
          03/26/1999        0.00
          03/27/1999        0.00
          03/28/1999       18.90
          03/29/1999       14.90
          03/30/1999        9.01
          03/31/1999        0.75
          04/01/1999        0.30
          04/02/1999        0.51
          04/03/1999        0.81
          04/04/1999        0.70
          04/05/1999        0.59
          04/06/1999        0.47
          04/07/1999        0.32
          04/08/1999        0.29
          04/09/1999        0.21
          04/10/1999        0.20
          04/11/1999        0.19
          04/12/1999        0.14
          04/13/1999        0.05
          04/14/1999        0.00
          04/15/1999        0.00
          04/16/1999        0.00
          04/17/1999        0.00
          04/18/1999        0.00
          04/19/1999        0.00
          04/20/1999        0.00
          04/21/1999        0.00
          04/22/1999        0.00
          04/23/1999        0.00
          04/24/1999        0.00
          04/25/1999        0.00
          04/26/1999        0.00
          04/27/1999        0.00
          04/28/1999        0.00
          04/29/1999        0.00
          04/30/1999        0.00
          05/01/1999        0.00
          05/02/1999        0.00
          05/03/1999        0.00
          05/04/1999        0.00
          05/05/1999        0.00
          05/06/1999        0.00
          05/07/1999        0.00
          05/08/1999        0.00
          05/09/1999        0.00
          05/10/1999        0.00
          05/11/1999        0.00
          05/12/1999        0.00
          05/13/1999        0.00
          05/14/1999        0.00
          05/15/1999        0.00
          05/16/1999        0.00
          05/17/1999        0.00
          05/18/1999        0.00
          05/19/1999        0.00
          05/20/1999        0.00
          05/21/1999        0.00
          05/22/1999        0.00
          05/23/1999        0.00
          05/24/1999        0.00
          05/25/1999        0.00
          05/26/1999        0.00
          05/27/1999        0.00
          05/28/1999        0.00
          05/29/1999        0.00
          05/30/1999        0.00
          05/31/1999        0.00
          06/01/1999        0.00
          06/02/1999        0.00
          06/03/1999        0.00
          06/04/1999        0.00
          06/05/1999        0.00
          06/06/1999        0.00
          06/07/1999        0.00
          06/08/1999        0.00
          06/09/1999        0.00
          06/10/1999        0.00
          06/11/1999        0.00
          06/12/1999        0.00
          06/13/1999        0.00
          06/14/1999        1.71
          06/15/1999        0.90
          06/16/1999        0.09
          06/17/1999        0.00
          06/18/1999        0.00
          06/19/1999        0.00
          06/20/1999        0.00
          06/21/1999        0.24
          06/22/1999        1.23
          06/23/1999        1.10
          06/24/1999        0.50
          06/25/1999        0.20
          06/26/1999        0.02
          06/27/1999        0.00
          06/28/1999        0.00
          06/29/1999        0.00
          06/30/1999        0.00
          07/01/1999        0.00
          07/02/1999        0.00
          07/03/1999        0.00
          07/04/1999        0.00
          07/05/1999        2.86
          07/06/1999        2.63
          07/07/1999        1.30
          07/08/1999        0.77
          07/09/1999        0.67
          07/10/1999        0.20
          07/11/1999        0.11
          07/12/1999        0.00
          07/13/1999        0.00
          07/14/1999        0.00
          07/15/1999        0.00
          07/16/1999        0.00
          07/17/1999        0.00
          07/18/1999        0.22
          07/19/1999        0.09
          07/20/1999        0.00
          07/21/1999        0.32
          07/22/1999        0.67
          07/23/1999        0.63
          07/24/1999        0.48
          07/25/1999        0.30
          07/26/1999        0.11
          07/27/1999        0.03
          07/28/1999        0.00
          07/29/1999        0.00
          07/30/1999        0.00
          07/31/1999        0.00
          08/01/1999        0.00
          08/02/1999        0.00
          08/03/1999        0.00
          08/04/1999        0.00
          08/05/1999        0.00
          08/06/1999        0.00
          08/07/1999        0.00
          08/08/1999        0.00
          08/09/1999        0.00
          08/10/1999        0.00
          08/11/1999        0.00
          08/12/1999        0.00
          08/13/1999        0.00
          08/14/1999        0.00
          08/15/1999        0.00
          08/16/1999        0.00
          08/17/1999        0.00
          08/18/1999        0.00
          08/19/1999        0.00
          08/20/1999        0.00
          08/21/1999        0.00
          08/22/1999        0.00
          08/23/1999        0.00
          08/24/1999        0.00
          08/25/1999        0.00
          08/26/1999        0.00
          08/27/1999       10.80
          08/28/1999        2.75
          08/29/1999        1.20
          08/30/1999        0.76
          08/31/1999        0.42
          09/01/1999        0.25
          09/02/1999        0.15
          09/03/1999        0.06
          09/04/1999        0.00
          09/05/1999        0.00
          09/06/1999        0.00
          09/07/1999        0.00
          09/08/1999        0.18
          09/09/1999        1.35
          09/10/1999        0.85
          09/11/1999        0.58
          09/12/1999        0.37
          09/13/1999        0.27
          09/14/1999        0.16
          09/15/1999        0.02
          09/16/1999        0.00
          09/17/1999        0.00
          09/18/1999        0.00
          09/19/1999        0.00
          09/20/1999        0.00
          09/21/1999        0.00
          09/22/1999        0.00
          09/23/1999        0.00
          09/24/1999        0.00
          09/25/1999        0.00
          09/26/1999        0.00
          09/27/1999        0.00
          09/28/1999        0.00
          09/29/1999        1.17
          09/30/1999        0.95
          10/01/1999        2.01
          10/02/1999        1.30
          10/03/1999        0.62
          10/04/1999        0.48
          10/05/1999        0.38
          10/06/1999        0.28
          10/07/1999        0.18
          10/08/1999        0.08
          10/09/1999        0.00
          10/10/1999        0.00
          10/11/1999        0.00
          10/12/1999        0.00
          10/13/1999        0.00
          10/14/1999        0.00
          10/15/1999        0.00
          10/16/1999        0.00
          10/17/1999        9.37
          10/18/1999       13.40
          10/19/1999        3.20
          10/20/1999        1.32
          10/21/1999        0.80
          10/22/1999        0.52
          10/23/1999        0.40
          10/24/1999        0.30
          10/25/1999        0.22
          10/26/1999        0.18
          10/27/1999        0.05
          10/28/1999        0.00
          10/29/1999        0.00
          10/30/1999        0.00
          10/31/1999        0.00
          11/01/1999        0.00
          11/02/1999        0.00
          11/03/1999        0.00
          11/04/1999        0.00
          11/05/1999        0.00
          11/06/1999        0.00
          11/07/1999        0.00
          11/08/1999        0.00
          11/09/1999        0.00
          11/10/1999        0.00
          11/11/1999        0.00
          11/12/1999        0.00
          11/13/1999        0.00
          11/14/1999        0.00
          11/15/1999        0.00
          11/16/1999        0.00
          11/17/1999        0.00
          11/18/1999        0.00
          11/19/1999        0.00
          11/20/1999        0.00
          11/21/1999        0.00
          11/22/1999        0.00
          11/23/1999        0.00
          11/24/1999        0.00
          11/25/1999        0.00
          11/26/1999        0.00
          11/27/1999        0.00
          11/28/1999        0.00
          11/29/1999        0.00
          11/30/1999        0.00
          12/01/1999        0.00
          12/02/1999        0.00
          12/03/1999        0.00
          12/04/1999        0.00
          12/05/1999        0.00
          12/06/1999        0.00
          12/07/1999        0.00
          12/08/1999        0.00
          12/09/1999        0.00
          12/10/1999        0.00
          12/11/1999        0.00
          12/12/1999        0.00
          12/13/1999        0.00
          12/14/1999        0.00
          12/15/1999        0.00
          12/16/1999        0.00
          12/17/1999        0.00
          12/18/1999        0.00
          12/19/1999        0.00
          12/20/1999        0.00
          12/21/1999        0.00
          12/22/1999        0.00
          12/23/1999        0.00
          12/24/1999        0.00
          12/25/1999        0.00
          12/26/1999        0.00
          12/27/1999        0.00
          12/28/1999        0.00
          12/29/1999        0.00
          12/30/1999        0.00
          12/31/1999        0.00
          01/01/2000        0.00
          01/02/2000        0.00
          01/03/2000        0.00
          01/04/2000        0.00
          01/05/2000        0.00
          01/06/2000        0.00
          01/07/2000        0.00
          01/08/2000        0.00
          01/09/2000        0.00
          01/10/2000        0.00
          01/11/2000        0.00
          01/12/2000        0.00
          01/13/2000        0.00
          01/14/2000        0.00
          01/15/2000        0.00
          01/16/2000        0.00
          01/17/2000        0.00
          01/18/2000        0.00
          01/19/2000        0.00
          01/20/2000        0.00
          01/21/2000        0.00
          01/22/2000        0.00
          01/23/2000        0.00
          01/24/2000        0.00
          01/25/2000        0.00
          01/26/2000        0.00
          01/27/2000        0.00
          01/28/2000        0.00
          01/29/2000        0.00
          01/30/2000        0.00
          01/31/2000        0.00
          02/01/2000        0.00
          02/02/2000        0.00
          02/03/2000        0.00
          02/04/2000        0.00
          02/05/2000        0.00
          02/06/2000        0.00
          02/07/2000        0.00
          02/08/2000        0.00
          02/09/2000        0.00
          02/10/2000        0.00
          02/11/2000        0.00
          02/12/2000        0.00
          02/13/2000        0.00
          02/14/2000        0.00
          02/15/2000        0.00
          02/16/2000        0.00
          02/17/2000        0.00
          02/18/2000        0.00
          02/19/2000        0.00
          02/20/2000        0.00
          02/21/2000        0.00
          02/22/2000        0.00
          02/23/2000        0.00
          02/24/2000        0.00
          02/25/2000        0.00
          02/26/2000        0.00
          02/27/2000        0.00
          02/28/2000        0.00
          02/29/2000        0.00
          03/01/2000        0.00
          03/02/2000        0.00
          03/03/2000        0.00
          03/04/2000        0.00
          03/05/2000        0.00
          03/06/2000        0.00
          03/07/2000        0.00
          03/08/2000        0.00
          03/09/2000        0.00
          03/10/2000        0.00
          03/11/2000        0.00
          03/12/2000        0.00
          03/13/2000        0.00
          03/14/2000        0.00
          03/15/2000        0.00
          03/16/2000        0.00
          03/17/2000        0.00
          03/18/2000        0.00
          03/19/2000        0.00
          03/20/2000        0.00
          03/21/2000        0.00
          03/22/2000        0.00
          03/23/2000        0.00
          03/24/2000        0.00
          03/25/2000        0.00
          03/26/2000        0.00
          03/27/2000        0.00
          03/28/2000        0.00
          03/29/2000        0.00
          03/30/2000        0.00
          03/31/2000        0.00
          04/01/2000        0.00
          04/02/2000        0.00
          04/03/2000        0.00
          04/04/2000        0.00
          04/05/2000        0.00
          04/06/2000        0.00
          04/07/2000        0.00
          04/08/2000        0.00
          04/09/2000        0.00
          04/10/2000        0.00
          04/11/2000        0.00
          04/12/2000        0.00
          04/13/2000        0.00
          04/14/2000        0.00
          04/15/2000        0.00
          04/16/2000        0.00
          04/17/2000        0.00
          04/18/2000        0.00
          04/19/2000        0.00
          04/20/2000        0.00
          04/21/2000        0.00
          04/22/2000        0.00
          04/23/2000        0.00
          04/24/2000        0.00
          04/25/2000        0.00
          04/26/2000        0.00
          04/27/2000        0.00
          04/28/2000        0.00
          04/29/2000        0.00
          04/30/2000        0.00
          05/01/2000        0.00
          05/02/2000        0.00
          05/03/2000        0.00
          05/04/2000        0.00
          05/05/2000        0.00
          05/06/2000        0.00
          05/07/2000        0.00
          05/08/2000        0.00
          05/09/2000        0.00
          05/10/2000        0.00
          05/11/2000        0.00
          05/12/2000        0.00
          05/13/2000        0.00
          05/14/2000        0.00
          05/15/2000        0.00
