RIO GRANDE AT FORT QUITMAN, TEXAS NEAR COLONIA LUIS LEON, CHIHUAHUA
in Cubic Meters per Second
 Data for  2007 through 2011 are PROVISIONAL AND SUBJECT TO REVISION
          01/01/1923       12.90
          01/02/1923       12.00
          01/03/1923       13.30
          01/04/1923       14.90
          01/05/1923       12.40
          01/06/1923       10.90
          01/07/1923        9.15
          01/08/1923        8.13
          01/09/1923        7.50
          01/10/1923        6.77
          01/11/1923        6.57
          01/12/1923        6.09
          01/13/1923        5.58
          01/14/1923        5.44
          01/15/1923        5.30
          01/16/1923        5.01
          01/17/1923        4.90
          01/18/1923        4.64
          01/19/1923        4.28
          01/20/1923        4.25
          01/21/1923        4.25
          01/22/1923        4.28
          01/23/1923        5.01
          01/24/1923        5.15
          01/25/1923        5.04
          01/26/1923        4.64
          01/27/1923        4.25
          01/28/1923        4.39
          01/29/1923        4.45
          01/30/1923        4.50
          01/31/1923        4.50
          02/01/1923        8.35
          02/02/1923       13.40
          02/03/1923       13.50
          02/04/1923       13.50
          02/05/1923       13.60
          02/06/1923       14.50
          02/07/1923       19.70
          02/08/1923       20.70
          02/09/1923       14.80
          02/10/1923       11.20
          02/11/1923        9.34
          02/12/1923        7.08
          02/13/1923        6.12
          02/14/1923        5.58
          02/15/1923        4.90
          02/16/1923        4.11
          02/17/1923        5.83
          02/18/1923        6.23
          02/19/1923        7.53
          02/20/1923        9.63
          02/21/1923       10.30
          02/22/1923       10.50
          02/23/1923        9.20
          02/24/1923       10.60
          02/25/1923       13.60
          02/26/1923       16.30
          02/27/1923       15.10
          02/28/1923       14.40
          03/01/1923       15.90
          03/02/1923       18.20
          03/03/1923       16.30
          03/04/1923       15.60
          03/05/1923       15.60
          03/06/1923       15.10
          03/07/1923       13.30
          03/08/1923       12.00
          03/09/1923       13.10
          03/10/1923       12.60
          03/11/1923       11.20
          03/12/1923        9.54
          03/13/1923        9.91
          03/14/1923       11.00
          03/15/1923        9.40
          03/16/1923        8.83
          03/17/1923        8.44
          03/18/1923        6.65
          03/19/1923        8.64
          03/20/1923        8.13
          03/21/1923        7.99
          03/22/1923        8.66
          03/23/1923        7.73
          03/24/1923        6.43
          03/25/1923        6.37
          03/26/1923        6.00
          03/27/1923        5.95
          03/28/1923        5.24
          03/29/1923        5.27
          03/30/1923        7.31
          03/31/1923       13.20
          04/01/1923       12.40
          04/02/1923       11.60
          04/03/1923       12.10
          04/04/1923        9.29
          04/05/1923        6.71
          04/06/1923        5.92
          04/07/1923        4.81
          04/08/1923        4.22
          04/09/1923        3.48
          04/10/1923        2.41
          04/11/1923        2.63
          04/12/1923        2.29
          04/13/1923        2.72
          04/14/1923        2.21
          04/15/1923        1.39
          04/16/1923        4.25
          04/17/1923        9.85
          04/18/1923       12.60
          04/19/1923       12.70
          04/20/1923       13.50
          04/21/1923       15.60
          04/22/1923       15.90
          04/23/1923       14.30
          04/24/1923       13.50
          04/25/1923       13.00
          04/26/1923       13.50
          04/27/1923        9.83
          04/28/1923        8.41
          04/29/1923        7.62
          04/30/1923        7.31
          05/01/1923       10.10
          05/02/1923        8.47
          05/03/1923        7.93
          05/04/1923        8.69
          05/05/1923        8.69
          05/06/1923        7.08
          05/07/1923        6.43
          05/08/1923       10.80
          05/09/1923        9.71
          05/10/1923        9.57
          05/11/1923        8.24
          05/12/1923        6.77
          05/13/1923        6.80
          05/14/1923        6.80
          05/15/1923       10.60
          05/16/1923       12.60
          05/17/1923       13.80
          05/18/1923       14.90
          05/19/1923       12.60
          05/20/1923       10.20
          05/21/1923        9.66
          05/22/1923        9.94
          05/23/1923       11.30
          05/24/1923       12.60
          05/25/1923       13.10
          05/26/1923       12.60
          05/27/1923       11.20
          05/28/1923       10.70
          05/29/1923        9.29
          05/30/1923       10.60
          05/31/1923       10.40
          06/01/1923        7.70
          06/02/1923        6.14
          06/03/1923        5.95
          06/04/1923        5.78
          06/05/1923        6.51
          06/06/1923        7.56
          06/07/1923        9.40
          06/08/1923        9.43
          06/09/1923        8.72
          06/10/1923        7.31
          06/11/1923        7.48
          06/12/1923        9.43
          06/13/1923        8.27
          06/14/1923        7.84
          06/15/1923        9.09
          06/16/1923       10.30
          06/17/1923       12.00
          06/18/1923       19.50
          06/19/1923       12.00
          06/20/1923       11.50
          06/21/1923       21.20
          06/22/1923       12.70
          06/23/1923       14.10
          06/24/1923       15.50
          06/25/1923       15.70
          06/26/1923       18.50
          06/27/1923       19.50
          06/28/1923       21.40
          06/29/1923       18.30
          06/30/1923       17.90
          07/01/1923       12.80
          07/02/1923       11.10
          07/03/1923       10.90
          07/04/1923       11.80
          07/05/1923        9.88
          07/06/1923       12.00
          07/07/1923       13.50
          07/08/1923       13.90
          07/09/1923       14.00
          07/10/1923       11.00
          07/11/1923       16.80
          07/12/1923       16.80
          07/13/1923       15.10
          07/14/1923       17.80
          07/15/1923       19.30
          07/16/1923       19.80
          07/17/1923       20.70
          07/18/1923       21.50
          07/19/1923       18.50
          07/20/1923       11.90
          07/21/1923       10.30
          07/22/1923       10.30
          07/23/1923       13.80
          07/24/1923       17.60
          07/25/1923       17.80
          07/26/1923       15.00
          07/27/1923       12.20
          07/28/1923        9.74
          07/29/1923        6.97
          07/30/1923        5.38
          07/31/1923        5.24
          08/01/1923        5.24
          08/02/1923        6.20
          08/03/1923        7.76
          08/04/1923        9.15
          08/05/1923        8.21
          08/06/1923        7.22
          08/07/1923        7.31
          08/08/1923        8.21
          08/09/1923        9.12
          08/10/1923        9.43
          08/11/1923       14.60
          08/12/1923       23.40
          08/13/1923       25.50
          08/14/1923       26.40
          08/15/1923       26.10
          08/16/1923       28.10
          08/17/1923       28.90
          08/18/1923       30.90
          08/19/1923       33.40
          08/20/1923       38.60
          08/21/1923       34.40
          08/22/1923       37.00
          08/23/1923       41.40
          08/24/1923       42.70
          08/25/1923       44.80
          08/26/1923       69.80
          08/27/1923       53.30
          08/28/1923       48.70
          08/29/1923       44.90
          08/30/1923       40.50
          08/31/1923       36.20
          09/01/1923       36.40
          09/02/1923       33.70
          09/03/1923       30.90
          09/04/1923       29.00
          09/05/1923       22.70
          09/06/1923       21.60
          09/07/1923       14.80
          09/08/1923       12.70
          09/09/1923       18.60
          09/10/1923       21.30
          09/11/1923       17.30
          09/12/1923       16.90
          09/13/1923       14.20
          09/14/1923       13.50
          09/15/1923       12.70
          09/16/1923       12.50
          09/17/1923       14.00
          09/18/1923       15.40
          09/19/1923       14.70
          09/20/1923       14.20
          09/21/1923       12.20
          09/22/1923       10.50
          09/23/1923        9.60
          09/24/1923       13.00
          09/25/1923       13.60
          09/26/1923       16.30
          09/27/1923       25.40
          09/28/1923       25.60
          09/29/1923       25.60
          09/30/1923       22.40
          10/01/1923       16.90
          10/02/1923       40.60
          10/03/1923       24.80
          10/04/1923       20.20
          10/05/1923       19.40
          10/06/1923       18.40
          10/07/1923       19.80
          10/08/1923       20.30
          10/09/1923       22.20
          10/10/1923       23.40
          10/11/1923       17.90
          10/12/1923       16.10
          10/13/1923       18.20
          10/14/1923       15.70
          10/15/1923       20.20
          10/16/1923       21.00
          10/17/1923       22.80
          10/18/1923       21.60
          10/19/1923       17.60
          10/20/1923       13.20
          10/21/1923       13.20
          10/22/1923       12.70
          10/23/1923       13.10
          10/24/1923       12.60
          10/25/1923       12.00
          10/26/1923       11.60
          10/27/1923       11.60
          10/28/1923       11.00
          10/29/1923       12.10
          10/30/1923       12.10
          10/31/1923       12.10
          11/01/1923       11.00
          11/02/1923       11.00
          11/03/1923       10.80
          11/04/1923        9.63
          11/05/1923        9.43
          11/06/1923        8.83
          11/07/1923       12.70
          11/08/1923       10.90
          11/09/1923       10.60
          11/10/1923       10.80
          11/11/1923       10.10
          11/12/1923        9.03
          11/13/1923        8.52
          11/14/1923        8.07
          11/15/1923        7.90
          11/16/1923        7.39
          11/17/1923        6.94
          11/18/1923        8.21
          11/19/1923        7.99
          11/20/1923        8.01
          11/21/1923        9.15
          11/22/1923        9.51
          11/23/1923        9.74
          11/24/1923        9.17
          11/25/1923        8.21
          11/26/1923        7.79
          11/27/1923        7.67
          11/28/1923        7.16
          11/29/1923        7.16
          11/30/1923        6.97
          12/01/1923        6.23
          12/02/1923        6.09
          12/03/1923        7.22
          12/04/1923        7.36
          12/05/1923        7.65
          12/06/1923        7.93
          12/07/1923        7.36
          12/08/1923        6.80
          12/09/1923        7.36
          12/10/1923        8.21
          12/11/1923        7.93
          12/12/1923        7.65
          12/13/1923        7.50
          12/14/1923        6.94
          12/15/1923       14.20
          12/16/1923       18.40
          12/17/1923       16.10
          12/18/1923       14.30
          12/19/1923       13.00
          12/20/1923       12.70
          12/21/1923       12.30
          12/22/1923       11.80
          12/23/1923       12.50
          12/24/1923       12.50
          12/25/1923       12.50
          12/26/1923       12.50
          12/27/1923       12.50
          12/28/1923       13.50
          12/29/1923       13.20
          12/30/1923       14.20
          12/31/1923       16.70
          01/01/1924       22.80
          01/02/1924       23.80
          01/03/1924       18.70
          01/04/1924       17.30
          01/05/1924       15.40
          01/06/1924       13.00
          01/07/1924       11.90
          01/08/1924       10.50
          01/09/1924        9.63
          01/10/1924        9.34
          01/11/1924        8.50
          01/12/1924        8.07
          01/13/1924        7.22
          01/14/1924        6.80
          01/15/1924        6.80
          01/16/1924        6.51
          01/17/1924        5.95
          01/18/1924        5.80
          01/19/1924        5.66
          01/20/1924        5.52
          01/21/1924        5.24
          01/22/1924        5.24
          01/23/1924        5.24
          01/24/1924        5.24
          01/25/1924        5.10
          01/26/1924        4.96
          01/27/1924        4.96
          01/28/1924        4.96
          01/29/1924        4.81
          01/30/1924        4.67
          01/31/1924        4.53
          02/01/1924        4.11
          02/02/1924        4.11
          02/03/1924        4.11
          02/04/1924        4.11
          02/05/1924        4.11
          02/06/1924        3.96
          02/07/1924        3.82
          02/08/1924        7.93
          02/09/1924       19.00
          02/10/1924       18.70
          02/11/1924       18.40
          02/12/1924       18.70
          02/13/1924       21.40
          02/14/1924       20.80
          02/15/1924       19.70
          02/16/1924       19.10
          02/17/1924       19.30
          02/18/1924       19.80
          02/19/1924       21.20
          02/20/1924       20.70
          02/21/1924       19.40
          02/22/1924       15.90
          02/23/1924       13.60
          02/24/1924       14.40
          02/25/1924       15.90
          02/26/1924       18.80
          02/27/1924       24.50
          02/28/1924       20.80
          02/29/1924       18.40
          03/01/1924       18.50
          03/02/1924       18.50
          03/03/1924       17.30
          03/04/1924       15.70
          03/05/1924       13.70
          03/06/1924       14.60
          03/07/1924       15.00
          03/08/1924       15.40
          03/09/1924       15.10
          03/10/1924       15.00
          03/11/1924       14.40
          03/12/1924       14.30
          03/13/1924       13.60
          03/14/1924       12.70
          03/15/1924       12.20
          03/16/1924       11.80
          03/17/1924       11.00
          03/18/1924       12.20
          03/19/1924       12.30
          03/20/1924       11.90
          03/21/1924       14.90
          03/22/1924       15.10
          03/23/1924       14.40
          03/24/1924       14.00
          03/25/1924       14.30
          03/26/1924       10.90
          03/27/1924        7.79
          03/28/1924        7.36
          03/29/1924        7.50
          03/30/1924        7.36
          03/31/1924        8.35
          04/01/1924        9.34
          04/02/1924        9.06
          04/03/1924        9.06
          04/04/1924        9.77
          04/05/1924       11.00
          04/06/1924       11.00
          04/07/1924       10.90
          04/08/1924       12.00
          04/09/1924       12.30
          04/10/1924       12.50
          04/11/1924       10.90
          04/12/1924       13.70
          04/13/1924       18.10
          04/14/1924       18.70
          04/15/1924       19.40
          04/16/1924       19.00
          04/17/1924       17.60
          04/18/1924       16.10
          04/19/1924       16.80
          04/20/1924       17.10
          04/21/1924       17.80
          04/22/1924       17.80
          04/23/1924       17.00
          04/24/1924       16.30
          04/25/1924       16.30
          04/26/1924       16.30
          04/27/1924       18.10
          04/28/1924       20.00
          04/29/1924       18.40
          04/30/1924       18.80
          05/01/1924       16.10
          05/02/1924       15.90
          05/03/1924       19.80
          05/04/1924       22.10
          05/05/1924       22.90
          05/06/1924       25.60
          05/07/1924       27.30
          05/08/1924       26.90
          05/09/1924       24.50
          05/10/1924       20.70
          05/11/1924       18.10
          05/12/1924       21.70
          05/13/1924       21.00
          05/14/1924       19.00
          05/15/1924       18.10
          05/16/1924       18.10
          05/17/1924       20.20
          05/18/1924       22.20
          05/19/1924       25.50
          05/20/1924       27.80
          05/21/1924       27.60
          05/22/1924       26.60
          05/23/1924       27.50
          05/24/1924       26.30
          05/25/1924       24.60
          05/26/1924       25.60
          05/27/1924       26.60
          05/28/1924       27.60
          05/29/1924       26.80
          05/30/1924       25.90
          05/31/1924       24.10
          06/01/1924       21.50
          06/02/1924       21.80
          06/03/1924       20.70
          06/04/1924       21.00
          06/05/1924       15.00
          06/06/1924       10.50
          06/07/1924        9.63
          06/08/1924        7.93
          06/09/1924        7.79
          06/10/1924       10.30
          06/11/1924        9.91
          06/12/1924        9.77
          06/13/1924       13.60
          06/14/1924       13.70
          06/15/1924        9.77
          06/16/1924        9.63
          06/17/1924       14.30
          06/18/1924       14.00
          06/19/1924       11.80
          06/20/1924       11.30
          06/21/1924       10.50
          06/22/1924       10.90
          06/23/1924       11.30
          06/24/1924       16.10
          06/25/1924       20.40
          06/26/1924       23.10
          06/27/1924       22.70
          06/28/1924       20.80
          06/29/1924       20.70
          06/30/1924       21.90
          07/01/1924       22.10
          07/02/1924       20.70
          07/03/1924       18.70
          07/04/1924       16.10
          07/05/1924       19.30
          07/06/1924       25.20
          07/07/1924       28.90
          07/08/1924       29.00
          07/09/1924       26.90
          07/10/1924       62.30
          07/11/1924       29.00
          07/12/1924       28.90
          07/13/1924       29.00
          07/14/1924       29.70
          07/15/1924       34.00
          07/16/1924       36.50
          07/17/1924       36.50
          07/18/1924       27.60
          07/19/1924       24.60
          07/20/1924       29.70
          07/21/1924       30.40
          07/22/1924       37.00
          07/23/1924       39.60
          07/24/1924       37.80
          07/25/1924       28.90
          07/26/1924       23.50
          07/27/1924       22.80
          07/28/1924       22.00
          07/29/1924       21.40
          07/30/1924       21.40
          07/31/1924       21.90
          08/01/1924       18.00
          08/02/1924       12.60
          08/03/1924       10.50
          08/04/1924       11.50
          08/05/1924       14.70
          08/06/1924        8.78
          08/07/1924        7.31
          08/08/1924        5.95
          08/09/1924        4.81
          08/10/1924        3.68
          08/11/1924        2.97
          08/12/1924        2.12
          08/13/1924        7.65
          08/14/1924        8.50
          08/15/1924        7.93
          08/16/1924        5.80
          08/17/1924        5.52
          08/18/1924       14.40
          08/19/1924       18.70
          08/20/1924       20.10
          08/21/1924       10.20
          08/22/1924        9.34
          08/23/1924       11.50
          08/24/1924       13.90
          08/25/1924       14.90
          08/26/1924       21.10
          08/27/1924       21.20
          08/28/1924       25.80
          08/29/1924       26.20
          08/30/1924       36.10
          08/31/1924       34.80
          09/01/1924       34.00
          09/02/1924       34.30
          09/03/1924       34.80
          09/04/1924       35.30
          09/05/1924       35.40
          09/06/1924       31.90
          09/07/1924       25.80
          09/08/1924       23.40
          09/09/1924       22.10
          09/10/1924       21.50
          09/11/1924       18.80
          09/12/1924       17.40
          09/13/1924       16.40
          09/14/1924       16.40
          09/15/1924       18.30
          09/16/1924       19.80
          09/17/1924       20.70
          09/18/1924       20.10
          09/19/1924       19.70
          09/20/1924       19.00
          09/21/1924       17.60
          09/22/1924       13.30
          09/23/1924       12.60
          09/24/1924       12.00
          09/25/1924       11.20
          09/26/1924       10.50
          09/27/1924        9.63
          09/28/1924        8.92
          09/29/1924        8.64
          09/30/1924        8.78
          10/01/1924       10.60
          10/02/1924       10.90
          10/03/1924        9.91
          10/04/1924        8.64
          10/05/1924        8.07
          10/06/1924        8.50
          10/07/1924        9.91
          10/08/1924       10.20
          10/09/1924       10.10
          10/10/1924        9.63
          10/11/1924        8.64
          10/12/1924        8.78
          10/13/1924        8.64
          10/14/1924        8.21
          10/15/1924        8.07
          10/16/1924        7.79
          10/17/1924        7.22
          10/18/1924        6.23
          10/19/1924        5.95
          10/20/1924        8.07
          10/21/1924        8.64
          10/22/1924        8.50
          10/23/1924        6.51
          10/24/1924        6.37
          10/25/1924        6.23
          10/26/1924        6.23
          10/27/1924        6.51
          10/28/1924        6.80
          10/29/1924        6.94
          10/30/1924        7.08
          10/31/1924        7.08
          11/01/1924        6.51
          11/02/1924        6.37
          11/03/1924        6.23
          11/04/1924        6.23
          11/05/1924        5.95
          11/06/1924        6.94
          11/07/1924        6.65
          11/08/1924        7.08
          11/09/1924        6.65
          11/10/1924        6.37
          11/11/1924        6.51
          11/12/1924        6.51
          11/13/1924        5.95
          11/14/1924        5.80
          11/15/1924        5.38
          11/16/1924        5.52
          11/17/1924        5.24
          11/18/1924        5.10
          11/19/1924        5.38
          11/20/1924        5.66
          11/21/1924        6.51
          11/22/1924        6.37
          11/23/1924        6.37
          11/24/1924        5.66
          11/25/1924        5.24
          11/26/1924        6.09
          11/27/1924        6.23
          11/28/1924        6.09
          11/29/1924        6.23
          11/30/1924        6.65
          12/01/1924        6.94
          12/02/1924        7.36
          12/03/1924        8.21
          12/04/1924        7.65
          12/05/1924        6.51
          12/06/1924        6.09
          12/07/1924        5.95
          12/08/1924        6.94
          12/09/1924        7.93
          12/10/1924        8.50
          12/11/1924        9.34
          12/12/1924        9.49
          12/13/1924       10.10
          12/14/1924       11.30
          12/15/1924       11.60
          12/16/1924       11.50
          12/17/1924       11.00
          12/18/1924        9.77
          12/19/1924        9.34
          12/20/1924        8.92
          12/21/1924        8.50
          12/22/1924        8.07
          12/23/1924        8.64
          12/24/1924        8.21
          12/25/1924        8.21
          12/26/1924        8.92
          12/27/1924        9.77
          12/28/1924        9.20
          12/29/1924        9.06
          12/30/1924        9.49
          12/31/1924        9.34
          01/01/1925        9.91
          01/02/1925        9.34
          01/03/1925       10.80
          01/04/1925        9.77
          01/05/1925        9.34
          01/06/1925        9.34
          01/07/1925        8.64
          01/08/1925        7.79
          01/09/1925        7.36
          01/10/1925        7.22
          01/11/1925        7.08
          01/12/1925        6.65
          01/13/1925        6.23
          01/14/1925        5.66
          01/15/1925        5.52
          01/16/1925        5.24
          01/17/1925        5.38
          01/18/1925        5.38
          01/19/1925        4.96
          01/20/1925        5.10
          01/21/1925        5.24
          01/22/1925        4.96
          01/23/1925        5.38
          01/24/1925        5.10
          01/25/1925        4.53
          01/26/1925        4.11
          01/27/1925        4.25
          01/28/1925        4.39
          01/29/1925        4.39
          01/30/1925        4.25
          01/31/1925        3.96
          02/01/1925        4.11
          02/02/1925        4.11
          02/03/1925        3.96
          02/04/1925        3.82
          02/05/1925        4.53
          02/06/1925        8.21
          02/07/1925        7.22
          02/08/1925        7.65
          02/09/1925        7.22
          02/10/1925        7.65
          02/11/1925        7.22
          02/12/1925        8.92
          02/13/1925       10.60
          02/14/1925       10.90
          02/15/1925        9.91
          02/16/1925        9.06
          02/17/1925        8.64
          02/18/1925        8.35
          02/19/1925        9.06
          02/20/1925        7.79
          02/21/1925        8.21
          02/22/1925        9.20
          02/23/1925        9.06
          02/24/1925        9.91
          02/25/1925       10.50
          02/26/1925       10.30
          02/27/1925       10.50
          02/28/1925        8.92
          03/01/1925        8.50
          03/02/1925        8.21
          03/03/1925        9.34
          03/04/1925        9.49
          03/05/1925        9.20
          03/06/1925        8.50
          03/07/1925        9.91
          03/08/1925        9.77
          03/09/1925       10.20
          03/10/1925       10.60
          03/11/1925       11.00
          03/12/1925       11.60
          03/13/1925       11.30
          03/14/1925       10.20
          03/15/1925        6.80
          03/16/1925        6.65
          03/17/1925        7.79
          03/18/1925        9.49
          03/19/1925        7.93
          03/20/1925        7.22
          03/21/1925        7.08
          03/22/1925        7.79
          03/23/1925        7.93
          03/24/1925       10.30
          03/25/1925       10.10
          03/26/1925        8.21
          03/27/1925        6.37
          03/28/1925        5.10
          03/29/1925        4.81
          03/30/1925        4.53
          03/31/1925        5.52
          04/01/1925        5.24
          04/02/1925        4.81
          04/03/1925        4.39
          04/04/1925        5.24
          04/05/1925        6.80
          04/06/1925        8.35
          04/07/1925        7.79
          04/08/1925        7.50
          04/09/1925        7.93
          04/10/1925        7.08
          04/11/1925        6.80
          04/12/1925        6.65
          04/13/1925        6.65
          04/14/1925        6.94
          04/15/1925        6.23
          04/16/1925        6.94
          04/17/1925        4.96
          04/18/1925        4.53
          04/19/1925        4.96
          04/20/1925        4.67
          04/21/1925        4.25
          04/22/1925        4.53
          04/23/1925        5.24
          04/24/1925        6.23
          04/25/1925        6.80
          04/26/1925        6.65
          04/27/1925        6.80
          04/28/1925        8.50
          04/29/1925        9.77
          04/30/1925        9.63
          05/01/1925       10.20
          05/02/1925        8.92
          05/03/1925        9.34
          05/04/1925        8.64
          05/05/1925        9.06
          05/06/1925       10.30
          05/07/1925        9.63
          05/08/1925        8.50
          05/09/1925        8.35
          05/10/1925        8.21
          05/11/1925        9.20
          05/12/1925       10.90
          05/13/1925        8.64
          05/14/1925        7.79
          05/15/1925        6.94
          05/16/1925        5.38
          05/17/1925        3.96
          05/18/1925        4.39
          05/19/1925        3.68
          05/20/1925        3.54
          05/21/1925        3.26
          05/22/1925        2.83
          05/23/1925        2.27
          05/24/1925        2.83
          05/25/1925        1.70
          05/26/1925        2.55
          05/27/1925        3.26
          05/28/1925        6.09
          05/29/1925        6.65
          05/30/1925        9.91
          05/31/1925       12.70
          06/01/1925       16.70
          06/02/1925       17.00
          06/03/1925       17.00
          06/04/1925       13.70
          06/05/1925       11.30
          06/06/1925       10.10
          06/07/1925        7.50
          06/08/1925        6.51
          06/09/1925        5.66
          06/10/1925        5.52
          06/11/1925        4.96
          06/12/1925        3.96
          06/13/1925        3.11
          06/14/1925        2.41
          06/15/1925        3.82
          06/16/1925        4.81
          06/17/1925        4.81
          06/18/1925        4.67
          06/19/1925        6.37
          06/20/1925        7.08
          06/21/1925        7.22
          06/22/1925        9.06
          06/23/1925       11.50
          06/24/1925       12.20
          06/25/1925       11.00
          06/26/1925       10.10
          06/27/1925       11.60
          06/28/1925       12.60
          06/29/1925       13.00
          06/30/1925       11.60
          07/01/1925        7.50
          07/02/1925        4.96
          07/03/1925        3.82
          07/04/1925        3.11
          07/05/1925        2.27
          07/06/1925        3.11
          07/07/1925        7.22
          07/08/1925        7.36
          07/09/1925        5.95
          07/10/1925        4.11
          07/11/1925        5.66
          07/12/1925        5.38
          07/13/1925        6.09
          07/14/1925        7.36
          07/15/1925        6.51
          07/16/1925        5.66
          07/17/1925        3.68
          07/18/1925        4.11
          07/19/1925        4.53
          07/20/1925        2.69
          07/21/1925        0.99
          07/22/1925        0.71
          07/23/1925        0.57
          07/24/1925        0.57
          07/25/1925        0.71
          07/26/1925        0.71
          07/27/1925        0.85
          07/28/1925        2.97
          07/29/1925        4.11
          07/30/1925        6.80
          07/31/1925        6.65
          08/01/1925       17.80
          08/02/1925       27.20
          08/03/1925       31.60
          08/04/1925       31.90
          08/05/1925       34.00
          08/06/1925       35.40
          08/07/1925       37.50
          08/08/1925       40.60
          08/09/1925       46.60
          08/10/1925       46.70
          08/11/1925       47.40
          08/12/1925       49.60
          08/13/1925       49.30
          08/14/1925       48.10
          08/15/1925       48.80
          08/16/1925       28.70
          08/17/1925       21.00
          08/18/1925       17.70
          08/19/1925       26.50
          08/20/1925       13.90
          08/21/1925       15.60
          08/22/1925       16.80
          08/23/1925       11.90
          08/24/1925       12.30
          08/25/1925       14.20
          08/26/1925       12.20
          08/27/1925        9.34
          08/28/1925        6.80
          08/29/1925       11.00
          08/30/1925        9.63
          08/31/1925        9.06
          09/01/1925       12.20
          09/02/1925       13.20
          09/03/1925       16.40
          09/04/1925       41.80
          09/05/1925       36.10
          09/06/1925       38.80
          09/07/1925       40.40
          09/08/1925       46.00
          09/09/1925       52.40
          09/10/1925       63.70
          09/11/1925       73.60
          09/12/1925       70.80
          09/13/1925       41.80
          09/14/1925       30.40
          09/15/1925       25.50
          09/16/1925       23.80
          09/17/1925       21.50
          09/18/1925       20.20
          09/19/1925       17.00
          09/20/1925       15.00
          09/21/1925       14.00
          09/22/1925       14.20
          09/23/1925       15.30
          09/24/1925       15.90
          09/25/1925       16.00
          09/26/1925       15.40
          09/27/1925       14.70
          09/28/1925       14.30
          09/29/1925       14.20
          09/30/1925       14.30
          10/01/1925       12.70
          10/02/1925       11.20
          10/03/1925       10.20
          10/04/1925       11.60
          10/05/1925       13.50
          10/06/1925       15.10
          10/07/1925       12.90
          10/08/1925       10.80
          10/09/1925       10.20
          10/10/1925        9.20
          10/11/1925        8.50
          10/12/1925        8.07
          10/13/1925        7.36
          10/14/1925        8.07
          10/15/1925        8.92
          10/16/1925        8.35
          10/17/1925        8.21
          10/18/1925        8.07
          10/19/1925        7.22
          10/20/1925        6.94
          10/21/1925        7.79
          10/22/1925       10.20
          10/23/1925       10.20
          10/24/1925        9.91
          10/25/1925        9.77
          10/26/1925        9.20
          10/27/1925        8.92
          10/28/1925        8.78
          10/29/1925        8.78
          10/30/1925        7.93
          10/31/1925        8.07
          11/01/1925        7.22
          11/02/1925        7.08
          11/03/1925        6.09
          11/04/1925        4.11
          11/05/1925        6.51
          11/06/1925        7.36
          11/07/1925        7.22
          11/08/1925        7.08
          11/09/1925        6.94
          11/10/1925        6.23
          11/11/1925        5.52
          11/12/1925        5.80
          11/13/1925        5.95
          11/14/1925        5.95
          11/15/1925        5.66
          11/16/1925        5.66
          11/17/1925        5.52
          11/18/1925        6.65
          11/19/1925        7.22
          11/20/1925        5.52
          11/21/1925        4.39
          11/22/1925        4.53
          11/23/1925        5.52
          11/24/1925        6.09
          11/25/1925        6.37
          11/26/1925        7.36
          11/27/1925        7.79
          11/28/1925        7.50
          11/29/1925        7.36
          11/30/1925        6.65
          12/01/1925        5.95
          12/02/1925        6.09
          12/03/1925        5.52
          12/04/1925        5.66
          12/05/1925        7.93
          12/06/1925        7.65
          12/07/1925        6.23
          12/08/1925        6.37
          12/09/1925        6.94
          12/10/1925        7.08
          12/11/1925        6.80
          12/12/1925        6.09
          12/13/1925        6.23
          12/14/1925        6.09
          12/15/1925        5.95
          12/16/1925        5.80
          12/17/1925        6.23
          12/18/1925        5.38
          12/19/1925        4.81
          12/20/1925        5.24
          12/21/1925        5.52
          12/22/1925        5.95
          12/23/1925        6.37
          12/24/1925        5.95
          12/25/1925        4.81
          12/26/1925        4.25
          12/27/1925        4.53
          12/28/1925        4.39
          12/29/1925        4.39
          12/30/1925        5.10
          12/31/1925        4.81
          01/01/1926        5.52
          01/02/1926        5.95
          01/03/1926        7.65
          01/04/1926        6.09
          01/05/1926        8.78
          01/06/1926        6.09
          01/07/1926        9.20
          01/08/1926        8.92
          01/09/1926        9.06
          01/10/1926        8.35
          01/11/1926        8.07
          01/12/1926        7.50
          01/13/1926        7.08
          01/14/1926        6.65
          01/15/1926        6.37
          01/16/1926        6.51
          01/17/1926        6.23
          01/18/1926        6.23
          01/19/1926        6.09
          01/20/1926        5.80
          01/21/1926        5.52
          01/22/1926        5.38
          01/23/1926        5.24
          01/24/1926        5.10
          01/25/1926        5.10
          01/26/1926        4.96
          01/27/1926        5.38
          01/28/1926        4.96
          01/29/1926        4.67
          01/30/1926        4.53
          01/31/1926        4.81
          02/01/1926        5.24
          02/02/1926        5.10
          02/03/1926        4.96
          02/04/1926        4.67
          02/05/1926        4.39
          02/06/1926        5.24
          02/07/1926        5.95
          02/08/1926        7.93
          02/09/1926        6.51
          02/10/1926        4.53
          02/11/1926        5.10
          02/12/1926        4.53
          02/13/1926        4.11
          02/14/1926        3.96
          02/15/1926        3.40
          02/16/1926        3.82
          02/17/1926        3.54
          02/18/1926        2.69
          02/19/1926        2.55
          02/20/1926        2.12
          02/21/1926        1.98
          02/22/1926        2.69
          02/23/1926        3.26
          02/24/1926        5.38
          02/25/1926        5.52
          02/26/1926        5.66
          02/27/1926        4.96
          02/28/1926        3.68
          03/01/1926        3.26
          03/02/1926        4.11
          03/03/1926        3.54
          03/04/1926        2.83
          03/05/1926        3.11
          03/06/1926        2.69
          03/07/1926        2.83
          03/08/1926        2.69
          03/09/1926        2.12
          03/10/1926        2.12
          03/11/1926        2.27
          03/12/1926        2.12
          03/13/1926        1.84
          03/14/1926        1.70
          03/15/1926        2.69
          03/16/1926        4.67
          03/17/1926        7.08
          03/18/1926        8.92
          03/19/1926        7.93
          03/20/1926        6.94
          03/21/1926        6.80
          03/22/1926        6.65
          03/23/1926        5.24
          03/24/1926        5.24
          03/25/1926        5.38
          03/26/1926        4.39
          03/27/1926        4.67
          03/28/1926        6.65
          03/29/1926        9.63
          03/30/1926       15.90
          03/31/1926       15.30
          04/01/1926       14.40
          04/02/1926       12.30
          04/03/1926       10.10
          04/04/1926        9.77
          04/05/1926        6.94
          04/06/1926        6.09
          04/07/1926        4.67
          04/08/1926        3.68
          04/09/1926        5.38
          04/10/1926        9.49
          04/11/1926        8.35
          04/12/1926       11.20
          04/13/1926       16.10
          04/14/1926       18.10
          04/15/1926       18.80
          04/16/1926       19.50
          04/17/1926       16.60
          04/18/1926       15.60
          04/19/1926       15.40
          04/20/1926       11.00
          04/21/1926       13.20
          04/22/1926       13.20
          04/23/1926       12.50
          04/24/1926       10.50
          04/25/1926        8.35
          04/26/1926        7.50
          04/27/1926        6.23
          04/28/1926        6.94
          04/29/1926        6.51
          04/30/1926        7.22
          05/01/1926       15.00
          05/02/1926       18.00
          05/03/1926       17.80
          05/04/1926       39.60
          05/05/1926       27.20
          05/06/1926       26.60
          05/07/1926       27.90
          05/08/1926       26.60
          05/09/1926       21.00
          05/10/1926       17.60
          05/11/1926       14.00
          05/12/1926       13.90
          05/13/1926       12.50
          05/14/1926       10.10
          05/15/1926        8.35
          05/16/1926        6.23
          05/17/1926        5.52
          05/18/1926        4.53
          05/19/1926        3.82
          05/20/1926        4.81
          05/21/1926        3.26
          05/22/1926        2.69
          05/23/1926        2.55
          05/24/1926        3.40
          05/25/1926        3.26
          05/26/1926        6.51
          05/27/1926       11.90
          05/28/1926       12.70
          05/29/1926       18.10
          05/30/1926       28.30
          05/31/1926       29.70
          06/01/1926       30.40
          06/02/1926       32.60
          06/03/1926       32.30
          06/04/1926       23.20
          06/05/1926       16.70
          06/06/1926       15.70
          06/07/1926       16.00
          06/08/1926       17.30
          06/09/1926       17.80
          06/10/1926       16.70
          06/11/1926       14.00
          06/12/1926        9.77
          06/13/1926        8.50
          06/14/1926        8.78
          06/15/1926        8.07
          06/16/1926        9.63
          06/17/1926        9.77
          06/18/1926        7.22
          06/19/1926        6.23
          06/20/1926        6.37
          06/21/1926        6.23
          06/22/1926        8.21
          06/23/1926        9.77
          06/24/1926       10.90
          06/25/1926       10.20
          06/26/1926        7.65
          06/27/1926        5.95
          06/28/1926        6.94
          06/29/1926        7.50
          06/30/1926        9.06
          07/01/1926       12.30
          07/02/1926       10.90
          07/03/1926        9.06
          07/04/1926        7.93
          07/05/1926       10.60
          07/06/1926       18.40
          07/07/1926       19.00
          07/08/1926       15.60
          07/09/1926       14.20
          07/10/1926       13.30
          07/11/1926       13.50
          07/12/1926       22.90
          07/13/1926       23.60
          07/14/1926       24.20
          07/15/1926       29.70
          07/16/1926       38.90
          07/17/1926       45.30
          07/18/1926       52.40
          07/19/1926       61.60
          07/20/1926       41.80
          07/21/1926       27.00
          07/22/1926       27.00
          07/23/1926       17.30
          07/24/1926       13.60
          07/25/1926       12.30
          07/26/1926       12.20
          07/27/1926       14.20
          07/28/1926       17.40
          07/29/1926       17.80
          07/30/1926       20.10
          07/31/1926       24.90
          08/01/1926       24.10
          08/02/1926       19.80
          08/03/1926       15.00
          08/04/1926        9.91
          08/05/1926        4.67
          08/06/1926        2.69
          08/07/1926        2.12
          08/08/1926        1.70
          08/09/1926        2.55
          08/10/1926        2.41
          08/11/1926        2.27