          05/16/2000        0.00
          05/17/2000        0.00
          05/18/2000        0.00
          05/19/2000        0.00
          05/20/2000        0.00
          05/21/2000        0.34
          05/22/2000        0.50
          05/23/2000        0.50
          05/24/2000        0.50
          05/25/2000        0.50
          05/26/2000        0.50
          05/27/2000        0.50
          05/28/2000        0.50
          05/29/2000        0.50
          05/30/2000        0.50
          05/31/2000        0.52
          06/01/2000        0.50
          06/02/2000        0.50
          06/03/2000        0.50
          06/04/2000        0.50
          06/05/2000        0.50
          06/06/2000        0.59
          06/07/2000        0.53
          06/08/2000        0.48
          06/09/2000        0.45
          06/10/2000        0.44
          06/11/2000        0.86
          06/12/2000        0.62
          06/13/2000        0.44
          06/14/2000        0.40
          06/15/2000        0.40
          06/16/2000        0.40
          06/17/2000        0.39
          06/18/2000        0.34
          06/19/2000        0.34
          06/20/2000        0.32
          06/21/2000        0.30
          06/22/2000        0.30
          06/23/2000        0.29
          06/24/2000        0.25
          06/25/2000        0.29
          06/26/2000        0.29
          06/27/2000        0.28
          06/28/2000        0.25
          06/29/2000        0.24
          06/30/2000        0.35
          07/01/2000        0.30
          07/02/2000        0.30
          07/03/2000        0.30
          07/04/2000        0.30
          07/05/2000        0.30
          07/06/2000        0.30
          07/07/2000        0.30
          07/08/2000        0.30
          07/09/2000        0.30
          07/10/2000        0.29
          07/11/2000        0.25
          07/12/2000        0.25
          07/13/2000        0.25
          07/14/2000        0.25
          07/15/2000        0.25
          07/16/2000        0.25
          07/17/2000        0.25
          07/18/2000        0.24
          07/19/2000        0.24
          07/20/2000        0.24
          07/21/2000        0.22
          07/22/2000        0.22
          07/23/2000        0.22
          07/24/2000        0.22
          07/25/2000        0.22
          07/26/2000        0.20
          07/27/2000        0.20
          07/28/2000        0.20
          07/29/2000        0.20
          07/30/2000        0.22
          07/31/2000        0.30
          08/01/2000        0.30
          08/02/2000        0.20
          08/03/2000        0.20
          08/04/2000        0.20
          08/05/2000        0.20
          08/06/2000        0.20
          08/07/2000        0.20
          08/08/2000        0.20
          08/09/2000        0.31
          08/10/2000        0.20
          08/11/2000        0.10
          08/12/2000        0.10
          08/13/2000        0.10
          08/14/2000        0.10
          08/15/2000        0.50
          08/16/2000        1.00
          08/17/2000        0.30
          08/18/2000        0.10
          08/19/2000        0.10
          08/20/2000        0.10
          08/21/2000        0.05
          08/22/2000        0.00
          08/23/2000        0.00
          08/24/2000        0.00
          08/25/2000        0.00
          08/26/2000        0.00
          08/27/2000        0.00
          08/28/2000        0.00
          08/29/2000        0.00
          08/30/2000        0.00
          08/31/2000        0.00
          09/01/2000        0.00
          09/02/2000        0.00
          09/03/2000        0.00
          09/04/2000        0.00
          09/05/2000        0.00
          09/06/2000        0.00
          09/07/2000        0.00
          09/08/2000        0.00
          09/09/2000        0.00
          09/10/2000        0.00
          09/11/2000        0.00
          09/12/2000        0.00
          09/13/2000        0.00
          09/14/2000        2.27
          09/15/2000        3.90
          09/16/2000        0.52
          09/17/2000        0.21
          09/18/2000        0.20
          09/19/2000        0.20
          09/20/2000        0.20
          09/21/2000        0.20
          09/22/2000        0.20
          09/23/2000        0.20
          09/24/2000        0.20
          09/25/2000        0.20
          09/26/2000        0.17
          09/27/2000        0.02
          09/28/2000        0.00
          09/29/2000        0.00
          09/30/2000        0.00
          10/01/2000        0.00
          10/02/2000        0.00
          10/03/2000        0.00
          10/04/2000        0.00
          10/05/2000        0.00
          10/06/2000        1.16
          10/07/2000        1.46
          10/08/2000        0.58
          10/09/2000        0.38
          10/10/2000        0.48
          10/11/2000        0.50
          10/12/2000        0.49
          10/13/2000        0.45
          10/14/2000        0.45
          10/15/2000        0.44
          10/16/2000        0.40
          10/17/2000        0.40
          10/18/2000        0.41
          10/19/2000        0.41
          10/20/2000        0.40
          10/21/2000        0.40
          10/22/2000        0.40
          10/23/2000        0.40
          10/24/2000        0.40
          10/25/2000        0.40
          10/26/2000        0.39
          10/27/2000        0.35
          10/28/2000        0.35
          10/29/2000        0.35
          10/30/2000        0.34
          10/31/2000        0.30
          11/01/2000        0.40
          11/02/2000        0.87
          11/03/2000        0.94
          11/04/2000        0.49
          11/05/2000        0.45
          11/06/2000        0.45
          11/07/2000        0.41
          11/08/2000        0.40
          11/09/2000        0.39
          11/10/2000        0.35
          11/11/2000        0.38
          11/12/2000        0.35
          11/13/2000        0.35
          11/14/2000        0.31
          11/15/2000        0.34
          11/16/2000        0.35
          11/17/2000        0.35
          11/18/2000        0.39
          11/19/2000        0.36
          11/20/2000        0.35
          11/21/2000        0.35
          11/22/2000        0.35
          11/23/2000        0.35
          11/24/2000        0.34
          11/25/2000        0.30
          11/26/2000        0.30
          11/27/2000        0.34
          11/28/2000        0.35
          11/29/2000        0.31
          11/30/2000        0.34
          12/01/2000        0.40
          12/02/2000        0.32
          12/03/2000        0.30
          12/04/2000        0.38
          12/05/2000        0.40
          12/06/2000        0.40
          12/07/2000        0.32
          12/08/2000        0.32
          12/09/2000        0.40
          12/10/2000        0.40
          12/11/2000        0.40
          12/12/2000        0.40
          12/13/2000        0.40
          12/14/2000        0.40
          12/15/2000        0.40
          12/16/2000        0.40
          12/17/2000        0.38
          12/18/2000        0.30
          12/19/2000        0.30
          12/20/2000        0.30
          12/21/2000        0.30
          12/22/2000        0.30
          12/23/2000        0.38
          12/24/2000        0.40
          12/25/2000        0.40
          12/26/2000        0.40
          12/27/2000        0.38
          12/28/2000        0.38
          12/29/2000        0.40
          12/30/2000        0.40
          12/31/2000        0.40
          01/01/2001        0.35
          01/02/2001        0.36
          01/03/2001        0.40
          01/04/2001        0.40
          01/05/2001        0.40
          01/06/2001        0.40
          01/07/2001        0.40
          01/08/2001        0.39
          01/09/2001        0.36
          01/10/2001        0.40
          01/11/2001        0.39
          01/12/2001        0.35
          01/13/2001        0.35
          01/14/2001        0.39
          01/15/2001        0.40
          01/16/2001        0.40
          01/17/2001        0.40
          01/18/2001        0.40
          01/19/2001        0.39
          01/20/2001        0.35
          01/21/2001        0.35
          01/22/2001        0.35
          01/23/2001        0.35
          01/24/2001        0.35
          01/25/2001        0.35
          01/26/2001        0.35
          01/27/2001        0.35
          01/28/2001        0.35
          01/29/2001        0.31
          01/30/2001        0.30
          01/31/2001        0.30
          02/01/2001        0.30
          02/02/2001        0.39
          02/03/2001        0.36
          02/04/2001        0.31
          02/05/2001        0.30
          02/06/2001        0.30
          02/07/2001        0.30
          02/08/2001        0.30
          02/09/2001        0.30
          02/10/2001        0.30
          02/11/2001        0.30
          02/12/2001        0.30
          02/13/2001        0.30
          02/14/2001        0.30
          02/15/2001        0.30
          02/16/2001        0.29
          02/17/2001        0.25
          02/18/2001        0.25
          02/19/2001        0.25
          02/20/2001        0.25
          02/21/2001        0.25
          02/22/2001        0.25
          02/23/2001        0.25
          02/24/2001        0.24
          02/25/2001        0.20
          02/26/2001        0.21
          02/27/2001        0.50
          02/28/2001        0.50
          03/01/2001        0.30
          03/02/2001        0.30
          03/03/2001        0.30
          03/04/2001        0.30
          03/05/2001        0.30
          03/06/2001        0.18
          03/07/2001        0.10
          03/08/2001        0.10
          03/09/2001        0.10
          03/10/2001        0.10
          03/11/2001        0.10
          03/12/2001        0.10
          03/13/2001        0.10
          03/14/2001        0.10
          03/15/2001        0.10
          03/16/2001        0.10
          03/17/2001        0.10
          03/18/2001        0.10
          03/19/2001        0.10
          03/20/2001        0.10
          03/21/2001        0.10
          03/22/2001        0.10
          03/23/2001        0.10
          03/24/2001        0.10
          03/25/2001        0.10
          03/26/2001        0.10
          03/27/2001        0.10
          03/28/2001        0.10
          03/29/2001        0.10
          03/30/2001        0.10
          03/31/2001        0.10
          04/01/2001        0.10
          04/02/2001        0.10
          04/03/2001        0.10
          04/04/2001        0.10
          04/05/2001        0.05
          04/06/2001        0.00
          04/07/2001        0.00
          04/08/2001        0.00
          04/09/2001        0.00
          04/10/2001        0.00
          04/11/2001        0.00
          04/12/2001        0.70
          04/13/2001        1.15
          04/14/2001        1.13
          04/15/2001        1.12
          04/16/2001        1.08
          04/17/2001        1.05
          04/18/2001        1.03
          04/19/2001        1.00
          04/20/2001        1.00
          04/21/2001        1.00
          04/22/2001        0.99
          04/23/2001        0.98
          04/24/2001        1.00
          04/25/2001        1.00
          04/26/2001        1.00
          04/27/2001        0.50
          04/28/2001        0.12
          04/29/2001        0.02
          04/30/2001        0.00
          05/01/2001        0.00
          05/02/2001        0.00
          05/03/2001        0.00
          05/04/2001        0.00
          05/05/2001        0.00
          05/06/2001        0.00
          05/07/2001        0.00
          05/08/2001        0.00
          05/09/2001        0.00
          05/10/2001        0.00
          05/11/2001        0.00
          05/12/2001        0.00
          05/13/2001        0.00
          05/14/2001        0.00
          05/15/2001        0.00
          05/16/2001        0.00
          05/17/2001        0.00
          05/18/2001        0.00
          05/19/2001        0.00
          05/20/2001        0.00
          05/21/2001        0.00
          05/22/2001        0.00
          05/23/2001        0.00
          05/24/2001        0.00
          05/25/2001        0.00
          05/26/2001        0.00
          05/27/2001        0.00
          05/28/2001        0.00
          05/29/2001        0.00
          05/30/2001        0.00
          05/31/2001        0.00
          06/01/2001        0.00
          06/02/2001        0.00
          06/03/2001        0.00
          06/04/2001        0.00
          06/05/2001        0.00
          06/06/2001        0.00
          06/07/2001        0.00
          06/08/2001        0.00
          06/09/2001        0.00
          06/10/2001        0.00
          06/11/2001        0.00
          06/12/2001        0.00
          06/13/2001        0.00
          06/14/2001        0.00
          06/15/2001        0.58
          06/16/2001        0.44
          06/17/2001        0.06
          06/18/2001        0.00
          06/19/2001        0.00
          06/20/2001        0.00
          06/21/2001        0.00
          06/22/2001        0.00
          06/23/2001        0.00
          06/24/2001        0.00
          06/25/2001        0.00
          06/26/2001        0.00
          06/27/2001        0.00
          06/28/2001        0.00
          06/29/2001        0.00
          06/30/2001        0.00
          07/01/2001        0.00
          07/02/2001        0.00
          07/03/2001        0.00
          07/04/2001        0.00
          07/05/2001        0.00
          07/06/2001        0.00
          07/07/2001        0.00