          08/12/1926        2.55
          08/13/1926        4.81
          08/14/1926        4.25
          08/15/1926        4.96
          08/16/1926       31.10
          08/17/1926       13.60
          08/18/1926       15.00
          08/19/1926       16.70
          08/20/1926       14.40
          08/21/1926       12.90
          08/22/1926       11.30
          08/23/1926        9.91
          08/24/1926        8.64
          08/25/1926        7.08
          08/26/1926        6.37
          08/27/1926        6.09
          08/28/1926        7.79
          08/29/1926        6.65
          08/30/1926        5.80
          08/31/1926        4.53
          09/01/1926        2.69
          09/02/1926        2.12
          09/03/1926        1.70
          09/04/1926        1.42
          09/05/1926        1.56
          09/06/1926        1.84
          09/07/1926        1.27
          09/08/1926        1.27
          09/09/1926        3.11
          09/10/1926        4.39
          09/11/1926        6.09
          09/12/1926        9.63
          09/13/1926       12.70
          09/14/1926       16.40
          09/15/1926       18.80
          09/16/1926       17.60
          09/17/1926       18.70
          09/18/1926       14.00
          09/19/1926       12.60
          09/20/1926       11.90
          09/21/1926       12.00
          09/22/1926       12.20
          09/23/1926       11.50
          09/24/1926       10.80
          09/25/1926        9.63
          09/26/1926        8.35
          09/27/1926        9.63
          09/28/1926       69.40
          09/29/1926       38.20
          09/30/1926       36.10
          10/01/1926       39.40
          10/02/1926       37.90
          10/03/1926       34.30
          10/04/1926       30.00
          10/05/1926       25.40
          10/06/1926       22.10
          10/07/1926       17.80
          10/08/1926       13.10
          10/09/1926       12.20
          10/10/1926       12.00
          10/11/1926       12.20
          10/12/1926       12.40
          10/13/1926       12.50
          10/14/1926       12.40
          10/15/1926       11.70
          10/16/1926       11.30
          10/17/1926       10.50
          10/18/1926        9.91
          10/19/1926        9.83
          10/20/1926        9.49
          10/21/1926        8.81
          10/22/1926        6.91
          10/23/1926        6.68
          10/24/1926        6.31
          10/25/1926        6.31
          10/26/1926        6.31
          10/27/1926        6.60
          10/28/1926        5.97
          10/29/1926        5.66
          10/30/1926        5.78
          10/31/1926        6.40
          11/01/1926        7.50
          11/02/1926        8.21
          11/03/1926        9.34
          11/04/1926       10.30
          11/05/1926       12.70
          11/06/1926       14.30
          11/07/1926       15.00
          11/08/1926       13.90
          11/09/1926       11.50
          11/10/1926        9.77
          11/11/1926        9.06
          11/12/1926        7.79
          11/13/1926        7.79
          11/14/1926        7.79
          11/15/1926        6.80
          11/16/1926        5.95
          11/17/1926        5.24
          11/18/1926        5.52
          11/19/1926        5.52
          11/20/1926        5.52
          11/21/1926        5.52
          11/22/1926        5.38
          11/23/1926        5.24
          11/24/1926        6.23
          11/25/1926        8.07
          11/26/1926        7.93
          11/27/1926        7.22
          11/28/1926        7.36
          11/29/1926        7.79
          11/30/1926        8.50
          12/01/1926        9.06
          12/02/1926        8.64
          12/03/1926        8.21
          12/04/1926        8.07
          12/05/1926        8.21
          12/06/1926        8.50
          12/07/1926        9.91
          12/08/1926       11.30
          12/09/1926       10.90
          12/10/1926       10.50
          12/11/1926       11.20
          12/12/1926       11.30
          12/13/1926       11.30
          12/14/1926       10.60
          12/15/1926       10.10
          12/16/1926        9.63
          12/17/1926        8.50
          12/18/1926        8.21
          12/19/1926        7.79
          12/20/1926        7.50
          12/21/1926        7.36
          12/22/1926        7.08
          12/23/1926        6.80
          12/24/1926        7.79
          12/25/1926        9.34
          12/26/1926        9.63
          12/27/1926        9.63
          12/28/1926        8.50
          12/29/1926        7.79
          12/30/1926        6.94
          12/31/1926        6.37
          01/01/1927        5.66
          01/02/1927        5.38
          01/03/1927        6.23
          01/04/1927        7.65
          01/05/1927        8.21
          01/06/1927        8.78
          01/07/1927        9.63
          01/08/1927        9.77
          01/09/1927        9.63
          01/10/1927        8.78
          01/11/1927        8.35
          01/12/1927        7.65
          01/13/1927        7.50
          01/14/1927        7.08
          01/15/1927        6.65
          01/16/1927        5.80
          01/17/1927        5.38
          01/18/1927        5.24
          01/19/1927        4.96
          01/20/1927        4.96
          01/21/1927        4.81
          01/22/1927        4.81
          01/23/1927        4.81
          01/24/1927        4.81
          01/25/1927        4.81
          01/26/1927        4.53
          01/27/1927        4.53
          01/28/1927        4.39
          01/29/1927        4.25
          01/30/1927        4.25
          01/31/1927        4.11
          02/01/1927        3.96
          02/02/1927        3.82
          02/03/1927        3.82
          02/04/1927        5.66
          02/05/1927        7.93
          02/06/1927        7.79
          02/07/1927        8.07
          02/08/1927        9.06
          02/09/1927        9.77
          02/10/1927        9.49
          02/11/1927        9.06
          02/12/1927        9.20
          02/13/1927        9.77
          02/14/1927       10.30
          02/15/1927       10.20
          02/16/1927       10.20
          02/17/1927        9.63
          02/18/1927        9.20
          02/19/1927        8.35
          02/20/1927        7.93
          02/21/1927        6.37
          02/22/1927        6.09
          02/23/1927        5.66
          02/24/1927        4.39
          02/25/1927        3.96
          02/26/1927        3.96
          02/27/1927        3.82
          02/28/1927        3.54
          03/01/1927        3.09
          03/02/1927        2.75
          03/03/1927        2.92
          03/04/1927        2.66
          03/05/1927        2.92
          03/06/1927        2.83
          03/07/1927        2.92
          03/08/1927        4.45
          03/09/1927        5.95
          03/10/1927        6.37
          03/11/1927        6.77
          03/12/1927        6.51
          03/13/1927        6.00
          03/14/1927        6.06
          03/15/1927        5.52
          03/16/1927        5.15
          03/17/1927        4.50
          03/18/1927        3.34
          03/19/1927        2.41
          03/20/1927        1.84
          03/21/1927        1.90
          03/22/1927        2.18
          03/23/1927        2.27
          03/24/1927        2.18
          03/25/1927        2.29
          03/26/1927        2.18
          03/27/1927        2.12
          03/28/1927        2.27
          03/29/1927        2.55
          03/30/1927        2.55
          03/31/1927        2.75
          04/01/1927        3.17
          04/02/1927        2.92
          04/03/1927        2.92
          04/04/1927        4.96
          04/05/1927        6.88
          04/06/1927        6.46
          04/07/1927        5.30
          04/08/1927        4.47
          04/09/1927        4.70
          04/10/1927        3.71
          04/11/1927        2.72
          04/12/1927        2.18
          04/13/1927        1.70
          04/14/1927        1.59
          04/15/1927        2.58
          04/16/1927        4.79
          04/17/1927        8.33
          04/18/1927       10.70
          04/19/1927       11.60
          04/20/1927        9.94
          04/21/1927        8.86
          04/22/1927        8.07
          04/23/1927        6.00
          04/24/1927        5.64
          04/25/1927        4.79
          04/26/1927        4.84
          04/27/1927        5.95
          04/28/1927        6.57
          04/29/1927        5.58
          04/30/1927        3.57
          05/01/1927        2.78
          05/02/1927        2.83
          05/03/1927        5.10
          05/04/1927        8.35
          05/05/1927        8.78
          05/06/1927        7.08
          05/07/1927        5.61
          05/08/1927        6.46
          05/09/1927        7.25
          05/10/1927       11.50
          05/11/1927       15.50
          05/12/1927       14.50
          05/13/1927        8.75
          05/14/1927        6.80
          05/15/1927        5.44
          05/16/1927        5.38
          05/17/1927        6.23
          05/18/1927        7.08
          05/19/1927        6.51
          05/20/1927        5.32
          05/21/1927        3.99
          05/22/1927        2.92
          05/23/1927        2.78
          05/24/1927        3.43
          05/25/1927        5.10
          05/26/1927        5.55
          05/27/1927        4.16
          05/28/1927        3.28
          05/29/1927        3.43
          05/30/1927        4.22
          05/31/1927        6.17
          06/01/1927        7.50
          06/02/1927        6.80
          06/03/1927        5.55
          06/04/1927        3.60
          06/05/1927        2.80
          06/06/1927        3.45
          06/07/1927        5.55
          06/08/1927        6.80
          06/09/1927        7.42
          06/10/1927        6.46
          06/11/1927        5.66
          06/12/1927        6.23
          06/13/1927        7.93
          06/14/1927       13.50
          06/15/1927       16.50
          06/16/1927       19.70
          06/17/1927       19.40
          06/18/1927       16.80
          06/19/1927       17.30
          06/20/1927       17.30
          06/21/1927       14.30
          06/22/1927       12.10
          06/23/1927       12.00
          06/24/1927        8.21
          06/25/1927        6.29
          06/26/1927        5.15
          06/27/1927        4.87
          06/28/1927        5.55
          06/29/1927        6.74
          06/30/1927        6.46
          07/01/1927        5.44
          07/02/1927        4.47
          07/03/1927        3.34
          07/04/1927        3.43
          07/05/1927        3.96
          07/06/1927        4.76
          07/07/1927        4.30
          07/08/1927        3.34
          07/09/1927        2.46
          07/10/1927        3.88
          07/11/1927        1.47
          07/12/1927        1.78
          07/13/1927        1.27
          07/14/1927        3.40
          07/15/1927        4.30
          07/16/1927        3.57
          07/17/1927        3.88
          07/18/1927        4.02
          07/19/1927        2.66
          07/20/1927        3.03
          07/21/1927        2.86
          07/22/1927        2.35
          07/23/1927        1.44
          07/24/1927        1.36
          07/25/1927        3.88
          07/26/1927        5.86
          07/27/1927       15.90
          07/28/1927       19.80
          07/29/1927       24.50
          07/30/1927       26.70
          07/31/1927       26.50
          08/01/1927       29.70
          08/02/1927       34.80
          08/03/1927       38.50
          08/04/1927       37.10
          08/05/1927       21.90
          08/06/1927       19.20
          08/07/1927       18.00
          08/08/1927       21.10
          08/09/1927       26.00
          08/10/1927       27.50
          08/11/1927       15.60
          08/12/1927       10.00
          08/13/1927        6.97
          08/14/1927        7.39
          08/15/1927        8.50
          08/16/1927        9.34
          08/17/1927       14.90
          08/18/1927       14.10
          08/19/1927       14.30
          08/20/1927       15.20
          08/21/1927       19.30
          08/22/1927       25.80
          08/23/1927       29.70
          08/24/1927       32.30
          08/25/1927       34.80
          08/26/1927       35.10
          08/27/1927       26.90
          08/28/1927       16.60
          08/29/1927       13.30
          08/30/1927       11.90
          08/31/1927       11.00
          09/01/1927        8.55
          09/02/1927        7.70
          09/03/1927        8.01
          09/04/1927       10.10
          09/05/1927        9.63
          09/06/1927        9.63
          09/07/1927       11.10
          09/08/1927       11.20
          09/09/1927        8.50
          09/10/1927        7.56
          09/11/1927       10.80
          09/12/1927       18.50
          09/13/1927       20.20
          09/14/1927       20.40
          09/15/1927       19.30
          09/16/1927       23.80
          09/17/1927       28.20
          09/18/1927       36.80
          09/19/1927       39.60
          09/20/1927       39.90
          09/21/1927       40.80
          09/22/1927       39.60
          09/23/1927       34.50
          09/24/1927       26.90
          09/25/1927       23.20
          09/26/1927       19.70
          09/27/1927       18.80
          09/28/1927       18.10
          09/29/1927       16.50
          09/30/1927       14.30
          10/01/1927       13.60
          10/02/1927       12.50
          10/03/1927       12.10
          10/04/1927       11.90
          10/05/1927       10.90
          10/06/1927       11.00
          10/07/1927       10.50
          10/08/1927        9.80
          10/09/1927        9.71
          10/10/1927        9.71
          10/11/1927       10.20
          10/12/1927       11.50
          10/13/1927       13.90
          10/14/1927       16.10
          10/15/1927       18.10
          10/16/1927       17.70
          10/17/1927       12.30
          10/18/1927        9.20
          10/19/1927        8.44
          10/20/1927        8.04
          10/21/1927        7.31
          10/22/1927        7.08
          10/23/1927        6.51
          10/24/1927        6.23
          10/25/1927        5.80
          10/26/1927        7.02
          10/27/1927        6.17
          10/28/1927        5.01
          10/29/1927        4.90
          10/30/1927        4.67
          10/31/1927        4.67
          11/01/1927        5.21
          11/02/1927        6.71
          11/03/1927       10.40
          11/04/1927       12.00
          11/05/1927       13.20
          11/06/1927       14.00
          11/07/1927       14.20
          11/08/1927       12.20
          11/09/1927       10.10
          11/10/1927        6.06
          11/11/1927        7.79
          11/12/1927        6.65
          11/13/1927        6.54
          11/14/1927        6.26
          11/15/1927        6.03
          11/16/1927        5.72
          11/17/1927        5.66
          11/18/1927        6.54
          11/19/1927        6.37
          11/20/1927       15.20
          11/21/1927       16.00
          11/22/1927       15.80
          11/23/1927       14.00
          11/24/1927       12.20
          11/25/1927       11.00
          11/26/1927       10.40
          11/27/1927        9.51
          11/28/1927        7.42
          11/29/1927        7.36
          11/30/1927        7.31
          12/01/1927        7.02
          12/02/1927        6.71
          12/03/1927        6.60
          12/04/1927        6.48
          12/05/1927        6.31
          12/06/1927        6.14
          12/07/1927        6.09
          12/08/1927        8.13
          12/09/1927       10.80
          12/10/1927       11.60
          12/11/1927       12.30
          12/12/1927       12.70
          12/13/1927       13.40
          12/14/1927       14.20
          12/15/1927       13.40
          12/16/1927       12.20
          12/17/1927       11.10
          12/18/1927        8.86
          12/19/1927        7.76
          12/20/1927        7.25
          12/21/1927        6.60
          12/22/1927        6.77
          12/23/1927        7.02
          12/24/1927        7.14
          12/25/1927        7.08
          12/26/1927        6.71
          12/27/1927        6.43
          12/28/1927        6.54
          12/29/1927        6.65
          12/30/1927        6.65
          12/31/1927        6.60
          01/01/1928        6.03
          01/02/1928        5.86
          01/03/1928        5.52
          01/04/1928        5.41
          01/05/1928        5.41
          01/06/1928        5.41
          01/07/1928        5.30
          01/08/1928        5.24
          01/09/1928        5.13
          01/10/1928        5.07
          01/11/1928        4.90
          01/12/1928        4.84
          01/13/1928        4.79
          01/14/1928        4.79
          01/15/1928        5.01
          01/16/1928        5.35
          01/17/1928        5.64
          01/18/1928        6.14
          01/19/1928        7.11
          01/20/1928        7.14
          01/21/1928        7.05
          01/22/1928        7.22
          01/23/1928        7.25
          01/24/1928        5.97
          01/25/1928        7.19
          01/26/1928        6.91
          01/27/1928        6.20
          01/28/1928        5.44
          01/29/1928        4.90
          01/30/1928        4.87
          01/31/1928        5.18
          02/01/1928        4.67
          02/02/1928        4.62
          02/03/1928        5.41
          02/04/1928        7.14
          02/05/1928        5.24
          02/06/1928        4.39
          02/07/1928        4.73
          02/08/1928        4.67
          02/09/1928        4.39
          02/10/1928        5.80
          02/11/1928        7.14
          02/12/1928        7.59
          02/13/1928        7.50
          02/14/1928        7.31
          02/15/1928        7.59
          02/16/1928        7.70
          02/17/1928        8.01
          02/18/1928        8.07
          02/19/1928        7.50
          02/20/1928        8.72
          02/21/1928        8.41
          02/22/1928        6.94
          02/23/1928        7.22
          02/24/1928        7.31
          02/25/1928        6.99
          02/26/1928        5.75
          02/27/1928        5.92
          02/28/1928        5.58
          02/29/1928        4.90
          03/01/1928        4.79
          03/02/1928        5.35
          03/03/1928        5.24
          03/04/1928        4.73
          03/05/1928        4.47
          03/06/1928        4.64
          03/07/1928        4.81
          03/08/1928        3.99
          03/09/1928        3.68
          03/10/1928        3.11
          03/11/1928        2.55
          03/12/1928        2.27
          03/13/1928        2.52
          03/14/1928        1.76
          03/15/1928        1.44
          03/16/1928        1.25
          03/17/1928        1.84
          03/18/1928        2.92
          03/19/1928        2.55
          03/20/1928        5.55
          03/21/1928        8.24
          03/22/1928        6.31
          03/23/1928        4.25
          03/24/1928        3.34
          03/25/1928        3.09
          03/26/1928        2.94
          03/27/1928        2.72
          03/28/1928        2.15
          03/29/1928        1.42
          03/30/1928        1.10
          03/31/1928        0.96
          04/01/1928        1.39
          04/02/1928        1.76
          04/03/1928        2.04
          04/04/1928        1.39
          04/05/1928        2.15
          04/06/1928        5.15
          04/07/1928       10.00
          04/08/1928       11.20
          04/09/1928       11.60
          04/10/1928       14.40
          04/11/1928       16.30
          04/12/1928       16.90
          04/13/1928       17.00
          04/14/1928       13.50
          04/15/1928       13.60
          04/16/1928       18.00
          04/17/1928       18.30
          04/18/1928       17.40
          04/19/1928       13.70
          04/20/1928        9.34
          04/21/1928        7.45
          04/22/1928        6.65
          04/23/1928        8.83
          04/24/1928       10.70
          04/25/1928       12.30
          04/26/1928        9.91
          04/27/1928        8.21
          04/28/1928        7.05
          04/29/1928        6.03
          04/30/1928        7.99
          05/01/1928       10.50
          05/02/1928       11.50
          05/03/1928       11.80
          05/04/1928       13.80
          05/05/1928       17.90
          05/06/1928       22.30
          05/07/1928       24.60
          05/08/1928       20.10
          05/09/1928       11.80
          05/10/1928       10.40
          05/11/1928       10.60
          05/12/1928       11.30
          05/13/1928       16.10
          05/14/1928       17.00
          05/15/1928       18.70
          05/16/1928       18.60
          05/17/1928       15.50
          05/18/1928       10.50
          05/19/1928        8.33
          05/20/1928        6.99
          05/21/1928        6.57
          05/22/1928        7.11
          05/23/1928        5.86
          05/24/1928        4.30
          05/25/1928        4.19
          05/26/1928        4.25
          05/27/1928        8.41
          05/28/1928        9.06
          05/29/1928        9.63
          05/30/1928        7.76
          05/31/1928        7.19
          06/01/1928        7.28
          06/02/1928        5.61
          06/03/1928        5.30
          06/04/1928        6.09
          06/05/1928        7.16
          06/06/1928        8.18
          06/07/1928        7.53
          06/08/1928        5.01
          06/09/1928        3.71
          06/10/1928        3.09
          06/11/1928        2.92
          06/12/1928        2.38
          06/13/1928        2.86
          06/14/1928        3.45
          06/15/1928        4.84
          06/16/1928        4.53
          06/17/1928        3.51
          06/18/1928        3.09
          06/19/1928        2.94
          06/20/1928        4.36
          06/21/1928        5.55
          06/22/1928        4.28
          06/23/1928        3.82
          06/24/1928        3.06
          06/25/1928        3.00
          06/26/1928        4.59
          06/27/1928        5.55
          06/28/1928        5.38
          06/29/1928        4.70
          06/30/1928        4.28
          07/01/1928        3.79
          07/02/1928        3.51
          07/03/1928        3.51
          07/04/1928        3.54
          07/05/1928        2.41
          07/06/1928        2.63
          07/07/1928        7.31
          07/08/1928        6.40
          07/09/1928        2.10
          07/10/1928        1.70
          07/11/1928        2.15
          07/12/1928        1.70
          07/13/1928        1.30
          07/14/1928        1.19
          07/15/1928        1.22
          07/16/1928        1.02
          07/17/1928        1.87
          07/18/1928        2.97
          07/19/1928        1.64
          07/20/1928        1.36
          07/21/1928        1.22
          07/22/1928        2.32
          07/23/1928        9.20
          07/24/1928       14.30
          07/25/1928       16.70
          07/26/1928       18.30
          07/27/1928       13.60
          07/28/1928       12.00
          07/29/1928       11.20
          07/30/1928       11.70
          07/31/1928       11.50
          08/01/1928        8.95
          08/02/1928        7.53
          08/03/1928        8.95
          08/04/1928       20.50
          08/05/1928       26.50
          08/06/1928       26.60
          08/07/1928       27.60
          08/08/1928       28.90
          08/09/1928       27.90
          08/10/1928       21.20
          08/11/1928       24.80
          08/12/1928       26.20
          08/13/1928       22.10
          08/14/1928       44.50
          08/15/1928       49.00
          08/16/1928       41.60
          08/17/1928       43.00
          08/18/1928       45.60
          08/19/1928       45.00
          08/20/1928       42.20
          08/21/1928       37.10
          08/22/1928       25.80
          08/23/1928       22.40
          08/24/1928       32.30
          08/25/1928       29.70
          08/26/1928       23.50
          08/27/1928       24.60
          08/28/1928       32.80
          08/29/1928       37.90
          08/30/1928       46.40
          08/31/1928       45.00
          09/01/1928       43.60
          09/02/1928       43.30
          09/03/1928       42.50
          09/04/1928       38.20
          09/05/1928       35.10
          09/06/1928       20.50
          09/07/1928       15.20
          09/08/1928       12.70
          09/09/1928       11.20
          09/10/1928        9.68
          09/11/1928        7.79
          09/12/1928        8.98
          09/13/1928        5.97
          09/14/1928        3.51
          09/15/1928        2.35
          09/16/1928        2.15
          09/17/1928        2.07
          09/18/1928        2.29
          09/19/1928        9.23
          09/20/1928       11.90
          09/21/1928       12.10
          09/22/1928       13.00
          09/23/1928       16.60
          09/24/1928       23.30
          09/25/1928       25.80
          09/26/1928       22.80
          09/27/1928       16.90
          09/28/1928       19.90
          09/29/1928       22.60
          09/30/1928       22.70
          10/01/1928       23.80
          10/02/1928       21.20
          10/03/1928       14.80
          10/04/1928       11.90
          10/05/1928       11.00
          10/06/1928       10.50
          10/07/1928        9.32
          10/08/1928        8.35
          10/09/1928        7.87
          10/10/1928        8.58
          10/11/1928        7.36
          10/12/1928        7.19
          10/13/1928        8.27
          10/14/1928       10.10
          10/15/1928       18.50
          10/16/1928       15.80
          10/17/1928       14.00
          10/18/1928       11.80
          10/19/1928        9.66
          10/20/1928        8.98
          10/21/1928        8.50
          10/22/1928        8.35
          10/23/1928        8.10
          10/24/1928        9.32
          10/25/1928        8.41
          10/26/1928        7.36
          10/27/1928        8.89
          10/28/1928        8.98
          10/29/1928        8.41
          10/30/1928       14.80
          10/31/1928       12.80
          11/01/1928       12.10
          11/02/1928       11.60
          11/03/1928       11.60
          11/04/1928       16.50
          11/05/1928       18.00
          11/06/1928       18.20
          11/07/1928       15.90
          11/08/1928       12.90
          11/09/1928       10.70
          11/10/1928        8.89
          11/11/1928        7.96
          11/12/1928        7.50
          11/13/1928        7.56
          11/14/1928        7.08
          11/15/1928        6.91
          11/16/1928        6.71
          11/17/1928        6.80
          11/18/1928        7.14
          11/19/1928        7.14
          11/20/1928        8.81
          11/21/1928       10.40
          11/22/1928       10.50
          11/23/1928        9.91
          11/24/1928       10.00
          11/25/1928        9.91
          11/26/1928        9.57
          11/27/1928        8.89
          11/28/1928        6.71
          11/29/1928        5.97
          11/30/1928        6.85
          12/01/1928        6.71
          12/02/1928        6.65
          12/03/1928        6.51
          12/04/1928        6.23
          12/05/1928        6.03
          12/06/1928        6.03
          12/07/1928        5.97
          12/08/1928        7.08
          12/09/1928        6.99
          12/10/1928        6.23
          12/11/1928        7.56
          12/12/1928       10.00
          12/13/1928       11.00
          12/14/1928        9.74
          12/15/1928        9.15
          12/16/1928        9.23
          12/17/1928        8.58
          12/18/1928        7.73
          12/19/1928        5.61
          12/20/1928        6.37
          12/21/1928        5.72
          12/22/1928        5.41
          12/23/1928        5.47
          12/24/1928        5.35
          12/25/1928        5.24
          12/26/1928        5.30
          12/27/1928        5.30
          12/28/1928        5.10
          12/29/1928        4.81
          12/30/1928        4.70
          12/31/1928        4.81
          01/01/1929        4.81
          01/02/1929        4.98
          01/03/1929        4.98
          01/04/1929        4.39
          01/05/1929        4.45
          01/06/1929        4.59
          01/07/1929        4.53
          01/08/1929        4.13
          01/09/1929        4.13
          01/10/1929        4.28
          01/11/1929        4.33
          01/12/1929        4.50
          01/13/1929        4.45
          01/14/1929        4.45
          01/15/1929        4.39
          01/16/1929        4.28
          01/17/1929        4.39
          01/18/1929        4.08
          01/19/1929        3.91
          01/20/1929        4.08
          01/21/1929        4.08
          01/22/1929        4.81
          01/23/1929        6.17
          01/24/1929        6.65
          01/25/1929        6.65
          01/26/1929        6.03
          01/27/1929        5.47
          01/28/1929        6.09
          01/29/1929        6.80
          01/30/1929        6.23
          01/31/1929        5.18
          02/01/1929        4.02
          02/02/1929        3.48
          02/03/1929        4.28
          02/04/1929        3.91
          02/05/1929        4.59
          02/06/1929        4.50
          02/07/1929        4.39
          02/08/1929        4.28
          02/09/1929        4.64
          02/10/1929        4.50
          02/11/1929        3.96
          02/12/1929        3.88
          02/13/1929        6.31
          02/14/1929        7.50
          02/15/1929        6.43
          02/16/1929        5.30
          02/17/1929        4.08
          02/18/1929        3.37
          02/19/1929        3.48
          02/20/1929        4.08
          02/21/1929        3.71
          02/22/1929        3.68
          02/23/1929        4.28
          02/24/1929        3.91
          02/25/1929        3.91
          02/26/1929        4.33
          02/27/1929        4.98
          02/28/1929        3.96
          03/01/1929        4.16
          03/02/1929        3.68
          03/03/1929        4.56
          03/04/1929        4.76
          03/05/1929        5.04
          03/06/1929        4.81
          03/07/1929        4.39
          03/08/1929        3.48
          03/09/1929        3.20
          03/10/1929        3.96
          03/11/1929        4.28
          03/12/1929        4.33
          03/13/1929        3.88
          03/14/1929        3.88
          03/15/1929        3.62
          03/16/1929        4.50
          03/17/1929        4.81
          03/18/1929        4.87
          03/19/1929        3.28
          03/20/1929        3.00
          03/21/1929        3.57
          03/22/1929        3.28
          03/23/1929        6.77
          03/24/1929        6.23
          03/25/1929        5.61
          03/26/1929        5.92
          03/27/1929        4.98
          03/28/1929        3.57
          03/29/1929        3.06
          03/30/1929        2.78
          03/31/1929        3.11
          04/01/1929        4.22
          04/02/1929        5.52
          04/03/1929        3.96
          04/04/1929        4.53
          04/05/1929        3.77
          04/06/1929        2.38
          04/07/1929        1.84
          04/08/1929        1.67
          04/09/1929        1.47
          04/10/1929        1.61
          04/11/1929        2.07
          04/12/1929        1.67
          04/13/1929        1.25
          04/14/1929        1.22
          04/15/1929        1.61
          04/16/1929        1.64
          04/17/1929        2.97
          04/18/1929        4.76
          04/19/1929        4.81
          04/20/1929        5.41
          04/21/1929        7.08
          04/22/1929        5.61
          04/23/1929        6.71
          04/24/1929        6.57
          04/25/1929        3.71
          04/26/1929        3.20
          04/27/1929        3.23
          04/28/1929        3.43
          04/29/1929        3.96
          04/30/1929        5.97
          05/01/1929        8.50
          05/02/1929        7.87
          05/03/1929        6.37
          05/04/1929        5.72
          05/05/1929        6.37
          05/06/1929        6.09
          05/07/1929        7.42
          05/08/1929        7.73
          05/09/1929        5.72
          05/10/1929        3.88
          05/11/1929        2.49
          05/12/1929        1.87
          05/13/1929        2.15
          05/14/1929        1.93
          05/15/1929        2.12
          05/16/1929        4.81
          05/17/1929        5.24
          05/18/1929        6.31
          05/19/1929        9.66
          05/20/1929       13.00
          05/21/1929       14.70
          05/22/1929       12.90
          05/23/1929       29.20
          05/24/1929       25.90
          05/25/1929       20.00
          05/26/1929       22.70
          05/27/1929       26.90
          05/28/1929       17.80
          05/29/1929       12.00
          05/30/1929        9.40
          05/31/1929        7.87
          06/01/1929        7.08
          06/02/1929        6.23
          06/03/1929        6.17
          06/04/1929        4.98
          06/05/1929        3.57
          06/06/1929        2.72
          06/07/1929        2.29
          06/08/1929        2.66
          06/09/1929        3.62
          06/10/1929        3.48
          06/11/1929        3.28
          06/12/1929        3.20
          06/13/1929        2.07
          06/14/1929        2.12
          06/15/1929        2.07
          06/16/1929        2.55
          06/17/1929        2.92
          06/18/1929        3.00
          06/19/1929        3.14
          06/20/1929        3.71
          06/21/1929        3.37
          06/22/1929        3.00
          06/23/1929        3.28
          06/24/1929        2.83
          06/25/1929        2.72
          06/26/1929        3.37
          06/27/1929        3.51
          06/28/1929        2.89
          06/29/1929        3.11
          06/30/1929        3.11
          07/01/1929        3.57
          07/02/1929        6.37
          07/03/1929        6.51
          07/04/1929        5.18
          07/05/1929        4.28
          07/06/1929        3.91
          07/07/1929        4.02
          07/08/1929        3.11
          07/09/1929        2.49
          07/10/1929        2.78
          07/11/1929        2.29
          07/12/1929        3.34
          07/13/1929        5.10
          07/14/1929       12.30
          07/15/1929       14.70
          07/16/1929       17.60
          07/17/1929       13.80
          07/18/1929        7.28
          07/19/1929        4.59
          07/20/1929        3.48
          07/21/1929        3.23
          07/22/1929        3.71
          07/23/1929        8.18
          07/24/1929        8.35
          07/25/1929        7.73
          07/26/1929        5.83
          07/27/1929        4.02
          07/28/1929        6.71
          07/29/1929        6.23
          07/30/1929       10.90
          07/31/1929       14.20
          08/01/1929       21.70
          08/02/1929       24.40
          08/03/1929       25.80
          08/04/1929       27.30
          08/05/1929       27.20
          08/06/1929       16.90
          08/07/1929       13.50
          08/08/1929       15.20
          08/09/1929       14.40
          08/10/1929       36.20
          08/11/1929       32.80
          08/12/1929       34.30
          08/13/1929       36.00
          08/14/1929       39.40
          08/15/1929       38.20
          08/16/1929       41.10
          08/17/1929       46.70
          08/18/1929       51.80
          08/19/1929       60.00
          08/20/1929       68.20
          08/21/1929       43.60
          08/22/1929       21.00
          08/23/1929       18.20
          08/24/1929       19.60
          08/25/1929       20.00
          08/26/1929       26.20
          08/27/1929       25.50
          08/28/1929       15.80
          08/29/1929        9.12
          08/30/1929        8.27
          08/31/1929        7.42
          09/01/1929        6.80
          09/02/1929        7.31
          09/03/1929        7.76
          09/04/1929        8.98
          09/05/1929        8.64
          09/06/1929        6.46
          09/07/1929        5.44
          09/08/1929        5.64
          09/09/1929        5.64
          09/10/1929        5.04
          09/11/1929        5.44
          09/12/1929        6.80
          09/13/1929        6.91
          09/14/1929        7.19
          09/15/1929        7.87
          09/16/1929        7.02
          09/17/1929        7.42
          09/18/1929        8.89
          09/19/1929        8.10
          09/20/1929        7.14
          09/21/1929        6.40
          09/22/1929        7.59
          09/23/1929        6.63
          09/24/1929        7.53
          09/25/1929        8.98
          09/26/1929       13.10
          09/27/1929       11.80
          09/28/1929        7.87
          09/29/1929        6.34
          09/30/1929        6.40
          10/01/1929        6.03
          10/02/1929        5.66
          10/03/1929        5.32
          10/04/1929        5.32
          10/05/1929        4.96
          10/06/1929        4.81
          10/07/1929        4.76
          10/08/1929        5.44
          10/09/1929        5.10
          10/10/1929        5.18
          10/11/1929        4.96
          10/12/1929        5.78
          10/13/1929        6.14
          10/14/1929        5.92
          10/15/1929       22.00
          10/16/1929       25.10
          10/17/1929       12.50
          10/18/1929       15.00
          10/19/1929       23.40
          10/20/1929       20.50
          10/21/1929       18.30
          10/22/1929       15.50
          10/23/1929       13.60
          10/24/1929       13.40
          10/25/1929       12.90
          10/26/1929       12.60
          10/27/1929       18.50
          10/28/1929       15.20
          10/29/1929       12.30
          10/30/1929       11.40
          10/31/1929       10.70
          11/01/1929       10.30
          11/02/1929        9.94
          11/03/1929        9.26
          11/04/1929        8.44
          11/05/1929        7.82
          11/06/1929        7.93
          11/07/1929        8.16
          11/08/1929       10.90
          11/09/1929       10.50
          11/10/1929       11.80
          11/11/1929       12.50
          11/12/1929       10.30
          11/13/1929        9.34
          11/14/1929        8.33
          11/15/1929        7.76
          11/16/1929        7.53
          11/17/1929        7.25
          11/18/1929        7.76
          11/19/1929        8.04
          11/20/1929        7.31
          11/21/1929        6.63
          11/22/1929        6.46
          11/23/1929        6.20
          11/24/1929        6.68
          11/25/1929        6.97
          11/26/1929        6.68
          11/27/1929        6.74
          11/28/1929        6.03
          11/29/1929        5.10
          11/30/1929        5.27
          12/01/1929        5.78
          12/02/1929        5.58
          12/03/1929        5.38
          12/04/1929        5.10
          12/05/1929        5.13
          12/06/1929        5.10
          12/07/1929        6.34
          12/08/1929        6.46
          12/09/1929        5.58
          12/10/1929        5.52
          12/11/1929        6.26
          12/12/1929        5.89
          12/13/1929        5.89
          12/14/1929        5.66
          12/15/1929        5.18
          12/16/1929        4.81
          12/17/1929        4.59
          12/18/1929        5.47
          12/19/1929        5.44
          12/20/1929        5.32
          12/21/1929        4.98
          12/22/1929        4.98
          12/23/1929        4.90
          12/24/1929        6.68
          12/25/1929        6.91
          12/26/1929        8.27
          12/27/1929        9.85
          12/28/1929        9.85
          12/29/1929        7.82
          12/30/1929        6.40
          12/31/1929        5.44
          01/01/1930        5.24
          01/02/1930        5.38
          01/03/1930        5.38
          01/04/1930        5.52
          01/05/1930        5.52
          01/06/1930        5.58
          01/07/1930        5.52
          01/08/1930        5.58
          01/09/1930        5.64
          01/10/1930        5.64
          01/11/1930        5.58
          01/12/1930        5.64
          01/13/1930        5.58
          01/14/1930        5.52
          01/15/1930        5.52
          01/16/1930        5.52
          01/17/1930        5.44
          01/18/1930        5.32
          01/19/1930        5.32
          01/20/1930        5.24
          01/21/1930        5.18
          01/22/1930        5.10
          01/23/1930        4.96
          01/24/1930        4.81
          01/25/1930        4.87
          01/26/1930        4.96
          01/27/1930        4.98
          01/28/1930        4.90
          01/29/1930        4.87
          01/30/1930        4.81
          01/31/1930        4.81
          02/01/1930        4.87
          02/02/1930        4.87
          02/03/1930        4.96
          02/04/1930        4.87
          02/05/1930        4.87
          02/06/1930        4.81
          02/07/1930        4.79
          02/08/1930        5.04
          02/09/1930        6.43
          02/10/1930        7.02
          02/11/1930        7.25
          02/12/1930        6.80
          02/13/1930        7.79
          02/14/1930        8.50
          02/15/1930        6.68
          02/16/1930        6.48
          02/17/1930        5.55
          02/18/1930        4.87
          02/19/1930        3.79
          02/20/1930        3.62
          02/21/1930        3.00
          02/22/1930        2.18
          02/23/1930        1.84
          02/24/1930        2.07
          02/25/1930        2.38
          02/26/1930        2.61
          02/27/1930        2.46
          02/28/1930        3.03
          03/01/1930        2.83
          03/02/1930        3.11
          03/03/1930        3.79
          03/04/1930        5.13
          03/05/1930        5.83
          03/06/1930        6.85
          03/07/1930        7.14
          03/08/1930        5.92
          03/09/1930        5.27
          03/10/1930        4.53
          03/11/1930        4.30
          03/12/1930        4.81
          03/13/1930        4.73
          03/14/1930        3.77
          03/15/1930        2.66
          03/16/1930        2.18
          03/17/1930        2.46
          03/18/1930        2.61
          03/19/1930        2.89
          03/20/1930        3.31
          03/21/1930        5.97
          03/22/1930        5.97
          03/23/1930        6.03
          03/24/1930        6.23
          03/25/1930        5.41
          03/26/1930        5.55
          03/27/1930        5.72