          07/08/2001        0.00
          07/09/2001        0.00
          07/10/2001        0.00
          07/11/2001        0.00
          07/12/2001        0.00
          07/13/2001        0.00
          07/14/2001        0.00
          07/15/2001        0.00
          07/16/2001        0.00
          07/17/2001        0.00
          07/18/2001        0.00
          07/19/2001        0.00
          07/20/2001        0.00
          07/21/2001        0.00
          07/22/2001        0.00
          07/23/2001        0.00
          07/24/2001        0.00
          07/25/2001        0.00
          07/26/2001        0.00
          07/27/2001        0.00
          07/28/2001        0.00
          07/29/2001        0.00
          07/30/2001        0.00
          07/31/2001        0.00
          08/01/2001        0.00
          08/02/2001        0.00
          08/03/2001        0.00
          08/04/2001        0.00
          08/05/2001        0.00
          08/06/2001        0.00
          08/07/2001        0.00
          08/08/2001        0.00
          08/09/2001        0.00
          08/10/2001        0.00
          08/11/2001        0.00
          08/12/2001        0.00
          08/13/2001        0.00
          08/14/2001        0.00
          08/15/2001        0.00
          08/16/2001        0.00
          08/17/2001        0.00
          08/18/2001        0.00
          08/19/2001        0.00
          08/20/2001        0.00
          08/21/2001        0.00
          08/22/2001        0.00
          08/23/2001        0.00
          08/24/2001        0.00
          08/25/2001        0.00
          08/26/2001        0.00
          08/27/2001        0.00
          08/28/2001        0.00
          08/29/2001        0.00
          08/30/2001        0.00
          08/31/2001        0.00
          09/01/2001        0.00
          09/02/2001        0.00
          09/03/2001        0.00
          09/04/2001        0.00
          09/05/2001        0.00
          09/06/2001        0.00
          09/07/2001        0.00
          09/08/2001        0.00
          09/09/2001        0.00
          09/10/2001       40.90
          09/11/2001       44.30
          09/12/2001        9.31
          09/13/2001        2.15
          09/14/2001        1.52
          09/15/2001        1.35
          09/16/2001        1.25
          09/17/2001        1.19
          09/18/2001        1.15
          09/19/2001        0.48
          09/20/2001        0.05
          09/21/2001        0.05
          09/22/2001        0.08
          09/23/2001        0.49
          09/24/2001        1.22
          09/25/2001        0.03
          09/26/2001        0.00
          09/27/2001        0.00
          09/28/2001        0.00
          09/29/2001        0.00
          09/30/2001        0.00
          10/01/2001        0.00
          10/02/2001        0.00
          10/03/2001        0.00
          10/04/2001        0.00
          10/05/2001        0.00
          10/06/2001        0.18
          10/07/2001        0.00
          10/08/2001        0.00
          10/09/2001        0.00
          10/10/2001        0.00
          10/11/2001        0.00
          10/12/2001        0.00
          10/13/2001        0.00
          10/14/2001        0.00
          10/15/2001        0.00
          10/16/2001        0.00
          10/17/2001        0.00
          10/18/2001        0.00
          10/19/2001        0.00
          10/20/2001        0.00
          10/21/2001        0.00
          10/22/2001        0.00
          10/23/2001        0.00
          10/24/2001        0.00
          10/25/2001        0.52
          10/26/2001        0.79
          10/27/2001        0.00
          10/28/2001        0.00
          10/29/2001        0.00
          10/30/2001        0.00
          10/31/2001        0.00
          11/01/2001        0.00
          11/02/2001        0.00
          11/03/2001        0.11
          11/04/2001        0.49
          11/05/2001        0.45
          11/06/2001        0.44
          11/07/2001        0.40
          11/08/2001        0.40
          11/09/2001        0.40
          11/10/2001        0.40
          11/11/2001        0.40
          11/12/2001        0.40
          11/13/2001        0.40
          11/14/2001        0.40
          11/15/2001        0.40
          11/16/2001        6.47
          11/17/2001        0.79
          11/18/2001        0.49
          11/19/2001        3.29
          11/20/2001       33.40
          11/21/2001        2.56
          11/22/2001        1.61
          11/23/2001        1.45
          11/24/2001        1.39
          11/25/2001        1.31
          11/26/2001        1.30
          11/27/2001        1.31
          11/28/2001        1.30
          11/29/2001        1.30
          11/30/2001        1.34
          12/01/2001        1.35
          12/02/2001        1.40
          12/03/2001        1.40
          12/04/2001        1.40
          12/05/2001        1.36
          12/06/2001        1.35
          12/07/2001        1.35
          12/08/2001        1.41
          12/09/2001        1.41
          12/10/2001        1.38
          12/11/2001        1.36
          12/12/2001        1.40
          12/13/2001        1.38
          12/14/2001        1.35
          12/15/2001        1.34
          12/16/2001        1.30
          12/17/2001        1.30
          12/18/2001        1.14
          12/19/2001        0.00
          12/20/2001        0.00
          12/21/2001        0.00
          12/22/2001        0.00
          12/23/2001        0.00
          12/24/2001        0.00
          12/25/2001        0.00
          12/26/2001        0.00
          12/27/2001        0.00
          12/28/2001        0.00
          12/29/2001        0.00
          12/30/2001        0.00
          12/31/2001        0.00
          01/01/2002        0.00
          01/02/2002        0.00
          01/03/2002        0.00
          01/04/2002        0.00
          01/05/2002        0.00
          01/06/2002        0.00
          01/07/2002        0.00
          01/08/2002        0.00
          01/09/2002        0.00
          01/10/2002        0.00
          01/11/2002        0.00
          01/12/2002        0.00
          01/13/2002        0.00
          01/14/2002        0.00
          01/15/2002        0.00
          01/16/2002        0.00
          01/17/2002        0.00
          01/18/2002        0.00
          01/19/2002        0.00
          01/20/2002        0.00
          01/21/2002        0.00
          01/22/2002        0.78
          01/23/2002        0.59
          01/24/2002        0.20
          01/25/2002        0.60
          01/26/2002        0.86
          01/27/2002        0.82
          01/28/2002        0.71
          01/29/2002        0.72
          01/30/2002        0.72
          01/31/2002        0.70
          02/01/2002        0.62
          02/02/2002        0.60
          02/03/2002        0.60
          02/04/2002        0.52
          02/05/2002        0.49
          02/06/2002        0.45
          02/07/2002        0.45
          02/08/2002        0.74
          02/09/2002        0.82
          02/10/2002        0.80
          02/11/2002        0.80
          02/12/2002        0.80
          02/13/2002        0.84
          02/14/2002        0.84
          02/15/2002        0.80
          02/16/2002        0.80
          02/17/2002        0.80
          02/18/2002        0.80
          02/19/2002        0.80
          02/20/2002        0.80
          02/21/2002        0.80
          02/22/2002        0.80
          02/23/2002        0.80
          02/24/2002        0.79
          02/25/2002        0.07
          02/26/2002        0.00
          02/27/2002        0.00
          02/28/2002        0.00
          03/01/2002        0.28
          03/02/2002        0.25
          03/03/2002        0.25
          03/04/2002        0.25
          03/05/2002        0.26
          03/06/2002        0.30
          03/07/2002        0.30
          03/08/2002        0.30
          03/09/2002        0.30
          03/10/2002        0.30
          03/11/2002        0.30
          03/12/2002        0.30
          03/13/2002        0.30
          03/14/2002        0.30
          03/15/2002        0.30
          03/16/2002        0.30
          03/17/2002        0.30
          03/18/2002        0.30
          03/19/2002        0.30
          03/20/2002        0.26
          03/21/2002        0.25
          03/22/2002        0.25
          03/23/2002        0.25
          03/24/2002        0.25
          03/25/2002        0.25
          03/26/2002        0.25
          03/27/2002        0.25
          03/28/2002        0.25
          03/29/2002        0.25
          03/30/2002        0.24
          03/31/2002        0.20
          04/01/2002        0.20
          04/02/2002        0.20
          04/03/2002        0.25
          04/04/2002        0.20
          04/05/2002        0.22
          04/06/2002        0.30
          04/07/2002        0.28
          04/08/2002        0.20
          04/09/2002        0.20
          04/10/2002        0.20
          04/11/2002        0.20
          04/12/2002        0.20
          04/13/2002        0.20
          04/14/2002        0.20
          04/15/2002        0.20
          04/16/2002        0.20
          04/17/2002        0.20
          04/18/2002        0.20
          04/19/2002        0.20
          04/20/2002        0.20
          04/21/2002        0.20
          04/22/2002        0.20
          04/23/2002        0.20
          04/24/2002        0.20
          04/25/2002        0.20
          04/26/2002        0.20
          04/27/2002        0.18
          04/28/2002        0.15
          04/29/2002        0.15
          04/30/2002        0.15
          05/01/2002        0.10
          05/02/2002        0.10
          05/03/2002        0.10
          05/04/2002        0.10
          05/05/2002        0.10
          05/06/2002        0.10
          05/07/2002        0.10
          05/08/2002        0.10
          05/09/2002        0.10
          05/10/2002        0.00
          05/11/2002        0.00
          05/12/2002        0.00
          05/13/2002        0.00
          05/14/2002        0.00
          05/15/2002        0.00
          05/16/2002        0.00
          05/17/2002        0.00
          05/18/2002        0.05
          05/19/2002        0.10
          05/20/2002        0.10
          05/21/2002        0.00
          05/22/2002        0.00
          05/23/2002        0.00
          05/24/2002        0.00
          05/25/2002        0.00
          05/26/2002        0.00
          05/27/2002        0.00
          05/28/2002        0.00
          05/29/2002        0.00
          05/30/2002        0.00
          05/31/2002        0.00
          06/01/2002        0.10
          06/02/2002        0.10
          06/03/2002        0.10
          06/04/2002        0.10
          06/05/2002        0.10
          06/06/2002        0.09
          06/07/2002        0.70
          06/08/2002        0.65
          06/09/2002        0.05
          06/10/2002        0.05
          06/11/2002        0.05
          06/12/2002        0.05
          06/13/2002        0.05
          06/14/2002        0.05
          06/15/2002        0.05
          06/16/2002        0.05
          06/17/2002        0.05
          06/18/2002        0.05
          06/19/2002        0.06
          06/20/2002        0.07
          06/21/2002        0.07
          06/22/2002        0.07
          06/23/2002        0.07
          06/24/2002        0.05
          06/25/2002        0.05
          06/26/2002        0.05
          06/27/2002        0.05
          06/28/2002        0.05
          06/29/2002        4.59
          06/30/2002        1.92
          07/01/2002        0.53
          07/02/2002        0.20
          07/03/2002        0.08
          07/04/2002        0.86
          07/05/2002        1.41
          07/06/2002        0.24
          07/07/2002        0.07
          07/08/2002        0.00
          07/09/2002        0.15
          07/10/2002        0.64
          07/11/2002        0.34
          07/12/2002        0.20
          07/13/2002        0.18
          07/14/2002        0.15
          07/15/2002        0.08
          07/16/2002        0.26
          07/17/2002        0.47
          07/18/2002        0.22
          07/19/2002        0.20
          07/20/2002        0.12
          07/21/2002        0.08
          07/22/2002        0.00
          07/23/2002        0.00
          07/24/2002        0.12
          07/25/2002        0.18
          07/26/2002        0.10
          07/27/2002        0.10
          07/28/2002        0.10
          07/29/2002        0.08
          07/30/2002        0.00
          07/31/2002        0.00
          08/01/2002        0.00
          08/02/2002        0.00
          08/03/2002        0.00
          08/04/2002        0.00
          08/05/2002        0.00
          08/06/2002        0.00
          08/07/2002        0.00
          08/08/2002        0.00
          08/09/2002        0.00
          08/10/2002        0.00
          08/11/2002        3.47
          08/12/2002        0.00
          08/13/2002        0.02
          08/14/2002        0.01
          08/15/2002        0.00
          08/16/2002        0.00
          08/17/2002        0.00
          08/18/2002        0.00
          08/19/2002        0.00
          08/20/2002        0.00
          08/21/2002        0.00
          08/22/2002        0.00
          08/23/2002        0.00
          08/24/2002        0.00
          08/25/2002        0.00
          08/26/2002        0.00
          08/27/2002        0.00
          08/28/2002        0.00