          03/28/1930        6.97
          03/29/1930        6.51
          03/30/1930        6.85
          03/31/1930        8.21
          04/01/1930        7.65
          04/02/1930        7.84
          04/03/1930        6.80
          04/04/1930        5.18
          04/05/1930        4.36
          04/06/1930        4.79
          04/07/1930        3.88
          04/08/1930        4.36
          04/09/1930        4.59
          04/10/1930        5.10
          04/11/1930        4.81
          04/12/1930        4.08
          04/13/1930        4.02
          04/14/1930        4.47
          04/15/1930        4.79
          04/16/1930        4.96
          04/17/1930        5.41
          04/18/1930        4.73
          04/19/1930        5.49
          04/20/1930        7.70
          04/21/1930        6.85
          04/22/1930        7.93
          04/23/1930        6.14
          04/24/1930        4.59
          04/25/1930        4.56
          04/26/1930        4.28
          04/27/1930        3.94
          04/28/1930        4.81
          04/29/1930        6.85
          04/30/1930        8.86
          05/01/1930        7.59
          05/02/1930        5.97
          05/03/1930        5.69
          05/04/1930        6.03
          05/05/1930        5.41
          05/06/1930        4.73
          05/07/1930        4.84
          05/08/1930        5.72
          05/09/1930        6.68
          05/10/1930        6.03
          05/11/1930        6.06
          05/12/1930        5.64
          05/13/1930        7.08
          05/14/1930        8.04
          05/15/1930        7.02
          05/16/1930        4.70
          05/17/1930        3.43
          05/18/1930        3.28
          05/19/1930        3.00
          05/20/1930        3.20
          05/21/1930        3.17
          05/22/1930        2.61
          05/23/1930        2.24
          05/24/1930        2.32
          05/25/1930        2.80
          05/26/1930        3.45
          05/27/1930        4.08
          05/28/1930        9.37
          05/29/1930        9.60
          05/30/1930        7.70
          05/31/1930        8.55
          06/01/1930        8.55
          06/02/1930        7.50
          06/03/1930       10.50
          06/04/1930       15.00
          06/05/1930        8.66
          06/06/1930        4.70
          06/07/1930        3.48
          06/08/1930        3.40
          06/09/1930        4.98
          06/10/1930        4.76
          06/11/1930       18.40
          06/12/1930       23.80
          06/13/1930       26.10
          06/14/1930       26.60
          06/15/1930       28.30
          06/16/1930       26.60
          06/17/1930       26.60
          06/18/1930       25.50
          06/19/1930       20.20
          06/20/1930       15.40
          06/21/1930       12.50
          06/22/1930        8.55
          06/23/1930        7.31
          06/24/1930        5.66
          06/25/1930        4.47
          06/26/1930        3.82
          06/27/1930        3.48
          06/28/1930        3.96
          06/29/1930        3.00
          06/30/1930        2.61
          07/01/1930        2.44
          07/02/1930        3.20
          07/03/1930        3.20
          07/04/1930        2.32
          07/05/1930        1.81
          07/06/1930        1.90
          07/07/1930        3.11
          07/08/1930        5.80
          07/09/1930        5.86
          07/10/1930        5.38
          07/11/1930        4.08
          07/12/1930        5.15
          07/13/1930       11.00
          07/14/1930       11.80
          07/15/1930       12.50
          07/16/1930       11.40
          07/17/1930        8.07
          07/18/1930        6.77
          07/19/1930        7.36
          07/20/1930        9.00
          07/21/1930        7.16
          07/22/1930        7.53
          07/23/1930       11.40
          07/24/1930       11.80
          07/25/1930       15.40
          07/26/1930       21.50
          07/27/1930       23.80
          07/28/1930       26.10
          07/29/1930       29.40
          07/30/1930       23.10
          07/31/1930       15.00
          08/01/1930       10.90
          08/02/1930        7.11
          08/03/1930        5.15
          08/04/1930        3.96
          08/05/1930        3.31
          08/06/1930        2.49
          08/07/1930        2.55
          08/08/1930        5.04
          08/09/1930        8.98
          08/10/1930       23.50
          08/11/1930       29.40
          08/12/1930       32.80
          08/13/1930       36.20
          08/14/1930       37.40
          08/15/1930       35.10
          08/16/1930       30.60
          08/17/1930       20.20
          08/18/1930       12.90
          08/19/1930        9.49
          08/20/1930        7.16
          08/21/1930        5.44
          08/22/1930        3.77
          08/23/1930        2.94
          08/24/1930        2.32
          08/25/1930        1.95
          08/26/1930        1.81
          08/27/1930        2.18
          08/28/1930        3.82
          08/29/1930        4.28
          08/30/1930        4.53
          08/31/1930        6.65
          09/01/1930        6.57
          09/02/1930       10.00
          09/03/1930        9.63
          09/04/1930        6.20
          09/05/1930        3.91
          09/06/1930        3.62
          09/07/1930        5.86
          09/08/1930        5.95
          09/09/1930        5.66
          09/10/1930        9.63
          09/11/1930        9.12
          09/12/1930        7.36
          09/13/1930        5.95
          09/14/1930        4.93
          09/15/1930        4.22
          09/16/1930        3.57
          09/17/1930        3.34
          09/18/1930        2.55
          09/19/1930        1.87
          09/20/1930        2.01
          09/21/1930        2.38
          09/22/1930        2.55
          09/23/1930        2.27
          09/24/1930        2.55
          09/25/1930        2.69
          09/26/1930        3.31
          09/27/1930        3.40
          09/28/1930        3.03
          09/29/1930        4.36
          09/30/1930        4.98
          10/01/1930        6.03
          10/02/1930        7.19
          10/03/1930       11.60
          10/04/1930        8.38
          10/05/1930       15.10
          10/06/1930       12.80
          10/07/1930       11.40
          10/08/1930        9.34
          10/09/1930        9.80
          10/10/1930        8.58
          10/11/1930        8.78
          10/12/1930        8.98
          10/13/1930       22.40
          10/14/1930       15.10
          10/15/1930       14.00
          10/16/1930       12.00
          10/17/1930       11.00
          10/18/1930       17.20
          10/19/1930       13.10
          10/20/1930       10.30
          10/21/1930        9.12
          10/22/1930        8.47
          10/23/1930        8.04
          10/24/1930        8.38
          10/25/1930        8.16
          10/26/1930        8.21
          10/27/1930        8.27
          10/28/1930        9.26
          10/29/1930        9.71
          10/30/1930        8.38
          10/31/1930        7.87
          11/01/1930        6.74
          11/02/1930        6.46
          11/03/1930        6.29
          11/04/1930        5.92
          11/05/1930        5.78
          11/06/1930        5.66
          11/07/1930        5.58
          11/08/1930        5.44
          11/09/1930        6.51
          11/10/1930        5.78
          11/11/1930        5.47
          11/12/1930        5.24
          11/13/1930        5.27
          11/14/1930        4.45
          11/15/1930        4.28
          11/16/1930        4.42
          11/17/1930        5.13
          11/18/1930        4.96
          11/19/1930        4.76
          11/20/1930        5.04
          11/21/1930        5.04
          11/22/1930        5.04
          11/23/1930        4.90
          11/24/1930        5.24
          11/25/1930        6.91
          11/26/1930        9.49
          11/27/1930        9.26
          11/28/1930        7.87
          11/29/1930        6.57
          11/30/1930        6.40
          12/01/1930        6.68
          12/02/1930        6.14
          12/03/1930        6.20
          12/04/1930        6.57
          12/05/1930        6.40
          12/06/1930        6.14
          12/07/1930        6.20
          12/08/1930        6.09
          12/09/1930        7.11
          12/10/1930       10.60
          12/11/1930       11.10
          12/12/1930       10.30
          12/13/1930        8.69
          12/14/1930        7.70
          12/15/1930        7.70
          12/16/1930        7.76
          12/17/1930        7.36
          12/18/1930        6.80
          12/19/1930        6.34
          12/20/1930        5.83
          12/21/1930        5.44
          12/22/1930        5.13
          12/23/1930        5.13
          12/24/1930        6.14
          12/25/1930        7.70
          12/26/1930        9.26
          12/27/1930        7.99
          12/28/1930        6.20
          12/29/1930        5.47
          12/30/1930        4.98
          12/31/1930        5.24
          01/01/1931        4.98
          01/02/1931        5.07
          01/03/1931        4.70
          01/04/1931        4.22
          01/05/1931        4.08
          01/06/1931        4.36
          01/07/1931        4.39
          01/08/1931        4.36
          01/09/1931        4.39
          01/10/1931        4.53
          01/11/1931        4.22
          01/12/1931        4.56
          01/13/1931        4.64
          01/14/1931        4.64
          01/15/1931        4.53
          01/16/1931        4.62
          01/17/1931        4.47
          01/18/1931        4.42
          01/19/1931        4.47
          01/20/1931        4.42
          01/21/1931        4.08
          01/22/1931        3.51
          01/23/1931        3.31
          01/24/1931        3.40
          01/25/1931        3.43
          01/26/1931        3.54
          01/27/1931        3.91
          01/28/1931        4.25
          01/29/1931        4.70
          01/30/1931        4.93
          01/31/1931        5.21
          02/01/1931        5.21
          02/02/1931        4.98
          02/03/1931        4.87
          02/04/1931        4.62
          02/05/1931        4.42
          02/06/1931        4.47
          02/07/1931        4.47
          02/08/1931        4.53
          02/09/1931        4.30
          02/10/1931        4.25
          02/11/1931        4.53
          02/12/1931        5.01
          02/13/1931        4.56
          02/14/1931        5.01
          02/15/1931        6.00
          02/16/1931        6.00
          02/17/1931        5.80
          02/18/1931        5.66
          02/19/1931        6.00
          02/20/1931        7.59
          02/21/1931        7.08
          02/22/1931        6.51
          02/23/1931        6.20
          02/24/1931        5.55
          02/25/1931        5.32
          02/26/1931        4.56
          02/27/1931        4.13
          02/28/1931        3.91
          03/01/1931        4.53
          03/02/1931        4.79
          03/03/1931        5.15
          03/04/1931        4.79
          03/05/1931        4.42
          03/06/1931        3.71
          03/07/1931        2.97
          03/08/1931        2.72
          03/09/1931        2.66
          03/10/1931        2.66
          03/11/1931        2.44
          03/12/1931        2.18
          03/13/1931        2.27
          03/14/1931        1.73
          03/15/1931        2.44
          03/16/1931        3.45
          03/17/1931        3.74
          03/18/1931        5.38
          03/19/1931        7.36
          03/20/1931        8.92
          03/21/1931        8.92
          03/22/1931        8.04
          03/23/1931        7.14
          03/24/1931        6.26
          03/25/1931        5.55
          03/26/1931        4.87
          03/27/1931        4.22
          03/28/1931        4.22
          03/29/1931        3.91
          03/30/1931        6.17
          03/31/1931        6.97
          04/01/1931        5.75
          04/02/1931        6.71
          04/03/1931        4.76
          04/04/1931        3.62
          04/05/1931        3.79
          04/06/1931        4.42
          04/07/1931        3.96
          04/08/1931        4.79
          04/09/1931        5.95
          04/10/1931        5.32
          04/11/1931        4.22
          04/12/1931        4.08
          04/13/1931        4.13
          04/14/1931        4.62
          04/15/1931        4.47
          04/16/1931        5.47
          04/17/1931       45.30
          04/18/1931       23.50
          04/19/1931       24.90
          04/20/1931       31.40
          04/21/1931       32.30
          04/22/1931       26.30
          04/23/1931       28.30
          04/24/1931       26.30
          04/25/1931       32.30
          04/26/1931       32.30
          04/27/1931       30.00
          04/28/1931       28.30
          04/29/1931       27.80
          04/30/1931       30.00
          05/01/1931       34.00
          05/02/1931       38.50
          05/03/1931       39.40
          05/04/1931       30.00
          05/05/1931       22.80
          05/06/1931       17.10
          05/07/1931       13.00
          05/08/1931       10.20
          05/09/1931        8.04
          05/10/1931        6.34
          05/11/1931        4.98
          05/12/1931        4.08
          05/13/1931        3.51
          05/14/1931        3.09
          05/15/1931        3.20
          05/16/1931        3.34
          05/17/1931        3.26
          05/18/1931        4.79
          05/19/1931        8.41
          05/20/1931       10.20
          05/21/1931        8.72
          05/22/1931        6.34
          05/23/1931        4.70
          05/24/1931        4.02
          05/25/1931        3.06
          05/26/1931        2.80
          05/27/1931        2.86
          05/28/1931        2.46
          05/29/1931        2.29
          05/30/1931        2.32
          05/31/1931        2.44
          06/01/1931        2.89
          06/02/1931        2.75
          06/03/1931        4.25
          06/04/1931        6.09
          06/05/1931        6.85
          06/06/1931        7.36
          06/07/1931        6.46
          06/08/1931        5.75
          06/09/1931        5.41
          06/10/1931        5.80
          06/11/1931        6.60
          06/12/1931        6.00
          06/13/1931        5.55
          06/14/1931        5.35
          06/15/1931        4.93
          06/16/1931        4.87
          06/17/1931        5.41
          06/18/1931        4.25
          06/19/1931        3.40
          06/20/1931        3.11
          06/21/1931        2.63
          06/22/1931        2.10
          06/23/1931        1.90
          06/24/1931        1.90
          06/25/1931        2.72
          06/26/1931        2.38
          06/27/1931        1.90
          06/28/1931        1.73
          06/29/1931        1.93
          06/30/1931        3.00
          07/01/1931        6.17
          07/02/1931       13.90
          07/03/1931        9.74
          07/04/1931        8.64
          07/05/1931       11.40
          07/06/1931       15.70
          07/07/1931       22.00
          07/08/1931       24.80
          07/09/1931       19.50
          07/10/1931       10.30
          07/11/1931        8.83
          07/12/1931        8.27
          07/13/1931        7.22
          07/14/1931        5.41
          07/15/1931        4.30
          07/16/1931        4.53
          07/17/1931        4.22
          07/18/1931        3.26
          07/19/1931        3.23
          07/20/1931        2.92
          07/21/1931        3.23
          07/22/1931        7.53
          07/23/1931       10.80
          07/24/1931       10.30
          07/25/1931        4.96
          07/26/1931        3.51
          07/27/1931        2.89
          07/28/1931        2.52
          07/29/1931        2.12
          07/30/1931        1.84
          07/31/1931        1.59
          08/01/1931        2.49
          08/02/1931        7.02
          08/03/1931       13.70
          08/04/1931       20.50
          08/05/1931       23.80
          08/06/1931       26.60
          08/07/1931       30.30
          08/08/1931       34.50
          08/09/1931       43.60
          08/10/1931       51.50
          08/11/1931       49.00
          08/12/1931       39.60
          08/13/1931       36.80
          08/14/1931       33.40
          08/15/1931       24.40
          08/16/1931       15.90
          08/17/1931       11.20
          08/18/1931        9.09
          08/19/1931        6.43
          08/20/1931        4.64
          08/21/1931        3.54
          08/22/1931        2.75
          08/23/1931        2.32
          08/24/1931        2.04
          08/25/1931        2.18
          08/26/1931        2.78
          08/27/1931        4.67
          08/28/1931        6.00
          08/29/1931        4.16
          08/30/1931        3.94
          08/31/1931        3.62
          09/01/1931        3.03
          09/02/1931        3.60
          09/03/1931        4.08
          09/04/1931        3.85
          09/05/1931        4.56
          09/06/1931        5.92
          09/07/1931        5.21
          09/08/1931        4.22
          09/09/1931        4.45
          09/10/1931        3.34
          09/11/1931        2.58
          09/12/1931        1.90
          09/13/1931        1.70
          09/14/1931        1.50
          09/15/1931        1.30
          09/16/1931        2.18
          09/17/1931        2.63
          09/18/1931        2.83
          09/19/1931        8.44
          09/20/1931       17.50
          09/21/1931       21.30
          09/22/1931       22.80
          09/23/1931       21.40
          09/24/1931       17.50
          09/25/1931       16.50
          09/26/1931       14.40
          09/27/1931       14.10
          09/28/1931       12.40
          09/29/1931       12.80
          09/30/1931       13.90
          10/01/1931       12.20
          10/02/1931       10.50
          10/03/1931       10.10
          10/04/1931        9.97
          10/05/1931       10.00
          10/06/1931        9.63
          10/07/1931        8.92
          10/08/1931        7.93
          10/09/1931        6.26
          10/10/1931        5.78
          10/11/1931        5.07
          10/12/1931        4.59
          10/13/1931        4.50
          10/14/1931        4.47
          10/15/1931        4.59
          10/16/1931        4.50
          10/17/1931        4.08
          10/18/1931        4.64
          10/19/1931        4.45
          10/20/1931        4.62
          10/21/1931        4.79
          10/22/1931        4.79
          10/23/1931        4.87
          10/24/1931        5.52
          10/25/1931        5.27
          10/26/1931        4.08
          10/27/1931        4.19
          10/28/1931        6.46
          10/29/1931       10.10
          10/30/1931        8.78
          10/31/1931        8.41
          11/01/1931        7.33
          11/02/1931        6.80
          11/03/1931        6.31
          11/04/1931        5.78
          11/05/1931        6.12
          11/06/1931        5.86
          11/07/1931        5.80
          11/08/1931        7.25
          11/09/1931        8.66
          11/10/1931        9.40
          11/11/1931       13.10
          11/12/1931       11.70
          11/13/1931       10.10
          11/14/1931        9.32
          11/15/1931        8.35
          11/16/1931        7.56
          11/17/1931        7.22
          11/18/1931        6.46
          11/19/1931        6.37
          11/20/1931        6.00
          11/21/1931        5.92
          11/22/1931        5.83
          11/23/1931        7.39
          11/24/1931       11.60
          11/25/1931       11.40
          11/26/1931        9.71
          11/27/1931        8.21
          11/28/1931        7.25
          11/29/1931        6.20
          11/30/1931        6.31
          12/01/1931        7.02
          12/02/1931        7.48
          12/03/1931        7.59
          12/04/1931        7.67
          12/05/1931        7.96
          12/06/1931        8.21
          12/07/1931        8.27
          12/08/1931        8.18
          12/09/1931        7.76
          12/10/1931        7.11
          12/11/1931        6.54
          12/12/1931        6.00
          12/13/1931        5.72
          12/14/1931        6.37
          12/15/1931        6.06
          12/16/1931        5.97
          12/17/1931        6.00
          12/18/1931        5.89
          12/19/1931        5.80
          12/20/1931        5.83
          12/21/1931        5.49
          12/22/1931        5.55
          12/23/1931        7.25
          12/24/1931        7.93
          12/25/1931        8.61
          12/26/1931        8.64
          12/27/1931        6.80
          12/28/1931        5.83
          12/29/1931        5.49
          12/30/1931        4.53
          12/31/1931        4.19
          01/01/1932        4.16
          01/02/1932        4.16
          01/03/1932        4.22
          01/04/1932        4.62
          01/05/1932        4.39
          01/06/1932        3.03
          01/07/1932        4.16
          01/08/1932        3.71
          01/09/1932        3.48
          01/10/1932        3.96
          01/11/1932        4.19
          01/12/1932        4.25
          01/13/1932        4.11
          01/14/1932        3.77
          01/15/1932        3.82
          01/16/1932        3.77
          01/17/1932        3.60
          01/18/1932        3.65
          01/19/1932        3.51
          01/20/1932        3.51
          01/21/1932        3.51
          01/22/1932        3.65
          01/23/1932        3.57
          01/24/1932        3.77
          01/25/1932        3.48
          01/26/1932        3.26
          01/27/1932        3.34
          01/28/1932        3.48
          01/29/1932        3.51
          01/30/1932        3.34
          01/31/1932        3.20
          02/01/1932        3.31
          02/02/1932        3.31
          02/03/1932        3.14
          02/04/1932        3.17
          02/05/1932        3.91
          02/06/1932        4.19
          02/07/1932        4.16
          02/08/1932        4.05
          02/09/1932        4.81
          02/10/1932        7.90
          02/11/1932        6.82
          02/12/1932        6.26
          02/13/1932        6.06
          02/14/1932        5.86
          02/15/1932        6.12
          02/16/1932        5.49
          02/17/1932        4.62
          02/18/1932        3.88
          02/19/1932        4.42
          02/20/1932        4.84
          02/21/1932        5.61
          02/22/1932        6.12
          02/23/1932        9.83
          02/24/1932       10.40
          02/25/1932       10.40
          02/26/1932       10.30
          02/27/1932        9.23
          02/28/1932        8.01
          02/29/1932        7.19
          03/01/1932        6.77
          03/02/1932        6.17
          03/03/1932        6.88
          03/04/1932        7.82
          03/05/1932        6.51
          03/06/1932        5.80
          03/07/1932        4.96
          03/08/1932        4.56
          03/09/1932        4.93
          03/10/1932        5.41
          03/11/1932        5.49
          03/12/1932        6.03
          03/13/1932        6.51
          03/14/1932        6.97
          03/15/1932        6.71
          03/16/1932        9.06
          03/17/1932        8.58
          03/18/1932        6.17
          03/19/1932        4.47
          03/20/1932        4.19
          03/21/1932        3.31
          03/22/1932        3.43
          03/23/1932        4.45
          03/24/1932        6.80
          03/25/1932        6.00
          03/26/1932        3.82
          03/27/1932        3.45
          03/28/1932        3.00
          03/29/1932        2.24
          03/30/1932        1.98
          03/31/1932        2.55
          04/01/1932        3.06
          04/02/1932        3.65
          04/03/1932        3.60
          04/04/1932        3.23
          04/05/1932        2.89
          04/06/1932        3.85
          04/07/1932        4.28
          04/08/1932        4.28
          04/09/1932        3.54
          04/10/1932        3.31
          04/11/1932        3.74
          04/12/1932        3.96
          04/13/1932        5.04
          04/14/1932        3.68
          04/15/1932        4.39
          04/16/1932        4.33
          04/17/1932        4.76
          04/18/1932        4.50
          04/19/1932        3.54
          04/20/1932        2.55
          04/21/1932        2.21
          04/22/1932        2.04
          04/23/1932        2.01
          04/24/1932        2.38
          04/25/1932        2.61
          04/26/1932        2.46
          04/27/1932        4.45
          04/28/1932        3.37
          04/29/1932        2.18
          04/30/1932        2.01
          05/01/1932        1.93
          05/02/1932        2.15
          05/03/1932        2.35
          05/04/1932        4.28
          05/05/1932        3.65
          05/06/1932        2.66
          05/07/1932        2.27
          05/08/1932        2.07
          05/09/1932        2.32
          05/10/1932        3.06
          05/11/1932        5.38
          05/12/1932        6.85
          05/13/1932        4.84
          05/14/1932        6.51
          05/15/1932        9.15
          05/16/1932        9.85
          05/17/1932        9.68
          05/18/1932        7.87
          05/19/1932        6.43
          05/20/1932        6.37
          05/21/1932        4.93
          05/22/1932        4.47
          05/23/1932        3.88
          05/24/1932        3.06
          05/25/1932        2.44
          05/26/1932        2.21
          05/27/1932        1.93
          05/28/1932        1.90
          05/29/1932        2.01
          05/30/1932        2.49
          05/31/1932        2.12
          06/01/1932        2.41
          06/02/1932        3.20
          06/03/1932        3.26
          06/04/1932        3.14
          06/05/1932        3.26
          06/06/1932        4.11
          06/07/1932        6.57
          06/08/1932        7.05
          06/09/1932        7.79
          06/10/1932        6.03
          06/11/1932        4.59
          06/12/1932        4.25
          06/13/1932        3.62
          06/14/1932        3.03
          06/15/1932        3.82
          06/16/1932        2.58
          06/17/1932        2.66
          06/18/1932        2.55
          06/19/1932        2.15
          06/20/1932        2.15
          06/21/1932        3.71
          06/22/1932        4.08
          06/23/1932        3.88
          06/24/1932        3.88
          06/25/1932        3.99
          06/26/1932        6.82
          06/27/1932        6.88
          06/28/1932        7.56
          06/29/1932        8.18
          06/30/1932        7.19
          07/01/1932        6.85
          07/02/1932        5.95
          07/03/1932        5.10
          07/04/1932        5.24
          07/05/1932        6.03
          07/06/1932        6.48
          07/07/1932        7.11
          07/08/1932        8.10
          07/09/1932        7.73
          07/10/1932        5.58
          07/11/1932        5.07
          07/12/1932        6.14
          07/13/1932        6.65
          07/14/1932        7.42
          07/15/1932        8.75
          07/16/1932        9.74
          07/17/1932        9.12
          07/18/1932        7.31
          07/19/1932        7.19
          07/20/1932        5.49
          07/21/1932        3.43
          07/22/1932        3.51
          07/23/1932        3.43
          07/24/1932        3.43
          07/25/1932        4.05
          07/26/1932        3.96
          07/27/1932        3.88
          07/28/1932        6.94
          07/29/1932        7.39
          07/30/1932        7.33
          07/31/1932       14.70
          08/01/1932        9.40
          08/02/1932       11.40
          08/03/1932       13.30
          08/04/1932       10.10
          08/05/1932        7.42
          08/06/1932        5.18
          08/07/1932        5.15
          08/08/1932        6.91
          08/09/1932       12.00
          08/10/1932       21.30
          08/11/1932       16.50
          08/12/1932       18.20
          08/13/1932       18.10
          08/14/1932       16.30
          08/15/1932       14.50
          08/16/1932       14.80
          08/17/1932       14.40
          08/18/1932       11.70
          08/19/1932       11.20
          08/20/1932       12.20
          08/21/1932       11.90
          08/22/1932       11.20
          08/23/1932       13.30
          08/24/1932       14.00
          08/25/1932        9.60
          08/26/1932        6.17
          08/27/1932        4.53
          08/28/1932        5.13
          08/29/1932        5.07
          08/30/1932       11.90
          08/31/1932       13.00
          09/01/1932       19.10
          09/02/1932       20.10
          09/03/1932       21.50
          09/04/1932       21.50
          09/05/1932       18.50
          09/06/1932       16.10
          09/07/1932       13.70
          09/08/1932       11.70
          09/09/1932        8.64
          09/10/1932        7.19
          09/11/1932        6.12
          09/12/1932        5.97
          09/13/1932        5.47
          09/14/1932        4.76
          09/15/1932        4.50
          09/16/1932        4.84
          09/17/1932        5.10
          09/18/1932        5.44
          09/19/1932        7.16
          09/20/1932        5.92
          09/21/1932        5.38
          09/22/1932        5.66
          09/23/1932        6.43
          09/24/1932        7.25
          09/25/1932       10.70
          09/26/1932       14.60
          09/27/1932       20.50
          09/28/1932       24.30
          09/29/1932       37.40
          09/30/1932       45.90
          10/01/1932       40.50
          10/02/1932       40.80
          10/03/1932       41.60
          10/04/1932       42.80
          10/05/1932       42.80
          10/06/1932       41.30
          10/07/1932       28.60
          10/08/1932       23.90
          10/09/1932       21.50
          10/10/1932       19.70
          10/11/1932       18.60
          10/12/1932       17.40
          10/13/1932       18.40
          10/14/1932       16.70
          10/15/1932       16.20
          10/16/1932       15.10
          10/17/1932       13.60
          10/18/1932       12.30
          10/19/1932       11.20
          10/20/1932       10.60
          10/21/1932       10.40
          10/22/1932       12.40
          10/23/1932       14.80
          10/24/1932       18.10
          10/25/1932       22.10
          10/26/1932       18.00
          10/27/1932       14.20
          10/28/1932       13.10
          10/29/1932       12.50
          10/30/1932       12.10
          10/31/1932       11.30
          11/01/1932       10.20
          11/02/1932        9.26
          11/03/1932        9.20
          11/04/1932        9.20
          11/05/1932        8.72
          11/06/1932        8.24
          11/07/1932        8.04
          11/08/1932        9.32
          11/09/1932       10.40
          11/10/1932       10.80
          11/11/1932       12.10
          11/12/1932       11.30
          11/13/1932       10.10
          11/14/1932        9.68
          11/15/1932        9.03
          11/16/1932        7.82
          11/17/1932        8.64
          11/18/1932        8.61
          11/19/1932        8.30
          11/20/1932        8.04
          11/21/1932        8.30
          11/22/1932       10.40
          11/23/1932       10.60
          11/24/1932       10.10
          11/25/1932       10.80
          11/26/1932       13.20
          11/27/1932       12.60
          11/28/1932       10.60
          11/29/1932       10.60
          11/30/1932       10.30
          12/01/1932        9.83
          12/02/1932        9.06
          12/03/1932        8.41
          12/04/1932        7.87
          12/05/1932        7.62
          12/06/1932        7.50
          12/07/1932        7.65
          12/08/1932        8.95
          12/09/1932       10.00
          12/10/1932       12.30
          12/11/1932       12.70
          12/12/1932       12.20
          12/13/1932       10.60
          12/14/1932        9.68
          12/15/1932        9.20
          12/16/1932        8.61
          12/17/1932        8.61
          12/18/1932        8.78
          12/19/1932        9.00
          12/20/1932        9.23
          12/21/1932        8.86
          12/22/1932       11.80
          12/23/1932       13.50
          12/24/1932       14.20
          12/25/1932       13.60
          12/26/1932       11.00
          12/27/1932        8.75
          12/28/1932        7.87
          12/29/1932        6.74
          12/30/1932        7.65
          12/31/1932        7.48
          01/01/1933        6.57
          01/02/1933        7.02
          01/03/1933        7.33
          01/04/1933        5.78
          01/05/1933        6.06
          01/06/1933        6.68
          01/07/1933        6.60
          01/08/1933        6.34
          01/09/1933        6.31
          01/10/1933        6.48
          01/11/1933        5.97
          01/12/1933        5.72
          01/13/1933        5.95
          01/14/1933        5.83
          01/15/1933        5.89
          01/16/1933        6.00
          01/17/1933        6.12
          01/18/1933        6.09
          01/19/1933        5.83
          01/20/1933        5.80
          01/21/1933        5.80
          01/22/1933        5.78
          01/23/1933        5.55
          01/24/1933        5.30
          01/25/1933        4.96
          01/26/1933        4.84
          01/27/1933        4.98
          01/28/1933        5.32
          01/29/1933        5.47
          01/30/1933        5.41
          01/31/1933        5.01
          02/01/1933        5.01
          02/02/1933        4.93
          02/03/1933        4.84
          02/04/1933        4.73
          02/05/1933        4.50
          02/06/1933        4.36
          02/07/1933        4.19
          02/08/1933        4.30
          02/09/1933        6.82
          02/10/1933       11.10
          02/11/1933       13.30
          02/12/1933       12.00
          02/13/1933       11.60
          02/14/1933       11.50
          02/15/1933       10.80
          02/16/1933       10.10
          02/17/1933        9.23
          02/18/1933        8.50
          02/19/1933        7.96
          02/20/1933        7.48
          02/21/1933        7.16
          02/22/1933        6.80
          02/23/1933        6.03
          02/24/1933        6.54
          02/25/1933        8.24
          02/26/1933        8.75
          02/27/1933       11.00
          02/28/1933       11.30
          03/01/1933       12.20
          03/02/1933       11.50
          03/03/1933       10.10
          03/04/1933        9.29
          03/05/1933        8.64
          03/06/1933        7.48
          03/07/1933        6.23
          03/08/1933        5.92
          03/09/1933        6.00
          03/10/1933        5.49
          03/11/1933        6.68
          03/12/1933        7.19
          03/13/1933        6.57
          03/14/1933        5.64
          03/15/1933        4.98
          03/16/1933        4.73
          03/17/1933        4.05
          03/18/1933        3.54
          03/19/1933        3.57
          03/20/1933        3.43
          03/21/1933        3.51
          03/22/1933        3.62
          03/23/1933        3.68
          03/24/1933        4.90
          03/25/1933        5.49
          03/26/1933        4.62
          03/27/1933        3.17
          03/28/1933        2.80
          03/29/1933        3.14
          03/30/1933        2.86
          03/31/1933        3.03
          04/01/1933        3.17
          04/02/1933        2.83
          04/03/1933        3.40
          04/04/1933        3.57
          04/05/1933        4.47
          04/06/1933        4.53
          04/07/1933        4.25
          04/08/1933        3.77
          04/09/1933        3.96
          04/10/1933        4.53
          04/11/1933        4.42
          04/12/1933        4.76
          04/13/1933        5.04
          04/14/1933        4.96
          04/15/1933        4.59
          04/16/1933        7.36
          04/17/1933        8.92
          04/18/1933       10.20
          04/19/1933        9.29
          04/20/1933        7.62
          04/21/1933        5.97
          04/22/1933        5.75
          04/23/1933        6.82
          04/24/1933        7.02
          04/25/1933        8.55
          04/26/1933        8.50
          04/27/1933        7.59
          04/28/1933        6.77
          04/29/1933        8.52
          04/30/1933        9.23
          05/01/1933        7.14
          05/02/1933        6.71
          05/03/1933        6.97
          05/04/1933        6.29
          05/05/1933        5.55
          05/06/1933        5.38
          05/07/1933        6.26
          05/08/1933        7.05
          05/09/1933        5.75
          05/10/1933        5.07
          05/11/1933        3.94
          05/12/1933        3.17
          05/13/1933        2.69
          05/14/1933        2.69
          05/15/1933        2.83
          05/16/1933        3.23
          05/17/1933        4.25
          05/18/1933        5.24
          05/19/1933        4.73
          05/20/1933        4.36
          05/21/1933        4.70
          05/22/1933        4.90
          05/23/1933        4.16
          05/24/1933        4.13
          05/25/1933        4.62
          05/26/1933        4.79
          05/27/1933        4.62
          05/28/1933        5.24
          05/29/1933        5.47
          05/30/1933        5.21
          05/31/1933        6.48
          06/01/1933        6.17
          06/02/1933        4.79
          06/03/1933        4.90
          06/04/1933        4.47
          06/05/1933        4.08
          06/06/1933        3.79
          06/07/1933        3.82
          06/08/1933        3.60
          06/09/1933        3.26
          06/10/1933        3.48
          06/11/1933        3.94
          06/12/1933        3.85
          06/13/1933        4.19
          06/14/1933        5.01
          06/15/1933        4.70
          06/16/1933        8.18
          06/17/1933       12.10
          06/18/1933       16.30
          06/19/1933       20.00
          06/20/1933       21.70
          06/21/1933       23.30
          06/22/1933       25.70
          06/23/1933       24.70
          06/24/1933       26.90
          06/25/1933       31.10
          06/26/1933       36.80
          06/27/1933       38.50
          06/28/1933       31.10
          06/29/1933       16.70
          06/30/1933       17.10
          07/01/1933       17.20
          07/02/1933       13.50
          07/03/1933       12.30
          07/04/1933       12.10
          07/05/1933        9.66
          07/06/1933        8.01
          07/07/1933        8.55
          07/08/1933        8.89
          07/09/1933        7.28
          07/10/1933        5.86
          07/11/1933        5.47
          07/12/1933        4.45
          07/13/1933        3.45
          07/14/1933        3.17
          07/15/1933        2.10
          07/16/1933        2.15
          07/17/1933        3.65
          07/18/1933        3.11
          07/19/1933        3.17
          07/20/1933        7.67
          07/21/1933       16.50
          07/22/1933       22.50
          07/23/1933       26.00
          07/24/1933       15.80
          07/25/1933       11.00
          07/26/1933       11.30
          07/27/1933       11.80
          07/28/1933       10.90
          07/29/1933        9.34
          07/30/1933        8.38
          07/31/1933        7.76
          08/01/1933        6.88
          08/02/1933        5.07
          08/03/1933        4.98
          08/04/1933        4.59
          08/05/1933        3.14
          08/06/1933        4.33
          08/07/1933        9.51
          08/08/1933       19.30
          08/09/1933       25.70
          08/10/1933       21.10
          08/11/1933        9.49
          08/12/1933        5.75
          08/13/1933        5.58
          08/14/1933        6.60
          08/15/1933       11.10
          08/16/1933       12.80
          08/17/1933        9.80
          08/18/1933        6.85
          08/19/1933        5.18
          08/20/1933        5.41
          08/21/1933        5.13
          08/22/1933        4.50
          08/23/1933        4.98
          08/24/1933        6.29
          08/25/1933       11.50
          08/26/1933        7.33
          08/27/1933        6.00
          08/28/1933        6.88
          08/29/1933       10.60
          08/30/1933       12.70
          08/31/1933       13.50
          09/01/1933       19.10
          09/02/1933       19.70
          09/03/1933       20.30
          09/04/1933       22.50
          09/05/1933       24.50
          09/06/1933       26.40
          09/07/1933       23.10
          09/08/1933       14.30
          09/09/1933        9.83
          09/10/1933       10.10
          09/11/1933       14.80
          09/12/1933       19.50
          09/13/1933       22.00
          09/14/1933       18.90
          09/15/1933       14.10
          09/16/1933       14.00
          09/17/1933       13.10
          09/18/1933       13.70
          09/19/1933       13.60
          09/20/1933       11.00
          09/21/1933        8.41
          09/22/1933        7.31
          09/23/1933        6.26
          09/24/1933        6.37
          09/25/1933        6.99
          09/26/1933        6.94
          09/27/1933        6.54
          09/28/1933        7.90
          09/29/1933        6.09
          09/30/1933        5.58
          10/01/1933        5.69
          10/02/1933        5.80
          10/03/1933        5.72
          10/04/1933        6.26
          10/05/1933        7.11
          10/06/1933        8.72
          10/07/1933        9.57
          10/08/1933       11.70
          10/09/1933       14.40
          10/10/1933       17.00
          10/11/1933       16.30
          10/12/1933       15.80
          10/13/1933       19.40
          10/14/1933       12.10
          10/15/1933       11.10
          10/16/1933       10.40
          10/17/1933        9.94
          10/18/1933        9.91
          10/19/1933        9.51
          10/20/1933        8.61
          10/21/1933       10.00
          10/22/1933       10.30
          10/23/1933       11.60
          10/24/1933       10.60
          10/25/1933       10.10
          10/26/1933       10.00
          10/27/1933        8.72
          10/28/1933        7.82
          10/29/1933        6.43
          10/30/1933        6.34
          10/31/1933        6.60
          11/01/1933        5.97
          11/02/1933        5.89
          11/03/1933        5.72
          11/04/1933        5.95
          11/05/1933        5.95
          11/06/1933        6.23
          11/07/1933        6.14
          11/08/1933        6.40
          11/09/1933        7.96
          11/10/1933        6.51