          08/29/2002        0.00
          08/30/2002        0.00
          08/31/2002        0.04
          09/01/2002        0.21
          09/02/2002        0.23
          09/03/2002        0.36
          09/04/2002        0.20
          09/05/2002        0.20
          09/06/2002        0.19
          09/07/2002        0.18
          09/08/2002        0.15
          09/09/2002        0.12
          09/10/2002        0.20
          09/11/2002        0.40
          09/12/2002        0.74
          09/13/2002        0.49
          09/14/2002        0.39
          09/15/2002        0.29
          09/16/2002        0.27
          09/17/2002        7.40
          09/18/2002        1.48
          09/19/2002        3.44
          09/20/2002        1.37
          09/21/2002        0.92
          09/22/2002        0.71
          09/23/2002        0.60
          09/24/2002        0.54
          09/25/2002        0.50
          09/26/2002        0.49
          09/27/2002        1.06
          09/28/2002        1.24
          09/29/2002        1.19
          09/30/2002        1.19
          10/01/2002        0.60
          10/02/2002        0.40
          10/03/2002        0.40
          10/04/2002        0.40
          10/05/2002        0.40
          10/06/2002        0.40
          10/07/2002        0.40
          10/08/2002        0.40
          10/09/2002        0.40
          10/10/2002        0.30
          10/11/2002        0.30
          10/12/2002        0.30
          10/13/2002        0.30
          10/14/2002        0.40
          10/15/2002        0.40
          10/16/2002        0.40
          10/17/2002        0.40
          10/18/2002        0.40
          10/19/2002        0.40
          10/20/2002        3.30
          10/21/2002        0.60
          10/22/2002        0.40
          10/23/2002        0.40
          10/24/2002        0.30
          10/25/2002        0.30
          10/26/2002        0.40
          10/27/2002        0.40
          10/28/2002        0.40
          10/29/2002        0.30
          10/30/2002        0.30
          10/31/2002        0.40
          11/01/2002        0.28
          11/02/2002        0.52
          11/03/2002        0.40
          11/04/2002        0.40
          11/05/2002        0.40
          11/06/2002        0.36
          11/07/2002        0.34
          11/08/2002        0.30
          11/09/2002        0.30
          11/10/2002        0.30
          11/11/2002        0.30
          11/12/2002        0.30
          11/13/2002        0.30
          11/14/2002        0.30
          11/15/2002        0.30
          11/16/2002        0.30
          11/17/2002        0.30
          11/18/2002        0.30
          11/19/2002        0.30
          11/20/2002        0.30
          11/21/2002        0.30
          11/22/2002        0.30
          11/23/2002        0.30
          11/24/2002        0.30
          11/25/2002        0.30
          11/26/2002        0.30
          11/27/2002        0.30
          11/28/2002        0.30
          11/29/2002        0.30
          11/30/2002        0.31
          12/01/2002        0.35
          12/02/2002        0.35
          12/03/2002        0.35
          12/04/2002        0.35
          12/05/2002        0.35
          12/06/2002        0.35
          12/07/2002        0.36
          12/08/2002        0.40
          12/09/2002        0.40
          12/10/2002        0.40
          12/11/2002        0.40
          12/12/2002        0.40
          12/13/2002        0.40
          12/14/2002        0.40
          12/15/2002        0.40
          12/16/2002        0.93
          12/17/2002        1.32
          12/18/2002        1.30
          12/19/2002        1.30
          12/20/2002        1.30
          12/21/2002        1.30
          12/22/2002        1.30
          12/23/2002        1.30
          12/24/2002        1.30
          12/25/2002        1.30
          12/26/2002        1.30
          12/27/2002        1.30
          12/28/2002        0.58
          12/29/2002        0.50
          12/30/2002        0.52
          12/31/2002        1.18
          01/01/2003        1.20
          01/02/2003        1.20
          01/03/2003        1.20
          01/04/2003        1.20
          01/05/2003        1.20
          01/06/2003        1.28
          01/07/2003        1.38
          01/08/2003        1.18
          01/09/2003        1.20
          01/10/2003        1.20
          01/11/2003        1.20
          01/12/2003        1.20
          01/13/2003        1.20
          01/14/2003        1.20
          01/15/2003        1.20
          01/16/2003        1.20
          01/17/2003        1.20
          01/18/2003        1.20
          01/19/2003        1.20
          01/20/2003        1.20
          01/21/2003        1.20
          01/22/2003        1.20
          01/23/2003        1.20
          01/24/2003        1.20
          01/25/2003        1.20
          01/26/2003        1.20
          01/27/2003        1.20
          01/28/2003        1.20
          01/29/2003        1.20
          01/30/2003        1.14
          01/31/2003        0.00
          02/01/2003        0.00
          02/02/2003        0.00
          02/03/2003        0.00
          02/04/2003        0.00
          02/05/2003        0.00
          02/06/2003        0.00
          02/07/2003        0.00
          02/08/2003        0.00
          02/09/2003        0.00
          02/10/2003        0.00
          02/11/2003        0.00
          02/12/2003        0.00
          02/13/2003        0.00
          02/14/2003        0.00
          02/15/2003        0.00
          02/16/2003        0.00
          02/17/2003        0.00
          02/18/2003        0.00
          02/19/2003        0.00
          02/20/2003        0.00
          02/21/2003        0.78
          02/22/2003        1.20
          02/23/2003        1.20
          02/24/2003        1.20
          02/25/2003        1.20
          02/26/2003        1.65
          02/27/2003        1.42
          02/28/2003        1.30
          03/01/2003        1.30
          03/02/2003        1.15
          03/03/2003        0.55
          03/04/2003        0.46
          03/05/2003        0.46
          03/06/2003        0.46
          03/07/2003        0.46
          03/08/2003        0.46
          03/09/2003        0.46
          03/10/2003        0.46
          03/11/2003        0.46
          03/12/2003        0.42
          03/13/2003        0.40
          03/14/2003        0.40
          03/15/2003        0.40
          03/16/2003        0.40
          03/17/2003        0.40
          03/18/2003        0.40
          03/19/2003        0.40
          03/20/2003        0.40
          03/21/2003        0.40
          03/22/2003        0.40
          03/23/2003        0.40
          03/24/2003        0.40
          03/25/2003        0.40
          03/26/2003        0.40
          03/27/2003        0.40
          03/28/2003        0.38
          03/29/2003        0.30
          03/30/2003        0.30
          03/31/2003        0.30
          04/01/2003        0.50
          04/02/2003        0.58
          04/03/2003        0.60
          04/04/2003        0.60
          04/05/2003        0.60
          04/06/2003        0.60
          04/07/2003        0.60
          04/08/2003        2.08
          04/09/2003        1.13
          04/10/2003        0.60
          04/11/2003        0.60
          04/12/2003        0.60
          04/13/2003        0.60
          04/14/2003        0.60
          04/15/2003        0.60
          04/16/2003        0.60
          04/17/2003        0.60
          04/18/2003        0.60
          04/19/2003        0.60
          04/20/2003        0.60
          04/21/2003        0.60
          04/22/2003        0.60
          04/23/2003        0.60
          04/24/2003        0.60
          04/25/2003        0.60
          04/26/2003        0.60
          04/27/2003        0.75
          04/28/2003        0.80
          04/29/2003        0.80
          04/30/2003        0.80
          05/01/2003        0.80
          05/02/2003        0.80
          05/03/2003        0.80
          05/04/2003        0.80
          05/05/2003        0.80
          05/06/2003        0.80
          05/07/2003        0.78
          05/08/2003        0.70
          05/09/2003        0.70
          05/10/2003        0.70
          05/11/2003        0.70
          05/12/2003        0.79
          05/13/2003        1.15
          05/14/2003        0.74
          05/15/2003        0.70
          05/16/2003        0.70
          05/17/2003        0.70
          05/18/2003        0.70
          05/19/2003        0.81
          05/20/2003        0.99
          05/21/2003        0.80
          05/22/2003        0.80
          05/23/2003        0.80
          05/24/2003        0.80
          05/25/2003        0.80
          05/26/2003        0.80
          05/27/2003        0.80
          05/28/2003        0.80
          05/29/2003        0.80
          05/30/2003        0.80
          05/31/2003        0.80
          06/01/2003        0.80
          06/02/2003        0.80
          06/03/2003        0.80
          06/04/2003        0.80
          06/05/2003        0.80
          06/06/2003        0.80
          06/07/2003        0.80
          06/08/2003        0.80
          06/09/2003        0.80
          06/10/2003        0.80
          06/11/2003        0.80
          06/12/2003        0.80
          06/13/2003        0.80
          06/14/2003        0.80
          06/15/2003        0.80
          06/16/2003        1.32
          06/17/2003        1.58
          06/18/2003        1.60
          06/19/2003        1.60
          06/20/2003        1.60
          06/21/2003        1.60
          06/22/2003        1.48
          06/23/2003        0.68
          06/24/2003        0.60
          06/25/2003        0.60
          06/26/2003        0.60
          06/27/2003        0.60
          06/28/2003        0.60
          06/29/2003        0.60
          06/30/2003        0.60
          07/01/2003        0.50
          07/02/2003        0.50
          07/03/2003        2.23
          07/04/2003        4.78
          07/05/2003        0.73
          07/06/2003        0.82
          07/07/2003        0.78
          07/08/2003        0.70
          07/09/2003        0.70
          07/10/2003        0.62
          07/11/2003        0.65
          07/12/2003        0.60
          07/13/2003        0.60
          07/14/2003        0.60
          07/15/2003        0.60
          07/16/2003        0.60
          07/17/2003        0.60
          07/18/2003        0.60
          07/19/2003        0.60
          07/20/2003        0.60
          07/21/2003        0.60
          07/22/2003        0.60
          07/23/2003        0.60
          07/24/2003        0.60
          07/25/2003        0.60
          07/26/2003        0.60
          07/27/2003        0.60
          07/28/2003        0.60
          07/29/2003        0.60
          07/30/2003        0.58
          07/31/2003        0.50
          08/01/2003        0.60
          08/02/2003        0.60
          08/03/2003        0.60
          08/04/2003        0.60
          08/05/2003        0.60
          08/06/2003        0.60
          08/07/2003        0.60
          08/08/2003        0.60
          08/09/2003        0.60
          08/10/2003        0.60
          08/11/2003        0.60
          08/12/2003        0.60
          08/13/2003        0.60
          08/14/2003        2.57
          08/15/2003        0.74
          08/16/2003        0.71
          08/17/2003        0.65
          08/18/2003        0.65
          08/19/2003        0.65
          08/20/2003        0.65
          08/21/2003        0.66
          08/22/2003        0.64
          08/23/2003        0.74
          08/24/2003        0.72
          08/25/2003        0.62
          08/26/2003        0.60
          08/27/2003        0.60
          08/28/2003        0.60
          08/29/2003        0.60
          08/30/2003        0.60
          08/31/2003        1.26
          09/01/2003        3.10
          09/02/2003        1.97
          09/03/2003        1.21
          09/04/2003        0.65
          09/05/2003        1.70
          09/06/2003        3.26
          09/07/2003        0.90
          09/08/2003        0.71
          09/09/2003        0.68
          09/10/2003        0.62
          09/11/2003        0.60
          09/12/2003        3.75
          09/13/2003        1.88
          09/14/2003        0.87
          09/15/2003        0.80
          09/16/2003        0.95
          09/17/2003        0.79
          09/18/2003        0.79
          09/19/2003        7.20
          09/20/2003        2.82
          09/21/2003       15.00
          09/22/2003        7.93
          09/23/2003        1.64
          09/24/2003        1.12
          09/25/2003        0.92
          09/26/2003        0.82
          09/27/2003        0.80
          09/28/2003        0.80
          09/29/2003        0.80
          09/30/2003        0.80
          10/01/2003        0.65
          10/02/2003        0.60
          10/03/2003        0.60
          10/04/2003        0.60
          10/05/2003        0.60
          10/06/2003        0.60
          10/07/2003        0.64
          10/08/2003        0.85
          10/09/2003        0.58
          10/10/2003        0.68
          10/11/2003        0.62
          10/12/2003       10.80
          10/13/2003       34.70
          10/14/2003      201.00
          10/15/2003       94.90
          10/16/2003       22.10
          10/17/2003       13.40
          10/18/2003        4.02
          10/19/2003        1.86
          10/20/2003        1.02
          10/21/2003        1.00
          10/22/2003        1.00
          10/23/2003        0.98
          10/24/2003        0.90
          10/25/2003        0.90
          10/26/2003        0.98
          10/27/2003        1.05
          10/28/2003        0.90
          10/29/2003        0.90
          10/30/2003        0.88
          10/31/2003        0.80
          11/01/2003        0.80
          11/02/2003        0.80
          11/03/2003        0.80
          11/04/2003        0.80
          11/05/2003        0.80
          11/06/2003        0.80
          11/07/2003        0.80
          11/08/2003        0.80
          11/09/2003        0.80
          11/10/2003        0.80
          11/11/2003        0.80
          11/12/2003        0.80
          11/13/2003        1.31
          11/14/2003        1.21
          11/15/2003        1.00
          11/16/2003        0.91
          11/17/2003        0.84
          11/18/2003        0.80
          11/19/2003        0.80
          11/20/2003        0.80
          11/21/2003        0.80
          11/22/2003        0.80
          11/23/2003        0.80
          11/24/2003        0.80
          11/25/2003        0.80
          11/26/2003        0.80
          11/27/2003        0.80
          11/28/2003        0.80
          11/29/2003        0.80
          11/30/2003        0.80
          12/01/2003        0.80
          12/02/2003        0.80
          12/03/2003        0.80
          12/04/2003        0.80
          12/05/2003        0.80
          12/06/2003        0.80
          12/07/2003        0.80
          12/08/2003        0.80
          12/09/2003        0.78
          12/10/2003        0.70
          12/11/2003        0.72
          12/12/2003        0.80
          12/13/2003        0.72
          12/14/2003        0.75
          12/15/2003        0.90
          12/16/2003        0.90
          12/17/2003        0.92
          12/18/2003        1.00
          12/19/2003        1.00
          12/20/2003        1.00
          12/21/2003        1.00
          12/22/2003        1.00
          12/23/2003        1.00
          12/24/2003        1.00
          12/25/2003        1.00
          12/26/2003        1.00
          12/27/2003        1.00
          12/28/2003        1.00
          12/29/2003        1.00
          12/30/2003        1.00
          12/31/2003        1.00
          01/01/2004        1.00
          01/02/2004        1.00
          01/03/2004        1.00
          01/04/2004        1.00
          01/05/2004        1.00
          01/06/2004        0.94
          01/07/2004        0.32
          01/08/2004        0.33
          01/09/2004        0.92
          01/10/2004        0.90
          01/11/2004        0.90
          01/12/2004        0.90
          01/13/2004        0.90
          01/14/2004        0.90
          01/15/2004        0.90
          01/16/2004        0.90
          01/17/2004        0.90
          01/18/2004        0.90
          01/19/2004        0.90
          01/20/2004        0.90
          01/21/2004        0.90
          01/22/2004        0.90
          01/23/2004        0.90
          01/24/2004        0.90
          01/25/2004        0.90
          01/26/2004        0.88
          01/27/2004        0.42
          01/28/2004        0.30
          01/29/2004        0.30
          01/30/2004        0.30
          01/31/2004        0.35
          02/01/2004        0.30
          02/02/2004        0.30
          02/03/2004        0.30
          02/04/2004        0.30
          02/05/2004        0.30
          02/06/2004        0.30
          02/07/2004        0.30
          02/08/2004        0.30
          02/09/2004        0.30
          02/10/2004        0.30
          02/11/2004        0.30
          02/12/2004        0.30
          02/13/2004        0.30
          02/14/2004        0.30
          02/15/2004        0.30
          02/16/2004        0.30
          02/17/2004        0.30
          02/18/2004        0.30
          02/19/2004        0.30
          02/20/2004        0.30
          02/21/2004        0.30
          02/22/2004        0.30
          02/23/2004        0.30
          02/24/2004        0.30
          02/25/2004        0.30
          02/26/2004        0.30
          02/27/2004        0.30
          02/28/2004        0.30
          02/29/2004        0.30
          03/01/2004        0.20
          03/02/2004        0.20
          03/03/2004        0.20
          03/04/2004        0.20
          03/05/2004        0.20
          03/06/2004        0.20
          03/07/2004        0.20
          03/08/2004        0.20
          03/09/2004        0.20
          03/10/2004        0.20
          03/11/2004        0.28
          03/12/2004        0.30
          03/13/2004        0.30
          03/14/2004        0.42
          03/15/2004        0.62
          03/16/2004        0.39
          03/17/2004        0.35
          03/18/2004        0.35
          03/19/2004        0.35
          03/20/2004        0.35
          03/21/2004        0.35
          03/22/2004        0.31
          03/23/2004        0.30
          03/24/2004        0.30
          03/25/2004        0.26
          03/26/2004        0.25
          03/27/2004        0.25
          03/28/2004        0.21
          03/29/2004        2.60
          03/30/2004        0.76
          03/31/2004        0.38
          04/01/2004        0.30
          04/02/2004        0.30
          04/03/2004        0.35
          04/04/2004        5.92
          04/05/2004        4.70
          04/06/2004        0.00
          04/07/2004        0.00
          04/08/2004        0.00
          04/09/2004        0.00
          04/10/2004        0.00
          04/11/2004        0.00
          04/12/2004        0.00
          04/13/2004        0.00
          04/14/2004        0.00
          04/15/2004        0.00
          04/16/2004        0.07
          04/17/2004        0.92
          04/18/2004        1.32
          04/19/2004        1.08
          04/20/2004        1.02
          04/21/2004        0.95
          04/22/2004        1.12
          04/23/2004        0.83
          04/24/2004        0.15
          04/25/2004        0.10
          04/26/2004        0.15
          04/27/2004        0.12
          04/28/2004        0.00
          04/29/2004        0.00
          04/30/2004        0.00
          05/01/2004        0.55
          05/02/2004        0.32
          05/03/2004        1.30
          05/04/2004        1.38
          05/05/2004        1.40
          05/06/2004        1.40
          05/07/2004        1.40
          05/08/2004        1.40
          05/09/2004        1.40
          05/10/2004        1.40
          05/11/2004        1.40
          05/12/2004        1.40
          05/13/2004        1.40
          05/14/2004        1.40
          05/15/2004        1.40
          05/16/2004        1.42
          05/17/2004        1.38
          05/18/2004        1.40
          05/19/2004        1.38
          05/20/2004        1.30
          05/21/2004        1.30
          05/22/2004        1.25
          05/23/2004        1.26
          05/24/2004        1.35
          05/25/2004        1.30
          05/26/2004        1.30
          05/27/2004        1.30
          05/28/2004        1.30
          05/29/2004        1.30
          05/30/2004        1.31
          05/31/2004        1.30
          06/01/2004        1.30
          06/02/2004        1.38
          06/03/2004        1.35
          06/04/2004        1.28
          06/05/2004        1.38
          06/06/2004        1.38
          06/07/2004        1.38
          06/08/2004        1.38
          06/09/2004        1.35
          06/10/2004        1.38
          06/11/2004        1.40
          06/12/2004        1.40
          06/13/2004        1.38
          06/14/2004        1.38
          06/15/2004        1.38
          06/16/2004        1.35
          06/17/2004        1.35
          06/18/2004        1.35
          06/19/2004        1.35
          06/20/2004        1.30
          06/21/2004        1.36
          06/22/2004        1.65
          06/23/2004        1.55
          06/24/2004        1.42
          06/25/2004        1.57
          06/26/2004        2.17
          06/27/2004        1.38
          06/28/2004        1.35
          06/29/2004        1.33
          06/30/2004        1.42
          07/01/2004        1.03
          07/02/2004        1.30
          07/03/2004        1.30
          07/04/2004        1.30
          07/05/2004        1.30
          07/06/2004        1.29
          07/07/2004        1.26
          07/08/2004        1.26
          07/09/2004        1.28
          07/10/2004        1.25
          07/11/2004        1.25
          07/12/2004        1.29
          07/13/2004        1.30
          07/14/2004        1.29
          07/15/2004        0.87
          07/16/2004        1.24
          07/17/2004        1.24
          07/18/2004        1.23
          07/19/2004        1.23
          07/20/2004        1.14
          07/21/2004        1.23
          07/22/2004        1.11
          07/23/2004        1.24
          07/24/2004        1.20
          07/25/2004        1.20
          07/26/2004        1.07
          07/27/2004        1.16
          07/28/2004        1.18
          07/29/2004        1.18
          07/30/2004        1.19
          07/31/2004        1.02
          08/01/2004        1.15
          08/02/2004        1.23
          08/03/2004        1.24
          08/04/2004        1.23
          08/05/2004        1.16
          08/06/2004        1.19
          08/07/2004        1.23
          08/08/2004        1.18
          08/09/2004        1.20
          08/10/2004        1.22
          08/11/2004        1.18
          08/12/2004        1.20
          08/13/2004        1.22
          08/14/2004        1.22
          08/15/2004        1.22
          08/16/2004        1.26
          08/17/2004        1.25
          08/18/2004        1.14
          08/19/2004        1.21
          08/20/2004        1.25
          08/21/2004        1.25
          08/22/2004        1.24
          08/23/2004        1.23
          08/24/2004        1.18
          08/25/2004        1.16
          08/26/2004        1.20
          08/27/2004        1.20
          08/28/2004        1.13
          08/29/2004        1.09
          08/30/2004        1.24
          08/31/2004        1.26
          09/01/2004        2.73
          09/02/2004        2.43
          09/03/2004        4.07
          09/04/2004        3.70
          09/05/2004        4.35
          09/06/2004        3.21
          09/07/2004       14.20
          09/08/2004        7.39
          09/09/2004        5.04
          09/10/2004       11.30
          09/11/2004       10.20
          09/12/2004        9.25
          09/13/2004        6.65
          09/14/2004        4.66
          09/15/2004        4.07
          09/16/2004        1.98
          09/17/2004        3.23
          09/18/2004        2.67
          09/19/2004        2.20
          09/20/2004        1.44
          09/21/2004        1.34
          09/22/2004        1.27
          09/23/2004        1.25
          09/24/2004        1.05
          09/25/2004        1.26
          09/26/2004        1.29
          09/27/2004        1.30
          09/28/2004        1.26
          09/29/2004        1.23
          09/30/2004        1.30
          10/01/2004        1.40
          10/02/2004        1.30
          10/03/2004        1.30
          10/04/2004        1.29
          10/05/2004        6.50
          10/06/2004       13.60
          10/07/2004       22.90
          10/08/2004       10.70
          10/09/2004        8.01
          10/10/2004        6.42
          10/11/2004        6.17
          10/12/2004        4.52
          10/13/2004        4.24
          10/14/2004        4.33
          10/15/2004        3.31
          10/16/2004        3.62
          10/17/2004        1.58
          10/18/2004        3.31
          10/19/2004        1.83
          10/20/2004        1.59
          10/21/2004        1.96
          10/22/2004        3.98
          10/23/2004        2.28
          10/24/2004        1.49
          10/25/2004        2.82
          10/26/2004        3.53
          10/27/2004        2.81
          10/28/2004        2.67
          10/29/2004        1.96
          10/30/2004        1.98
          10/31/2004        2.79
          11/01/2004        1.44
          11/02/2004        1.36
          11/03/2004        1.21
          11/04/2004        1.30
          11/05/2004        1.30
          11/06/2004        1.33
          11/07/2004        1.33
          11/08/2004        1.30
          11/09/2004        1.30
          11/10/2004        1.23
          11/11/2004        1.31
          11/12/2004        1.33
          11/13/2004        1.30
          11/14/2004        1.30
          11/15/2004        1.30
          11/16/2004        1.36
          11/17/2004        1.33
          11/18/2004        1.30
          11/19/2004        1.30
          11/20/2004        1.30
          11/21/2004        1.30
          11/22/2004        1.30
          11/23/2004        1.33
          11/24/2004        1.35
          11/25/2004        1.40
          11/26/2004        1.46
          11/27/2004        1.38
          11/28/2004        1.37
          11/29/2004        1.44
          11/30/2004        1.39
          12/01/2004        1.29
          12/02/2004        1.25
          12/03/2004        1.29
          12/04/2004        1.30
          12/05/2004        1.30
          12/06/2004        1.30
          12/07/2004        1.30
          12/08/2004        1.24
          12/09/2004        1.26
          12/10/2004        1.30