          11/11/1933        5.95
          11/12/1933        6.17
          11/13/1933        5.30
          11/14/1933        5.97
          11/15/1933        6.63
          11/16/1933        6.71
          11/17/1933        6.09
          11/18/1933        6.29
          11/19/1933        6.12
          11/20/1933        6.00
          11/21/1933        5.83
          11/22/1933        6.31
          11/23/1933        7.84
          11/24/1933        7.82
          11/25/1933        6.17
          11/26/1933        5.80
          11/27/1933        5.30
          11/28/1933        5.30
          11/29/1933        5.75
          11/30/1933        5.92
          12/01/1933        5.13
          12/02/1933        5.89
          12/03/1933        6.00
          12/04/1933        6.06
          12/05/1933        6.03
          12/06/1933        6.09
          12/07/1933        5.92
          12/08/1933        6.51
          12/09/1933        8.50
          12/10/1933        7.33
          12/11/1933       10.80
          12/12/1933       12.10
          12/13/1933       10.60
          12/14/1933        9.37
          12/15/1933        7.62
          12/16/1933        7.48
          12/17/1933        6.99
          12/18/1933        6.97
          12/19/1933        6.80
          12/20/1933        6.60
          12/21/1933        6.57
          12/22/1933        8.04
          12/23/1933        9.83
          12/24/1933        9.54
          12/25/1933        8.78
          12/26/1933       10.40
          12/27/1933       11.50
          12/28/1933       10.10
          12/29/1933        8.64
          12/30/1933        7.08
          12/31/1933        6.97
          01/01/1934        6.26
          01/02/1934        6.06
          01/03/1934        6.12
          01/04/1934        6.23
          01/05/1934        5.97
          01/06/1934        5.89
          01/07/1934        5.72
          01/08/1934        5.58
          01/09/1934        5.61
          01/10/1934        5.61
          01/11/1934        5.55
          01/12/1934        5.44
          01/13/1934        5.52
          01/14/1934        5.80
          01/15/1934        5.89
          01/16/1934        5.78
          01/17/1934        5.78
          01/18/1934        5.72
          01/19/1934        5.75
          01/20/1934        5.72
          01/21/1934        5.75
          01/22/1934        5.78
          01/23/1934        5.66
          01/24/1934        5.52
          01/25/1934        5.32
          01/26/1934        6.20
          01/27/1934        5.95
          01/28/1934        5.52
          01/29/1934        5.52
          01/30/1934        5.30
          01/31/1934        5.41
          02/01/1934        5.27
          02/02/1934        5.04
          02/03/1934        4.98
          02/04/1934        4.93
          02/05/1934        5.18
          02/06/1934        5.18
          02/07/1934        5.18
          02/08/1934        6.51
          02/09/1934       12.60
          02/10/1934       13.30
          02/11/1934       13.70
          02/12/1934       12.40
          02/13/1934       13.90
          02/14/1934       14.40
          02/15/1934       13.60
          02/16/1934       12.70
          02/17/1934       11.80
          02/18/1934       11.10
          02/19/1934       11.80
          02/20/1934       12.80
          02/21/1934       13.80
          02/22/1934       13.20
          02/23/1934       12.70
          02/24/1934       11.20
          02/25/1934       10.50
          02/26/1934       11.80
          02/27/1934       11.70
          02/28/1934       10.50
          03/01/1934       10.50
          03/02/1934       10.10
          03/03/1934       10.50
          03/04/1934       12.30
          03/05/1934       13.60
          03/06/1934       13.80
          03/07/1934       11.70
          03/08/1934        9.43
          03/09/1934        7.50
          03/10/1934        6.97
          03/11/1934        6.37
          03/12/1934        6.37
          03/13/1934        5.55
          03/14/1934        6.43
          03/15/1934        5.80
          03/16/1934        4.93
          03/17/1934        4.70
          03/18/1934        4.81
          03/19/1934        5.35
          03/20/1934        4.87
          03/21/1934        4.87
          03/22/1934        4.98
          03/23/1934        5.72
          03/24/1934        5.80
          03/25/1934        5.55
          03/26/1934        6.80
          03/27/1934        7.62
          03/28/1934       10.20
          03/29/1934        9.85
          03/30/1934        7.33
          03/31/1934        7.19
          04/01/1934        5.44
          04/02/1934        5.15
          04/03/1934        3.68
          04/04/1934        3.20
          04/05/1934        2.49
          04/06/1934        2.63
          04/07/1934        2.78
          04/08/1934        2.89
          04/09/1934        3.06
          04/10/1934        2.89
          04/11/1934        2.94
          04/12/1934        3.31
          04/13/1934        2.58
          04/14/1934        2.92
          04/15/1934        3.31
          04/16/1934        3.74
          04/17/1934        4.16
          04/18/1934        3.88
          04/19/1934        3.79
          04/20/1934        4.50
          04/21/1934        4.39
          04/22/1934        4.64
          04/23/1934        4.64
          04/24/1934        4.22
          04/25/1934        4.11
          04/26/1934        4.08
          04/27/1934        4.22
          04/28/1934        4.08
          04/29/1934        3.96
          04/30/1934        3.31
          05/01/1934        2.89
          05/02/1934        3.85
          05/03/1934        3.23
          05/04/1934        3.28
          05/05/1934        3.85
          05/06/1934        3.88
          05/07/1934        4.08
          05/08/1934        4.16
          05/09/1934        3.79
          05/10/1934        3.37
          05/11/1934        2.94
          05/12/1934        2.80
          05/13/1934        2.92
          05/14/1934        3.14
          05/15/1934        3.28
          05/16/1934        3.23
          05/17/1934        3.28
          05/18/1934        3.37
          05/19/1934        3.00
          05/20/1934        2.92
          05/21/1934        2.92
          05/22/1934        2.92
          05/23/1934        2.69
          05/24/1934        2.69
          05/25/1934        3.00
          05/26/1934        2.55
          05/27/1934        2.80
          05/28/1934        3.23
          05/29/1934        4.19
          05/30/1934        5.24
          05/31/1934        5.30
          06/01/1934        4.81
          06/02/1934        4.81
          06/03/1934        4.45
          06/04/1934        4.02
          06/05/1934        3.77
          06/06/1934        3.65
          06/07/1934        3.23
          06/08/1934        2.97
          06/09/1934        2.52
          06/10/1934        2.07
          06/11/1934        2.29
          06/12/1934        2.46
          06/13/1934        2.29
          06/14/1934        2.07
          06/15/1934        1.39
          06/16/1934        1.19
          06/17/1934        1.25
          06/18/1934        1.42
          06/19/1934        1.16
          06/20/1934        1.05
          06/21/1934        0.91
          06/22/1934        0.91
          06/23/1934        0.91
          06/24/1934        0.88
          06/25/1934        1.08
          06/26/1934        1.10
          06/27/1934        1.05
          06/28/1934        1.02
          06/29/1934        1.53
          06/30/1934        1.64
          07/01/1934        2.27
          07/02/1934        2.69
          07/03/1934        3.23
          07/04/1934        6.09
          07/05/1934        7.42
          07/06/1934        8.58
          07/07/1934        6.23
          07/08/1934        4.76
          07/09/1934        4.05
          07/10/1934        3.00
          07/11/1934        2.24
          07/12/1934        1.25
          07/13/1934        0.57
          07/14/1934        0.23
          07/15/1934        0.17
          07/16/1934        0.14
          07/17/1934        0.11
          07/18/1934        0.08
          07/19/1934        0.34
          07/20/1934        0.25
          07/21/1934        0.20
          07/22/1934        0.31
          07/23/1934        0.99
          07/24/1934        0.99
          07/25/1934        0.96
          07/26/1934        0.93
          07/27/1934        1.05
          07/28/1934        1.44
          07/29/1934        1.36
          07/30/1934        1.67
          07/31/1934        2.12
          08/01/1934        2.63
          08/02/1934        1.87
          08/03/1934        0.91
          08/04/1934        0.54
          08/05/1934        0.59
          08/06/1934        0.54
          08/07/1934        0.51
          08/08/1934        0.68
          08/09/1934        0.40
          08/10/1934        0.20
          08/11/1934        0.31
          08/12/1934        0.45
          08/13/1934        0.76
          08/14/1934        1.50
          08/15/1934        1.13
          08/16/1934        1.13
          08/17/1934        1.42
          08/18/1934        1.39
          08/19/1934        1.42
          08/20/1934        1.44
          08/21/1934        1.33
          08/22/1934        1.13
          08/23/1934        0.91
          08/24/1934        1.30
          08/25/1934        3.45
          08/26/1934        4.19
          08/27/1934        3.96
          08/28/1934        3.94
          08/29/1934        5.97
          08/30/1934        8.38
          08/31/1934        8.83
          09/01/1934        7.59
          09/02/1934        7.99
          09/03/1934        6.46
          09/04/1934        7.82
          09/05/1934        6.14
          09/06/1934        2.66
          09/07/1934        3.31
          09/08/1934        8.55
          09/09/1934        7.70
          09/10/1934        4.79
          09/11/1934        5.07
          09/12/1934        5.38
          09/13/1934        7.14
          09/14/1934        6.14
          09/15/1934        4.67
          09/16/1934        4.25
          09/17/1934        3.60
          09/18/1934        3.40
          09/19/1934        2.72
          09/20/1934        2.58
          09/21/1934        2.32
          09/22/1934        2.46
          09/23/1934        2.04
          09/24/1934        2.32
          09/25/1934        2.15
          09/26/1934        2.04
          09/27/1934        1.81
          09/28/1934        1.87
          09/29/1934        2.21
          09/30/1934        1.98
          10/01/1934        2.04
          10/02/1934        1.76
          10/03/1934        1.78
          10/04/1934        2.10
          10/05/1934        1.93
          10/06/1934        1.95
          10/07/1934        2.15
          10/08/1934        2.24
          10/09/1934        1.90
          10/10/1934        1.22
          10/11/1934        1.19
          10/12/1934        1.25
          10/13/1934        1.50
          10/14/1934        1.84
          10/15/1934        2.21
          10/16/1934        2.61
          10/17/1934        2.78
          10/18/1934        3.11
          10/19/1934        4.02
          10/20/1934        4.02
          10/21/1934        2.80
          10/22/1934        2.55
          10/23/1934        2.66
          10/24/1934        2.83
          10/25/1934        2.10
          10/26/1934        1.39
          10/27/1934        1.19
          10/28/1934        1.19
          10/29/1934        1.33
          10/30/1934        1.50
          10/31/1934        1.56
          11/01/1934        1.47
          11/02/1934        1.93
          11/03/1934        2.61
          11/04/1934        2.44
          11/05/1934        2.41
          11/06/1934        2.52
          11/07/1934        2.27
          11/08/1934        2.29
          11/09/1934        2.07
          11/10/1934        2.32
          11/11/1934        2.35
          11/12/1934        1.84
          11/13/1934        1.90
          11/14/1934        2.01
          11/15/1934        2.69
          11/16/1934        2.72
          11/17/1934        2.29
          11/18/1934        2.15
          11/19/1934        2.24
          11/20/1934        2.29
          11/21/1934        2.04
          11/22/1934        2.29
          11/23/1934        2.52
          11/24/1934        2.66
          11/25/1934        3.06
          11/26/1934        2.94
          11/27/1934        2.80
          11/28/1934        2.38
          11/29/1934        3.11
          11/30/1934        2.69
          12/01/1934        2.58
          12/02/1934        2.55
          12/03/1934        2.63
          12/04/1934        3.09
          12/05/1934        2.41
          12/06/1934        3.03
          12/07/1934        3.45
          12/08/1934        3.26
          12/09/1934        3.06
          12/10/1934        2.75
          12/11/1934        2.58
          12/12/1934        2.80
          12/13/1934        3.11
          12/14/1934        2.46
          12/15/1934        2.27
          12/16/1934        2.35
          12/17/1934        2.18
          12/18/1934        2.41
          12/19/1934        3.09
          12/20/1934        2.72
          12/21/1934        2.55
          12/22/1934        2.24
          12/23/1934        1.87
          12/24/1934        1.90
          12/25/1934        2.01
          12/26/1934        2.24
          12/27/1934        2.35
          12/28/1934        2.63
          12/29/1934        2.80
          12/30/1934        2.72
          12/31/1934        2.38
          01/01/1935        1.90
          01/02/1935        1.93
          01/03/1935        2.18
          01/04/1935        2.52
          01/05/1935        1.47
          01/06/1935        1.78
          01/07/1935        1.84
          01/08/1935        1.84
          01/09/1935        2.12
          01/10/1935        2.61
          01/11/1935        2.35
          01/12/1935        2.55
          01/13/1935        2.66
          01/14/1935        2.94
          01/15/1935        3.11
          01/16/1935        3.11
          01/17/1935        3.31
          01/18/1935        3.23
          01/19/1935        2.86
          01/20/1935        2.72
          01/21/1935        2.66
          01/22/1935        2.66
          01/23/1935        3.06
          01/24/1935        2.97
          01/25/1935        2.41
          01/26/1935        2.38
          01/27/1935        2.49
          01/28/1935        2.29
          01/29/1935        2.18
          01/30/1935        2.21
          01/31/1935        2.41
          02/01/1935        2.10
          02/02/1935        2.01
          02/03/1935        1.95
          02/04/1935        1.98
          02/05/1935        1.84
          02/06/1935        2.18
          02/07/1935        2.38
          02/08/1935        2.61
          02/09/1935        2.55
          02/10/1935        2.27
          02/11/1935        2.10
          02/12/1935        1.95
          02/13/1935        1.90
          02/14/1935        2.12
          02/15/1935        2.66
          02/16/1935        2.38
          02/17/1935        1.73
          02/18/1935        1.39
          02/19/1935        1.16
          02/20/1935        1.44
          02/21/1935        1.10
          02/22/1935        0.91
          02/23/1935        0.93
          02/24/1935        0.82
          02/25/1935        1.05
          02/26/1935        1.47
          02/27/1935        1.64
          02/28/1935        1.47
          03/01/1935        1.19
          03/02/1935        1.25
          03/03/1935        1.13
          03/04/1935        1.42
          03/05/1935        1.02
          03/06/1935        0.85
          03/07/1935        0.68
          03/08/1935        0.65
          03/09/1935        0.76
          03/10/1935        0.74
          03/11/1935        0.71
          03/12/1935        0.65
          03/13/1935        0.57
          03/14/1935        0.51
          03/15/1935        0.28
          03/16/1935        0.14
          03/17/1935        0.14
          03/18/1935        0.14
          03/19/1935        0.17
          03/20/1935        0.17
          03/21/1935        0.20
          03/22/1935        0.57
          03/23/1935        0.34
          03/24/1935        0.31
          03/25/1935        0.23
          03/26/1935        0.23
          03/27/1935        0.17
          03/28/1935        0.11
          03/29/1935        0.08
          03/30/1935        0.08
          03/31/1935        0.08
          04/01/1935        0.68
          04/02/1935        0.85
          04/03/1935        1.02
          04/04/1935        0.74
          04/05/1935        0.74
          04/06/1935        0.62
          04/07/1935        0.48
          04/08/1935        0.65
          04/09/1935        0.57
          04/10/1935        0.45
          04/11/1935        0.34
          04/12/1935        0.45
          04/13/1935        0.48
          04/14/1935        0.51
          04/15/1935        0.85
          04/16/1935        0.88
          04/17/1935        0.71
          04/18/1935        0.40
          04/19/1935        0.42
          04/20/1935        0.57
          04/21/1935        0.65
          04/22/1935        0.51
          04/23/1935        0.68
          04/24/1935        0.45
          04/25/1935        0.45
          04/26/1935        0.34
          04/27/1935        0.37
          04/28/1935        0.48
          04/29/1935        0.37
          04/30/1935        0.40
          05/01/1935        0.37
          05/02/1935        0.31
          05/03/1935        0.28
          05/04/1935        0.34
          05/05/1935        0.45
          05/06/1935        0.82
          05/07/1935        1.25
          05/08/1935        1.19
          05/09/1935        1.02
          05/10/1935        0.71
          05/11/1935        0.25
          05/12/1935        0.20
          05/13/1935        0.14
          05/14/1935        0.17
          05/15/1935        0.37
          05/16/1935        0.23
          05/17/1935        0.17
          05/18/1935        0.23
          05/19/1935        0.25
          05/20/1935        0.14
          05/21/1935        0.06
          05/22/1935        0.28
          05/23/1935        0.31
          05/24/1935        0.45
          05/25/1935        1.10
          05/26/1935        0.57
          05/27/1935        0.48
          05/28/1935        0.31
          05/29/1935        0.14
          05/30/1935        0.03
          05/31/1935        0.03
          06/01/1935        0.03
          06/02/1935        0.03
          06/03/1935        0.03
          06/04/1935        0.03
          06/05/1935        0.17
          06/06/1935        0.45
          06/07/1935        0.31
          06/08/1935        0.17
          06/09/1935        0.74
          06/10/1935        0.54
          06/11/1935        0.88
          06/12/1935        1.39
          06/13/1935        2.27
          06/14/1935        4.36
          06/15/1935        2.89
          06/16/1935        3.14
          06/17/1935        2.38
          06/18/1935        2.61
          06/19/1935        2.01
          06/20/1935        0.99
          06/21/1935        0.68
          06/22/1935        0.79
          06/23/1935        2.46
          06/24/1935        2.66
          06/25/1935        2.44
          06/26/1935        3.28
          06/27/1935        3.68
          06/28/1935        3.62
          06/29/1935        3.40
          06/30/1935        3.54
          07/01/1935        3.68
          07/02/1935        3.09
          07/03/1935        3.45
          07/04/1935        4.70
          07/05/1935        4.25
          07/06/1935        2.41
          07/07/1935        2.41
          07/08/1935        3.23
          07/09/1935        2.94
          07/10/1935        2.89
          07/11/1935        2.32
          07/12/1935        1.56
          07/13/1935        1.08
          07/14/1935        0.85
          07/15/1935        0.76
          07/16/1935        0.85
          07/17/1935        0.88
          07/18/1935        0.76
          07/19/1935        0.57
          07/20/1935        0.51
          07/21/1935        1.27
          07/22/1935        1.39
          07/23/1935        2.72
          07/24/1935        1.56
          07/25/1935        1.56
          07/26/1935        1.36
          07/27/1935        1.36
          07/28/1935        1.36
          07/29/1935        1.67
          07/30/1935        1.90
          07/31/1935        2.04
          08/01/1935        2.46
          08/02/1935       11.60
          08/03/1935       13.50
          08/04/1935       15.70
          08/05/1935        9.40
          08/06/1935        7.79
          08/07/1935        8.75
          08/08/1935       10.30
          08/09/1935       10.50
          08/10/1935       11.90
          08/11/1935       11.10
          08/12/1935        9.12
          08/13/1935       10.50
          08/14/1935       12.90
          08/15/1935       13.80
          08/16/1935       16.10
          08/17/1935       12.20
          08/18/1935       11.20
          08/19/1935        6.14
          08/20/1935        6.14
          08/21/1935        4.76
          08/22/1935        6.31
          08/23/1935        8.07
          08/24/1935        7.42
          08/25/1935        4.79
          08/26/1935        4.05
          08/27/1935        4.30
          08/28/1935        5.47
          08/29/1935        6.99
          08/30/1935       32.80
          08/31/1935       51.50
          09/01/1935       34.30
          09/02/1935       31.70
          09/03/1935       34.00
          09/04/1935       36.50
          09/05/1935       43.30
          09/06/1935       45.30
          09/07/1935       47.90
          09/08/1935       49.00
          09/09/1935       49.30
          09/10/1935       49.30
          09/11/1935       48.10
          09/12/1935       46.40
          09/13/1935       41.30
          09/14/1935       36.20
          09/15/1935       24.60
          09/16/1935       16.20
          09/17/1935       12.40
          09/18/1935       10.40
          09/19/1935        9.34
          09/20/1935       10.00
          09/21/1935        9.34
          09/22/1935        9.66
          09/23/1935       12.60
          09/24/1935        9.94
          09/25/1935        9.94
          09/26/1935       14.60
          09/27/1935       16.90
          09/28/1935       18.00
          09/29/1935       20.00
          09/30/1935       20.10
          10/01/1935       19.30
          10/02/1935       18.90
          10/03/1935       19.30
          10/04/1935       19.00
          10/05/1935       15.50
          10/06/1935       13.10
          10/07/1935       11.70
          10/08/1935       11.00
          10/09/1935        9.26
          10/10/1935        7.53
          10/11/1935        6.06
          10/12/1935        6.12
          10/13/1935        5.83
          10/14/1935        5.38
          10/15/1935        5.47
          10/16/1935        5.30
          10/17/1935        5.49
          10/18/1935       23.60
          10/19/1935        6.88
          10/20/1935        6.31
          10/21/1935        6.29
          10/22/1935        7.16
          10/23/1935        7.70
          10/24/1935        8.55
          10/25/1935        7.79
          10/26/1935        7.39
          10/27/1935        6.60
          10/28/1935        5.78
          10/29/1935        5.78
          10/30/1935        6.06
          10/31/1935        5.55
          11/01/1935        5.24
          11/02/1935        4.45
          11/03/1935        3.88
          11/04/1935        4.50
          11/05/1935        4.87
          11/06/1935        5.04
          11/07/1935        4.87
          11/08/1935        5.27
          11/09/1935        5.01
          11/10/1935        4.62
          11/11/1935        4.47
          11/12/1935        5.24
          11/13/1935        4.08
          11/14/1935        4.02
          11/15/1935        4.67
          11/16/1935        4.96
          11/17/1935        4.93
          11/18/1935        5.21
          11/19/1935        5.21
          11/20/1935        4.50
          11/21/1935        4.22
          11/22/1935        4.13
          11/23/1935        5.24
          11/24/1935        5.32
          11/25/1935        4.25
          11/26/1935        5.21
          11/27/1935        6.29
          11/28/1935        6.48
          11/29/1935        6.51
          11/30/1935        6.51
          12/01/1935        8.18
          12/02/1935        7.25
          12/03/1935        6.34
          12/04/1935        4.47
          12/05/1935        5.38
          12/06/1935        5.52
          12/07/1935        5.58
          12/08/1935        5.55
          12/09/1935        5.38
          12/10/1935        5.64
          12/11/1935        5.55
          12/12/1935        5.21
          12/13/1935        5.18
          12/14/1935        5.04
          12/15/1935        4.98
          12/16/1935        4.76
          12/17/1935        5.13
          12/18/1935        6.09
          12/19/1935        4.56
          12/20/1935        4.87
          12/21/1935        5.30
          12/22/1935        6.03
          12/23/1935        7.59
          12/24/1935        8.01
          12/25/1935        7.62
          12/26/1935        6.91
          12/27/1935        7.02
          12/28/1935        6.43
          12/29/1935        5.58
          12/30/1935        5.27
          12/31/1935        5.47
          01/01/1936        5.35
          01/02/1936        5.27
          01/03/1936        5.41
          01/04/1936        5.66
          01/05/1936        5.69
          01/06/1936        5.38
          01/07/1936        5.55
          01/08/1936        5.13
          01/09/1936        5.49
          01/10/1936        5.38
          01/11/1936        5.35
          01/12/1936        5.30
          01/13/1936        5.30
          01/14/1936        5.35
          01/15/1936        5.35
          01/16/1936        5.38
          01/17/1936        5.32
          01/18/1936        5.30
          01/19/1936        5.21
          01/20/1936        5.10
          01/21/1936        5.07
          01/22/1936        4.96
          01/23/1936        5.07
          01/24/1936        4.98
          01/25/1936        4.96
          01/26/1936        5.01
          01/27/1936        5.15
          01/28/1936        5.21
          01/29/1936        5.07
          01/30/1936        5.13
          01/31/1936        5.49
          02/01/1936        5.64
          02/02/1936        5.66
          02/03/1936        5.66
          02/04/1936        5.44
          02/05/1936        5.35
          02/06/1936        5.10
          02/07/1936        4.96
          02/08/1936        4.53
          02/09/1936        4.02
          02/10/1936        3.68
          02/11/1936        3.54
          02/12/1936        3.06
          02/13/1936        3.28
          02/14/1936        3.82
          02/15/1936        3.96
          02/16/1936        3.85
          02/17/1936        3.31
          02/18/1936        3.65
          02/19/1936        3.71
          02/20/1936        3.77
          02/21/1936        3.57
          02/22/1936        3.40
          02/23/1936        3.28
          02/24/1936        3.17
          02/25/1936        3.54
          02/26/1936        3.60
          02/27/1936        2.72
          02/28/1936        2.80
          02/29/1936        1.95
          03/01/1936        2.41
          03/02/1936        2.94
          03/03/1936        3.06
          03/04/1936        3.20
          03/05/1936        3.11
          03/06/1936        3.26
          03/07/1936        3.88
          03/08/1936        3.51
          03/09/1936        3.03
          03/10/1936        2.83
          03/11/1936        2.69
          03/12/1936        1.87
          03/13/1936        2.01
          03/14/1936        2.04
          03/15/1936        2.01
          03/16/1936        2.10
          03/17/1936        2.27
          03/18/1936        2.61
          03/19/1936        2.15
          03/20/1936        2.49
          03/21/1936        2.55
          03/22/1936        2.18
          03/23/1936        2.21
          03/24/1936        1.78
          03/25/1936        2.01
          03/26/1936        3.11
          03/27/1936        3.45
          03/28/1936        3.06
          03/29/1936        2.86
          03/30/1936        2.58
          03/31/1936        2.86
          04/01/1936        2.89
          04/02/1936        2.80
          04/03/1936        3.54
          04/04/1936        3.20
          04/05/1936        2.32
          04/06/1936        2.92
          04/07/1936        3.03
          04/08/1936        3.23
          04/09/1936        3.43
          04/10/1936        3.06
          04/11/1936        3.14
          04/12/1936        3.43
          04/13/1936        3.06
          04/14/1936        2.69
          04/15/1936        1.70
          04/16/1936        1.36
          04/17/1936        1.42
          04/18/1936        1.70
          04/19/1936        1.64
          04/20/1936        1.56
          04/21/1936        1.16
          04/22/1936        1.56
          04/23/1936        1.90
          04/24/1936        1.64
          04/25/1936        1.36
          04/26/1936        1.33
          04/27/1936        1.36
          04/28/1936        1.47
          04/29/1936        1.30
          04/30/1936        1.13
          05/01/1936        1.36
          05/02/1936        1.44
          05/03/1936        1.16
          05/04/1936        1.76
          05/05/1936        2.52
          05/06/1936        3.34
          05/07/1936        4.81
          05/08/1936        4.50
          05/09/1936        5.10
          05/10/1936        6.03
          05/11/1936        6.09
          05/12/1936        4.13
          05/13/1936        3.57
          05/14/1936        3.40
          05/15/1936        3.00
          05/16/1936        2.63
          05/17/1936        3.71
          05/18/1936        2.78
          05/19/1936        2.32
          05/20/1936        2.01
          05/21/1936        2.32
          05/22/1936        2.69
          05/23/1936        2.41
          05/24/1936        2.72
          05/25/1936        4.39
          05/26/1936        5.21
          05/27/1936        4.87
          05/28/1936        4.28
          05/29/1936        5.32
          05/30/1936        4.84
          05/31/1936        5.32
          06/01/1936        6.29
          06/02/1936        6.74
          06/03/1936       10.90
          06/04/1936        8.83
          06/05/1936        5.89
          06/06/1936        3.96
          06/07/1936        4.02
          06/08/1936        4.81
          06/09/1936        3.99
          06/10/1936        2.86
          06/11/1936        2.04
          06/12/1936        1.27
          06/13/1936        1.19
          06/14/1936        2.18
          06/15/1936        2.15
          06/16/1936        1.87
          06/17/1936        1.64
          06/18/1936        2.29
          06/19/1936        4.02
          06/20/1936        4.05
          06/21/1936        3.77
          06/22/1936        4.39
          06/23/1936        4.47
          06/24/1936        3.91
          06/25/1936        3.79
          06/26/1936        3.11
          06/27/1936        2.52
          06/28/1936        1.93
          06/29/1936        2.41
          06/30/1936        2.35
          07/01/1936        1.90
          07/02/1936        1.13
          07/03/1936        0.65
          07/04/1936        0.71
          07/05/1936        0.91
          07/06/1936        0.96
          07/07/1936        0.62
          07/08/1936        0.57
          07/09/1936        1.02
          07/10/1936        3.51
          07/11/1936        1.67
          07/12/1936        1.22
          07/13/1936        7.22
          07/14/1936       13.10
          07/15/1936       10.40
          07/16/1936        4.98
          07/17/1936        4.13
          07/18/1936        4.87
          07/19/1936        4.62
          07/20/1936        4.16
          07/21/1936        3.85
          07/22/1936        3.06
          07/23/1936        2.21
          07/24/1936        1.25
          07/25/1936        1.39
          07/26/1936        2.89
          07/27/1936        3.09
          07/28/1936        3.34
          07/29/1936        2.32
          07/30/1936        1.50
          07/31/1936        1.44
          08/01/1936        1.47
          08/02/1936        2.15
          08/03/1936        2.49
          08/04/1936        3.71
          08/05/1936        2.69
          08/06/1936        1.27
          08/07/1936        0.79
          08/08/1936        0.74
          08/09/1936        0.93
          08/10/1936        1.36
          08/11/1936        1.22
          08/12/1936        0.99
          08/13/1936        0.85
          08/14/1936        0.85
          08/15/1936        0.88
          08/16/1936        0.99
          08/17/1936        1.25
          08/18/1936        1.67
          08/19/1936        4.81
          08/20/1936       17.60
          08/21/1936        7.11
          08/22/1936        6.03
          08/23/1936        8.33
          08/24/1936        8.69
          08/25/1936       11.10
          08/26/1936       10.90
          08/27/1936        8.21
          08/28/1936       10.90
          08/29/1936        7.65
          08/30/1936       12.80
          08/31/1936       16.60
          09/01/1936       19.40
          09/02/1936       22.30
          09/03/1936       29.20
          09/04/1936       27.20
          09/05/1936       24.80
          09/06/1936       22.90
          09/07/1936       19.70
          09/08/1936       14.70
          09/09/1936       13.10
          09/10/1936       11.00
          09/11/1936       11.40
          09/12/1936       13.20
          09/13/1936       16.30
          09/14/1936       15.10
          09/15/1936       12.60
          09/16/1936       11.30
          09/17/1936       10.00
          09/18/1936        9.23
          09/19/1936        7.79
          09/20/1936        7.84
          09/21/1936        8.27
          09/22/1936       11.80
          09/23/1936       13.50
          09/24/1936       14.60
          09/25/1936       23.80
          09/26/1936       26.80
          09/27/1936       29.40
          09/28/1936       24.30
          09/29/1936       28.10
          09/30/1936       34.30
          10/01/1936       34.80
          10/02/1936       26.80
          10/03/1936       18.60
          10/04/1936       15.50
          10/05/1936       14.30
          10/06/1936       13.40
          10/07/1936       12.00
          10/08/1936       10.90
          10/09/1936        9.85
          10/10/1936        9.20
          10/11/1936        7.67
          10/12/1936        7.39
          10/13/1936        7.25
          10/14/1936        7.53
          10/15/1936        6.85
          10/16/1936        6.65
          10/17/1936        6.17
          10/18/1936        5.83
          10/19/1936        5.30
          10/20/1936        4.84
          10/21/1936        4.64
          10/22/1936        4.45
          10/23/1936        4.50
          10/24/1936        4.90
          10/25/1936        5.58
          10/26/1936        6.17
          10/27/1936        6.00
          10/28/1936        5.52
          10/29/1936        5.21
          10/30/1936        5.41
          10/31/1936        4.84
          11/01/1936        5.21
          11/02/1936        4.96
          11/03/1936        5.04
          11/04/1936        6.06
          11/05/1936        6.17
          11/06/1936        5.97
          11/07/1936        5.61
          11/08/1936        6.06
          11/09/1936        6.12
          11/10/1936        5.83
          11/11/1936        6.29
          11/12/1936        6.09
          11/13/1936        5.52
          11/14/1936        5.97
          11/15/1936        6.40
          11/16/1936        7.39
          11/17/1936        8.78
          11/18/1936        7.99
          11/19/1936        7.67
          11/20/1936        6.85
          11/21/1936        6.77
          11/22/1936        6.57
          11/23/1936        6.60
          11/24/1936        7.02
          11/25/1936        6.85
          11/26/1936        7.59
          11/27/1936        6.99
          11/28/1936        7.08
          11/29/1936        7.08
          11/30/1936        7.22
          12/01/1936        8.10
          12/02/1936        8.50
          12/03/1936        8.38
          12/04/1936        8.13
          12/05/1936        7.33
          12/06/1936        5.44
          12/07/1936        6.48
          12/08/1936        6.80
          12/09/1936        6.80
          12/10/1936        6.80
          12/11/1936        6.80
          12/12/1936        6.71
          12/13/1936        7.28
          12/14/1936        7.42
          12/15/1936        7.36
          12/16/1936        7.14
          12/17/1936        7.65
          12/18/1936        6.94
          12/19/1936        6.17
          12/20/1936        6.26
          12/21/1936        7.36
          12/22/1936        8.24
          12/23/1936        8.35
          12/24/1936        8.13
          12/25/1936        7.08
          12/26/1936        7.53
          12/27/1936        7.14
          12/28/1936        6.29
          12/29/1936        6.68
          12/30/1936        4.81
          12/31/1936        3.57
          01/01/1937        5.41
          01/02/1937        4.90
          01/03/1937        5.30
          01/04/1937        5.07
          01/05/1937        4.98
          01/06/1937        4.81
          01/07/1937        4.98
          01/08/1937        5.35
          01/09/1937        5.41
          01/10/1937        5.35
          01/11/1937        5.32
          01/12/1937        6.17
          01/13/1937        5.86
          01/14/1937        5.24
          01/15/1937        4.67
          01/16/1937        4.42
          01/17/1937        4.45
          01/18/1937        4.62
          01/19/1937        4.08
          01/20/1937        4.13
          01/21/1937        3.96
          01/22/1937        3.85
          01/23/1937        3.79
          01/24/1937        3.62
          01/25/1937        3.11
          01/26/1937        3.17
          01/27/1937        3.20
          01/28/1937        3.68
          01/29/1937        3.94
          01/30/1937        3.88
          01/31/1937        3.88
          02/01/1937        3.88
          02/02/1937        3.71
          02/03/1937        3.57
          02/04/1937        3.51
          02/05/1937        3.40
          02/06/1937        3.45
          02/07/1937        3.40
          02/08/1937        3.71
          02/09/1937        3.28
          02/10/1937        3.09
          02/11/1937        2.69
          02/12/1937        3.96
          02/13/1937        3.96
          02/14/1937        3.60
          02/15/1937        4.05
          02/16/1937        3.31
          02/17/1937        3.28
          02/18/1937        3.00
          02/19/1937        2.44
          02/20/1937        2.69
          02/21/1937        3.11
          02/22/1937        4.53
          02/23/1937        4.39
          02/24/1937        3.48
          02/25/1937        3.23
          02/26/1937        2.55
          02/27/1937        2.15
          02/28/1937        2.12
          03/01/1937        2.01
          03/02/1937        2.10
          03/03/1937        2.04
          03/04/1937        2.01
          03/05/1937        2.21
          03/06/1937        2.15
          03/07/1937        2.15
          03/08/1937        1.64
          03/09/1937        1.47
          03/10/1937        1.50
          03/11/1937        1.98
          03/12/1937        1.64
          03/13/1937        1.47
          03/14/1937        1.25
          03/15/1937        1.56
          03/16/1937        2.24
          03/17/1937        2.46
          03/18/1937        2.21
          03/19/1937        2.21
          03/20/1937        2.12
          03/21/1937        2.46
          03/22/1937        3.03
          03/23/1937        2.58
          03/24/1937        1.59
          03/25/1937        1.44
          03/26/1937        1.44
          03/27/1937        1.36
          03/28/1937        2.15
          03/29/1937        2.75
          03/30/1937        2.18
          03/31/1937        2.04
          04/01/1937        2.44
          04/02/1937        1.78
          04/03/1937        1.64
          04/04/1937        1.47
          04/05/1937        1.78
          04/06/1937        1.78
          04/07/1937        1.73
          04/08/1937        2.07
          04/09/1937        2.10
          04/10/1937        2.35
          04/11/1937        2.38
          04/12/1937        2.55
          04/13/1937        2.49
          04/14/1937        1.76
          04/15/1937        1.73
          04/16/1937        1.64
          04/17/1937        1.53
          04/18/1937        1.47
          04/19/1937        6.14
          04/20/1937        3.31
          04/21/1937        2.78
          04/22/1937        2.24
          04/23/1937        2.49
          04/24/1937        2.63
          04/25/1937        3.77
          04/26/1937        5.78
          04/27/1937        4.28
          04/28/1937        2.69
          04/29/1937        2.52
          04/30/1937        2.38
          05/01/1937        2.61
          05/02/1937        2.75
          05/03/1937        2.58
          05/04/1937        2.72
          05/05/1937        2.78
          05/06/1937        2.69
          05/07/1937        2.72
          05/08/1937        3.34
          05/09/1937        4.76
          05/10/1937        7.14
          05/11/1937        7.42
          05/12/1937        6.09
          05/13/1937        4.56
          05/14/1937        3.37
          05/15/1937        2.83
          05/16/1937        2.63
          05/17/1937        2.86
          05/18/1937        3.17
          05/19/1937        2.75
          05/20/1937        2.41
          05/21/1937        2.35
          05/22/1937        2.61
          05/23/1937        2.63
          05/24/1937        4.30
          05/25/1937        3.37
          05/26/1937        5.01
          05/27/1937        7.45
          05/28/1937       15.60
          05/29/1937       12.50
          05/30/1937       16.50
          05/31/1937       28.10
          06/01/1937       40.20
          06/02/1937       28.00
          06/03/1937       21.70
          06/04/1937       19.10
          06/05/1937       11.30
          06/06/1937        9.66
          06/07/1937       10.30
          06/08/1937       12.00
          06/09/1937        9.49
          06/10/1937        6.31
          06/11/1937        4.08
          06/12/1937        3.60
          06/13/1937        3.68
          06/14/1937        4.67
          06/15/1937        3.51
          06/16/1937        2.35
          06/17/1937        2.58
          06/18/1937        2.15
          06/19/1937        2.15
          06/20/1937        4.08
          06/21/1937        2.35
          06/22/1937        2.01
          06/23/1937        1.98
          06/24/1937        1.87
          06/25/1937        1.44
          06/26/1937        3.09