          12/11/2004        1.31
          12/12/2004        1.45
          12/13/2004        1.30
          12/14/2004        1.30
          12/15/2004        1.30
          12/16/2004        1.30
          12/17/2004        1.30
          12/18/2004        1.30
          12/19/2004        1.30
          12/20/2004        1.44
          12/21/2004        1.41
          12/22/2004        1.30
          12/23/2004        1.30
          12/24/2004        1.30
          12/25/2004        1.30
          12/26/2004        1.30
          12/27/2004        1.30
          12/28/2004        1.30
          12/29/2004        1.30
          12/30/2004        1.30
          12/31/2004        1.30
          01/01/2005        1.34
          01/02/2005        1.36
          01/03/2005        1.36
          01/04/2005        1.74
          01/05/2005        1.33
          01/06/2005        1.34
          01/07/2005        1.35
          01/08/2005        1.35
          01/09/2005        1.35
          01/10/2005        1.36
          01/11/2005        1.35
          01/12/2005        1.36
          01/13/2005        1.33
          01/14/2005        1.23
          01/15/2005        1.30
          01/16/2005        1.30
          01/17/2005        1.34
          01/18/2005        1.35
          01/19/2005        1.35
          01/20/2005        1.35
          01/21/2005        1.35
          01/22/2005        1.35
          01/23/2005        1.31
          01/24/2005        1.30
          01/25/2005        1.33
          01/26/2005        1.33
          01/27/2005        1.34
          01/28/2005        1.35
          01/29/2005        1.35
          01/30/2005        1.35
          01/31/2005        1.35
          02/01/2005        1.31
          02/02/2005        1.30
          02/03/2005        1.30
          02/04/2005        1.30
          02/05/2005        1.30
          02/06/2005        1.30
          02/07/2005        1.36
          02/08/2005        1.33
          02/09/2005        1.30
          02/10/2005        1.30
          02/11/2005        1.30
          02/12/2005        1.30
          02/13/2005        1.30
          02/14/2005        1.00
          02/15/2005        1.10
          02/16/2005        1.10
          02/17/2005        1.18
          02/18/2005        1.20
          02/19/2005        1.20
          02/20/2005        1.20
          02/21/2005        1.18
          02/22/2005        1.10
          02/23/2005        1.20
          02/24/2005        1.10
          02/25/2005        1.10
          02/26/2005        1.15
          02/27/2005        1.10
          02/28/2005        1.10
          03/01/2005        1.10
          03/02/2005        1.10
          03/03/2005        1.10
          03/04/2005        1.10
          03/05/2005        1.10
          03/06/2005        1.10
          03/07/2005        1.10
          03/08/2005        1.10
          03/09/2005        1.10
          03/10/2005        1.18
          03/11/2005        1.10
          03/12/2005        1.20
          03/13/2005        1.20
          03/14/2005        1.31
          03/15/2005        1.25
          03/16/2005        1.25
          03/17/2005        1.25
          03/18/2005        1.25
          03/19/2005        1.25
          03/20/2005        1.25
          03/21/2005        1.25
          03/22/2005        1.20
          03/23/2005        1.15
          03/24/2005        1.17
          03/25/2005        1.20
          03/26/2005        1.20
          03/27/2005        1.20
          03/28/2005        1.20
          03/29/2005        1.20
          03/30/2005        1.20
          03/31/2005        1.20
          04/01/2005        1.19
          04/02/2005        1.19
          04/03/2005        1.20
          04/04/2005        1.16
          04/05/2005        1.18
          04/06/2005        1.20
          04/07/2005        1.20
          04/08/2005        1.20
          04/09/2005        1.19
          04/10/2005        1.19
          04/11/2005        1.18
          04/12/2005        1.10
          04/13/2005        1.10
          04/14/2005        1.10
          04/15/2005        1.15
          04/16/2005        1.10
          04/17/2005        1.14
          04/18/2005        1.16
          04/19/2005        1.20
          04/20/2005        1.20
          04/21/2005        1.20
          04/22/2005        1.20
          04/23/2005        1.19
          04/24/2005        1.15
          04/25/2005        1.15
          04/26/2005        1.15
          04/27/2005        1.15
          04/28/2005        1.11
          04/29/2005        1.10
          04/30/2005        1.14
          05/01/2005        1.10
          05/02/2005        1.10
          05/03/2005        1.10
          05/04/2005        1.10
          05/05/2005        1.11
          05/06/2005        1.15
          05/07/2005        1.14
          05/08/2005        1.10
          05/09/2005        1.01
          05/10/2005        0.99
          05/11/2005        1.04
          05/12/2005        1.05
          05/13/2005        1.05
          05/14/2005        1.05
          05/15/2005        1.18
          05/16/2005        2.03
          05/17/2005        1.14
          05/18/2005        1.19
          05/19/2005        1.10
          05/20/2005        1.10
          05/21/2005        1.14
          05/22/2005        1.14
          05/23/2005        1.14
          05/24/2005        1.15
          05/25/2005        1.15
          05/26/2005        1.15
          05/27/2005        1.15
          05/28/2005        1.11
          05/29/2005        1.10
          05/30/2005        1.11
          05/31/2005        1.15
          06/01/2005        1.11
          06/02/2005        1.10
          06/03/2005        1.10
          06/04/2005        1.10
          06/05/2005        1.10
          06/06/2005        1.16
          06/07/2005        1.15
          06/08/2005        1.15
          06/09/2005        0.99
          06/10/2005        1.15
          06/11/2005        1.16
          06/12/2005        1.20
          06/13/2005        1.20
          06/14/2005        1.20
          06/15/2005        1.20
          06/16/2005        1.20
          06/17/2005        1.16
          06/18/2005        1.23
          06/19/2005        1.14
          06/20/2005        1.23
          06/21/2005        1.20
          06/22/2005        1.20
          06/23/2005        1.20
          06/24/2005        1.20
          06/25/2005        1.20
          06/26/2005        1.20
          06/27/2005        1.20
          06/28/2005        1.20
          06/29/2005        1.20
          06/30/2005        1.20
          07/01/2005        1.20
          07/02/2005        1.20
          07/03/2005        1.20
          07/04/2005        1.20
          07/05/2005        1.20
          07/06/2005        1.20
          07/07/2005        1.20
          07/08/2005        1.20
          07/09/2005        1.20
          07/10/2005        1.20
          07/11/2005        1.20
          07/12/2005        1.20
          07/13/2005        1.20
          07/14/2005        1.20
          07/15/2005        1.20
          07/16/2005        1.09
          07/17/2005        1.20
          07/18/2005        1.22
          07/19/2005        1.20
          07/20/2005        1.11
          07/21/2005       13.70
          07/22/2005      478.00
          07/23/2005      319.00
          07/24/2005       91.60
          07/25/2005       41.10
          07/26/2005       31.60
          07/27/2005       23.30
          07/28/2005       18.30
          07/29/2005       16.20
          07/30/2005       13.50
          07/31/2005       11.90
          08/01/2005        6.73
          08/02/2005        6.06
          08/03/2005        5.17
          08/04/2005        5.87
          08/05/2005        4.77
          08/06/2005        3.70
          08/07/2005        4.33
          08/08/2005        5.59
          08/09/2005        5.67
          08/10/2005        9.77
          08/11/2005        5.48
          08/12/2005        4.61
          08/13/2005        5.33
          08/14/2005        5.09
          08/15/2005        4.11
          08/16/2005        3.44
          08/17/2005        3.19
          08/18/2005        3.25
          08/19/2005        3.31
          08/20/2005        3.25
          08/21/2005        3.19
          08/22/2005        3.00
          08/23/2005        3.00
          08/24/2005        3.00
          08/25/2005        3.00
          08/26/2005        2.94
          08/27/2005        2.88
          08/28/2005        3.30
          08/29/2005        3.64
          08/30/2005        4.06
          08/31/2005        4.56
          09/01/2005        4.94
          09/02/2005        4.54
          09/03/2005        5.18
          09/04/2005        5.25
          09/05/2005        4.94
          09/06/2005        4.75
          09/07/2005        5.00
          09/08/2005        5.19
          09/09/2005        5.25
          09/10/2005        5.25
          09/11/2005        5.31
          09/12/2005        5.25
          09/13/2005        4.63
          09/14/2005        5.00
          09/15/2005        5.00
          09/16/2005        5.00
          09/17/2005        4.48
          09/18/2005        5.00
          09/19/2005        5.00
          09/20/2005        5.00
          09/21/2005        5.00
          09/22/2005        5.00
          09/23/2005        4.88
          09/24/2005        3.41
          09/25/2005        5.00
          09/26/2005        5.00
          09/27/2005        5.00
          09/28/2005        4.94
          09/29/2005        4.75
          09/30/2005        4.75
          10/01/2005        4.75
          10/02/2005        4.75
          10/03/2005        4.88
          10/04/2005        4.94
          10/05/2005        4.88
          10/06/2005        4.82
          10/07/2005        4.75
          10/08/2005        4.75
          10/09/2005        4.75
          10/10/2005        4.59
          10/11/2005        4.53
          10/12/2005        4.44
          10/13/2005        4.32
          10/14/2005        4.66
          10/15/2005        4.37
          10/16/2005        3.60
          10/17/2005        4.25
          10/18/2005        4.25
          10/19/2005        3.97
          10/20/2005        3.97
          10/21/2005        4.25
          10/22/2005        4.22
          10/23/2005        4.31
          10/24/2005        4.53
          10/25/2005        4.50
          10/26/2005        4.50
          10/27/2005        4.50
          10/28/2005        4.50
          10/29/2005        4.50
          10/30/2005        4.50
          10/31/2005        4.50
          11/01/2005        4.50
          11/02/2005        4.50
          11/03/2005        4.50
          11/04/2005        4.50
          11/05/2005        4.50
          11/06/2005        4.50
          11/07/2005        4.50
          11/08/2005        4.50
          11/09/2005        4.50
          11/10/2005        4.50
          11/11/2005        4.50
          11/12/2005        4.50
          11/13/2005        4.50
          11/14/2005        4.50
          11/15/2005        4.50
          11/16/2005        4.50
          11/17/2005        4.50
          11/18/2005        4.50
          11/19/2005        4.50
          11/20/2005        4.50
          11/21/2005        4.50
          11/22/2005        4.50
          11/23/2005        4.50
          11/24/2005        4.50
          11/25/2005        4.50
          11/26/2005        5.24
          11/27/2005        4.31
          11/28/2005        4.25
          11/29/2005        4.25
          11/30/2005        4.25
          12/01/2005        4.25
          12/02/2005        4.25
          12/03/2005        4.25
          12/04/2005        4.25
          12/05/2005        4.25
          12/06/2005        4.25
          12/07/2005        4.25
          12/08/2005        4.25
          12/09/2005        4.25
          12/10/2005        4.25
          12/11/2005        4.25
          12/12/2005        4.25
          12/13/2005        4.25
          12/14/2005        4.25
          12/15/2005        4.25
          12/16/2005        4.25
          12/17/2005        4.25
          12/18/2005        4.25
          12/19/2005        4.25
          12/20/2005        4.25
          12/21/2005        4.31
          12/22/2005        4.50
          12/23/2005        4.50
          12/24/2005        4.50
          12/25/2005        4.50
          12/26/2005        4.50
          12/27/2005        4.50
          12/28/2005        4.50
          12/29/2005        4.50
          12/30/2005        4.50
          12/31/2005        4.50
          01/01/2006        4.50
          01/02/2006        4.50
          01/03/2006        4.50
          01/04/2006        4.50
          01/05/2006        4.50
          01/06/2006        4.50
          01/07/2006        4.50
          01/08/2006        4.50
          01/09/2006        4.50
          01/10/2006        4.50
          01/11/2006        4.50
          01/12/2006        4.31
          01/13/2006        3.75
          01/14/2006        3.75
          01/15/2006        3.75
          01/16/2006        3.75
          01/17/2006        3.75
          01/18/2006        3.75
          01/19/2006        3.75
          01/20/2006        3.75
          01/21/2006        3.75
          01/22/2006        3.75
          01/23/2006        3.75
          01/24/2006        3.75
          01/25/2006        3.75
          01/26/2006        3.75
          01/27/2006        3.75
          01/28/2006        3.75
          01/29/2006        3.75
          01/30/2006        3.75
          01/31/2006        3.75