          06/27/1937        4.25
          06/28/1937        4.19
          06/29/1937       25.50
          06/30/1937       30.30
          07/01/1937       17.60
          07/02/1937       12.30
          07/03/1937       10.80
          07/04/1937        8.41
          07/05/1937       11.00
          07/06/1937       13.30
          07/07/1937        8.41
          07/08/1937        4.28
          07/09/1937        2.78
          07/10/1937        1.36
          07/11/1937        2.94
          07/12/1937       15.90
          07/13/1937        8.64
          07/14/1937        9.06
          07/15/1937        5.38
          07/16/1937        4.13
          07/17/1937        2.15
          07/18/1937        1.95
          07/19/1937        1.61
          07/20/1937        1.19
          07/21/1937        1.27
          07/22/1937        1.08
          07/23/1937        0.96
          07/24/1937        0.85
          07/25/1937        0.65
          07/26/1937        0.65
          07/27/1937        0.76
          07/28/1937        1.02
          07/29/1937        0.79
          07/30/1937        0.65
          07/31/1937        0.59
          08/01/1937        0.54
          08/02/1937        0.45
          08/03/1937        0.65
          08/04/1937        3.65
          08/05/1937        1.76
          08/06/1937        2.35
          08/07/1937        1.70
          08/08/1937        1.16
          08/09/1937        1.08
          08/10/1937        0.91
          08/11/1937        0.51
          08/12/1937        0.42
          08/13/1937        0.48
          08/14/1937        0.45
          08/15/1937        0.57
          08/16/1937        1.25
          08/17/1937        0.62
          08/18/1937        1.98
          08/19/1937        2.80
          08/20/1937        7.02
          08/21/1937       10.10
          08/22/1937       13.30
          08/23/1937       20.60
          08/24/1937       19.00
          08/25/1937        9.77
          08/26/1937       10.30
          08/27/1937       12.70
          08/28/1937       13.30
          08/29/1937       13.10
          08/30/1937       13.00
          08/31/1937        9.80
          09/01/1937        3.99
          09/02/1937        2.72
          09/03/1937        2.18
          09/04/1937        4.53
          09/05/1937        3.40
          09/06/1937        5.66
          09/07/1937        7.08
          09/08/1937       22.70
          09/09/1937       28.30
          09/10/1937       31.10
          09/11/1937       39.60
          09/12/1937       31.10
          09/13/1937       32.60
          09/14/1937       26.90
          09/15/1937       26.50
          09/16/1937       20.30
          09/17/1937       21.70
          09/18/1937       20.30
          09/19/1937       15.40
          09/20/1937       15.10
          09/21/1937       14.40
          09/22/1937       13.20
          09/23/1937       13.80
          09/24/1937       25.20
          09/25/1937       21.80
          09/26/1937       19.70
          09/27/1937        4.59
          09/28/1937        3.91
          09/29/1937        3.40
          09/30/1937        3.31
          10/01/1937        8.72
          10/02/1937        7.05
          10/03/1937        6.06
          10/04/1937        5.66
          10/05/1937        5.75
          10/06/1937        4.81
          10/07/1937        4.53
          10/08/1937        4.67
          10/09/1937        4.67
          10/10/1937        8.18
          10/11/1937       16.90
          10/12/1937       71.90
          10/13/1937       34.50
          10/14/1937       19.60
          10/15/1937       17.70
          10/16/1937       15.50
          10/17/1937       12.90
          10/18/1937       10.80
          10/19/1937       10.80
          10/20/1937        9.26
          10/21/1937        9.03
          10/22/1937        8.27
          10/23/1937        7.99
          10/24/1937        7.70
          10/25/1937        7.25
          10/26/1937        7.14
          10/27/1937        8.33
          10/28/1937        7.42
          10/29/1937        6.94
          10/30/1937        7.31
          10/31/1937        6.74
          11/01/1937        6.80
          11/02/1937        6.71
          11/03/1937        7.45
          11/04/1937        7.19
          11/05/1937        7.36
          11/06/1937        7.84
          11/07/1937        8.38
          11/08/1937        9.09
          11/09/1937        9.97
          11/10/1937       11.90
          11/11/1937       13.10
          11/12/1937       12.10
          11/13/1937        8.89
          11/14/1937        8.55
          11/15/1937        8.33
          11/16/1937        8.24
          11/17/1937        8.04
          11/18/1937        7.53
          11/19/1937        7.39
          11/20/1937        7.73
          11/21/1937        7.76
          11/22/1937        7.36
          11/23/1937        7.93
          11/24/1937        8.16
          11/25/1937        7.87
          11/26/1937        7.14
          11/27/1937        7.70
          11/28/1937        8.27
          11/29/1937        8.27
          11/30/1937        8.16
          12/01/1937        7.33
          12/02/1937        7.42
          12/03/1937        6.94
          12/04/1937        6.91
          12/05/1937        8.04
          12/06/1937        8.33
          12/07/1937        7.96
          12/08/1937        7.99
          12/09/1937        8.52
          12/10/1937        8.72
          12/11/1937        8.38
          12/12/1937        8.27
          12/13/1937        8.50
          12/14/1937        9.91
          12/15/1937       11.40
          12/16/1937       12.40
          12/17/1937       14.60
          12/18/1937       14.50
          12/19/1937       13.30
          12/20/1937       12.00
          12/21/1937       11.80
          12/22/1937       12.60
          12/23/1937       11.50
          12/24/1937       10.40
          12/25/1937        9.71
          12/26/1937        9.03
          12/27/1937        8.16
          12/28/1937        8.01
          12/29/1937        7.62
          12/30/1937        7.48
          12/31/1937        8.55
          01/01/1938        7.70
          01/02/1938        6.57
          01/03/1938        6.06
          01/04/1938        5.21
          01/05/1938        7.05
          01/06/1938        6.80
          01/07/1938        6.06
          01/08/1938        5.80
          01/09/1938        6.17
          01/10/1938        5.97
          01/11/1938        6.20
          01/12/1938        6.54
          01/13/1938        8.16
          01/14/1938        6.97
          01/15/1938        6.94
          01/16/1938        5.78
          01/17/1938        5.86
          01/18/1938        5.83
          01/19/1938        5.80
          01/20/1938        5.07
          01/21/1938        5.38
          01/22/1938        7.62
          01/23/1938        8.92
          01/24/1938        6.51
          01/25/1938        6.37
          01/26/1938        6.68
          01/27/1938        7.65
          01/28/1938        8.50
          01/29/1938        7.93
          01/30/1938        7.76
          01/31/1938        7.96
          02/01/1938        8.33
          02/02/1938        7.08
          02/03/1938        6.91
          02/04/1938        6.63
          02/05/1938        6.65
          02/06/1938        7.08
          02/07/1938        6.51
          02/08/1938        5.95
          02/09/1938        5.95
          02/10/1938        5.66
          02/11/1938        5.95
          02/12/1938        5.66
          02/13/1938        5.80
          02/14/1938       10.50
          02/15/1938        9.40
          02/16/1938        7.93
          02/17/1938        8.64
          02/18/1938        9.68
          02/19/1938        9.17
          02/20/1938        8.83
          02/21/1938        8.16
          02/22/1938        7.62
          02/23/1938        7.59
          02/24/1938        8.13
          02/25/1938        9.29
          02/26/1938        8.44
          02/27/1938        7.11
          02/28/1938        7.87
          03/01/1938        7.67
          03/02/1938        6.77
          03/03/1938        7.82
          03/04/1938        7.73
          03/05/1938        7.87
          03/06/1938        8.95
          03/07/1938       11.20
          03/08/1938       11.10
          03/09/1938       12.90
          03/10/1938       12.90
          03/11/1938        9.23
          03/12/1938        7.45
          03/13/1938        7.28
          03/14/1938        6.82
          03/15/1938        6.80
          03/16/1938        6.54
          03/17/1938        6.14
          03/18/1938        5.55
          03/19/1938        5.66
          03/20/1938        5.24
          03/21/1938        5.55
          03/22/1938        5.35
          03/23/1938        5.47
          03/24/1938        5.27
          03/25/1938        4.98
          03/26/1938        5.21
          03/27/1938        5.86
          03/28/1938       11.70
          03/29/1938       14.70
          03/30/1938       14.10
          03/31/1938        9.49
          04/01/1938        9.15
          04/02/1938        7.76
          04/03/1938        8.07
          04/04/1938        8.72
          04/05/1938        7.76
          04/06/1938        9.06
          04/07/1938        7.45
          04/08/1938        7.50
          04/09/1938        8.66
          04/10/1938       13.00
          04/11/1938       10.30
          04/12/1938        8.01
          04/13/1938        7.39
          04/14/1938        6.12
          04/15/1938        7.31
          04/16/1938        7.28
          04/17/1938       11.10
          04/18/1938       10.70
          04/19/1938       10.40
          04/20/1938       11.40
          04/21/1938        5.64
          04/22/1938        4.96
          04/23/1938        3.94
          04/24/1938        3.37
          04/25/1938        3.34
          04/26/1938        3.79
          04/27/1938        3.09
          04/28/1938        2.83
          04/29/1938        2.58
          04/30/1938        3.82
          05/01/1938        3.62
          05/02/1938        6.54
          05/03/1938        7.14
          05/04/1938        7.45
          05/05/1938        9.06
          05/06/1938        9.06
          05/07/1938        8.75
          05/08/1938        9.68
          05/09/1938       12.50
          05/10/1938       14.90
          05/11/1938       11.30
          05/12/1938        9.12
          05/13/1938        7.02
          05/14/1938        5.72
          05/15/1938        5.52
          05/16/1938        5.27
          05/17/1938        5.52
          05/18/1938        5.01
          05/19/1938        4.79
          05/20/1938        4.64
          05/21/1938        4.47
          05/22/1938        4.98
          05/23/1938        4.39
          05/24/1938        6.65
          05/25/1938        5.92
          05/26/1938        5.10
          05/27/1938        4.42
          05/28/1938        3.88
          05/29/1938        3.99
          05/30/1938        5.04
          05/31/1938        4.98
          06/01/1938        3.51
          06/02/1938        2.94
          06/03/1938        3.48
          06/04/1938        4.19
          06/05/1938        4.56
          06/06/1938        4.28
          06/07/1938        3.99
          06/08/1938        4.02
          06/09/1938        5.18
          06/10/1938        4.50
          06/11/1938        4.47
          06/12/1938        5.18
          06/13/1938        5.97
          06/14/1938        6.14
          06/15/1938        7.53
          06/16/1938        7.76
          06/17/1938        7.25
          06/18/1938        5.69
          06/19/1938        5.83
          06/20/1938        5.47
          06/21/1938        4.76
          06/22/1938        5.10
          06/23/1938        3.91
          06/24/1938        9.49
          06/25/1938       20.30
          06/26/1938       18.30
          06/27/1938       12.90
          06/28/1938       28.10
          06/29/1938       52.10
          06/30/1938       64.00
          07/01/1938       63.40
          07/02/1938       47.90
          07/03/1938       36.00
          07/04/1938       28.00
          07/05/1938       26.00
          07/06/1938       22.10
          07/07/1938       30.90
          07/08/1938       22.20
          07/09/1938       12.90
          07/10/1938       10.30
          07/11/1938       12.50
          07/12/1938       14.00
          07/13/1938       11.90
          07/14/1938       16.80
          07/15/1938       11.40
          07/16/1938        9.17
          07/17/1938       16.50
          07/18/1938       27.90
          07/19/1938       28.60
          07/20/1938       32.00
          07/21/1938       51.30
          07/22/1938       72.50
          07/23/1938       63.10
          07/24/1938       41.60
          07/25/1938       27.40
          07/26/1938       24.90
          07/27/1938       33.40
          07/28/1938       28.30
          07/29/1938       26.40
          07/30/1938       12.70
          07/31/1938        7.14
          08/01/1938        7.22
          08/02/1938        4.50
          08/03/1938        3.62
          08/04/1938        2.63
          08/05/1938        2.52
          08/06/1938        1.70
          08/07/1938        2.12
          08/08/1938        1.87
          08/09/1938        2.72
          08/10/1938        3.31
          08/11/1938        3.60
          08/12/1938        3.26
          08/13/1938        1.90
          08/14/1938        2.69
          08/15/1938        5.86
          08/16/1938        8.27
          08/17/1938        6.88
          08/18/1938        5.07
          08/19/1938        5.07
          08/20/1938        5.24
          08/21/1938        6.48
          08/22/1938        6.34
          08/23/1938        6.40
          08/24/1938        5.04
          08/25/1938        3.82
          08/26/1938        2.04
          08/27/1938        1.53
          08/28/1938        2.04
          08/29/1938        2.46
          08/30/1938        2.58
          08/31/1938        3.23
          09/01/1938        4.25
          09/02/1938       22.60
          09/03/1938       67.40
          09/04/1938       59.20
          09/05/1938       44.20
          09/06/1938       40.50
          09/07/1938       53.50
          09/08/1938       76.20
          09/09/1938       76.20
          09/10/1938       44.50
          09/11/1938       35.40
          09/12/1938       34.80
          09/13/1938       33.40
          09/14/1938       44.70
          09/15/1938       45.00
          09/16/1938       30.30
          09/17/1938       21.70
          09/18/1938       16.60
          09/19/1938       11.70
          09/20/1938        9.66
          09/21/1938        8.61
          09/22/1938        7.36
          09/23/1938        7.25
          09/24/1938        7.02
          09/25/1938        7.42
          09/26/1938        6.54
          09/27/1938        6.31
          09/28/1938        6.09
          09/29/1938        5.38
          09/30/1938        4.96
          10/01/1938        5.04
          10/02/1938        4.93
          10/03/1938        6.40
          10/04/1938        6.71
          10/05/1938        6.88
          10/06/1938        7.19
          10/07/1938        7.36
          10/08/1938       10.00
          10/09/1938       10.60
          10/10/1938        9.09
          10/11/1938        6.88
          10/12/1938        5.58
          10/13/1938        5.49
          10/14/1938        5.27
          10/15/1938        6.12
          10/16/1938        5.69
          10/17/1938        5.83
          10/18/1938        4.87
          10/19/1938        4.30
          10/20/1938        5.24
          10/21/1938        5.86
          10/22/1938        6.63
          10/23/1938        8.33
          10/24/1938       10.20
          10/25/1938       13.40
          10/26/1938        8.24
          10/27/1938        6.94
          10/28/1938        6.43
          10/29/1938        7.28
          10/30/1938        6.99
          10/31/1938        6.77
          11/01/1938        6.63
          11/02/1938        7.19
          11/03/1938        8.35
          11/04/1938        8.69
          11/05/1938        8.78
          11/06/1938        8.24
          11/07/1938        9.77
          11/08/1938       10.60
          11/09/1938        9.94
          11/10/1938        9.74
          11/11/1938        7.82
          11/12/1938        7.16
          11/13/1938        7.76
          11/14/1938        7.25
          11/15/1938        8.41
          11/16/1938        6.60
          11/17/1938        3.45
          11/18/1938        4.11
          11/19/1938        6.91
          11/20/1938        9.94
          11/21/1938       11.60
          11/22/1938        8.24
          11/23/1938        8.64
          11/24/1938       10.00
          11/25/1938       11.00
          11/26/1938       10.70
          11/27/1938       11.00
          11/28/1938       11.90
          11/29/1938       10.60
          11/30/1938       10.60
          12/01/1938        9.80
          12/02/1938        8.64
          12/03/1938        8.72
          12/04/1938        9.12
          12/05/1938        7.79
          12/06/1938        6.80
          12/07/1938        6.88
          12/08/1938        6.57
          12/09/1938        5.58
          12/10/1938        6.12
          12/11/1938        5.41
          12/12/1938        6.06
          12/13/1938        6.77
          12/14/1938        7.14
          12/15/1938        5.58
          12/16/1938        5.58
          12/17/1938        4.56
          12/18/1938        5.30
          12/19/1938        5.95
          12/20/1938        5.47
          12/21/1938        5.78
          12/22/1938        7.31
          12/23/1938        7.14
          12/24/1938        7.96
          12/25/1938        7.31
          12/26/1938        8.33
          12/27/1938        8.55
          12/28/1938        8.50
          12/29/1938        8.92
          12/30/1938        9.91
          12/31/1938        9.74
          01/01/1939        8.89
          01/02/1939        8.21
          01/03/1939        7.45
          01/04/1939        5.92
          01/05/1939        6.12
          01/06/1939        6.14
          01/07/1939        6.40
          01/08/1939        6.71
          01/09/1939        6.99
          01/10/1939        7.19
          01/11/1939        5.27
          01/12/1939        6.26
          01/13/1939        5.69
          01/14/1939        5.30
          01/15/1939        5.07
          01/16/1939        4.84
          01/17/1939        5.10
          01/18/1939        4.93
          01/19/1939        4.96
          01/20/1939        5.18
          01/21/1939        4.73
          01/22/1939        4.81
          01/23/1939        4.70
          01/24/1939        4.50
          01/25/1939        5.04
          01/26/1939        5.21
          01/27/1939        4.56
          01/28/1939        4.64
          01/29/1939        4.16
          01/30/1939        4.36
          01/31/1939        4.47
          02/01/1939        4.33
          02/02/1939        4.62
          02/03/1939        4.53
          02/04/1939        5.44
          02/05/1939        5.35
          02/06/1939        5.64
          02/07/1939        5.86
          02/08/1939        6.00
          02/09/1939        5.24
          02/10/1939        4.62
          02/11/1939        6.46
          02/12/1939        7.50
          02/13/1939        5.27
          02/14/1939        5.66
          02/15/1939        5.18
          02/16/1939        5.13
          02/17/1939        5.66
          02/18/1939        8.35
          02/19/1939        8.92
          02/20/1939        9.80
          02/21/1939        9.06
          02/22/1939        8.01
          02/23/1939        6.37
          02/24/1939        6.54
          02/25/1939        5.86
          02/26/1939        4.45
          02/27/1939        4.42
          02/28/1939        3.94
          03/01/1939        3.40
          03/02/1939        3.23
          03/03/1939        2.97
          03/04/1939        2.78
          03/05/1939        2.55
          03/06/1939        2.41
          03/07/1939        3.71
          03/08/1939        3.45
          03/09/1939        4.13
          03/10/1939        3.40
          03/11/1939        3.34
          03/12/1939        3.26
          03/13/1939        3.57
          03/14/1939        3.77
          03/15/1939        2.94
          03/16/1939        2.35
          03/17/1939        1.98
          03/18/1939        1.67
          03/19/1939        1.76
          03/20/1939        2.44
          03/21/1939        4.64
          03/22/1939        3.94
          03/23/1939        4.22
          03/24/1939        3.91
          03/25/1939        3.88
          03/26/1939        3.43
          03/27/1939        3.40
          03/28/1939        3.14
          03/29/1939        1.64
          03/30/1939        1.50
          03/31/1939        1.61
          04/01/1939        1.42
          04/02/1939        2.35
          04/03/1939        2.92
          04/04/1939        2.07
          04/05/1939        2.32
          04/06/1939        1.81
          04/07/1939        6.77
          04/08/1939        5.10
          04/09/1939        5.04
          04/10/1939        4.16
          04/11/1939        2.78
          04/12/1939        1.70
          04/13/1939        1.25
          04/14/1939        1.16
          04/15/1939        1.56
          04/16/1939        1.30
          04/17/1939        3.17
          04/18/1939        3.85
          04/19/1939        3.31
          04/20/1939        2.44
          04/21/1939        2.55
          04/22/1939        2.44
          04/23/1939        2.58
          04/24/1939        4.81
          04/25/1939        3.57
          04/26/1939        3.03
          04/27/1939        2.61
          04/28/1939        3.88
          04/29/1939        5.86
          04/30/1939        7.42
          05/01/1939       10.20
          05/02/1939        6.48
          05/03/1939        4.53
          05/04/1939        3.00
          05/05/1939        2.63
          05/06/1939        2.80
          05/07/1939        2.86
          05/08/1939        3.65
          05/09/1939        2.89
          05/10/1939        2.10
          05/11/1939        3.37
          05/12/1939        2.97
          05/13/1939        3.06
          05/14/1939        3.23
          05/15/1939        5.32
          05/16/1939        4.22
          05/17/1939        3.77
          05/18/1939        3.31
          05/19/1939        3.23
          05/20/1939        2.86
          05/21/1939        3.51
          05/22/1939        3.91
          05/23/1939        3.43
          05/24/1939        1.90
          05/25/1939        1.64
          05/26/1939        2.01
          05/27/1939        1.76
          05/28/1939        2.46
          05/29/1939        6.00
          05/30/1939        6.03
          05/31/1939        3.77
          06/01/1939        3.20
          06/02/1939        3.09
          06/03/1939        3.34
          06/04/1939        3.00
          06/05/1939        3.09
          06/06/1939        3.23
          06/07/1939        4.16
          06/08/1939        2.61
          06/09/1939        2.18
          06/10/1939        1.73
          06/11/1939        2.35
          06/12/1939        2.27
          06/13/1939        1.81
          06/14/1939        1.19
          06/15/1939        0.88
          06/16/1939        0.74
          06/17/1939        0.62
          06/18/1939        0.91
          06/19/1939        1.30
          06/20/1939        2.15
          06/21/1939        3.03
          06/22/1939        2.63
          06/23/1939        2.94
          06/24/1939        2.35
          06/25/1939        2.86
          06/26/1939        4.11
          06/27/1939        3.37
          06/28/1939        2.61
          06/29/1939        2.18
          06/30/1939        2.52
          07/01/1939        2.94
          07/02/1939        2.46
          07/03/1939        2.97
          07/04/1939        2.46
          07/05/1939        2.12
          07/06/1939        1.73
          07/07/1939        1.95
          07/08/1939        2.07
          07/09/1939        2.07
          07/10/1939        1.76
          07/11/1939        1.19
          07/12/1939        0.79
          07/13/1939        1.02
          07/14/1939        1.22
          07/15/1939        1.50
          07/16/1939        6.94
          07/17/1939        6.51
          07/18/1939        3.09
          07/19/1939        2.55
          07/20/1939        2.38
          07/21/1939        1.76
          07/22/1939        1.81
          07/23/1939        2.58
          07/24/1939        3.94
          07/25/1939        6.40
          07/26/1939        4.53
          07/27/1939        2.80
          07/28/1939        1.93
          07/29/1939        4.84
          07/30/1939       20.00
          07/31/1939       17.00
          08/01/1939       12.90
          08/02/1939        7.53
          08/03/1939        4.05
          08/04/1939        3.68
          08/05/1939       21.40
          08/06/1939       27.40
          08/07/1939       23.80
          08/08/1939       12.80
          08/09/1939       11.60
          08/10/1939        7.90
          08/11/1939       11.90
          08/12/1939       18.30
          08/13/1939        9.34
          08/14/1939       11.80
          08/15/1939       13.60
          08/16/1939       25.00
          08/17/1939       25.70
          08/18/1939       17.60
          08/19/1939       10.50
          08/20/1939       10.10
          08/21/1939        9.80
          08/22/1939        7.02
          08/23/1939        6.57
          08/24/1939        5.04
          08/25/1939        2.46
          08/26/1939        2.21
          08/27/1939        1.93
          08/28/1939        2.27
          08/29/1939        1.19
          08/30/1939        0.88
          08/31/1939        0.79
          09/01/1939        0.76
          09/02/1939        0.71
          09/03/1939        0.88
          09/04/1939        2.21
          09/05/1939        2.38
          09/06/1939        1.19
          09/07/1939        1.16
          09/08/1939        1.16
          09/09/1939        0.88
          09/10/1939        0.96
          09/11/1939        1.64
          09/12/1939        3.03
          09/13/1939        4.59
          09/14/1939        6.57
          09/15/1939       12.00
          09/16/1939       39.10
          09/17/1939       58.00
          09/18/1939       40.20
          09/19/1939       19.20
          09/20/1939       15.70
          09/21/1939       14.90
          09/22/1939       13.80
          09/23/1939       12.00
          09/24/1939       11.50
          09/25/1939       10.90
          09/26/1939        9.23
          09/27/1939        8.83
          09/28/1939        7.31
          09/29/1939        5.75
          09/30/1939        4.33
          10/01/1939        4.08
          10/02/1939        4.73
          10/03/1939        5.75
          10/04/1939        6.77
          10/05/1939        7.22
          10/06/1939        5.61
          10/07/1939        6.14
          10/08/1939       11.80
          10/09/1939       14.90
          10/10/1939       10.90
          10/11/1939       10.10
          10/12/1939       10.30
          10/13/1939       10.40
          10/14/1939       10.60
          10/15/1939       10.80
          10/16/1939       10.70
          10/17/1939       10.10
          10/18/1939        9.85
          10/19/1939        9.91
          10/20/1939        9.34
          10/21/1939        9.63
          10/22/1939       10.20
          10/23/1939        9.91
          10/24/1939       10.30
          10/25/1939       10.20
          10/26/1939       11.20
          10/27/1939        8.04
          10/28/1939        5.69
          10/29/1939        6.17
          10/30/1939        5.44
          10/31/1939        5.01
          11/01/1939        6.54
          11/02/1939        6.43
          11/03/1939        7.48
          11/04/1939        7.45
          11/05/1939        7.59
          11/06/1939        8.38
          11/07/1939        9.23
          11/08/1939        6.88
          11/09/1939        6.37
          11/10/1939        6.17
          11/11/1939        5.86
          11/12/1939        4.05
          11/13/1939        4.02
          11/14/1939        4.08
          11/15/1939        4.39
          11/16/1939        6.29
          11/17/1939        7.25
          11/18/1939        6.74
          11/19/1939        7.84
          11/20/1939        8.07
          11/21/1939        7.65
          11/22/1939        6.43
          11/23/1939        7.62
          11/24/1939        8.13
          11/25/1939        9.20
          11/26/1939        8.72
          11/27/1939        9.34
          11/28/1939        9.60
          11/29/1939        8.30
          11/30/1939        6.31
          12/01/1939        6.09
          12/02/1939        5.38
          12/03/1939        5.58
          12/04/1939        6.63
          12/05/1939        7.79
          12/06/1939        7.19
          12/07/1939        6.85
          12/08/1939        6.34
          12/09/1939        5.97
          12/10/1939        6.77
          12/11/1939        6.37
          12/12/1939        6.63
          12/13/1939        6.23
          12/14/1939        6.06
          12/15/1939        6.63
          12/16/1939        6.09
          12/17/1939        5.78
          12/18/1939        5.01
          12/19/1939        5.72
          12/20/1939        4.16
          12/21/1939        5.13
          12/22/1939        5.07
          12/23/1939        5.38
          12/24/1939        7.39
          12/25/1939        9.60
          12/26/1939       13.80
          12/27/1939       11.90
          12/28/1939       10.90
          12/29/1939        8.30
          12/30/1939        7.25
          12/31/1939        7.33
          01/01/1940        6.91
          01/02/1940        6.71
          01/03/1940        7.14
          01/04/1940        7.53
          01/05/1940        8.13
          01/06/1940        9.37
          01/07/1940        9.06
          01/08/1940        8.61
          01/09/1940        8.38
          01/10/1940        8.52
          01/11/1940        8.86
          01/12/1940        9.46
          01/13/1940        9.03
          01/14/1940        7.05
          01/15/1940        6.06
          01/16/1940        5.69
          01/17/1940        5.58
          01/18/1940        5.27
          01/19/1940        5.47
          01/20/1940        5.66
          01/21/1940        4.87
          01/22/1940        4.62
          01/23/1940        6.06
          01/24/1940        6.68
          01/25/1940        6.77
          01/26/1940        7.65
          01/27/1940        8.13
          01/28/1940        7.42
          01/29/1940        6.26
          01/30/1940        5.41
          01/31/1940        5.49
          02/01/1940        5.32
          02/02/1940        5.49
          02/03/1940        5.61
          02/04/1940        5.61
          02/05/1940        5.55
          02/06/1940        4.90
          02/07/1940        5.15
          02/08/1940        5.24
          02/09/1940        4.62
          02/10/1940        4.39
          02/11/1940        4.67
          02/12/1940        4.76
          02/13/1940        3.79
          02/14/1940        4.02
          02/15/1940        3.85
          02/16/1940        3.57
          02/17/1940        3.43
          02/18/1940        6.03
          02/19/1940        7.19
          02/20/1940        8.30
          02/21/1940        8.33
          02/22/1940        7.39
          02/23/1940        6.20
          02/24/1940        5.27
          02/25/1940        4.33
          02/26/1940        4.36
          02/27/1940        4.59
          02/28/1940        4.39
          02/29/1940        4.33
          03/01/1940        3.96
          03/02/1940        3.68
          03/03/1940        3.45
          03/04/1940        3.43
          03/05/1940        3.26
          03/06/1940        3.85
          03/07/1940        4.30
          03/08/1940        2.78
          03/09/1940        1.78
          03/10/1940        1.64
          03/11/1940        1.90
          03/12/1940        3.34
          03/13/1940        4.19
          03/14/1940        4.42
          03/15/1940        4.05
          03/16/1940        1.98
          03/17/1940        3.06
          03/18/1940        5.92
          03/19/1940        4.50
          03/20/1940        5.01
          03/21/1940        3.09
          03/22/1940        1.76
          03/23/1940        1.73
          03/24/1940        2.21
          03/25/1940        1.70
          03/26/1940        3.03
          03/27/1940        3.85
          03/28/1940        1.64
          03/29/1940        1.05
          03/30/1940        0.96
          03/31/1940        1.47
          04/01/1940        1.10
          04/02/1940        0.71
          04/03/1940        1.10
          04/04/1940        0.76
          04/05/1940        0.71
          04/06/1940        0.76
          04/07/1940        0.82
          04/08/1940        1.10
          04/09/1940        1.13
          04/10/1940        1.19
          04/11/1940        0.91
          04/12/1940        0.85
          04/13/1940        0.68
          04/14/1940        0.74
          04/15/1940        0.93
          04/16/1940        1.05
          04/17/1940        1.22
          04/18/1940        1.39
          04/19/1940        1.78
          04/20/1940        1.90
          04/21/1940        2.24
          04/22/1940        2.49
          04/23/1940        2.89
          04/24/1940        2.44
          04/25/1940        2.35
          04/26/1940        2.12
          04/27/1940        2.12
          04/28/1940        1.84
          04/29/1940        2.97
          04/30/1940        3.45
          05/01/1940        2.86
          05/02/1940        1.42
          05/03/1940        1.27
          05/04/1940        1.64
          05/05/1940        1.39
          05/06/1940        2.32
          05/07/1940        3.20
          05/08/1940        2.58
          05/09/1940        1.59
          05/10/1940        1.59
          05/11/1940        2.63
          05/12/1940        3.17
          05/13/1940        4.19
          05/14/1940        2.69
          05/15/1940        2.27
          05/16/1940        2.41
          05/17/1940        1.95
          05/18/1940        1.76
          05/19/1940        1.59
          05/20/1940        2.83
          05/21/1940        3.06
          05/22/1940        2.12
          05/23/1940        4.76
          05/24/1940        4.02
          05/25/1940        4.56
          05/26/1940        4.84
          05/27/1940        4.33
          05/28/1940        2.75
          05/29/1940        2.12
          05/30/1940        1.36
          05/31/1940        0.65
          06/01/1940        0.51
          06/02/1940        0.59
          06/03/1940        0.57
          06/04/1940        0.59
          06/05/1940        0.57
          06/06/1940        0.59
          06/07/1940        0.62
          06/08/1940        0.68
          06/09/1940        0.76
          06/10/1940        1.47
          06/11/1940        1.39
          06/12/1940        2.01
          06/13/1940        2.21
          06/14/1940        2.58
          06/15/1940        2.92
          06/16/1940        4.02
          06/17/1940        4.70
          06/18/1940        5.32
          06/19/1940        3.40
          06/20/1940        2.66
          06/21/1940        1.59
          06/22/1940        2.10
          06/23/1940        4.67
          06/24/1940       30.00
          06/25/1940       29.20
          06/26/1940       26.70
          06/27/1940       18.20
          06/28/1940        8.38
          06/29/1940       24.10
          06/30/1940       11.00
          07/01/1940       11.90
          07/02/1940        8.47
          07/03/1940        3.96
          07/04/1940        2.66
          07/05/1940        2.04
          07/06/1940        7.33
          07/07/1940        4.36
          07/08/1940        2.92
          07/09/1940        1.61
          07/10/1940        0.79
          07/11/1940        0.59
          07/12/1940        0.59
          07/13/1940        0.57
          07/14/1940        0.59
          07/15/1940        0.57
          07/16/1940        0.45
          07/17/1940        0.48
          07/18/1940        3.54
          07/19/1940        2.92
          07/20/1940        2.63
          07/21/1940        4.90
          07/22/1940        5.41
          07/23/1940        6.37
          07/24/1940        7.62
          07/25/1940        5.27
          07/26/1940        3.00
          07/27/1940        2.66
          07/28/1940        8.44
          07/29/1940        8.21
          07/30/1940       10.10
          07/31/1940       35.10
          08/01/1940       29.20
          08/02/1940       24.50
          08/03/1940       12.20
          08/04/1940        9.97
          08/05/1940       13.10
          08/06/1940        9.54
          08/07/1940        8.69
          08/08/1940        9.49
          08/09/1940        7.33
          08/10/1940        3.43
          08/11/1940        3.99
          08/12/1940        8.50
          08/13/1940       14.90
          08/14/1940       12.70
          08/15/1940        7.65
          08/16/1940        4.87
          08/17/1940        3.20
          08/18/1940        3.28
          08/19/1940        1.84
          08/20/1940        1.22
          08/21/1940        1.05
          08/22/1940        1.25
          08/23/1940        1.50
          08/24/1940        4.96
          08/25/1940        4.42
          08/26/1940       64.80
          08/27/1940        9.63
          08/28/1940        7.87
          08/29/1940        6.12
          08/30/1940        4.36
          08/31/1940        5.44
          09/01/1940       10.50
          09/02/1940       10.80
          09/03/1940        8.50
          09/04/1940        6.14
          09/05/1940        4.76
          09/06/1940        3.34
          09/07/1940        1.93
          09/08/1940        1.87
          09/09/1940        1.81
          09/10/1940        1.73
          09/11/1940        1.67
          09/12/1940        1.42
          09/13/1940        1.13
          09/14/1940        0.85
          09/15/1940        0.93
          09/16/1940        1.56
          09/17/1940        1.73
          09/18/1940        1.56
          09/19/1940        1.02
          09/20/1940        1.10
          09/21/1940        1.02
          09/22/1940        3.62
          09/23/1940        6.51
          09/24/1940        7.14
          09/25/1940        5.69
          09/26/1940        4.53
          09/27/1940        2.66
          09/28/1940        1.33
          09/29/1940        1.27
          09/30/1940        1.53
          10/01/1940        1.53
          10/02/1940        1.50
          10/03/1940        1.56
          10/04/1940        2.55
          10/05/1940        6.85
          10/06/1940        5.01
          10/07/1940        3.51
          10/08/1940        3.26
          10/09/1940        3.85
          10/10/1940        4.53
          10/11/1940        3.06
          10/12/1940        5.78
          10/13/1940        6.60
          10/14/1940        8.24
          10/15/1940        7.50
          10/16/1940        7.19
          10/17/1940        7.11
          10/18/1940        7.16
          10/19/1940        4.50
          10/20/1940        6.20
          10/21/1940        6.17
          10/22/1940        6.26
          10/23/1940        6.43
          10/24/1940        5.32
          10/25/1940        4.02
          10/26/1940        4.16
          10/27/1940        4.64
          10/28/1940        4.42
          10/29/1940        3.68
          10/30/1940        3.82
          10/31/1940        2.89
          11/01/1940        4.50
          11/02/1940        4.90
          11/03/1940        4.76
          11/04/1940        4.79
          11/05/1940        4.67
          11/06/1940        4.87
          11/07/1940        5.41
          11/08/1940        5.64
          11/09/1940        5.55
          11/10/1940        5.27
          11/11/1940        4.84
          11/12/1940        4.30
          11/13/1940        4.53
          11/14/1940        4.16
          11/15/1940        3.62
          11/16/1940        3.17
          11/17/1940        3.62
          11/18/1940        3.99
          11/19/1940        4.96
          11/20/1940        5.47
          11/21/1940        5.38
          11/22/1940        4.93
          11/23/1940        4.79
          11/24/1940        4.98
          11/25/1940        5.44
          11/26/1940        5.35
          11/27/1940        5.41
          11/28/1940        5.15
          11/29/1940        5.30
          11/30/1940        4.76
          12/01/1940        4.76
          12/02/1940        4.84
          12/03/1940        5.01
          12/04/1940        5.04
          12/05/1940        4.87
          12/06/1940        5.01
          12/07/1940        5.04
          12/08/1940        5.30
          12/09/1940        5.35
          12/10/1940        4.98
          12/11/1940        4.67
          12/12/1940        4.79
          12/13/1940        4.81
          12/14/1940        4.87
          12/15/1940        4.64
          12/16/1940        4.28
          12/17/1940        4.90
          12/18/1940        4.50
          12/19/1940        4.25
          12/20/1940        4.36
          12/21/1940        4.16
          12/22/1940        4.02
          12/23/1940        3.79
          12/24/1940        3.94
          12/25/1940        4.13
          12/26/1940        4.05
          12/27/1940        4.36
          12/28/1940        3.60
          12/29/1940        4.36
          12/30/1940        4.84
          12/31/1940        4.13
          01/01/1941        4.36
          01/02/1941        4.53
          01/03/1941        4.50
          01/04/1941        4.45
          01/05/1941        4.47
          01/06/1941        4.96
          01/07/1941        4.84
          01/08/1941        4.45
          01/09/1941        4.36
          01/10/1941        4.70
          01/11/1941        4.47
          01/12/1941        4.76
          01/13/1941        4.76
          01/14/1941        4.53
          01/15/1941        4.87
          01/16/1941        4.36
          01/17/1941        4.56
          01/18/1941        4.59
          01/19/1941        5.07
          01/20/1941        4.87
          01/21/1941        4.62
          01/22/1941        3.57
          01/23/1941        3.45
          01/24/1941        3.43
          01/25/1941        3.71
          01/26/1941        3.37
          01/27/1941        3.26
          01/28/1941        3.17
          01/29/1941        3.68
          01/30/1941        3.79
          01/31/1941        3.71
          02/01/1941        3.82
          02/02/1941        3.82
          02/03/1941        3.88
          02/04/1941        3.77
          02/05/1941        3.51
          02/06/1941        4.19
          02/07/1941        3.57
          02/08/1941        3.85
          02/09/1941        4.36