          02/01/2006        3.75
          02/02/2006        3.62
          02/03/2006        3.50
          02/04/2006        3.50
          02/05/2006        3.50
          02/06/2006        3.50
          02/07/2006        3.50
          02/08/2006        3.50
          02/09/2006        3.50
          02/10/2006        3.50
          02/11/2006        3.50
          02/12/2006        3.50
          02/13/2006        3.50
          02/14/2006        3.50
          02/15/2006        3.50
          02/16/2006        3.50
          02/17/2006        3.50
          02/18/2006        3.50
          02/19/2006        3.50
          02/20/2006        3.50
          02/21/2006        3.50
          02/22/2006        3.47
          02/23/2006        3.38
          02/24/2006        3.38
          02/25/2006        3.38
          02/26/2006        3.38
          02/27/2006        3.28
          02/28/2006        3.25
          03/01/2006        3.25
          03/02/2006        3.25
          03/03/2006        2.87
          03/04/2006        3.13
          03/05/2006        3.22
          03/06/2006        3.37
          03/07/2006        3.37
          03/08/2006        3.12
          03/09/2006        3.12
          03/10/2006        3.06
          03/11/2006        3.12
          03/12/2006        3.12
          03/13/2006        2.95
          03/14/2006        3.00
          03/15/2006        3.06
          03/16/2006        3.09
          03/17/2006        3.12
          03/18/2006        3.09
          03/19/2006        3.00
          03/20/2006        3.00
          03/21/2006        2.94
          03/22/2006        3.03
          03/23/2006        3.03
          03/24/2006        3.00
          03/25/2006        3.00
          03/26/2006        3.00
          03/27/2006        0.95
          03/28/2006        0.05
          03/29/2006        0.00
          03/30/2006        0.00
          03/31/2006        0.00
          04/01/2006        0.00
          04/02/2006        0.00
          04/03/2006        0.00
          04/04/2006        0.00
          04/05/2006        0.00
          04/06/2006        0.00
          04/07/2006        0.00
          04/08/2006        0.00
          04/09/2006        0.00
          04/10/2006        0.00
          04/11/2006        0.00
          04/12/2006        0.00
          04/13/2006        0.00
          04/14/2006        0.00
          04/15/2006        0.30
          04/16/2006        1.00
          04/17/2006        1.00
          04/18/2006        1.00
          04/19/2006        1.00
          04/20/2006        1.00
          04/21/2006        1.10
          04/22/2006        1.08
          04/23/2006        1.56
          04/24/2006        1.08
          04/25/2006        1.05
          04/26/2006        1.05
          04/27/2006        1.03
          04/28/2006        1.10
          04/29/2006        1.00
          04/30/2006        1.10
          05/01/2006        1.10
          05/02/2006        1.10
          05/03/2006        1.08
          05/04/2006        1.00
          05/05/2006        1.00
          05/06/2006        1.00
          05/07/2006        1.00
          05/08/2006        1.00
          05/09/2006        1.00
          05/10/2006        1.00
          05/11/2006        1.00
          05/12/2006        1.00
          05/13/2006        1.00
          05/14/2006        1.00
          05/15/2006        1.00
          05/16/2006        3.25
          05/17/2006        1.50
          05/18/2006        1.00
          05/19/2006        1.00
          05/20/2006        1.00
          05/21/2006        1.00
          05/22/2006        1.00
          05/23/2006        1.00
          05/24/2006        1.00
          05/25/2006        1.00
          05/26/2006        1.00
          05/27/2006        1.00
          05/28/2006        1.00
          05/29/2006        1.00
          05/30/2006        1.00
          05/31/2006        1.00
          06/01/2006        1.08
          06/02/2006        1.10
          06/03/2006        1.10
          06/04/2006        1.10
          06/05/2006        1.10
          06/06/2006        1.10
          06/07/2006        1.10
          06/08/2006        1.10
          06/09/2006        1.10
          06/10/2006        1.10
          06/11/2006        1.10
          06/12/2006        1.10
          06/13/2006        1.10
          06/14/2006        1.10
          06/15/2006        1.10
          06/16/2006        1.10
          06/17/2006        1.10
          06/18/2006        1.10
          06/19/2006        0.98
          06/20/2006        1.00
          06/21/2006        1.04
          06/22/2006        1.05
          06/23/2006        1.05
          06/24/2006        1.05
          06/25/2006        1.05
          06/26/2006        1.05
          06/27/2006        1.08
          06/28/2006        1.09
          06/29/2006        1.09
          06/30/2006        1.08
          07/01/2006        1.09
          07/02/2006        1.10
          07/03/2006        1.10
          07/04/2006        1.09
          07/05/2006        1.05
          07/06/2006        1.05
          07/07/2006        1.09
          07/08/2006        1.10
          07/09/2006        1.08
          07/10/2006        1.03
          07/11/2006        1.03
          07/12/2006        1.03
          07/13/2006        1.00
          07/14/2006        1.03
          07/15/2006        1.04
          07/16/2006        1.05
          07/17/2006        1.05
          07/18/2006        1.05
          07/19/2006        1.05
          07/20/2006        1.04
          07/21/2006        1.04
          07/22/2006        1.05
          07/23/2006        1.05
          07/24/2006        1.09
          07/25/2006        1.10
          07/26/2006        1.10
          07/27/2006        1.08
          07/28/2006        0.70
          07/29/2006        0.60
          07/30/2006        0.60
          07/31/2006        0.60
          08/01/2006        0.60
          08/02/2006        0.60
          08/03/2006        0.60
          08/04/2006        0.60
          08/05/2006        0.60
          08/06/2006        0.60
          08/07/2006        0.60
          08/08/2006        0.60
          08/09/2006        0.58
          08/10/2006        0.50
          08/11/2006        0.50
          08/12/2006        0.50
          08/13/2006        0.50
          08/14/2006        0.50
          08/15/2006        0.50
          08/16/2006        0.50
          08/17/2006        0.50
          08/18/2006        0.50
          08/19/2006        0.55
          08/20/2006        0.55
          08/21/2006        0.58
          08/22/2006        0.60
          08/23/2006        0.60
          08/24/2006        0.60
          08/25/2006        0.60
          08/26/2006        0.60
          08/27/2006        0.60
          08/28/2006        0.60
          08/29/2006        0.42
          08/30/2006        2.03
          08/31/2006        2.13
          09/01/2006        2.13
          09/02/2006        1.53
          09/03/2006        1.38
          09/04/2006        1.40
          09/05/2006        1.40
          09/06/2006        1.40
          09/07/2006        1.40
          09/08/2006        1.48
          09/09/2006        3.72
          09/10/2006        1.90
          09/11/2006        1.40
          09/12/2006        8.08
          09/13/2006        3.48
          09/14/2006        1.63
          09/15/2006        1.50
          09/16/2006        1.50
          09/17/2006        1.50
          09/18/2006        1.50
          09/19/2006        1.50
          09/20/2006        1.50
          09/21/2006        1.50
          09/22/2006        1.50
          09/23/2006        1.50
          09/24/2006        7.34
          09/25/2006        4.61
          09/26/2006        1.35
          09/27/2006        1.30
          09/28/2006        1.30
          09/29/2006        1.35
          09/30/2006        1.23
          10/01/2006        1.20
          10/02/2006        1.20
          10/03/2006        1.21
          10/04/2006        1.78
          10/05/2006        4.18
          10/06/2006        2.96
          10/07/2006        1.48
          10/08/2006        1.33
          10/09/2006        1.30
          10/10/2006        1.30
          10/11/2006        1.30
          10/12/2006        1.30
          10/13/2006       10.60
          10/14/2006       11.20
          10/15/2006        1.69
          10/16/2006        1.50
          10/17/2006        1.31
          10/18/2006        1.25
          10/19/2006        1.21
          10/20/2006        1.16
          10/21/2006        1.17
          10/22/2006        1.25
          10/23/2006        1.25
          10/24/2006        1.25
          10/25/2006        1.29
          10/26/2006        1.26
          10/27/2006        1.21
          10/28/2006        1.20
          10/29/2006        1.24
          10/30/2006        1.25
          10/31/2006        1.25
          11/01/2006        1.20
          11/02/2006        1.20
          11/03/2006        1.20
          11/04/2006        1.20
          11/05/2006        1.20
          11/06/2006        1.20
          11/07/2006        1.20
          11/08/2006        1.20
          11/09/2006        1.20
          11/10/2006        1.20
          11/11/2006        1.20
          11/12/2006        1.20
          11/13/2006        1.20
          11/14/2006        1.20
          11/15/2006        1.20
          11/16/2006        1.20
          11/17/2006        1.20
          11/18/2006        1.20
          11/19/2006        1.20
          11/20/2006        1.20
          11/21/2006        1.20
          11/22/2006        1.20
          11/23/2006        1.20
          11/24/2006        1.20
          11/25/2006        1.20
          11/26/2006        1.20
          11/27/2006        1.20
          11/28/2006        1.20
          11/29/2006        1.20
          11/30/2006        1.20
          12/01/2006        1.20
          12/02/2006        1.24
          12/03/2006        1.29
          12/04/2006        1.30
          12/05/2006        1.30
          12/06/2006        1.30
          12/07/2006        1.38
          12/08/2006        1.35
          12/09/2006        1.30
          12/10/2006        1.30
          12/11/2006        1.30
          12/12/2006        1.30
          12/13/2006        1.30
          12/14/2006        1.30
          12/15/2006        1.30
          12/16/2006        1.30
          12/17/2006        1.30
          12/18/2006        1.30
          12/19/2006        1.30
          12/20/2006        1.30
          12/21/2006        1.30
          12/22/2006        1.30
          12/23/2006        1.38
          12/24/2006        2.21
          12/25/2006        1.30
          12/26/2006        1.30
          12/27/2006        1.30
          12/28/2006        1.30
          12/29/2006        1.30
          12/30/2006        1.31
          12/31/2006        1.38
          01/01/2007        1.35
          01/02/2007        1.34
          01/03/2007        1.35
          01/04/2007        1.62
          01/05/2007        1.30
          01/06/2007        1.30
          01/07/2007        1.30
          01/08/2007        1.30
          01/09/2007        1.30
          01/10/2007        1.30
          01/11/2007        1.30
          01/12/2007        1.33
          01/13/2007        1.45
          01/14/2007        1.31
          01/15/2007        1.30
          01/16/2007        1.34
          01/17/2007        1.39
          01/18/2007        1.40
          01/19/2007        1.40
          01/20/2007        1.40
          01/21/2007        1.40
          01/22/2007        1.40
          01/23/2007        1.40
          01/24/2007        1.43
          01/25/2007        1.43
          01/26/2007        1.40
          01/27/2007        1.40
          01/28/2007        1.40
          01/29/2007        1.39
          01/30/2007        1.35
          01/31/2007        1.34
          02/01/2007        1.30
          02/02/2007        1.12
          02/03/2007        0.59
          02/04/2007        0.50
          02/05/2007        0.58
          02/06/2007        0.60
          02/07/2007        0.60
          02/08/2007        0.60
          02/09/2007        0.43
          02/10/2007        0.17
          02/11/2007        0.50
          02/12/2007        0.49
          02/13/2007        0.80
          02/14/2007        0.55
          02/15/2007        0.50
          02/16/2007        0.43
          02/17/2007        0.40
          02/18/2007        0.48
          02/19/2007        0.48
          02/20/2007        0.08
          02/21/2007        0.20
          02/22/2007        0.50
          02/23/2007        0.50
          02/24/2007        0.43
          02/25/2007        0.40
          02/26/2007        0.40
          02/27/2007        0.74
          02/28/2007        0.45
          03/01/2007        0.50
          03/02/2007        0.50
          03/03/2007        0.50
          03/04/2007        0.50
          03/05/2007        0.81
          03/06/2007        0.90
          03/07/2007        0.90
          03/08/2007        0.90
          03/09/2007        0.90
          03/10/2007        0.87
          03/11/2007        0.80
          03/12/2007        0.80
          03/13/2007        0.80
          03/14/2007        0.80
          03/15/2007        0.80
          03/16/2007        0.80
          03/17/2007        0.80
          03/18/2007        0.80
          03/19/2007        0.80
          03/20/2007        0.80
          03/21/2007        0.80
          03/22/2007        0.80
          03/23/2007        0.80
          03/24/2007        0.80