          02/10/1941        4.36
          02/11/1941        4.25
          02/12/1941        4.30
          02/13/1941        3.54
          02/14/1941        3.45
          02/15/1941        3.54
          02/16/1941        3.34
          02/17/1941        3.31
          02/18/1941        2.61
          02/19/1941        3.06
          02/20/1941        2.61
          02/21/1941        2.27
          02/22/1941        2.10
          02/23/1941        2.32
          02/24/1941        2.46
          02/25/1941        2.15
          02/26/1941        2.29
          02/27/1941        2.29
          02/28/1941        2.01
          03/01/1941        2.18
          03/02/1941        2.58
          03/03/1941        1.95
          03/04/1941        2.41
          03/05/1941        2.07
          03/06/1941        2.04
          03/07/1941        2.83
          03/08/1941        2.75
          03/09/1941        2.63
          03/10/1941        2.24
          03/11/1941        2.04
          03/12/1941        2.21
          03/13/1941        1.98
          03/14/1941        1.93
          03/15/1941        1.53
          03/16/1941        1.67
          03/17/1941       12.30
          03/18/1941       22.10
          03/19/1941        9.40
          03/20/1941        6.23
          03/21/1941        4.64
          03/22/1941        3.14
          03/23/1941        2.21
          03/24/1941        2.01
          03/25/1941        2.83
          03/26/1941        2.15
          03/27/1941        1.50
          03/28/1941        1.42
          03/29/1941        1.53
          03/30/1941        1.50
          03/31/1941        1.25
          04/01/1941        1.22
          04/02/1941        1.02
          04/03/1941        1.16
          04/04/1941        1.90
          04/05/1941        1.30
          04/06/1941        1.44
          04/07/1941        1.61
          04/08/1941        4.33
          04/09/1941        7.28
          04/10/1941        5.95
          04/11/1941        3.68
          04/12/1941        1.56
          04/13/1941        1.78
          04/14/1941        1.44
          04/15/1941        2.04
          04/16/1941        1.59
          04/17/1941        1.22
          04/18/1941        1.22
          04/19/1941        1.39
          04/20/1941        1.50
          04/21/1941        1.64
          04/22/1941        1.59
          04/23/1941        2.38
          04/24/1941        2.58
          04/25/1941        4.64
          04/26/1941       10.80
          04/27/1941       24.90
          04/28/1941       27.20
          04/29/1941       18.00
          04/30/1941       10.40
          05/01/1941       11.20
          05/02/1941       11.20
          05/03/1941       11.90
          05/04/1941       15.80
          05/05/1941       12.20
          05/06/1941       10.70
          05/07/1941        7.90
          05/08/1941        6.40
          05/09/1941        5.01
          05/10/1941        3.51
          05/11/1941        3.00
          05/12/1941        3.00
          05/13/1941        2.69
          05/14/1941        3.23
          05/15/1941        2.27
          05/16/1941        2.12
          05/17/1941        2.61
          05/18/1941        4.08
          05/19/1941        4.08
          05/20/1941        3.99
          05/21/1941        3.62
          05/22/1941        2.97
          05/23/1941        3.03
          05/24/1941       11.90
          05/25/1941       22.10
          05/26/1941       31.70
          05/27/1941       19.90
          05/28/1941       21.20
          05/29/1941       16.10
          05/30/1941       14.20
          05/31/1941        7.31
          06/01/1941       11.40
          06/02/1941       10.30
          06/03/1941        9.03
          06/04/1941       10.60
          06/05/1941      141.00
          06/06/1941       31.70
          06/07/1941       25.30
          06/08/1941       24.40
          06/09/1941       24.60
          06/10/1941       21.10
          06/11/1941       18.40
          06/12/1941       16.00
          06/13/1941       14.20
          06/14/1941       10.80
          06/15/1941        9.88
          06/16/1941       10.10
          06/17/1941        7.36
          06/18/1941        5.52
          06/19/1941        5.72
          06/20/1941        5.86
          06/21/1941        5.97
          06/22/1941        7.31
          06/23/1941        7.42
          06/24/1941        7.62
          06/25/1941        7.59
          06/26/1941        8.98
          06/27/1941        7.90
          06/28/1941        9.46
          06/29/1941        9.94
          06/30/1941       12.60
          07/01/1941        9.77
          07/02/1941        9.54
          07/03/1941        7.79
          07/04/1941        6.31
          07/05/1941        9.57
          07/06/1941        6.88
          07/07/1941        7.25
          07/08/1941        6.65
          07/09/1941        5.38
          07/10/1941        4.39
          07/11/1941        2.66
          07/12/1941        2.18
          07/13/1941        5.58
          07/14/1941        9.29
          07/15/1941       13.30
          07/16/1941       12.90
          07/17/1941       11.00
          07/18/1941        9.68
          07/19/1941        8.35
          07/20/1941        8.30
          07/21/1941        8.86
          07/22/1941       12.90
          07/23/1941       12.40
          07/24/1941       11.30
          07/25/1941        7.28
          07/26/1941        6.74
          07/27/1941       14.20
          07/28/1941       16.60
          07/29/1941       19.60
          07/30/1941       23.10
          07/31/1941       24.30
          08/01/1941       15.10
          08/02/1941       14.70
          08/03/1941       15.20
          08/04/1941       16.60
          08/05/1941       15.70
          08/06/1941       13.40
          08/07/1941       12.20
          08/08/1941       10.80
          08/09/1941       10.40
          08/10/1941       19.30
          08/11/1941       20.20
          08/12/1941       25.50
          08/13/1941       32.30
          08/14/1941       43.00
          08/15/1941       70.20
          08/16/1941       55.20
          08/17/1941       39.40
          08/18/1941       50.10
          08/19/1941       28.90
          08/20/1941       31.10
          08/21/1941       22.50
          08/22/1941       18.70
          08/23/1941       20.90
          08/24/1941       23.60
          08/25/1941       27.90
          08/26/1941       26.80
          08/27/1941       15.10
          08/28/1941       12.10
          08/29/1941       11.40
          08/30/1941       17.50
          08/31/1941       22.70
          09/01/1941       22.70
          09/02/1941       22.20
          09/03/1941       19.60
          09/04/1941       21.80
          09/05/1941       15.50
          09/06/1941       13.00
          09/07/1941       20.10
          09/08/1941       14.00
          09/09/1941       12.70
          09/10/1941       12.00
          09/11/1941       11.60
          09/12/1941       11.40
          09/13/1941       11.70
          09/14/1941       14.30
          09/15/1941       18.50
          09/16/1941       16.90
          09/17/1941       17.50
          09/18/1941       13.60
          09/19/1941       13.90
          09/20/1941       18.20
          09/21/1941       34.00
          09/22/1941      189.00
          09/23/1941      125.00
          09/24/1941       87.80
          09/25/1941       53.00
          09/26/1941       35.70
          09/27/1941       33.70
          09/28/1941       26.10
          09/29/1941       35.70
          09/30/1941       66.80
          10/01/1941       88.30
          10/02/1941       85.00
          10/03/1941       39.10
          10/04/1941       27.80
          10/05/1941       23.60
          10/06/1941       20.00
          10/07/1941       18.90
          10/08/1941       18.90
          10/09/1941       19.30
          10/10/1941       16.00
          10/11/1941       13.30
          10/12/1941       14.40
          10/13/1941       14.40
          10/14/1941       14.20
          10/15/1941       15.60
          10/16/1941       15.10
          10/17/1941       14.40
          10/18/1941       12.70
          10/19/1941       12.50
          10/20/1941       13.10
          10/21/1941       12.40
          10/22/1941       11.20
          10/23/1941       10.30
          10/24/1941       14.00
          10/25/1941       22.80
          10/26/1941       13.00
          10/27/1941       13.40
          10/28/1941       12.60
          10/29/1941       12.60
          10/30/1941       16.00
          10/31/1941       19.10
          11/01/1941       14.90
          11/02/1941       11.80
          11/03/1941       12.40
          11/04/1941       12.50
          11/05/1941       11.70
          11/06/1941       11.60
          11/07/1941       11.60
          11/08/1941       11.70
          11/09/1941       11.10
          11/10/1941       10.90
          11/11/1941       10.30
          11/12/1941        9.88
          11/13/1941       10.00
          11/14/1941       10.60
          11/15/1941       13.70
          11/16/1941       14.00
          11/17/1941       16.00
          11/18/1941       12.50
          11/19/1941       12.90
          11/20/1941       11.40
          11/21/1941       11.50
          11/22/1941       12.20
          11/23/1941       11.90
          11/24/1941       11.20
          11/25/1941       10.80
          11/26/1941       10.80
          11/27/1941       10.10
          11/28/1941       10.50
          11/29/1941        9.51
          11/30/1941        9.23
          12/01/1941        9.49
          12/02/1941        9.17
          12/03/1941        9.83
          12/04/1941       10.10
          12/05/1941       11.60
          12/06/1941       11.00
          12/07/1941       10.60
          12/08/1941        9.88
          12/09/1941        9.66
          12/10/1941        9.91
          12/11/1941       12.20
          12/12/1941       17.70
          12/13/1941       18.90
          12/14/1941       25.10
          12/15/1941       18.90
          12/16/1941       14.30
          12/17/1941       12.10
          12/18/1941       11.80
          12/19/1941       10.80
          12/20/1941       10.30
          12/21/1941        9.83
          12/22/1941       10.20
          12/23/1941       11.90
          12/24/1941       11.80
          12/25/1941       11.60
          12/26/1941       11.00
          12/27/1941       11.00
          12/28/1941       10.90
          12/29/1941       10.80
          12/30/1941       10.80
          12/31/1941       10.70
          01/01/1942        9.06
          01/02/1942        8.92
          01/03/1942        9.34
          01/04/1942        9.15
          01/05/1942        9.26
          01/06/1942       10.00
          01/07/1942       10.60
          01/08/1942       10.50
          01/09/1942       10.60
          01/10/1942        9.80
          01/11/1942       10.00
          01/12/1942        9.46
          01/13/1942        9.68
          01/14/1942        8.98
          01/15/1942        9.37
          01/16/1942        9.43
          01/17/1942        9.34
          01/18/1942        9.00
          01/19/1942        9.06
          01/20/1942        8.75
          01/21/1942        8.78
          01/22/1942        9.03
          01/23/1942        8.98
          01/24/1942        8.78
          01/25/1942        8.75
          01/26/1942        8.81
          01/27/1942        8.83
          01/28/1942        8.89
          01/29/1942        8.55
          01/30/1942        8.41
          01/31/1942        8.07
          02/01/1942        8.50
          02/02/1942        8.50
          02/03/1942        8.78
          02/04/1942        6.85
          02/05/1942       10.10
          02/06/1942       23.30
          02/07/1942       32.30
          02/08/1942       32.80
          02/09/1942       33.10
          02/10/1942       43.90
          02/11/1942       47.90
          02/12/1942       33.70
          02/13/1942       31.70
          02/14/1942       30.60
          02/15/1942       31.10
          02/16/1942       32.80
          02/17/1942       29.20
          02/18/1942       31.70
          02/19/1942       31.70
          02/20/1942       29.70
          02/21/1942       31.40
          02/22/1942       28.10
          02/23/1942       22.20
          02/24/1942       19.60
          02/25/1942       18.80
          02/26/1942       18.00
          02/27/1942       17.20
          02/28/1942       20.90
          03/01/1942       30.90
          03/02/1942       28.00
          03/03/1942       26.40
          03/04/1942       28.60
          03/05/1942       27.90
          03/06/1942       24.60
          03/07/1942       23.00
          03/08/1942       26.30
          03/09/1942       26.70
          03/10/1942       24.60
          03/11/1942       22.30
          03/12/1942       19.60
          03/13/1942       18.60
          03/14/1942       15.50
          03/15/1942       15.10
          03/16/1942       21.20
          03/17/1942       19.30
          03/18/1942       16.30
          03/19/1942       14.70
          03/20/1942       11.90
          03/21/1942       10.30
          03/22/1942       10.20
          03/23/1942       10.50
          03/24/1942        8.66
          03/25/1942        7.73
          03/26/1942        8.38
          03/27/1942       12.60
          03/28/1942       11.40
          03/29/1942        9.23
          03/30/1942       13.60
          03/31/1942       10.90
          04/01/1942        8.07
          04/02/1942        9.06
          04/03/1942       10.50
          04/04/1942       10.80
          04/05/1942       10.60
          04/06/1942       12.70
          04/07/1942       13.00
          04/08/1942       21.20
          04/09/1942       22.20
          04/10/1942       13.10
          04/11/1942       10.00
          04/12/1942        9.54
          04/13/1942       14.80
          04/14/1942       15.90
          04/15/1942       14.70
          04/16/1942       28.30
          04/17/1942       26.20
          04/18/1942       26.70
          04/19/1942       30.00
          04/20/1942       36.80
          04/21/1942       32.80
          04/22/1942       54.10
          04/23/1942       57.20
          04/24/1942       53.80
          04/25/1942       69.40
          04/26/1942       78.70
          04/27/1942       86.60
          04/28/1942       94.30
          04/29/1942      105.00
          04/30/1942      122.00
          05/01/1942      132.00
          05/02/1942      136.00
          05/03/1942      141.00
          05/04/1942      146.00
          05/05/1942      148.00
          05/06/1942      150.00
          05/07/1942      148.00
          05/08/1942      153.00
          05/09/1942      158.00
          05/10/1942      162.00
          05/11/1942      152.00
          05/12/1942      153.00
          05/13/1942      153.00
          05/14/1942      158.00
          05/15/1942      161.00
          05/16/1942      163.00
          05/17/1942      162.00
          05/18/1942      162.00
          05/19/1942      167.00
          05/20/1942      167.00
          05/21/1942      164.00
          05/22/1942      162.00
          05/23/1942      156.00
          05/24/1942      131.00
          05/25/1942      119.00
          05/26/1942      110.00
          05/27/1942      102.00
          05/28/1942      102.00
          05/29/1942       98.30
          05/30/1942       97.70
          05/31/1942      103.00
          06/01/1942      110.00
          06/02/1942      103.00
          06/03/1942       98.50
          06/04/1942       99.10
          06/05/1942      101.00
          06/06/1942      110.00
          06/07/1942      121.00
          06/08/1942      118.00
          06/09/1942      124.00
          06/10/1942      123.00
          06/11/1942      122.00
          06/12/1942      121.00
          06/13/1942      119.00
          06/14/1942      123.00
          06/15/1942      130.00
          06/16/1942      124.00
          06/17/1942      120.00
          06/18/1942      116.00
          06/19/1942      113.00
          06/20/1942      111.00
          06/21/1942      117.00
          06/22/1942      120.00
          06/23/1942      108.00
          06/24/1942      107.00
          06/25/1942      106.00
          06/26/1942      106.00
          06/27/1942      108.00
          06/28/1942      114.00
          06/29/1942      119.00
          06/30/1942      109.00
          07/01/1942      102.00
          07/02/1942      119.00
          07/03/1942      126.00
          07/04/1942      125.00
          07/05/1942      130.00
          07/06/1942      107.00
          07/07/1942       91.50
          07/08/1942       82.40
          07/09/1942       78.20
          07/10/1942       58.30
          07/11/1942       58.60
          07/12/1942       54.70
          07/13/1942       21.80
          07/14/1942       30.30
          07/15/1942       29.40
          07/16/1942       31.10
          07/17/1942       33.10
          07/18/1942       32.60
          07/19/1942       41.60
          07/20/1942       58.00
          07/21/1942       54.70
          07/22/1942       58.60
          07/23/1942       51.80
          07/24/1942       53.80
          07/25/1942       54.40
          07/26/1942       67.10
          07/27/1942       65.40
          07/28/1942       52.10
          07/29/1942       47.60
          07/30/1942       45.00
          07/31/1942       43.90
          08/01/1942       38.20
          08/02/1942       56.40
          08/03/1942       52.10
          08/04/1942       40.50
          08/05/1942       43.90
          08/06/1942       44.50
          08/07/1942       38.20
          08/08/1942       24.10
          08/09/1942       32.30
          08/10/1942       45.00
          08/11/1942       38.50
          08/12/1942       28.00
          08/13/1942       43.90
          08/14/1942       34.30
          08/15/1942       44.50
          08/16/1942       68.50
          08/17/1942       68.80
          08/18/1942       61.40
          08/19/1942       58.30
          08/20/1942       58.30
          08/21/1942       57.50
          08/22/1942       58.30
          08/23/1942       66.00
          08/24/1942       71.40
          08/25/1942      105.00
          08/26/1942      109.00
          08/27/1942       87.50
          08/28/1942       93.20
          08/29/1942       89.20
          08/30/1942       88.10
          08/31/1942       90.30
          09/01/1942       81.80
          09/02/1942       82.10
          09/03/1942       82.40
          09/04/1942       75.30
          09/05/1942       69.90
          09/06/1942       78.70
          09/07/1942       70.80
          09/08/1942       59.50
          09/09/1942       49.00
          09/10/1942       45.90
          09/11/1942       44.70
          09/12/1942       51.00
          09/13/1942       59.50
          09/14/1942       85.00
          09/15/1942       81.30
          09/16/1942       62.30
          09/17/1942       69.90
          09/18/1942       63.70
          09/19/1942       81.60
          09/20/1942       80.10
          09/21/1942       57.80
          09/22/1942       81.00
          09/23/1942       75.30
          09/24/1942       77.90
          09/25/1942       76.20
          09/26/1942       77.30
          09/27/1942       77.30
          09/28/1942       69.70
          09/29/1942       66.00
          09/30/1942       65.10
          10/01/1942       63.40
          10/02/1942       69.70
          10/03/1942       60.00
          10/04/1942       49.80
          10/05/1942       46.20
          10/06/1942       42.50
          10/07/1942       40.80
          10/08/1942       36.20
          10/09/1942       32.00
          10/10/1942       33.70
          10/11/1942       36.20
          10/12/1942       37.90
          10/13/1942       39.60
          10/14/1942       31.40
          10/15/1942       32.60
          10/16/1942       31.70
          10/17/1942       30.90
          10/18/1942       31.10
          10/19/1942       28.00
          10/20/1942       21.50
          10/21/1942       18.90
          10/22/1942       16.80
          10/23/1942       16.30
          10/24/1942       16.60
          10/25/1942       14.60
          10/26/1942       13.80
          10/27/1942       13.00
          10/28/1942       12.50
          10/29/1942       11.30
          10/30/1942       10.30
          10/31/1942       10.10
          11/01/1942       10.10
          11/02/1942       10.80
          11/03/1942       12.40
          11/04/1942       12.70
          11/05/1942       13.20
          11/06/1942       13.00
          11/07/1942       13.90
          11/08/1942       14.90
          11/09/1942       13.80
          11/10/1942       11.60
          11/11/1942       12.20
          11/12/1942       12.00
          11/13/1942       10.80
          11/14/1942       10.50
          11/15/1942       10.30
          11/16/1942       10.20
          11/17/1942       10.50
          11/18/1942       11.00
          11/19/1942       10.50
          11/20/1942       10.60
          11/21/1942       10.90
          11/22/1942       10.50
          11/23/1942       11.20
          11/24/1942       11.50
          11/25/1942       11.60
          11/26/1942       10.10
          11/27/1942        9.23
          11/28/1942        8.75
          11/29/1942        9.37
          11/30/1942       11.60
          12/01/1942       11.70
          12/02/1942       11.20
          12/03/1942       10.40
          12/04/1942       10.30
          12/05/1942       10.30
          12/06/1942       11.20
          12/07/1942       14.50
          12/08/1942       12.50
          12/09/1942       11.70
          12/10/1942       11.70
          12/11/1942       12.00
          12/12/1942       12.20
          12/13/1942       12.40
          12/14/1942       15.60
          12/15/1942       14.40
          12/16/1942       16.20
          12/17/1942       15.80
          12/18/1942       17.20
          12/19/1942       18.40
          12/20/1942       22.70
          12/21/1942       22.20
          12/22/1942       15.40
          12/23/1942       21.20
          12/24/1942       16.70
          12/25/1942       15.60
          12/26/1942       14.20
          12/27/1942       13.30
          12/28/1942       13.20
          12/29/1942       12.90
          12/30/1942       13.10
          12/31/1942       12.60
          01/01/1943       11.90
          01/02/1943       12.20
          01/03/1943       11.40
          01/04/1943       11.90
          01/05/1943       13.10
          01/06/1943       12.50
          01/07/1943       12.20
          01/08/1943       11.40
          01/09/1943       11.90
          01/10/1943       11.40
          01/11/1943        8.98
          01/12/1943        8.75
          01/13/1943       10.50
          01/14/1943       11.40
          01/15/1943       10.30
          01/16/1943       10.30
          01/17/1943        7.36
          01/18/1943        6.99
          01/19/1943        8.30
          01/20/1943       10.30
          01/21/1943        9.23
          01/22/1943        8.75
          01/23/1943        7.16
          01/24/1943        7.36
          01/25/1943        6.23
          01/26/1943        6.99
          01/27/1943        8.07
          01/28/1943        7.36
          01/29/1943        9.23
          01/30/1943        8.30
          01/31/1943        6.99
          02/01/1943        8.30
          02/02/1943        7.16
          02/03/1943        7.82
          02/04/1943        6.99
          02/05/1943        7.16
          02/06/1943        7.59
          02/07/1943        6.40
          02/08/1943        5.01
          02/09/1943        5.32
          02/10/1943        8.30
          02/11/1943       10.50
          02/12/1943        9.68
          02/13/1943        9.23
          02/14/1943        8.75
          02/15/1943        8.30
          02/16/1943        7.82
          02/17/1943        7.36
          02/18/1943        6.99
          02/19/1943       10.80
          02/20/1943        7.82
          02/21/1943        9.46
          02/22/1943        9.46
          02/23/1943       11.90
          02/24/1943        8.75
          02/25/1943       10.50
          02/26/1943        8.98
          02/27/1943       11.10
          02/28/1943       14.50
          03/01/1943       11.80
          03/02/1943       17.90
          03/03/1943       15.10
          03/04/1943       14.40
          03/05/1943       15.50
          03/06/1943       12.70
          03/07/1943       13.50
          03/08/1943       16.60
          03/09/1943       13.00
          03/10/1943       13.70
          03/11/1943        9.63
          03/12/1943        7.93
          03/13/1943        7.73
          03/14/1943       10.60
          03/15/1943        9.94
          03/16/1943       12.70
          03/17/1943        9.85
          03/18/1943        7.56
          03/19/1943        5.13
          03/20/1943        4.64
          03/21/1943        4.90
          03/22/1943        7.65
          03/23/1943        7.56
          03/24/1943        6.54
          03/25/1943        4.39
          03/26/1943        3.60
          03/27/1943        2.41
          03/28/1943        1.59
          03/29/1943        3.91
          03/30/1943        7.82
          03/31/1943        6.20
          04/01/1943        3.88
          04/02/1943        5.55
          04/03/1943        3.71
          04/04/1943        4.59
          04/05/1943        4.45
          04/06/1943        6.85
          04/07/1943        7.67
          04/08/1943        3.77
          04/09/1943        3.48
          04/10/1943        4.81
          04/11/1943        5.97
          04/12/1943       15.60
          04/13/1943        6.63
          04/14/1943        5.07
          04/15/1943        4.13
          04/16/1943        2.27
          04/17/1943        1.50
          04/18/1943        3.54
          04/19/1943        6.91
          04/20/1943        8.61
          04/21/1943        8.35
          04/22/1943        7.96
          04/23/1943        6.88
          04/24/1943        8.58
          04/25/1943       23.00
          04/26/1943       20.00
          04/27/1943        9.71
          04/28/1943        7.48
          04/29/1943        6.94
          04/30/1943        4.73
          05/01/1943        4.84
          05/02/1943        5.75
          05/03/1943        6.99
          05/04/1943        7.39
          05/05/1943        8.35
          05/06/1943        7.56
          05/07/1943        7.62
          05/08/1943        7.50
          05/09/1943       19.90
          05/10/1943        6.82
          05/11/1943        7.14
          05/12/1943        8.83
          05/13/1943       10.50
          05/14/1943        7.79
          05/15/1943        6.68
          05/16/1943        6.77
          05/17/1943       10.10
          05/18/1943        8.21
          05/19/1943        6.06
          05/20/1943        2.44
          05/21/1943        2.29
          05/22/1943        3.71
          05/23/1943        7.67
          05/24/1943       14.70
          05/25/1943       10.20
          05/26/1943        8.33
          05/27/1943        6.77
          05/28/1943        5.92
          05/29/1943        9.12
          05/30/1943        9.88
          05/31/1943       21.20
          06/01/1943       11.00
          06/02/1943       10.10
          06/03/1943        9.80
          06/04/1943        6.71
          06/05/1943        5.27
          06/06/1943        5.04
          06/07/1943        8.52
          06/08/1943        9.80
          06/09/1943        6.14
          06/10/1943        5.89
          06/11/1943        7.90
          06/12/1943        8.04
          06/13/1943       16.00
          06/14/1943       25.10
          06/15/1943       12.90
          06/16/1943       11.50
          06/17/1943       10.90
          06/18/1943        8.69
          06/19/1943        5.69
          06/20/1943        8.47
          06/21/1943       12.50
          06/22/1943        8.72
          06/23/1943        4.50
          06/24/1943        2.35
          06/25/1943        2.66
          06/26/1943        2.38
          06/27/1943        3.37
          06/28/1943        7.87
          06/29/1943       16.70
          06/30/1943       32.80
          07/01/1943       63.70
          07/02/1943       44.70
          07/03/1943       39.90
          07/04/1943       33.10
          07/05/1943       26.40
          07/06/1943       26.50
          07/07/1943       30.60
          07/08/1943       23.60
          07/09/1943       16.90
          07/10/1943       12.00
          07/11/1943       10.80
          07/12/1943        9.97
          07/13/1943       10.50
          07/14/1943        7.05
          07/15/1943        4.42
          07/16/1943        3.03
          07/17/1943        9.94
          07/18/1943       14.20
          07/19/1943       13.30
          07/20/1943       12.40
          07/21/1943       11.70
          07/22/1943       12.00
          07/23/1943        9.20
          07/24/1943        8.04
          07/25/1943       10.10
          07/26/1943       18.30
          07/27/1943        7.67
          07/28/1943        7.87
          07/29/1943        6.94
          07/30/1943        4.90
          07/31/1943        2.66
          08/01/1943        1.98
          08/02/1943        1.98
          08/03/1943        2.10
          08/04/1943        2.15
          08/05/1943        1.19
          08/06/1943        0.85
          08/07/1943        0.74
          08/08/1943        0.74
          08/09/1943        0.96
          08/10/1943        1.93
          08/11/1943        3.60
          08/12/1943        4.93
          08/13/1943        1.59
          08/14/1943        0.91
          08/15/1943        1.44
          08/16/1943        1.67
          08/17/1943        3.37
          08/18/1943        1.81
          08/19/1943        0.93
          08/20/1943        1.08
          08/21/1943        1.25
          08/22/1943        2.66
          08/23/1943        9.15
          08/24/1943        3.79
          08/25/1943        1.93
          08/26/1943        4.87
          08/27/1943        5.38
          08/28/1943        2.75
          08/29/1943        2.24
          08/30/1943        3.88
          08/31/1943        7.48
          09/01/1943        4.47
          09/02/1943        4.22
          09/03/1943        3.99
          09/04/1943        6.51
          09/05/1943       11.00
          09/06/1943       16.00
          09/07/1943        6.88
          09/08/1943        5.13
          09/09/1943        4.64
          09/10/1943        4.08
          09/11/1943        3.71
          09/12/1943        4.30
          09/13/1943        5.52
          09/14/1943        5.69
          09/15/1943        4.70
          09/16/1943        5.01
          09/17/1943        8.69
          09/18/1943        9.15
          09/19/1943        8.27
          09/20/1943        8.66
          09/21/1943        6.99
          09/22/1943        7.73
          09/23/1943        9.15
          09/24/1943       19.90
          09/25/1943       33.40
          09/26/1943       36.10
          09/27/1943       29.90
          09/28/1943       19.80
          09/29/1943       21.50
          09/30/1943       18.90
          10/01/1943       17.60
          10/02/1943       15.40
          10/03/1943       19.00
          10/04/1943       15.90
          10/05/1943       11.80
          10/06/1943       13.10
          10/07/1943       13.20
          10/08/1943       13.50
          10/09/1943       12.30
          10/10/1943       12.70
          10/11/1943       11.00
          10/12/1943        9.77
          10/13/1943       12.10
          10/14/1943       11.00
          10/15/1943       10.10
          10/16/1943       11.10
          10/17/1943        9.88
          10/18/1943       10.10
          10/19/1943       10.40
          10/20/1943       10.30
          10/21/1943        9.71
          10/22/1943        9.66
          10/23/1943        9.06
          10/24/1943       10.10
          10/25/1943        9.91
          10/26/1943        9.03
          10/27/1943        8.98
          10/28/1943        8.69
          10/29/1943        8.41
          10/30/1943        8.41
          10/31/1943       11.60
          11/01/1943        9.91
          11/02/1943        9.77
          11/03/1943        8.83
          11/04/1943        8.38
          11/05/1943        7.65
          11/06/1943        6.91
          11/07/1943        6.40
          11/08/1943        7.65
          11/09/1943        6.77
          11/10/1943        6.51
          11/11/1943        6.34
          11/12/1943        4.93
          11/13/1943        4.67
          11/14/1943        4.47
          11/15/1943        4.25
          11/16/1943        3.94
          11/17/1943        4.76
          11/18/1943        6.48
          11/19/1943        7.73
          11/20/1943        8.41
          11/21/1943        9.20
          11/22/1943       10.50
          11/23/1943       12.50
          11/24/1943       12.90
          11/25/1943       11.10
          11/26/1943        9.60
          11/27/1943       10.00
          11/28/1943       11.90
          11/29/1943       12.20
          11/30/1943       12.30
          12/01/1943       11.70
          12/02/1943        9.63
          12/03/1943        8.27
          12/04/1943        6.43
          12/05/1943        6.29
          12/06/1943        6.88
          12/07/1943        7.65
          12/08/1943        8.66
          12/09/1943        8.10
          12/10/1943        8.33
          12/11/1943        8.24
          12/12/1943        7.45
          12/13/1943        7.67
          12/14/1943        6.57
          12/15/1943        6.23
          12/16/1943        6.03
          12/17/1943        6.06
          12/18/1943        6.54
          12/19/1943        6.43
          12/20/1943        6.26
          12/21/1943        5.69
          12/22/1943        5.89
          12/23/1943        5.92
          12/24/1943        5.86
          12/25/1943        5.80
          12/26/1943        5.35
          12/27/1943        5.47
          12/28/1943        5.41
          12/29/1943        5.83
          12/30/1943        7.82
          12/31/1943        8.64
          01/01/1944        9.03
          01/02/1944       10.20
          01/03/1944        9.43
          01/04/1944        8.95
          01/05/1944        8.30
          01/06/1944        8.69
          01/07/1944        7.99
          01/08/1944        8.10
          01/09/1944        7.62
          01/10/1944        7.31
          01/11/1944        6.71
          01/12/1944        6.71
          01/13/1944        6.37
          01/14/1944        5.72
          01/15/1944        5.58
          01/16/1944        5.95
          01/17/1944        7.05
          01/18/1944        8.41
          01/19/1944        9.57
          01/20/1944        9.71
          01/21/1944        9.54
          01/22/1944        8.98
          01/23/1944        8.81
          01/24/1944        8.47
          01/25/1944        8.30
          01/26/1944        8.61
          01/27/1944        8.24
          01/28/1944        7.33
          01/29/1944        6.85
          01/30/1944        6.65
          01/31/1944        6.48
          02/01/1944        6.46
          02/02/1944        6.14
          02/03/1944        6.03
          02/04/1944        6.54
          02/05/1944        6.37
          02/06/1944        6.43
          02/07/1944        6.63
          02/08/1944        7.42
          02/09/1944        8.21
          02/10/1944        7.25
          02/11/1944        6.17
          02/12/1944        5.07
          02/13/1944        5.24
          02/14/1944        5.13
          02/15/1944        5.30
          02/16/1944        4.90
          02/17/1944        4.45
          02/18/1944        3.99
          02/19/1944        5.04
          02/20/1944        8.89
          02/21/1944        8.72
          02/22/1944        8.55
          02/23/1944        8.27
          02/24/1944        7.84
          02/25/1944        8.55
          02/26/1944        9.40
          02/27/1944       13.10
          02/28/1944       10.30
          02/29/1944       10.00
          03/01/1944       10.30
          03/02/1944        8.50
          03/03/1944        7.56
          03/04/1944        8.47
          03/05/1944        8.21
          03/06/1944       11.20
          03/07/1944        7.50
          03/08/1944        6.00
          03/09/1944        5.95
          03/10/1944        6.82
          03/11/1944        7.87
          03/12/1944        9.63
          03/13/1944        8.44
          03/14/1944        6.26
          03/15/1944        5.38
          03/16/1944        3.48
          03/17/1944        2.83
          03/18/1944        3.23
          03/19/1944        6.57
          03/20/1944        6.06
          03/21/1944        3.17
          03/22/1944        3.34
          03/23/1944        2.27
          03/24/1944        1.87
          03/25/1944        1.39
          03/26/1944        1.19
          03/27/1944        1.19
          03/28/1944        3.62
          03/29/1944        3.37
          03/30/1944        2.49
          03/31/1944        2.07
          04/01/1944        1.95
          04/02/1944        4.13
          04/03/1944        6.51
          04/04/1944        3.60
          04/05/1944        2.80
          04/06/1944        3.48
          04/07/1944        2.07
          04/08/1944        1.78
          04/09/1944        4.28
          04/10/1944        7.14
          04/11/1944        9.15
          04/12/1944        5.55
          04/13/1944        3.68
          04/14/1944        3.34
          04/15/1944        6.37
          04/16/1944        4.67
          04/17/1944        7.59
          04/18/1944        9.46
          04/19/1944        5.66
          04/20/1944        5.66
          04/21/1944        4.87
          04/22/1944        4.64
          04/23/1944       12.40
          04/24/1944       14.80
          04/25/1944       11.00
          04/26/1944       10.40
          04/27/1944        9.37
          04/28/1944        8.61
          04/29/1944        8.27
          04/30/1944       12.80
          05/01/1944       15.00
          05/02/1944        6.29
          05/03/1944        4.59
          05/04/1944        3.79
          05/05/1944        4.19
          05/06/1944        6.06
          05/07/1944        8.16
          05/08/1944        7.22
          05/09/1944        5.95
          05/10/1944        5.83
          05/11/1944        6.17
          05/12/1944        8.58
          05/13/1944        3.77
          05/14/1944        4.19
          05/15/1944        8.69
          05/16/1944        5.47
          05/17/1944        3.91
          05/18/1944        2.86
          05/19/1944        2.94
          05/20/1944        3.09
          05/21/1944        7.14
          05/22/1944       18.00
          05/23/1944       10.10
          05/24/1944        7.79
          05/25/1944        9.00
          05/26/1944        6.57
          05/27/1944       18.20
          05/28/1944       10.80
          05/29/1944       28.20
          05/30/1944       18.60
          05/31/1944       14.80
          06/01/1944        9.80
          06/02/1944        8.18
          06/03/1944        8.58
          06/04/1944       14.10
          06/05/1944       19.20
          06/06/1944        8.44
          06/07/1944        8.81
          06/08/1944        8.41
          06/09/1944        9.97
          06/10/1944       22.10
          06/11/1944       22.90
          06/12/1944       22.90
          06/13/1944        6.94
          06/14/1944        8.07
          06/15/1944        8.52
          06/16/1944        8.72
          06/17/1944        5.41
          06/18/1944        6.12
          06/19/1944        5.78
          06/20/1944        3.57
          06/21/1944        2.83
          06/22/1944        2.97
          06/23/1944        8.50
          06/24/1944        4.81
          06/25/1944       10.30
          06/26/1944       23.50
          06/27/1944        9.74
          06/28/1944       13.70
          06/29/1944       13.60
          06/30/1944       13.60
          07/01/1944       10.70
          07/02/1944       14.70
          07/03/1944       20.10
          07/04/1944       10.90
          07/05/1944        5.72
          07/06/1944        4.45
          07/07/1944        3.65
          07/08/1944        2.35
          07/09/1944        2.92
          07/10/1944        5.64
          07/11/1944        3.48
          07/12/1944        2.58
          07/13/1944        2.32
          07/14/1944        2.66
          07/15/1944        1.98
          07/16/1944        1.78
          07/17/1944        1.59
          07/18/1944        1.44
          07/19/1944        1.27
          07/20/1944        1.53
          07/21/1944       12.30
          07/22/1944       42.20
          07/23/1944       11.10
          07/24/1944       66.80
          07/25/1944       49.80
          07/26/1944       31.70
          07/27/1944       24.10
          07/28/1944       19.00
          07/29/1944       15.30
          07/30/1944       14.60
          07/31/1944       17.20
          08/01/1944       18.80
          08/02/1944       11.10
          08/03/1944        9.32
          08/04/1944        7.73
          08/05/1944        5.75
          08/06/1944        6.23
          08/07/1944        8.98
          08/08/1944        8.16
          08/09/1944       26.20
          08/10/1944       36.20
          08/11/1944       47.30
          08/12/1944       26.80
          08/13/1944       27.40
          08/14/1944       26.60
          08/15/1944       20.20
          08/16/1944       19.70
          08/17/1944       19.30
          08/18/1944       20.60
          08/19/1944       19.00
          08/20/1944       50.70
          08/21/1944       30.60
          08/22/1944       19.60
          08/23/1944       17.10
          08/24/1944       18.20
          08/25/1944       18.70
          08/26/1944       15.50
          08/27/1944       16.70
          08/28/1944       16.70
          08/29/1944       11.00
          08/30/1944        8.50
          08/31/1944        8.58
          09/01/1944        6.97
          09/02/1944        5.15
          09/03/1944        5.61
          09/04/1944       10.10
          09/05/1944       46.20
          09/06/1944       25.40
          09/07/1944       18.90
          09/08/1944       17.70
          09/09/1944       14.80
          09/10/1944       14.20
          09/11/1944       20.70
          09/12/1944       17.80
          09/13/1944       16.40
          09/14/1944       12.70
          09/15/1944       11.00
          09/16/1944       11.70
          09/17/1944       19.00
          09/18/1944       25.30
          09/19/1944       17.30
          09/20/1944       14.30
          09/21/1944       11.60
          09/22/1944       12.60
          09/23/1944        9.66
          09/24/1944        9.80
          09/25/1944       13.50
          09/26/1944       24.90
          09/27/1944       73.90
          09/28/1944       41.30
          09/29/1944       31.40
          09/30/1944       26.10
          10/01/1944       27.50
          10/02/1944       28.90
          10/03/1944       22.20
          10/04/1944       14.20
          10/05/1944       10.40
          10/06/1944        9.06
          10/07/1944       11.10
          10/08/1944       13.80
          10/09/1944       13.10
          10/10/1944       10.80
          10/11/1944        8.50
          10/12/1944        9.15
          10/13/1944       10.10
          10/14/1944        8.98
          10/15/1944        8.47
          10/16/1944       11.00
          10/17/1944        9.85
          10/18/1944        9.12
          10/19/1944        9.88
          10/20/1944        8.50
          10/21/1944        7.08
          10/22/1944        6.88
          10/23/1944        5.38
          10/24/1944        5.32
          10/25/1944        5.52
          10/26/1944        6.31
          10/27/1944        6.74
          10/28/1944        7.53
          10/29/1944       11.80
          10/30/1944       14.30
          10/31/1944       10.20
          11/01/1944       13.10
          11/02/1944       12.20
          11/03/1944       11.20
          11/04/1944       10.30
          11/05/1944       11.00
          11/06/1944       10.50
          11/07/1944        9.63
          11/08/1944        9.20
          11/09/1944        9.06
          11/10/1944        9.06
          11/11/1944        8.92
          11/12/1944        8.92
          11/13/1944        8.78
          11/14/1944        8.78
          11/15/1944        8.50
          11/16/1944        8.50
          11/17/1944        8.50
          11/18/1944        8.50
          11/19/1944        8.50
          11/20/1944        8.50
          11/21/1944        8.50
          11/22/1944        9.20
          11/23/1944        8.92
          11/24/1944        8.78
          11/25/1944        8.78
          11/26/1944        9.20
          11/27/1944        9.06
          11/28/1944        9.20
          11/29/1944        9.20
          11/30/1944        9.20
          12/01/1944        7.36
          12/02/1944        7.42
          12/03/1944        7.76
          12/04/1944        7.36
          12/05/1944        7.59
          12/06/1944        7.11
          12/07/1944        6.97
          12/08/1944        7.82
          12/09/1944        8.58
          12/10/1944        9.63
          12/11/1944        9.23
          12/12/1944       10.00
          12/13/1944       10.60
          12/14/1944       10.00
          12/15/1944        9.40
          12/16/1944       10.10
          12/17/1944       10.90
          12/18/1944       11.30
          12/19/1944       10.60
          12/20/1944        9.94
          12/21/1944        9.63
          12/22/1944        9.68
          12/23/1944        9.43
          12/24/1944        9.34
          12/25/1944        9.43
          12/26/1944        9.23
          12/27/1944        9.46
          12/28/1944       10.10
          12/29/1944       10.60
          12/30/1944       10.30
          12/31/1944       10.40
          01/01/1945        8.61
          01/02/1945       10.70
          01/03/1945       10.10
          01/04/1945        9.68
          01/05/1945        9.85
          01/06/1945       10.70
          01/07/1945       10.20
          01/08/1945        9.40
          01/09/1945        9.09
          01/10/1945        9.03
          01/11/1945        8.69
          01/12/1945        9.03
          01/13/1945        8.83
          01/14/1945        8.66
          01/15/1945        8.10
          01/16/1945        8.24
          01/17/1945        7.19
          01/18/1945        6.37
          01/19/1945        7.19
          01/20/1945        8.64
          01/21/1945        8.07
          01/22/1945        7.93
          01/23/1945        8.50
          01/24/1945        8.58
          01/25/1945        8.89
          01/26/1945        8.52
          01/27/1945        7.65
          01/28/1945        6.29
          01/29/1945        6.82
          01/30/1945        7.14
          01/31/1945        8.18
          02/01/1945        7.93
          02/02/1945        7.05
          02/03/1945        6.31
          02/04/1945        7.19
          02/05/1945        6.94
          02/06/1945        6.82
          02/07/1945        6.12
          02/08/1945        6.46
          02/09/1945        8.04
          02/10/1945        9.20
          02/11/1945        9.06
          02/12/1945        8.50
          02/13/1945        7.50
          02/14/1945        8.18
          02/15/1945        7.39
          02/16/1945        6.85
          02/17/1945        7.59
          02/18/1945        7.70
          02/19/1945        7.48
          02/20/1945        7.05
          02/21/1945        8.81
          02/22/1945        7.33
          02/23/1945        8.50
          02/24/1945        9.34
          02/25/1945        7.79
          02/26/1945        6.57
          02/27/1945        4.59
          02/28/1945        3.37
          03/01/1945        3.43
          03/02/1945        4.39
          03/03/1945        4.87
          03/04/1945        4.11
          03/05/1945        6.26
          03/06/1945        7.84
          03/07/1945        5.07
          03/08/1945        6.91
          03/09/1945        7.39
          03/10/1945        6.17
          03/11/1945        5.58
          03/12/1945        6.51
          03/13/1945        3.45
          03/14/1945        2.66
          03/15/1945        2.35
          03/16/1945        2.15
          03/17/1945        1.59
          03/18/1945        1.33
          03/19/1945        1.42
          03/20/1945        3.37
          03/21/1945        4.62
          03/22/1945        2.27
          03/23/1945        1.95
          03/24/1945        1.73
          03/25/1945        5.07
          03/26/1945       10.10
          03/27/1945        5.97
          03/28/1945        3.99
          03/29/1945        3.28
          03/30/1945        4.67
          03/31/1945       11.90
          04/01/1945       33.70
          04/02/1945       31.10
          04/03/1945        6.43
          04/04/1945        7.11
          04/05/1945        7.90
          04/06/1945       10.30
          04/07/1945        8.64
          04/08/1945        7.65
          04/09/1945        8.38
          04/10/1945       15.50
          04/11/1945       12.90
          04/12/1945       10.90
          04/13/1945        8.30
          04/14/1945        5.86
          04/15/1945        5.04
          04/16/1945        8.92
          04/17/1945       13.60
          04/18/1945        9.91
          04/19/1945        8.41
          04/20/1945        4.16
          04/21/1945        2.80
          04/22/1945        6.48
          04/23/1945        4.87
          04/24/1945        7.16
          04/25/1945        6.68
          04/26/1945        6.48
          04/27/1945        3.91
          04/28/1945        2.78
          04/29/1945        2.52
          04/30/1945        4.13
          05/01/1945        4.19
          05/02/1945        3.57
          05/03/1945        2.80
          05/04/1945        2.41
          05/05/1945        2.35
          05/06/1945        3.14
          05/07/1945        4.50
          05/08/1945        3.37
          05/09/1945        4.36
          05/10/1945        3.94
          05/11/1945        5.47
          05/12/1945        6.63
          05/13/1945        7.48
          05/14/1945        9.17
          05/15/1945        9.06
          05/16/1945        9.29
          05/17/1945       10.60
          05/18/1945       10.50
          05/19/1945        6.88
          05/20/1945        7.39
          05/21/1945        6.91
          05/22/1945        5.44
          05/23/1945        2.35
          05/24/1945        2.46
          05/25/1945        2.35
          05/26/1945        1.76
          05/27/1945        2.46
          05/28/1945        2.32
          05/29/1945        2.52
          05/30/1945        1.90
          05/31/1945        1.42
          06/01/1945        1.36
          06/02/1945        1.36
          06/03/1945        2.29
          06/04/1945        2.29
          06/05/1945        1.56
          06/06/1945        1.27
          06/07/1945        1.39
          06/08/1945        1.08
          06/09/1945        0.88
          06/10/1945        1.16
          06/11/1945        1.33
          06/12/1945        1.67
          06/13/1945        2.04
          06/14/1945        4.45
          06/15/1945        2.46
          06/16/1945        1.93
          06/17/1945        2.61
          06/18/1945        2.55
          06/19/1945        3.28
          06/20/1945        2.86
          06/21/1945        2.61
          06/22/1945        2.38
          06/23/1945        2.12
          06/24/1945        2.58
          06/25/1945        3.48
          06/26/1945        2.10
          06/27/1945        1.39
          06/28/1945        1.27
          06/29/1945        1.27
          06/30/1945        1.25
          07/01/1945        1.16
          07/02/1945        1.59
          07/03/1945        1.39
          07/04/1945        1.25
          07/05/1945        5.66
          07/06/1945        4.25
          07/07/1945        2.83
          07/08/1945        1.70
          07/09/1945        1.42
          07/10/1945        1.42
          07/11/1945        1.78
          07/12/1945        4.98
          07/13/1945        5.55
          07/14/1945        4.56
          07/15/1945        9.63
          07/16/1945        6.31
          07/17/1945        3.94
          07/18/1945        2.29
          07/19/1945        2.63
          07/20/1945        2.49
          07/21/1945        1.78
          07/22/1945        1.61
          07/23/1945        1.81
          07/24/1945        1.76
          07/25/1945        1.44
          07/26/1945        1.13
          07/27/1945        1.44
          07/28/1945        1.81
          07/29/1945        1.53
          07/30/1945        1.81
          07/31/1945        7.65
          08/01/1945        7.28
          08/02/1945        6.57
          08/03/1945        4.79
          08/04/1945        3.28
          08/05/1945        3.60
          08/06/1945        4.11
          08/07/1945        5.61
          08/08/1945        3.85
          08/09/1945        3.11
          08/10/1945        2.72
          08/11/1945        2.27
          08/12/1945        4.05
          08/13/1945        2.89
          08/14/1945        3.54
          08/15/1945        5.32
          08/16/1945        2.63
          08/17/1945        2.18
          08/18/1945        2.44
          08/19/1945        2.38
          08/20/1945        2.83
          08/21/1945        2.38
          08/22/1945        3.85
          08/23/1945        4.28
          08/24/1945        3.77
          08/25/1945        3.96
          08/26/1945        7.08
          08/27/1945        9.77
          08/28/1945        6.51
          08/29/1945        5.83
          08/30/1945        4.53
          08/31/1945        3.40
          09/01/1945        2.49
          09/02/1945        2.27
          09/03/1945        1.61
          09/04/1945        1.42
          09/05/1945        1.16
          09/06/1945        1.10
          09/07/1945        1.16
          09/08/1945        1.13
          09/09/1945        1.10
          09/10/1945        1.44
          09/11/1945        1.56
          09/12/1945        1.30
          09/13/1945        1.81
          09/14/1945        3.45
          09/15/1945        4.19
          09/16/1945        5.49
          09/17/1945        6.37
          09/18/1945        7.08
          09/19/1945        5.21
          09/20/1945        3.96
          09/21/1945        4.50
          09/22/1945        5.66
          09/23/1945        6.03
          09/24/1945        6.82
          09/25/1945        6.29
          09/26/1945        7.22
          09/27/1945        5.92
          09/28/1945        3.71
          09/29/1945        3.99
          09/30/1945        6.14
          10/01/1945        8.16
          10/02/1945       15.10
          10/03/1945       25.60
          10/04/1945       34.50
          10/05/1945       36.80
          10/06/1945       82.70
          10/07/1945       37.40
          10/08/1945       45.30
          10/09/1945       88.10
          10/10/1945       50.40
          10/11/1945       47.60
          10/12/1945       32.30
          10/13/1945       30.30
          10/14/1945       26.40
          10/15/1945       22.30
          10/16/1945       18.50
          10/17/1945       17.70
          10/18/1945       16.60
          10/19/1945       15.60
          10/20/1945       20.90
          10/21/1945       22.00
          10/22/1945       17.20
          10/23/1945       14.00
          10/24/1945       15.40
          10/25/1945       14.30
          10/26/1945       13.50
          10/27/1945       15.30
          10/28/1945       14.70
          10/29/1945       12.90
          10/30/1945       12.10
          10/31/1945       10.80
          11/01/1945       10.00
          11/02/1945       10.60
          11/03/1945       11.20
          11/04/1945       13.00
          11/05/1945       10.60
          11/06/1945        9.29
          11/07/1945        9.74
          11/08/1945       10.30
          11/09/1945       10.40
          11/10/1945        9.91
          11/11/1945        9.91
          11/12/1945       18.00
          11/13/1945       14.40
          11/14/1945       10.80
          11/15/1945        9.97
          11/16/1945       10.20
          11/17/1945        9.51
          11/18/1945        9.94
          11/19/1945        9.94
          11/20/1945       10.90
          11/21/1945        9.51
          11/22/1945        9.88
          11/23/1945       10.10
          11/24/1945       10.60
          11/25/1945       10.50
          11/26/1945        9.85
          11/27/1945        9.29
          11/28/1945        9.83
          11/29/1945        9.83
          11/30/1945        9.80
          12/01/1945       10.10
          12/02/1945       10.20
          12/03/1945        8.95
          12/04/1945        8.58
          12/05/1945        9.34
          12/06/1945        9.74
          12/07/1945        9.43
          12/08/1945       10.80
          12/09/1945       10.50
          12/10/1945       10.10
          12/11/1945       10.50
          12/12/1945       12.10
          12/13/1945       13.60
          12/14/1945       15.10
          12/15/1945       19.80
          12/16/1945       18.90
          12/17/1945       13.60
          12/18/1945       17.40
          12/19/1945       18.40
          12/20/1945       18.00
          12/21/1945       15.70
          12/22/1945       13.40
          12/23/1945       11.60
          12/24/1945       10.80
          12/25/1945       11.00
          12/26/1945       12.10
          12/27/1945       11.20
          12/28/1945       11.60
          12/29/1945       10.90
          12/30/1945       10.80
          12/31/1945       10.10
          01/01/1946       10.30
          01/02/1946       10.70
          01/03/1946        9.74
          01/04/1946        8.66
          01/05/1946        9.40
          01/06/1946        9.03
          01/07/1946        9.09
          01/08/1946        8.72
          01/09/1946        9.34
          01/10/1946        9.26
          01/11/1946        9.03
          01/12/1946        8.38
          01/13/1946        8.83
          01/14/1946       10.10
          01/15/1946        9.26
          01/16/1946        9.03
          01/17/1946        8.64
          01/18/1946        7.73
          01/19/1946        7.22
          01/20/1946        7.11
          01/21/1946        6.88
          01/22/1946        7.48
          01/23/1946        7.39
          01/24/1946        7.45
          01/25/1946        6.82
          01/26/1946        5.78
          01/27/1946        6.09
          01/28/1946        6.00
          01/29/1946        6.03
          01/30/1946        6.09
          01/31/1946        5.86
          02/01/1946        7.65
          02/02/1946        7.65
          02/03/1946        7.65
          02/04/1946        7.65
          02/05/1946        7.36
          02/06/1946        7.22
          02/07/1946        7.22
          02/08/1946        6.80
          02/09/1946        6.80
          02/10/1946        6.80
          02/11/1946        6.80
          02/12/1946        6.37
          02/13/1946        5.95
          02/14/1946        5.66
          02/15/1946        5.66
          02/16/1946        5.38
          02/17/1946        4.96
          02/18/1946        4.67
          02/19/1946        4.11
          02/20/1946        4.30
          02/21/1946        3.99
          02/22/1946        3.17
          02/23/1946        2.66
          02/24/1946        2.38
          02/25/1946        2.52
          02/26/1946        4.11
          02/27/1946        7.11
          02/28/1946        8.89
          03/01/1946        8.75
          03/02/1946        7.62
          03/03/1946        6.40
          03/04/1946        5.61
          03/05/1946        5.13
          03/06/1946        5.47
          03/07/1946        5.24
          03/08/1946        4.76
          03/09/1946        4.33
          03/10/1946        4.81
          03/11/1946        5.47
          03/12/1946        5.15
          03/13/1946        5.30
          03/14/1946        6.51
          03/15/1946        5.75
          03/16/1946        3.79
          03/17/1946        3.00
          03/18/1946        2.92
          03/19/1946        2.35
          03/20/1946        2.21
          03/21/1946        1.90
          03/22/1946        1.61
          03/23/1946        1.36
          03/24/1946        1.47
          03/25/1946        3.85
          03/26/1946        4.56
          03/27/1946        2.83
          03/28/1946        1.42
          03/29/1946        1.16
          03/30/1946        1.10
          03/31/1946        1.08
          04/01/1946        1.27
          04/02/1946        1.98
          04/03/1946        1.25
          04/04/1946        1.36
          04/05/1946        1.33
          04/06/1946        1.25
          04/07/1946        1.19
          04/08/1946        1.19
          04/09/1946        1.30
          04/10/1946        1.64
          04/11/1946        1.67
          04/12/1946        1.61
          04/13/1946        1.53
          04/14/1946        1.70
          04/15/1946        1.70
          04/16/1946        1.78
          04/17/1946        1.53
          04/18/1946        1.39
          04/19/1946        1.59
          04/20/1946        1.64
          04/21/1946        2.78
          04/22/1946        4.13
          04/23/1946        3.71
          04/24/1946        4.30
          04/25/1946        3.74
          04/26/1946        3.68
          04/27/1946        3.43
          04/28/1946        4.13
          04/29/1946        5.10
          04/30/1946        5.13
          05/01/1946        3.99
          05/02/1946        5.04
          05/03/1946        6.91
          05/04/1946       11.90
          05/05/1946       17.00
          05/06/1946       15.30
          05/07/1946       12.80
          05/08/1946       11.40
          05/09/1946       10.40
          05/10/1946        8.38
          05/11/1946        6.85
          05/12/1946        5.41
          05/13/1946        4.36
          05/14/1946        3.71
          05/15/1946        3.06
          05/16/1946        1.73
          05/17/1946        1.73
          05/18/1946        1.78
          05/19/1946        2.29
          05/20/1946        2.12
          05/21/1946        2.07
          05/22/1946        2.86
          05/23/1946        2.29
          05/24/1946        1.30
          05/25/1946        1.33
          05/26/1946        2.49
          05/27/1946        4.16
          05/28/1946        5.04
          05/29/1946        3.99
          05/30/1946        4.62
          05/31/1946        5.15
          06/01/1946        4.36
          06/02/1946        4.59
          06/03/1946        5.83
          06/04/1946        3.00
          06/05/1946        2.07
          06/06/1946        1.95
          06/07/1946        1.67
          06/08/1946        1.81
          06/09/1946        2.04
          06/10/1946        2.24
          06/11/1946        1.76
          06/12/1946        1.70
          06/13/1946        1.84
          06/14/1946        2.15
          06/15/1946        1.53
          06/16/1946        1.98
          06/17/1946        2.10
          06/18/1946        1.42
          06/19/1946        1.36
          06/20/1946        1.36
          06/21/1946        1.33
          06/22/1946        1.39
          06/23/1946        1.76
          06/24/1946        1.36
          06/25/1946        1.30
          06/26/1946        1.27
          06/27/1946        1.13
          06/28/1946        1.08
          06/29/1946        1.02
          06/30/1946        0.99
          07/01/1946        1.05
          07/02/1946        0.96
          07/03/1946        0.96
          07/04/1946        0.96
          07/05/1946        1.78
          07/06/1946        1.61
          07/07/1946        1.19
          07/08/1946        1.59
          07/09/1946        1.95
          07/10/1946        1.56
          07/11/1946        1.95
          07/12/1946        1.98
          07/13/1946        1.81
          07/14/1946        1.50
          07/15/1946        1.90
          07/16/1946        1.76
          07/17/1946        1.47
          07/18/1946        1.36
          07/19/1946        1.70
          07/20/1946        1.44
          07/21/1946        1.61
          07/22/1946        1.53
          07/23/1946        2.18
          07/24/1946        1.16
          07/25/1946        1.08
          07/26/1946        1.10
          07/27/1946        1.08
          07/28/1946        1.08
          07/29/1946        1.08
          07/30/1946        1.05
          07/31/1946        1.05
          08/01/1946        1.02
          08/02/1946        0.99
          08/03/1946        0.93
          08/04/1946        0.91
          08/05/1946        0.88
          08/06/1946        2.12
          08/07/1946        1.22
          08/08/1946        0.74
          08/09/1946        0.91
          08/10/1946        0.99
          08/11/1946        1.08
          08/12/1946        1.08
          08/13/1946        1.10
          08/14/1946        1.30
          08/15/1946        1.25
          08/16/1946        1.27
          08/17/1946        1.25
          08/18/1946        1.19
          08/19/1946        0.96
          08/20/1946        1.16
          08/21/1946        1.10
          08/22/1946        1.25
          08/23/1946        1.10
          08/24/1946        1.02
          08/25/1946        0.96
          08/26/1946        1.56
          08/27/1946        1.36
          08/28/1946        1.36
          08/29/1946        1.13
          08/30/1946        1.13
          08/31/1946        1.39
          09/01/1946        1.61
          09/02/1946        3.74
          09/03/1946        4.70
          09/04/1946        4.53
          09/05/1946        4.56
          09/06/1946        5.10
          09/07/1946        3.40
          09/08/1946        3.51
          09/09/1946        3.54
          09/10/1946        3.91
          09/11/1946        3.28
          09/12/1946        2.94
          09/13/1946        1.93
          09/14/1946        3.54
          09/15/1946        5.92
          09/16/1946       21.90
          09/17/1946        5.38
          09/18/1946        5.21
          09/19/1946       10.30
          09/20/1946       13.90
          09/21/1946       13.90
          09/22/1946        7.02
          09/23/1946        7.39
          09/24/1946        7.42
          09/25/1946        7.62
          09/26/1946        6.80
          09/27/1946        4.96
          09/28/1946        4.81
          09/29/1946        5.38
          09/30/1946        6.74
          10/01/1946        7.02
          10/02/1946        6.00
          10/03/1946        7.65
          10/04/1946       10.40
          10/05/1946       86.40
          10/06/1946       21.20
          10/07/1946       27.40
          10/08/1946       39.40
          10/09/1946       24.20
          10/10/1946       22.90
          10/11/1946       16.40
          10/12/1946       13.10
          10/13/1946       12.20
          10/14/1946       11.30
          10/15/1946       10.40
          10/16/1946       10.30
          10/17/1946        9.51
          10/18/1946        8.95
          10/19/1946        8.38
          10/20/1946        7.93
          10/21/1946        7.70
          10/22/1946        7.14
          10/23/1946        6.31
          10/24/1946        6.65
          10/25/1946        5.97
          10/26/1946        5.07
          10/27/1946        6.23
          10/28/1946        6.51
          10/29/1946        6.12
          10/30/1946        4.79
          10/31/1946        4.19
          11/01/1946        3.23
          11/02/1946        3.03
          11/03/1946        3.11
          11/04/1946        3.31
          11/05/1946        5.44
          11/06/1946        4.64
          11/07/1946        4.59
          11/08/1946        5.04
          11/09/1946        5.27
          11/10/1946        5.75
          11/11/1946        5.80
          11/12/1946        6.00
          11/13/1946        5.69
          11/14/1946        4.79
          11/15/1946        5.49
          11/16/1946        6.26
          11/17/1946        6.51
          11/18/1946        5.89
          11/19/1946        5.55
          11/20/1946        5.52
          11/21/1946        5.78
          11/22/1946        5.24
          11/23/1946        4.64
          11/24/1946        6.14
          11/25/1946        5.97
          11/26/1946        5.61
          11/27/1946        5.04
          11/28/1946        4.30
          11/29/1946        4.19
          11/30/1946        5.01
          12/01/1946        5.15
          12/02/1946        5.30
          12/03/1946        5.44
          12/04/1946        5.58
          12/05/1946        5.52
          12/06/1946        5.47
          12/07/1946        5.41
          12/08/1946        5.32
          12/09/1946        5.27
          12/10/1946        5.21
          12/11/1946        5.15
          12/12/1946        5.21
          12/13/1946        5.27
          12/14/1946        5.30
          12/15/1946        5.35
          12/16/1946        5.41
          12/17/1946        5.47
          12/18/1946        5.49
          12/19/1946        5.52
          12/20/1946        5.58
          12/21/1946        5.61
          12/22/1946        9.68
          12/23/1946       13.70
          12/24/1946       11.70
          12/25/1946        9.71
          12/26/1946        7.70
          12/27/1946        5.66
          12/28/1946        5.72
          12/29/1946        5.78
          12/30/1946        5.83
          12/31/1946        5.89
          01/01/1947        5.95
          01/02/1947        6.00
          01/03/1947        6.06
          01/04/1947        6.23
          01/05/1947        6.23
          01/06/1947        6.23
          01/07/1947        6.43
          01/08/1947        6.65
          01/09/1947        6.85
          01/10/1947        7.05
          01/11/1947        7.28
          01/12/1947        7.48
          01/13/1947        7.67
          01/14/1947        7.90
          01/15/1947        8.07
          01/16/1947        7.96
          01/17/1947        7.82
          01/18/1947        7.70
          01/19/1947        7.56
          01/20/1947        7.45
          01/21/1947        7.31
          01/22/1947        7.19
          01/23/1947        7.05
          01/24/1947        6.94
          01/25/1947        7.08
          01/26/1947        6.94
          01/27/1947        6.91
          01/28/1947        6.88
          01/29/1947        6.85
          01/30/1947        6.82
          01/31/1947        6.80
          02/01/1947        6.54
          02/02/1947        6.23
          02/03/1947        6.17
          02/04/1947        6.12
          02/05/1947        6.37
          02/06/1947        6.40
          02/07/1947        6.09
          02/08/1947        6.14
          02/09/1947        6.46
          02/10/1947        6.23
          02/11/1947        6.03
          02/12/1947        5.78
          02/13/1947        6.00
          02/14/1947        6.00
          02/15/1947        6.06
          02/16/1947        6.06
          02/17/1947        5.66
          02/18/1947        5.49
          02/19/1947        5.24
          02/20/1947        4.98
          02/21/1947        5.07
          02/22/1947        5.15
          02/23/1947        5.15
          02/24/1947        5.18
          02/25/1947        4.93
          02/26/1947        4.59
          02/27/1947        4.53
          02/28/1947        4.53
          03/01/1947        4.13
          03/02/1947        3.65
          03/03/1947        2.97
          03/04/1947        2.24
          03/05/1947        2.61
          03/06/1947        2.66
          03/07/1947        3.71
          03/08/1947        2.83
          03/09/1947        2.15
          03/10/1947        2.32
          03/11/1947        1.98
          03/12/1947        1.44
          03/13/1947        1.22
          03/14/1947        1.13
          03/15/1947        1.10
          03/16/1947        1.25
          03/17/1947        1.78
          03/18/1947        1.22
          03/19/1947        1.44
          03/20/1947        4.02
          03/21/1947        1.90
          03/22/1947        1.05
          03/23/1947        0.91
          03/24/1947        0.99
          03/25/1947        0.79
          03/26/1947        1.19
          03/27/1947        0.93
          03/28/1947        0.85
          03/29/1947        1.02
          03/30/1947        1.05
          03/31/1947        1.56
          04/01/1947        1.19
          04/02/1947        1.05
          04/03/1947        1.16
          04/04/1947        2.24
          04/05/1947        1.61
          04/06/1947        1.19
          04/07/1947        1.61
          04/08/1947        1.90
          04/09/1947        1.42
          04/10/1947        1.59
          04/11/1947        1.87
          04/12/1947        2.10
          04/13/1947        1.44
          04/14/1947        2.12
          04/15/1947        3.23
          04/16/1947        2.97
          04/17/1947        3.17
          04/18/1947        2.55
          04/19/1947        2.12
          04/20/1947        5.18
          04/21/1947        3.85
          04/22/1947        2.41
          04/23/1947        1.81
          04/24/1947        1.50
          04/25/1947        1.16
          04/26/1947        1.50
          04/27/1947        2.27
          04/28/1947        2.52
          04/29/1947        2.78
          04/30/1947        2.66
          05/01/1947        1.64
          05/02/1947        1.33
          05/03/1947        1.36
          05/04/1947        1.33
          05/05/1947        1.08
          05/06/1947        1.56
          05/07/1947        1.59
          05/08/1947        1.95
          05/09/1947        1.87
          05/10/1947        4.47
          05/11/1947        7.42
          05/12/1947        7.48
          05/13/1947        5.07
          05/14/1947        5.66
          05/15/1947        4.62
          05/16/1947        3.62
          05/17/1947        2.15
          05/18/1947        2.21
          05/19/1947        2.72
          05/20/1947        2.58
          05/21/1947        1.64
          05/22/1947        1.50
          05/23/1947        1.61
          05/24/1947        1.56
          05/25/1947        2.49
          05/26/1947        2.41
          05/27/1947        2.07
          05/28/1947        1.59
          05/29/1947        1.95
          05/30/1947        1.59
          05/31/1947        1.44
          06/01/1947        1.44
          06/02/1947        1.50
          06/03/1947        1.36
          06/04/1947        1.25
          06/05/1947        1.44
          06/06/1947        1.73
          06/07/1947        1.39
          06/08/1947        1.25
          06/09/1947        1.42
          06/10/1947        1.30
          06/11/1947        1.61
          06/12/1947        1.56
          06/13/1947        1.42
          06/14/1947        1.33
          06/15/1947        1.64
          06/16/1947        1.84
          06/17/1947        2.21
          06/18/1947        2.86
          06/19/1947        4.11
          06/20/1947       10.60
          06/21/1947       12.00
          06/22/1947        5.04
          06/23/1947        5.55
          06/24/1947        3.03
          06/25/1947        2.07
          06/26/1947        1.67
          06/27/1947        1.50
          06/28/1947        1.44
          06/29/1947        1.59
          06/30/1947        1.93
          07/01/1947        1.39
          07/02/1947        1.10
          07/03/1947        1.13
          07/04/1947        1.16
          07/05/1947        0.99
          07/06/1947        0.93
          07/07/1947        0.93
          07/08/1947        0.99
          07/09/1947        0.96
          07/10/1947        0.91
          07/11/1947        0.82
          07/12/1947        0.71
          07/13/1947        0.79
          07/14/1947        0.71
          07/15/1947        1.05
          07/16/1947        0.65
          07/17/1947        0.59
          07/18/1947        0.76
          07/19/1947        0.65
          07/20/1947        0.79
          07/21/1947        0.93
          07/22/1947        0.93
          07/23/1947        1.02
          07/24/1947        1.02
          07/25/1947        1.10
          07/26/1947        1.05
          07/27/1947        0.96
          07/28/1947        0.91
          07/29/1947        0.93
          07/30/1947        0.88
          07/31/1947        0.85
          08/01/1947        0.62
          08/02/1947        0.59
          08/03/1947        1.78
          08/04/1947        1.30
          08/05/1947        0.82
          08/06/1947        0.65
          08/07/1947        0.82
          08/08/1947        0.79
          08/09/1947        0.76
          08/10/1947        0.74
          08/11/1947        1.16
          08/12/1947        1.05
          08/13/1947        0.88
          08/14/1947        1.30
          08/15/1947        1.13
          08/16/1947        1.27
          08/17/1947        1.73
          08/18/1947       24.50
          08/19/1947       44.50
          08/20/1947       15.20
          08/21/1947       10.30
          08/22/1947        9.26
          08/23/1947       10.60
          08/24/1947       17.50
          08/25/1947       34.80
          08/26/1947       19.10
          08/27/1947       10.50
          08/28/1947        6.57
          08/29/1947        5.24
          08/30/1947        5.75
          08/31/1947        4.84
          09/01/1947        4.59
          09/02/1947        3.20
          09/03/1947        2.07
          09/04/1947        1.56
          09/05/1947        1.19
          09/06/1947        1.33
          09/07/1947        1.50
          09/08/1947        2.21
          09/09/1947        2.66
          09/10/1947        4.30
          09/11/1947        2.46
          09/12/1947        2.78
          09/13/1947        1.95
          09/14/1947        3.28
          09/15/1947        3.14
          09/16/1947        4.73
          09/17/1947        4.42
          09/18/1947        3.99
          09/19/1947        2.72
          09/20/1947        4.42
          09/21/1947        3.14
          09/22/1947        3.17
          09/23/1947        2.52
          09/24/1947        2.10
          09/25/1947        1.73
          09/26/1947        1.39
          09/27/1947        1.30
          09/28/1947        1.39
          09/29/1947        1.64
          09/30/1947        1.42
          10/01/1947        1.33
          10/02/1947        1.59
          10/03/1947        1.53
          10/04/1947        1.64
          10/05/1947        1.90
          10/06/1947        1.78
          10/07/1947        1.87
          10/08/1947        1.59
          10/09/1947        1.47
          10/10/1947        1.39
          10/11/1947        1.56
          10/12/1947        1.61
          10/13/1947        1.53
          10/14/1947        3.91
          10/15/1947        3.09
          10/16/1947        2.46
          10/17/1947        2.58
          10/18/1947        2.63
          10/19/1947        3.34
          10/20/1947        3.40
          10/21/1947        3.74
          10/22/1947        3.37
          10/23/1947        3.40
          10/24/1947        3.40
          10/25/1947        3.03
          10/26/1947        3.03
          10/27/1947        3.20
          10/28/1947        3.20
          10/29/1947        3.51
          10/30/1947        3.45
          10/31/1947        3.09
          11/01/1947        2.75
          11/02/1947        3.26
          11/03/1947        3.14
          11/04/1947        3.00
          11/05/1947        2.55
          11/06/1947        2.24
          11/07/1947        2.66
          11/08/1947        3.45
          11/09/1947        3.48
          11/10/1947        3.60
          11/11/1947        3.51
          11/12/1947        3.20
          11/13/1947        3.20
          11/14/1947        3.62
          11/15/1947        3.51
          11/16/1947        3.77
          11/17/1947        4.30
          11/18/1947        4.30
          11/19/1947        4.22
          11/20/1947        4.08
          11/21/1947        3.71
          11/22/1947        3.79
          11/23/1947        4.22
          11/24/1947        3.96
          11/25/1947        3.96
          11/26/1947        4.02
          11/27/1947        3.79
          11/28/1947        3.85
          11/29/1947        3.99
          11/30/1947        3.99
          12/01/1947        3.99
          12/02/1947        3.94
          12/03/1947        4.05
          12/04/1947        4.13
          12/05/1947        4.30
          12/06/1947        4.39
          12/07/1947        3.85
          12/08/1947        3.77
          12/09/1947        3.74
          12/10/1947        3.88
          12/11/1947        3.88
          12/12/1947        3.65
          12/13/1947        3.82
          12/14/1947        3.77
          12/15/1947        4.16
          12/16/1947        3.65
          12/17/1947        3.74
          12/18/1947        4.05
          12/19/1947        3.37
          12/20/1947        3.14
          12/21/1947        3.11
          12/22/1947        3.48
          12/23/1947        2.94
          12/24/1947        3.11
          12/25/1947        3.00
          12/26/1947        2.72
          12/27/1947        2.72
          12/28/1947        2.69
          12/29/1947        2.41
          12/30/1947        2.55
          12/31/1947        2.49
          01/01/1948        2.78
          01/02/1948        2.49
          01/03/1948        4.05
          01/04/1948        4.53
          01/05/1948        4.50
          01/06/1948        4.53
          01/07/1948        4.42
          01/08/1948        4.53
          01/09/1948        4.62
          01/10/1948        4.47
          01/11/1948        4.59
          01/12/1948        4.59
          01/13/1948        4.64
          01/14/1948        4.45
          01/15/1948        4.81
          01/16/1948        5.01
          01/17/1948        4.87
          01/18/1948        5.01
          01/19/1948        5.24
          01/20/1948        3.77
          01/21/1948        3.11
          01/22/1948        3.23
          01/23/1948        3.77
          01/24/1948        2.94
          01/25/1948        2.86
          01/26/1948        2.75
          01/27/1948        2.75
          01/28/1948        2.10
          01/29/1948        2.10
          01/30/1948        2.35
          01/31/1948        3.00
          02/01/1948        3.11
          02/02/1948        4.02
          02/03/1948        3.65
          02/04/1948        3.62
          02/05/1948        3.17
          02/06/1948        3.20
          02/07/1948        3.26
          02/08/1948        3.28
          02/09/1948        3.43
          02/10/1948        3.23
          02/11/1948        2.61
          02/12/1948        2.83
          02/13/1948        2.86
          02/14/1948        2.78
          02/15/1948        2.66
          02/16/1948        2.49
          02/17/1948        2.35
          02/18/1948        2.18
          02/19/1948        1.93
          02/20/1948        1.84
          02/21/1948        1.76
          02/22/1948        1.76
          02/23/1948        1.64
          02/24/1948        1.64
          02/25/1948        1.64
          02/26/1948        1.19
          02/27/1948        1.13
          02/28/1948        1.10
          02/29/1948        1.27
          03/01/1948        1.50
          03/02/1948        1.13
          03/03/1948        1.05
          03/04/1948        1.05
          03/05/1948        1.19
          03/06/1948        1.16
          03/07/1948        0.99
          03/08/1948        1.02
          03/09/1948        1.02
          03/10/1948        1.13
          03/11/1948        1.42
          03/12/1948        1.27
          03/13/1948        1.13
          03/14/1948        1.05
          03/15/1948        1.13
          03/16/1948        0.99
          03/17/1948        0.93
          03/18/1948        0.93
          03/19/1948        0.82
          03/20/1948        0.82
          03/21/1948        0.71
          03/22/1948        0.76
          03/23/1948        0.82
          03/24/1948        0.74
          03/25/1948        0.71
          03/26/1948        0.62
          03/27/1948        0.68
          03/28/1948        0.65
          03/29/1948        0.74
          03/30/1948        0.74
          03/31/1948        0.62
          04/01/1948        0.71
          04/02/1948        0.54
          04/03/1948        0.68
          04/04/1948        0.74
          04/05/1948        0.91
          04/06/1948        0.91
          04/07/1948        0.88
          04/08/1948        0.91
          04/09/1948        0.85
          04/10/1948        0.82
          04/11/1948        0.88
          04/12/1948        0.88
          04/13/1948        0.85
          04/14/1948        0.88
          04/15/1948        0.88
          04/16/1948        0.91
          04/17/1948        0.85
          04/18/1948        0.68
          04/19/1948        0.57
          04/20/1948        0.48
          04/21/1948        0.54
          04/22/1948        0.65
          04/23/1948        0.59
          04/24/1948        0.54
          04/25/1948        0.62
          04/26/1948        0.68
          04/27/1948        0.65
          04/28/1948        0.57
          04/29/1948        0.65
          04/30/1948        0.74
          05/01/1948        0.82
          05/02/1948        0.76
          05/03/1948        0.79
          05/04/1948        0.93
          05/05/1948        0.79
          05/06/1948        0.88
          05/07/1948        0.76
          05/08/1948        0.59
          05/09/1948        0.51
          05/10/1948        0.37