          03/25/2007        0.80
          03/26/2007        0.80
          03/27/2007        0.80
          03/28/2007        0.80
          03/29/2007        0.80
          03/30/2007        0.80
          03/31/2007        0.80
          04/01/2007        0.80
          04/02/2007        0.80
          04/03/2007        0.84
          04/04/2007        0.89
          04/05/2007        0.80
          04/06/2007        0.80
          04/07/2007        0.83
          04/08/2007        0.83
          04/09/2007        0.80
          04/10/2007        0.80
          04/11/2007        0.80
          04/12/2007        0.80
          04/13/2007        0.80
          04/14/2007        0.75
          04/15/2007        0.78
          04/16/2007        0.80
          04/17/2007        0.80
          04/18/2007        0.80
          04/19/2007        0.80
          04/20/2007        0.80
          04/21/2007        0.80
          04/22/2007        0.80
          04/23/2007        0.80
          04/24/2007        0.80
          04/25/2007        0.80
          04/26/2007        0.80
          04/27/2007        0.80
          04/28/2007        0.80
          04/29/2007        0.80
          04/30/2007        0.80
          05/01/2007        0.80
          05/02/2007        0.85
          05/03/2007        0.83
          05/04/2007        0.80
          05/05/2007        0.80
          05/06/2007        0.79
          05/07/2007        0.75
          05/08/2007        0.78
          05/09/2007        1.16
          05/10/2007        0.90
          05/11/2007        0.86
          05/12/2007        0.64
          05/13/2007        0.80
          05/14/2007        0.84
          05/15/2007        0.84
          05/16/2007        0.84
          05/17/2007        0.88
          05/18/2007        0.90
          05/19/2007        0.90
          05/20/2007        0.91
          05/21/2007        0.90
          05/22/2007        0.84
          05/23/2007        0.80
          05/24/2007        0.80
          05/25/2007        0.89
          05/26/2007        0.86
          05/27/2007        0.83
          05/28/2007        0.83
          05/29/2007        0.80
          05/30/2007        0.80
          05/31/2007        0.80
          06/01/2007        0.80
          06/02/2007        0.80
          06/03/2007        0.80
          06/04/2007        0.80
          06/05/2007        0.80
          06/06/2007        0.80
          06/07/2007        0.80
          06/08/2007        0.80
          06/09/2007        0.80
          06/10/2007        0.80
          06/11/2007        0.79
          06/12/2007        0.79
          06/13/2007        0.78
          06/14/2007        0.75
          06/15/2007        0.75
          06/16/2007        0.75
          06/17/2007        0.83
          06/18/2007        0.79
          06/19/2007        0.78
          06/20/2007        0.79
          06/21/2007        0.80
          06/22/2007        0.85
          06/23/2007        1.19
          06/24/2007        1.05
          06/25/2007        0.84
          06/26/2007        0.80
          06/27/2007        0.80
          06/28/2007        0.80
          06/29/2007        0.84
          06/30/2007        0.88
          07/01/2007        0.92
          07/02/2007        0.93
          07/03/2007        0.90
          07/04/2007        0.90
          07/05/2007        0.90
          07/06/2007        0.90
          07/07/2007        0.90
          07/08/2007        0.90
          07/09/2007        0.90
          07/10/2007        0.84
          07/11/2007        0.80
          07/12/2007        0.80
          07/13/2007        0.80
          07/14/2007        0.80
          07/15/2007        0.80
          07/16/2007        0.80
          07/17/2007        0.80
          07/18/2007        0.83
          07/19/2007        0.90
          07/20/2007        0.90
          07/21/2007        0.88
          07/22/2007        0.80
          07/23/2007        0.80
          07/24/2007        0.80
          07/25/2007        0.80
          07/26/2007        0.80
          07/27/2007        0.80
          07/28/2007        0.80
          07/29/2007        0.80
          07/30/2007        0.80
          07/31/2007        0.80
          08/01/2007        0.80
          08/02/2007        0.80
          08/03/2007        0.80
          08/04/2007        0.80
          08/05/2007        0.80
          08/06/2007        0.80
          08/07/2007        0.80
          08/08/2007        0.80
          08/09/2007        0.80
          08/10/2007        0.80
          08/11/2007        0.80
          08/12/2007        0.80
          08/13/2007        0.80
          08/14/2007        0.80
          08/15/2007        0.81
          08/16/2007        0.80
          08/17/2007        0.80
          08/18/2007        0.80
          08/19/2007        0.80
          08/20/2007        0.80
          08/21/2007        0.80
          08/22/2007        1.03
          08/23/2007        1.02
          08/24/2007        0.68
          08/25/2007        0.70
          08/26/2007        0.70
          08/27/2007        0.70
          08/28/2007        0.70
          08/29/2007        0.75
          08/30/2007        0.84
          08/31/2007        0.78
          09/01/2007        0.70
          09/02/2007        0.79
          09/03/2007        0.84
          09/04/2007        0.80
          09/05/2007        0.80
          09/06/2007        0.80
          09/07/2007        0.80
          09/08/2007        0.80
          09/09/2007        0.83
          09/10/2007        0.81
          09/11/2007        0.78
          09/12/2007        0.78
          09/13/2007        0.78
          09/14/2007        0.82
          09/15/2007        1.03
          09/16/2007        0.85
          09/17/2007        0.81
          09/18/2007        0.80
          09/19/2007        0.80
          09/20/2007        0.80
          09/21/2007        0.94
          09/22/2007        0.88
          09/23/2007        0.63
          09/24/2007        0.23
          09/25/2007        0.63
          09/26/2007        0.64
          09/27/2007        0.65
          09/28/2007        0.65
          09/29/2007        0.65
          09/30/2007        0.65
          10/01/2007        0.65
          10/02/2007        0.65
          10/03/2007        0.49
          10/04/2007        0.65
          10/05/2007        0.65
          10/06/2007        0.65
          10/07/2007        0.65
          10/08/2007        0.65
          10/09/2007        0.65
          10/10/2007        0.69
          10/11/2007        0.69
          10/12/2007        0.68
          10/13/2007        0.65
          10/14/2007        0.68
          10/15/2007        0.65
          10/16/2007        0.65
          10/17/2007        0.65
          10/18/2007        0.65
          10/19/2007        0.65
          10/20/2007        0.65
          10/21/2007        0.65
          10/22/2007        0.64
          10/23/2007        0.64
          10/24/2007        0.65
          10/25/2007        0.64
          10/26/2007        0.60
          10/27/2007        0.60
          10/28/2007        0.60
          10/29/2007        0.60
          10/30/2007        0.60
          10/31/2007        0.64
          11/01/2007        0.65
          11/02/2007        0.65
          11/03/2007        0.65
          11/04/2007        0.65
          11/05/2007        0.69
          11/06/2007        0.70
          11/07/2007        0.69
          11/08/2007        0.65
          11/09/2007        0.65
          11/10/2007        0.65
          11/11/2007        0.65
          11/12/2007        0.61
          11/13/2007        0.64
          11/14/2007        0.65
          11/15/2007        0.65
          11/16/2007        0.65
          11/17/2007        0.65
          11/18/2007        0.65
          11/19/2007        0.65
          11/20/2007        0.65
          11/21/2007        0.65
          11/22/2007        0.61
          11/23/2007        0.64
          11/24/2007        0.69
          11/25/2007        0.70
          11/26/2007        0.70
          11/27/2007        0.70
          11/28/2007        0.70
          11/29/2007        0.70
          11/30/2007        0.70
          12/01/2007        0.66
          12/02/2007        0.65
          12/03/2007        0.61
          12/04/2007        0.60
          12/05/2007        0.60
          12/06/2007        0.60
          12/07/2007        0.60
          12/08/2007        0.60
          12/09/2007        0.60
          12/10/2007        0.60
          12/11/2007        0.60
          12/12/2007        0.60
          12/13/2007        0.60
          12/14/2007        0.64
          12/15/2007        0.64
          12/16/2007        0.60
          12/17/2007        0.64
          12/18/2007        0.64
          12/19/2007        0.60
          12/20/2007        0.60
          12/21/2007        0.60
          12/22/2007        0.60
          12/23/2007        0.60
          12/24/2007        0.60
          12/25/2007        0.60
          12/26/2007        0.60
          12/27/2007        0.60
          12/28/2007        0.60
          12/29/2007        0.60
          12/30/2007        0.64
          12/31/2007        0.65
          01/01/2008        0.60
          01/02/2008        0.60
          01/03/2008        0.60
          01/04/2008        0.60
          01/05/2008        0.60
          01/06/2008        0.60
          01/07/2008        0.60
          01/08/2008        0.60
          01/09/2008        0.60
          01/10/2008        0.60
          01/11/2008        0.60
          01/12/2008        0.60
          01/13/2008        0.60
          01/14/2008        0.60
          01/15/2008        0.63
          01/16/2008        0.70
          01/17/2008        0.70
          01/18/2008        0.70
          01/19/2008        0.70
          01/20/2008        0.70
          01/21/2008        0.70
          01/22/2008        0.70
          01/23/2008        0.70
          01/24/2008        0.70
          01/25/2008        0.70
          01/26/2008        0.63
          01/27/2008        0.68
          01/28/2008        0.70
          01/29/2008        0.63
          01/30/2008        0.60
          01/31/2008        0.60
          02/01/2008        0.65
          02/02/2008        0.65
          02/03/2008        0.65
          02/04/2008        0.65
          02/05/2008        0.66
          02/06/2008        0.60
          02/07/2008        0.60
          02/08/2008        0.60
          02/09/2008        0.60
          02/10/2008        0.60
          02/11/2008        0.60
          02/12/2008        0.60
          02/13/2008        0.60
          02/14/2008        0.60
          02/15/2008        0.63
          02/16/2008        0.70
          02/17/2008        0.70
          02/18/2008        0.70
          02/19/2008        0.70
          02/20/2008        0.70
          02/21/2008        0.70
          02/22/2008        0.66
          02/23/2008        0.65
          02/24/2008        0.65
          02/25/2008        0.65
          02/26/2008        0.61
          02/27/2008        0.60
          02/28/2008        0.60
          02/29/2008        0.60
          03/01/2008        0.60
          03/02/2008        0.60
          03/03/2008        0.60
          03/04/2008        0.60
          03/05/2008        0.60
          03/06/2008        0.60
          03/07/2008        0.60
          03/08/2008        0.60
          03/09/2008        0.60
          03/10/2008        0.64
          03/11/2008        0.64
          03/12/2008        0.64
          03/13/2008        0.65
          03/14/2008        0.64
          03/15/2008        0.60
          03/16/2008        0.60
          03/17/2008        0.60
          03/18/2008        0.59
          03/19/2008        0.59
          03/20/2008        0.60
          03/21/2008        0.60
          03/22/2008        0.60
          03/23/2008        0.60
          03/24/2008        0.60
          03/25/2008        0.64
          03/26/2008        0.61
          03/27/2008        0.60
          03/28/2008        0.60
          03/29/2008        0.60
          03/30/2008        0.60
          03/31/2008        0.60
          04/01/2008        0.80
          04/02/2008        0.80
          04/03/2008        0.80
          04/04/2008        0.80
          04/05/2008        0.80
          04/06/2008        0.80
          04/07/2008        0.80
          04/08/2008        0.80
          04/09/2008        0.80
          04/10/2008        0.80
          04/11/2008        0.78
          04/12/2008        0.70
          04/13/2008        0.78
          04/14/2008        0.73
          04/15/2008        0.70
          04/16/2008        0.75
          04/17/2008        0.75
          04/18/2008        0.75
          04/19/2008        0.78
          04/20/2008        0.80
          04/21/2008        0.78
          04/22/2008        0.78
          04/23/2008        0.80
          04/24/2008        0.80
          04/25/2008        0.80
          04/26/2008        0.80
          04/27/2008        0.80
          04/28/2008        0.80
          04/29/2008        0.80
          04/30/2008        0.80
          05/01/2008        0.98
          05/02/2008        1.00
          05/03/2008        1.00
          05/04/2008        1.00
          05/05/2008        1.00
          05/06/2008        0.95
          05/07/2008        1.00
          05/08/2008        0.93
          05/09/2008        0.90
          05/10/2008        0.90
          05/11/2008        0.90
          05/12/2008        0.94
          05/13/2008        0.95
          05/14/2008        0.95
          05/15/2008