          05/11/1948        0.40
          05/12/1948        0.68
          05/13/1948        0.99
          05/14/1948        0.68
          05/15/1948        0.76
          05/16/1948        0.54
          05/17/1948        0.37
          05/18/1948        0.54
          05/19/1948        0.68
          05/20/1948        0.51
          05/21/1948        0.42
          05/22/1948        0.62
          05/23/1948        0.79
          05/24/1948        0.76
          05/25/1948        0.59
          05/26/1948        0.74
          05/27/1948        0.99
          05/28/1948        0.65
          05/29/1948        0.57
          05/30/1948        0.51
          05/31/1948       10.50
          06/01/1948       21.00
          06/02/1948       26.60
          06/03/1948        4.39
          06/04/1948        3.20
          06/05/1948        9.09
          06/06/1948        3.74
          06/07/1948        2.78
          06/08/1948        2.41
          06/09/1948        2.18
          06/10/1948        2.10
          06/11/1948        2.86
          06/12/1948        2.38
          06/13/1948        2.46
          06/14/1948        1.84
          06/15/1948        1.70
          06/16/1948        1.33
          06/17/1948        1.27
          06/18/1948        1.25
          06/19/1948        1.22
          06/20/1948        1.36
          06/21/1948        1.22
          06/22/1948        1.93
          06/23/1948        1.44
          06/24/1948        1.36
          06/25/1948        1.27
          06/26/1948        1.25
          06/27/1948        1.13
          06/28/1948        1.16
          06/29/1948        1.02
          06/30/1948        0.91
          07/01/1948        1.08
          07/02/1948        1.19
          07/03/1948        1.08
          07/04/1948        1.25
          07/05/1948        1.13
          07/06/1948        1.25
          07/07/1948        1.67
          07/08/1948        2.41
          07/09/1948        1.76
          07/10/1948        1.47
          07/11/1948        1.33
          07/12/1948        1.36
          07/13/1948        1.13
          07/14/1948        0.85
          07/15/1948        0.96
          07/16/1948        1.13
          07/17/1948        1.05
          07/18/1948        1.02
          07/19/1948        1.10
          07/20/1948        0.91
          07/21/1948        1.19
          07/22/1948        1.53
          07/23/1948        1.08
          07/24/1948        1.19
          07/25/1948        4.19
          07/26/1948       10.30
          07/27/1948        2.83
          07/28/1948        1.59
          07/29/1948        1.98
          07/30/1948        1.98
          07/31/1948        2.55
          08/01/1948        4.42
          08/02/1948        2.97
          08/03/1948        2.69
          08/04/1948        2.49
          08/05/1948        1.98
          08/06/1948        1.95
          08/07/1948        1.64
          08/08/1948        1.44
          08/09/1948        1.33
          08/10/1948        1.30
          08/11/1948        1.42
          08/12/1948        1.30
          08/13/1948        1.25
          08/14/1948        1.25
          08/15/1948        5.27
          08/16/1948        1.47
          08/17/1948        1.33
          08/18/1948        1.39
          08/19/1948        1.33
          08/20/1948        1.22
          08/21/1948        1.16
          08/22/1948        1.13
          08/23/1948        1.50
          08/24/1948        1.56
          08/25/1948        1.67
          08/26/1948        1.50
          08/27/1948        1.02
          08/28/1948        0.88
          08/29/1948       18.90
          08/30/1948        1.98
          08/31/1948        1.90
          09/01/1948        1.76
          09/02/1948        1.44
          09/03/1948        1.50
          09/04/1948        1.61
          09/05/1948        1.61
          09/06/1948        1.53
          09/07/1948        1.50
          09/08/1948        6.94
          09/09/1948        6.26
          09/10/1948        5.04
          09/11/1948        5.49
          09/12/1948        5.15
          09/13/1948        4.16
          09/14/1948        3.03
          09/15/1948        2.66
          09/16/1948        3.20
          09/17/1948        4.47
          09/18/1948        3.17
          09/19/1948        3.26
          09/20/1948        3.79
          09/21/1948        2.69
          09/22/1948        2.07
          09/23/1948        1.95
          09/24/1948        2.07
          09/25/1948        1.95
          09/26/1948        2.29
          09/27/1948        2.10
          09/28/1948        2.15
          09/29/1948        1.70
          09/30/1948        1.39
          10/01/1948        1.36
          10/02/1948        1.39
          10/03/1948        1.84
          10/04/1948        1.90
          10/05/1948        2.04
          10/06/1948        1.90
          10/07/1948        1.59
          10/08/1948        4.08
          10/09/1948        3.68
          10/10/1948        3.26
          10/11/1948        4.28
          10/12/1948        4.16
          10/13/1948        3.54
          10/14/1948        3.28
          10/15/1948        3.60
          10/16/1948        4.13
          10/17/1948        4.42
          10/18/1948        4.93
          10/19/1948        5.10
          10/20/1948        7.11
          10/21/1948        8.75
          10/22/1948        9.68
          10/23/1948        9.17
          10/24/1948        9.15
          10/25/1948        8.75
          10/26/1948        7.45
          10/27/1948        7.67
          10/28/1948        7.42
          10/29/1948        7.36
          10/30/1948        4.13
          10/31/1948        5.44
          11/01/1948        5.27
          11/02/1948        6.80
          11/03/1948        6.88
          11/04/1948        6.31
          11/05/1948        5.64
          11/06/1948        5.41
          11/07/1948        5.15
          11/08/1948        5.15
          11/09/1948        5.10
          11/10/1948        4.93
          11/11/1948        5.30
          11/12/1948        4.96
          11/13/1948        4.62
          11/14/1948        4.13
          11/15/1948        4.19
          11/16/1948        5.04
          11/17/1948        4.93
          11/18/1948        3.51
          11/19/1948        3.54
          11/20/1948        3.65
          11/21/1948        5.41
          11/22/1948        6.97
          11/23/1948        8.01
          11/24/1948        8.81
          11/25/1948        7.65
          11/26/1948        6.80
          11/27/1948        6.46
          11/28/1948        6.20
          11/29/1948        5.83
          11/30/1948        5.47
          12/01/1948        4.79
          12/02/1948        4.90
          12/03/1948        4.98
          12/04/1948        4.73
          12/05/1948        4.96
          12/06/1948        5.32
          12/07/1948        4.79
          12/08/1948        4.67
          12/09/1948        4.84
          12/10/1948        5.52
          12/11/1948        5.64
          12/12/1948        5.55
          12/13/1948        5.66
          12/14/1948        6.14
          12/15/1948        6.09
          12/16/1948        5.80
          12/17/1948        5.95
          12/18/1948        5.83
          12/19/1948        5.78
          12/20/1948        5.78
          12/21/1948        4.96
          12/22/1948        4.02
          12/23/1948        4.13
          12/24/1948        4.36
          12/25/1948        4.36
          12/26/1948        4.81
          12/27/1948        4.87
          12/28/1948        4.56
          12/29/1948        4.39
          12/30/1948        4.45
          12/31/1948        5.21
          01/01/1949        5.32
          01/02/1949        5.58
          01/03/1949        5.66
          01/04/1949        5.92
          01/05/1949        5.83
          01/06/1949        6.17
          01/07/1949        6.03
          01/08/1949        5.21
          01/09/1949        4.90
          01/10/1949        4.90
          01/11/1949        5.21
          01/12/1949        5.27
          01/13/1949        5.01
          01/14/1949        4.90
          01/15/1949        5.21
          01/16/1949        5.21
          01/17/1949        6.46
          01/18/1949        6.40
          01/19/1949        5.92
          01/20/1949        5.66
          01/21/1949        5.47
          01/22/1949        5.21
          01/23/1949        5.21
          01/24/1949        5.41
          01/25/1949        5.52
          01/26/1949        5.72
          01/27/1949        5.52
          01/28/1949        5.41
          01/29/1949        5.83
          01/30/1949        5.52
          01/31/1949        6.03
          02/01/1949        5.35
          02/02/1949        5.04
          02/03/1949        4.73
          02/04/1949        4.76
          02/05/1949        4.70
          02/06/1949        4.53
          02/07/1949        4.64
          02/08/1949        4.59
          02/09/1949        4.67
          02/10/1949        4.53
          02/11/1949        4.79
          02/12/1949        3.96
          02/13/1949        3.57
          02/14/1949        3.31
          02/15/1949        3.26
          02/16/1949        3.34
          02/17/1949        3.37
          02/18/1949        3.23
          02/19/1949        3.17
          02/20/1949        3.20
          02/21/1949        3.14
          02/22/1949        3.09
          02/23/1949        3.09
          02/24/1949        3.09
          02/25/1949        3.09
          02/26/1949        3.09
          02/27/1949        2.75
          02/28/1949        2.58
          03/01/1949        2.66
          03/02/1949        2.12
          03/03/1949        1.67
          03/04/1949        3.34
          03/05/1949        3.62
          03/06/1949        2.94
          03/07/1949        2.89
          03/08/1949        2.46
          03/09/1949        2.38
          03/10/1949        2.89
          03/11/1949        3.11
          03/12/1949        3.03
          03/13/1949        2.75
          03/14/1949        2.49
          03/15/1949        2.24
          03/16/1949        2.58
          03/17/1949        2.18
          03/18/1949        2.41
          03/19/1949        2.04
          03/20/1949        2.27
          03/21/1949        1.93
          03/22/1949        1.33
          03/23/1949        1.22
          03/24/1949        1.13
          03/25/1949        1.13
          03/26/1949        1.10
          03/27/1949        1.08
          03/28/1949        1.05
          03/29/1949        1.10
          03/30/1949        1.10
          03/31/1949        1.10
          04/01/1949        1.08
          04/02/1949        1.13
          04/03/1949        1.22
          04/04/1949        1.30
          04/05/1949        1.25
          04/06/1949        1.22
          04/07/1949        1.30
          04/08/1949        1.33
          04/09/1949        1.30
          04/10/1949        1.33
          04/11/1949        1.67
          04/12/1949        1.53
          04/13/1949        1.84
          04/14/1949        1.95
          04/15/1949        2.10
          04/16/1949        1.98
          04/17/1949        2.10
          04/18/1949        1.95
          04/19/1949        2.07
          04/20/1949        2.04
          04/21/1949        2.38
          04/22/1949        3.09
          04/23/1949        2.55
          04/24/1949        2.35
          04/25/1949        2.80
          04/26/1949        2.69
          04/27/1949        1.95
          04/28/1949        1.95
          04/29/1949        1.95
          04/30/1949        1.90
          05/01/1949        1.78
          05/02/1949        1.81
          05/03/1949        2.24
          05/04/1949        1.93
          05/05/1949        1.93
          05/06/1949        1.73
          05/07/1949        1.76
          05/08/1949        2.04
          05/09/1949        2.80
          05/10/1949        2.15
          05/11/1949        3.26
          05/12/1949        3.23
          05/13/1949        2.97
          05/14/1949        3.31
          05/15/1949        3.45
          05/16/1949        2.94
          05/17/1949        2.75
          05/18/1949        2.41
          05/19/1949        2.32
          05/20/1949        2.21
          05/21/1949        2.44
          05/22/1949        2.80
          05/23/1949        2.75
          05/24/1949        2.18
          05/25/1949        2.97
          05/26/1949        2.75
          05/27/1949        2.10
          05/28/1949        2.04
          05/29/1949        3.17
          05/30/1949        4.02
          05/31/1949        3.45
          06/01/1949        3.23
          06/02/1949        2.63
          06/03/1949        2.78
          06/04/1949        2.61
          06/05/1949        3.26
          06/06/1949        3.17
          06/07/1949        2.44
          06/08/1949        2.24
          06/09/1949        2.35
          06/10/1949        2.58
          06/11/1949        2.07
          06/12/1949        2.24
          06/13/1949        2.49
          06/14/1949        2.41
          06/15/1949        2.61
          06/16/1949        4.02
          06/17/1949        3.09
          06/18/1949        2.61
          06/19/1949        2.69
          06/20/1949        2.78
          06/21/1949        2.44
          06/22/1949        2.86
          06/23/1949        2.83
          06/24/1949        3.14
          06/25/1949        3.11
          06/26/1949        3.31
          06/27/1949        3.34
          06/28/1949        2.83
          06/29/1949        2.35
          06/30/1949        2.69
          07/01/1949        3.03
          07/02/1949        2.66
          07/03/1949        2.52
          07/04/1949        2.63
          07/05/1949        2.01
          07/06/1949        2.12
          07/07/1949        1.90
          07/08/1949        1.87
          07/09/1949        2.61
          07/10/1949        1.87
          07/11/1949        1.98
          07/12/1949        3.74
          07/13/1949        2.94
          07/14/1949        2.52
          07/15/1949        2.55
          07/16/1949        2.55
          07/17/1949        2.97
          07/18/1949        2.83
          07/19/1949        2.35
          07/20/1949        2.52
          07/21/1949        7.76
          07/22/1949        3.34
          07/23/1949        5.72
          07/24/1949        3.60
          07/25/1949        6.17
          07/26/1949        5.07
          07/27/1949        6.99
          07/28/1949        7.45
          07/29/1949        6.31
          07/30/1949        5.27
          07/31/1949        5.04
          08/01/1949        4.39
          08/02/1949        3.00
          08/03/1949        2.29
          08/04/1949        2.24
          08/05/1949        2.24
          08/06/1949        2.35
          08/07/1949        3.00
          08/08/1949        3.48
          08/09/1949        3.91
          08/10/1949        4.08
          08/11/1949        4.02
          08/12/1949        3.62
          08/13/1949        4.79
          08/14/1949        4.62
          08/15/1949        5.86
          08/16/1949        5.35
          08/17/1949        4.11
          08/18/1949        3.31
          08/19/1949        3.71
          08/20/1949        2.86
          08/21/1949        2.44
          08/22/1949        2.32
          08/23/1949        2.18
          08/24/1949        2.10
          08/25/1949        2.21
          08/26/1949        2.52
          08/27/1949        2.12
          08/28/1949        2.35
          08/29/1949        2.83
          08/30/1949        2.75
          08/31/1949        3.11
          09/01/1949        2.97
          09/02/1949        2.66
          09/03/1949        2.97
          09/04/1949        3.26
          09/05/1949        4.11
          09/06/1949        7.62
          09/07/1949        7.73
          09/08/1949        5.44
          09/09/1949        5.64
          09/10/1949        5.61
          09/11/1949        7.79
          09/12/1949        9.94
          09/13/1949       18.40
          09/14/1949       12.90
          09/15/1949       43.90
          09/16/1949       34.80
          09/17/1949       49.30
          09/18/1949       29.20
          09/19/1949       36.80
          09/20/1949       25.30
          09/21/1949       18.80
          09/22/1949       15.50
          09/23/1949       13.70
          09/24/1949       11.00
          09/25/1949        9.29
          09/26/1949        9.46
          09/27/1949        8.13
          09/28/1949        7.28
          09/29/1949        8.04
          09/30/1949        8.18
          10/01/1949        8.72
          10/02/1949        9.97
          10/03/1949        9.77
          10/04/1949        8.92
          10/05/1949        7.39
          10/06/1949        7.84
          10/07/1949        7.02
          10/08/1949        7.02
          10/09/1949        6.29
          10/10/1949        7.36
          10/11/1949        7.36
          10/12/1949        7.65
          10/13/1949        8.38
          10/14/1949        8.38
          10/15/1949        8.69
          10/16/1949        9.71
          10/17/1949        9.91
          10/18/1949        8.55
          10/19/1949        7.45
          10/20/1949        5.18
          10/21/1949        4.93
          10/22/1949        9.32
          10/23/1949       14.30
          10/24/1949       11.20
          10/25/1949       11.10
          10/26/1949       12.70
          10/27/1949       11.50
          10/28/1949       10.80
          10/29/1949       10.40
          10/30/1949       10.30
          10/31/1949       10.10
          11/01/1949        9.88
          11/02/1949        9.85
          11/03/1949        9.66
          11/04/1949        9.00
          11/05/1949        9.32
          11/06/1949        9.29
          11/07/1949        8.81
          11/08/1949        8.92
          11/09/1949        9.43
          11/10/1949       10.10
          11/11/1949        9.03
          11/12/1949        9.77
          11/13/1949        9.83
          11/14/1949        9.77
          11/15/1949        9.54
          11/16/1949        8.95
          11/17/1949        7.14
          11/18/1949        6.29
          11/19/1949        5.30
          11/20/1949        4.84
          11/21/1949        5.64
          11/22/1949        5.72
          11/23/1949        5.55
          11/24/1949        6.14
          11/25/1949        6.29
          11/26/1949        7.99
          11/27/1949        8.10
          11/28/1949        7.73
          11/29/1949        8.83
          11/30/1949        9.49
          12/01/1949        9.09
          12/02/1949        7.48
          12/03/1949        6.09
          12/04/1949        6.94
          12/05/1949        6.94
          12/06/1949        6.17
          12/07/1949        6.40
          12/08/1949        6.00
          12/09/1949        6.40
          12/10/1949        6.29
          12/11/1949        5.44
          12/12/1949        5.44
          12/13/1949        6.20
          12/14/1949        5.78
          12/15/1949        5.92
          12/16/1949        6.48
          12/17/1949        5.47
          12/18/1949        5.92
          12/19/1949        5.52
          12/20/1949        5.89
          12/21/1949        5.49
          12/22/1949        5.41
          12/23/1949        7.25
          12/24/1949        6.54
          12/25/1949        5.64
          12/26/1949        6.29
          12/27/1949        5.83
          12/28/1949        5.75
          12/29/1949        5.07
          12/30/1949        5.78
          12/31/1949        5.64
          01/01/1950        5.55
          01/02/1950        5.32
          01/03/1950        5.01
          01/04/1950        5.78
          01/05/1950        5.32
          01/06/1950        5.78
          01/07/1950        5.55
          01/08/1950        5.24
          01/09/1950        4.73
          01/10/1950        5.44
          01/11/1950        5.55
          01/12/1950        4.53
          01/13/1950        5.01
          01/14/1950        5.78
          01/15/1950        4.93
          01/16/1950        5.13
          01/17/1950        6.40
          01/18/1950        6.60
          01/19/1950        5.47
          01/20/1950        5.07
          01/21/1950        5.13
          01/22/1950        4.79
          01/23/1950        4.56
          01/24/1950        4.36
          01/25/1950        4.19
          01/26/1950        3.79
          01/27/1950        3.37
          01/28/1950        3.43
          01/29/1950        3.82
          01/30/1950        4.05
          01/31/1950        3.96
          02/01/1950        3.88
          02/02/1950        3.82
          02/03/1950        3.62
          02/04/1950        3.48
          02/05/1950        3.28
          02/06/1950        3.99
          02/07/1950        5.01
          02/08/1950        3.06
          02/09/1950        2.46
          02/10/1950        2.27
          02/11/1950        2.38
          02/12/1950        2.92
          02/13/1950        2.83
          02/14/1950        3.26
          02/15/1950        4.02
          02/16/1950        3.62
          02/17/1950        3.37
          02/18/1950        3.28
          02/19/1950        2.97
          02/20/1950        3.09
          02/21/1950        3.03
          02/22/1950        2.75
          02/23/1950        2.27
          02/24/1950        2.07
          02/25/1950        2.29
          02/26/1950        2.24
          02/27/1950        2.07
          02/28/1950        2.07
          03/01/1950        1.87
          03/02/1950        2.01
          03/03/1950        2.12
          03/04/1950        2.27
          03/05/1950        2.27
          03/06/1950        1.81
          03/07/1950        1.70
          03/08/1950        1.87
          03/09/1950        2.49
          03/10/1950        2.10
          03/11/1950        1.95
          03/12/1950        1.90
          03/13/1950        1.84
          03/14/1950        2.01
          03/15/1950        1.95
          03/16/1950        1.70
          03/17/1950        1.64
          03/18/1950        1.56
          03/19/1950        1.56
          03/20/1950        1.61
          03/21/1950        1.61
          03/22/1950        1.76
          03/23/1950        1.70
          03/24/1950        1.59
          03/25/1950        1.56
          03/26/1950        1.50
          03/27/1950        3.34
          03/28/1950        4.53
          03/29/1950        2.12
          03/30/1950        1.84
          03/31/1950        1.73
          04/01/1950        1.59
          04/02/1950        1.61
          04/03/1950        1.56
          04/04/1950        1.36
          04/05/1950        1.36
          04/06/1950        1.33
          04/07/1950        1.67
          04/08/1950        1.73
          04/09/1950        1.95
          04/10/1950        1.67
          04/11/1950        1.78
          04/12/1950        2.24
          04/13/1950        2.38
          04/14/1950        2.24
          04/15/1950        2.10
          04/16/1950        2.44
          04/17/1950        2.38
          04/18/1950        1.93
          04/19/1950        2.10
          04/20/1950        2.12
          04/21/1950        2.15
          04/22/1950        2.04
          04/23/1950        2.21
          04/24/1950        2.29
          04/25/1950        2.69
          04/26/1950        2.63
          04/27/1950        2.63
          04/28/1950        2.21
          04/29/1950        2.44
          04/30/1950        2.89
          05/01/1950        3.26
          05/02/1950        2.46
          05/03/1950        2.24
          05/04/1950        2.27
          05/05/1950        2.72
          05/06/1950        2.29
          05/07/1950        2.58
          05/08/1950        2.35
          05/09/1950        2.01
          05/10/1950        2.24
          05/11/1950        2.75
          05/12/1950        2.44
          05/13/1950        2.63
          05/14/1950        2.61
          05/15/1950        2.83
          05/16/1950        2.55
          05/17/1950        2.86
          05/18/1950        3.06
          05/19/1950        3.57
          05/20/1950        3.82
          05/21/1950        4.33
          05/22/1950        5.13
          05/23/1950        4.33
          05/24/1950        4.25
          05/25/1950        3.88
          05/26/1950        3.00
          05/27/1950        3.45
          05/28/1950        3.45
          05/29/1950        4.28
          05/30/1950        3.09
          05/31/1950        2.49
          06/01/1950        3.51
          06/02/1950        4.76
          06/03/1950        4.59
          06/04/1950        6.43
          06/05/1950        6.40
          06/06/1950        6.12
          06/07/1950        5.64
          06/08/1950        3.74
          06/09/1950        3.17
          06/10/1950        3.88
          06/11/1950        3.91
          06/12/1950        3.96
          06/13/1950        3.17
          06/14/1950        2.83
          06/15/1950        2.46
          06/16/1950        2.01
          06/17/1950        1.81
          06/18/1950        1.81
          06/19/1950        2.10
          06/20/1950        2.01
          06/21/1950        2.04
          06/22/1950        2.24
          06/23/1950        2.38
          06/24/1950        2.21
          06/25/1950        2.58
          06/26/1950        3.09
          06/27/1950        2.69
          06/28/1950        3.17
          06/29/1950        3.62
          06/30/1950        3.00
          07/01/1950        3.77
          07/02/1950        4.02
          07/03/1950        3.68
          07/04/1950        3.91
          07/05/1950        2.94
          07/06/1950        2.92
          07/07/1950        4.47
          07/08/1950        5.04
          07/09/1950        3.45
          07/10/1950       12.90
          07/11/1950       17.30
          07/12/1950       26.80
          07/13/1950       13.60
          07/14/1950       37.90
          07/15/1950       37.40
          07/16/1950        6.17
          07/17/1950        5.72
          07/18/1950        4.93
          07/19/1950        5.21
          07/20/1950        3.28
          07/21/1950       10.80
          07/22/1950        5.92
          07/23/1950        9.51
          07/24/1950       43.00
          07/25/1950       36.00
          07/26/1950       63.10
          07/27/1950       27.20
          07/28/1950       15.00
          07/29/1950       14.30
          07/30/1950       13.40
          07/31/1950       25.10
          08/01/1950       13.80
          08/02/1950       12.80
          08/03/1950       14.60
          08/04/1950       14.80
          08/05/1950       18.70
          08/06/1950        7.67
          08/07/1950        8.07
          08/08/1950        6.23
          08/09/1950        4.08
          08/10/1950        3.40
          08/11/1950        2.66
          08/12/1950        2.21
          08/13/1950        2.27
          08/14/1950        1.76
          08/15/1950        2.10
          08/16/1950        1.93
          08/17/1950        2.07
          08/18/1950        2.24
          08/19/1950        2.21
          08/20/1950        2.58
          08/21/1950        2.66
          08/22/1950        2.21
          08/23/1950        2.35
          08/24/1950        2.35
          08/25/1950        2.18
          08/26/1950        1.93
          08/27/1950        2.29
          08/28/1950        2.21
          08/29/1950        2.29
          08/30/1950        1.93
          08/31/1950        1.78
          09/01/1950        1.90
          09/02/1950        1.56
          09/03/1950        1.76
          09/04/1950        4.16
          09/05/1950        5.24
          09/06/1950        5.15
          09/07/1950        4.81
          09/08/1950        3.65
          09/09/1950        4.02
          09/10/1950        4.39
          09/11/1950        5.55
          09/12/1950        5.69
          09/13/1950        4.96
          09/14/1950        4.87
          09/15/1950        4.73
          09/16/1950        3.57
          09/17/1950        4.36
          09/18/1950        4.90
          09/19/1950        3.94
          09/20/1950        4.13
          09/21/1950        4.08
          09/22/1950        6.57
          09/23/1950        6.03
          09/24/1950       27.80
          09/25/1950        6.40
          09/26/1950        6.71
          09/27/1950        6.06
          09/28/1950        4.19
          09/29/1950        5.89
          09/30/1950        9.09
          10/01/1950        8.75
          10/02/1950        5.04
          10/03/1950        4.47
          10/04/1950        4.73
          10/05/1950        6.17
          10/06/1950       10.90
          10/07/1950       11.00
          10/08/1950        4.42
          10/09/1950        4.53
          10/10/1950        5.47
          10/11/1950        4.87
          10/12/1950        3.94
          10/13/1950        3.62
          10/14/1950        3.45
          10/15/1950        3.99
          10/16/1950        3.85
          10/17/1950        3.68
          10/18/1950        2.58
          10/19/1950        2.24
          10/20/1950        2.63
          10/21/1950        3.45
          10/22/1950        3.45
          10/23/1950        3.68
          10/24/1950        3.77
          10/25/1950        4.08
          10/26/1950        3.85
          10/27/1950        3.99
          10/28/1950        4.79
          10/29/1950        4.16
          10/30/1950        3.68
          10/31/1950        3.62
          11/01/1950        4.08
          11/02/1950        4.25
          11/03/1950        4.25
          11/04/1950        3.45
          11/05/1950        3.06
          11/06/1950        3.31
          11/07/1950        4.42
          11/08/1950        4.33
          11/09/1950        4.87
          11/10/1950        5.47
          11/11/1950        5.58
          11/12/1950        5.58
          11/13/1950        6.09
          11/14/1950        6.31
          11/15/1950        5.97
          11/16/1950        5.66
          11/17/1950        5.58
          11/18/1950        5.58
          11/19/1950        6.57
          11/20/1950        7.02
          11/21/1950        6.57
          11/22/1950        6.31
          11/23/1950        5.86
          11/24/1950        5.58
          11/25/1950        4.62
          11/26/1950        4.53
          11/27/1950        4.62
          11/28/1950        4.87
          11/29/1950        4.79
          11/30/1950        5.47
          12/01/1950        5.47
          12/02/1950        5.47
          12/03/1950        5.35
          12/04/1950        5.15
          12/05/1950        5.47
          12/06/1950        5.27
          12/07/1950        5.15
          12/08/1950        4.42
          12/09/1950        4.96
          12/10/1950        4.96
          12/11/1950        4.96
          12/12/1950        4.08
          12/13/1950        3.62
          12/14/1950        3.74
          12/15/1950        4.13
          12/16/1950        3.20
          12/17/1950        3.43
          12/18/1950        3.62
          12/19/1950        3.23
          12/20/1950        3.23
          12/21/1950        3.34
          12/22/1950        3.43
          12/23/1950        4.50
          12/24/1950        3.17
          12/25/1950        3.17
          12/26/1950        3.34
          12/27/1950        3.45
          12/28/1950        2.80
          12/29/1950        2.41
          12/30/1950        2.41
          12/31/1950        2.78
          01/01/1951        2.66
          01/02/1951        3.57
          01/03/1951        4.42
          01/04/1951        3.26
          01/05/1951        3.09
          01/06/1951        2.75
          01/07/1951        2.83
          01/08/1951        2.83
          01/09/1951        3.00
          01/10/1951        3.00
          01/11/1951        2.86
          01/12/1951        2.75
          01/13/1951        2.41
          01/14/1951        2.41
          01/15/1951        2.69
          01/16/1951        2.86
          01/17/1951        3.00
          01/18/1951        3.23
          01/19/1951        2.75
          01/20/1951        2.35
          01/21/1951        2.07
          01/22/1951        2.27
          01/23/1951        2.07
          01/24/1951        1.59
          01/25/1951        1.44
          01/26/1951        1.42
          01/27/1951        1.44
          01/28/1951        1.39
          01/29/1951        1.39
          01/30/1951        1.39
          01/31/1951        1.39
          02/01/1951        1.42
          02/02/1951        1.33
          02/03/1951        2.63
          02/04/1951        2.69
          02/05/1951        2.24
          02/06/1951        1.59
          02/07/1951        1.50
          02/08/1951        1.76
          02/09/1951        1.53
          02/10/1951        1.42
          02/11/1951        1.64
          02/12/1951        1.50
          02/13/1951        1.27
          02/14/1951        1.53
          02/15/1951        1.36
          02/16/1951        1.22
          02/17/1951        1.16
          02/18/1951        1.36
          02/19/1951        1.53
          02/20/1951        1.53
          02/21/1951        1.39
          02/22/1951        1.27
          02/23/1951        1.22
          02/24/1951        1.22
          02/25/1951        1.16
          02/26/1951        1.25
          02/27/1951        1.22
          02/28/1951        1.10
          03/01/1951        0.99
          03/02/1951        0.99
          03/03/1951        0.96
          03/04/1951        0.99
          03/05/1951        1.08
          03/06/1951        1.13
          03/07/1951        1.10
          03/08/1951        1.05
          03/09/1951        1.02
          03/10/1951        0.96
          03/11/1951        0.88
          03/12/1951        1.02
          03/13/1951        0.91
          03/14/1951        0.93
          03/15/1951        0.79
          03/16/1951        0.91
          03/17/1951        0.82
          03/18/1951        0.96
          03/19/1951        0.96
          03/20/1951        0.93
          03/21/1951        0.74
          03/22/1951        0.48
          03/23/1951        0.45
          03/24/1951        0.40
          03/25/1951        0.42
          03/26/1951        0.45
          03/27/1951        0.28
          03/28/1951        0.65
          03/29/1951        0.59
          03/30/1951        0.28
          03/31/1951        0.25
          04/01/1951        0.23
          04/02/1951        0.57
          04/03/1951        0.68
          04/04/1951        0.74
          04/05/1951        0.65
          04/06/1951        0.57
          04/07/1951        0.48
          04/08/1951        0.31
          04/09/1951        0.48
          04/10/1951        0.48
          04/11/1951        0.51
          04/12/1951        0.31
          04/13/1951        0.08
          04/14/1951        0.08
          04/15/1951        0.17
          04/16/1951        0.08
          04/17/1951        0.06
          04/18/1951        0.06
          04/19/1951        0.11
          04/20/1951        0.11
          04/21/1951        0.00
          04/22/1951        0.00
          04/23/1951        0.00
          04/24/1951        0.00
          04/25/1951        0.00
          04/26/1951        0.00
          04/27/1951        0.00
          04/28/1951        0.00
          04/29/1951        0.00
          04/30/1951        0.08
          05/01/1951        0.17
          05/02/1951        0.00
          05/03/1951        0.00
          05/04/1951        0.00
          05/05/1951        0.00
          05/06/1951        0.00
          05/07/1951        0.00
          05/08/1951        0.00
          05/09/1951        0.00
          05/10/1951        0.00
          05/11/1951        0.00
          05/12/1951        0.00
          05/13/1951        0.00
          05/14/1951        0.00
          05/15/1951        0.00
          05/16/1951        0.00
          05/17/1951        0.00
          05/18/1951        0.00
          05/19/1951        0.00
          05/20/1951        0.00
          05/21/1951        0.00
          05/22/1951        0.00
          05/23/1951        0.00
          05/24/1951        0.00
          05/25/1951        0.00
          05/26/1951        0.00
          05/27/1951        0.00
          05/28/1951        0.00
          05/29/1951        0.00
          05/30/1951        0.00
          05/31/1951        0.00
          06/01/1951        0.00
          06/02/1951        0.00
          06/03/1951        0.00
          06/04/1951        0.00
          06/05/1951        0.11
          06/06/1951        0.00
          06/07/1951        0.08
          06/08/1951        0.00
          06/09/1951        0.00
          06/10/1951        0.00
          06/11/1951        0.00
          06/12/1951        0.00
          06/13/1951        0.00
          06/14/1951        0.00
          06/15/1951        0.00
          06/16/1951        0.00
          06/17/1951        0.00
          06/18/1951        0.00
          06/19/1951        0.00
          06/20/1951        0.00
          06/21/1951        0.00
          06/22/1951        0.00
          06/23/1951        0.00
          06/24/1951        0.00
          06/25/1951        0.00
          06/26/1951        0.00
          06/27/1951        0.00
          06/28/1951        0.00
          06/29/1951        0.00
          06/30/1951        0.00
          07/01/1951        0.00
          07/02/1951        0.00
          07/03/1951        0.00
          07/04/1951        0.00
          07/05/1951        0.96
          07/06/1951        0.00
          07/07/1951        0.00
          07/08/1951        0.00
          07/09/1951        0.00
          07/10/1951        0.00
          07/11/1951        0.00
          07/12/1951        0.00
          07/13/1951        0.00
          07/14/1951        0.00
          07/15/1951        0.06
          07/16/1951        9.54
          07/17/1951        3.28
          07/18/1951        0.00
          07/19/1951        0.00
          07/20/1951        0.00
          07/21/1951        0.00
          07/22/1951        0.00
          07/23/1951        0.00
          07/24/1951        0.00
          07/25/1951        0.00
          07/26/1951        0.00
          07/27/1951        0.00
          07/28/1951        0.00
          07/29/1951        0.00
          07/30/1951        0.00
          07/31/1951        0.00
          08/01/1951        0.00
          08/02/1951        0.00
          08/03/1951        0.00
          08/04/1951        0.28
          08/05/1951        1.64
          08/06/1951        0.48
          08/07/1951        0.00
          08/08/1951        0.00
          08/09/1951        0.00
          08/10/1951        0.00
          08/11/1951        1.27
          08/12/1951        1.56
          08/13/1951        0.82
          08/14/1951        0.57
          08/15/1951        0.00
          08/16/1951        0.00
          08/17/1951        0.00
          08/18/1951        0.00
          08/19/1951        0.00
          08/20/1951        0.00
          08/21/1951        0.00
          08/22/1951        5.07
          08/23/1951       11.30
          08/24/1951        0.03
          08/25/1951        0.14
          08/26/1951        1.93
          08/27/1951        3.62
          08/28/1951        0.42
          08/29/1951        0.03
          08/30/1951       82.10
          08/31/1951        1.50
          09/01/1951        0.54
          09/02/1951        0.57
          09/03/1951        0.59
          09/04/1951        0.65
          09/05/1951        0.79
          09/06/1951        0.65
          09/07/1951        0.57
          09/08/1951        0.54
          09/09/1951        1.73
          09/10/1951        1.42
          09/11/1951        0.51
          09/12/1951        0.48
          09/13/1951        0.48
          09/14/1951        0.48
          09/15/1951        0.54
          09/16/1951        0.57
          09/17/1951        0.62
          09/18/1951        0.82
          09/19/1951        0.45
          09/20/1951        0.40
          09/21/1951        0.42
          09/22/1951        0.40
          09/23/1951        0.48
          09/24/1951        0.51
          09/25/1951        0.48
          09/26/1951        0.51
          09/27/1951        0.54
          09/28/1951        0.57
          09/29/1951        0.48
          09/30/1951        0.51
          10/01/1951        0.51
          10/02/1951        0.48
          10/03/1951        0.51
          10/04/1951        0.51
          10/05/1951        0.42
          10/06/1951        0.51
          10/07/1951        0.42
          10/08/1951        0.51
          10/09/1951        0.51
          10/10/1951        0.51
          10/11/1951        0.42
          10/12/1951        0.48
          10/13/1951        0.62
          10/14/1951        0.68
          10/15/1951        0.79
          10/16/1951        0.99
          10/17/1951        0.76
          10/18/1951        0.99
          10/19/1951        0.79
          10/20/1951        0.74
          10/21/1951        0.65
          10/22/1951        0.68
          10/23/1951        0.57
          10/24/1951        0.45
          10/25/1951        0.59
          10/26/1951        0.76
          10/27/1951        0.74
          10/28/1951        0.71
          10/29/1951        0.62
          10/30/1951        0.65
          10/31/1951        0.76
          11/01/1951        0.76
          11/02/1951        0.71
          11/03/1951        0.71
          11/04/1951        0.74
          11/05/1951        1.59
          11/06/1951        1.16
          11/07/1951        1.05
          11/08/1951        1.08
          11/09/1951        1.02
          11/10/1951        0.88
          11/11/1951        0.76
          11/12/1951        0.79
          11/13/1951        0.74
          11/14/1951        0.59
          11/15/1951        0.57
          11/16/1951        0.54
          11/17/1951        0.54
          11/18/1951        0.48
          11/19/1951        0.51
          11/20/1951        0.51
          11/21/1951        0.65
          11/22/1951        0.68
          11/23/1951        0.74
          11/24/1951        0.93
          11/25/1951        0.82
          11/26/1951        0.76
          11/27/1951        0.88
          11/28/1951        0.76
          11/29/1951        0.65
          11/30/1951        0.65
          12/01/1951        0.68
          12/02/1951        0.76
          12/03/1951        0.79
          12/04/1951        0.74
          12/05/1951        0.76
          12/06/1951        0.62
          12/07/1951        0.59
          12/08/1951        0.65
          12/09/1951        0.65
          12/10/1951        0.71
          12/11/1951        0.93
          12/12/1951        0.74
          12/13/1951        0.68
          12/14/1951        0.74
          12/15/1951        0.71
          12/16/1951        0.71
          12/17/1951        0.71
          12/18/1951        0.71
          12/19/1951        0.68
          12/20/1951        0.79
          12/21/1951        1.30
          12/22/1951        1.47
          12/23/1951        1.64
          12/24/1951        1.84
          12/25/1951        1.84
          12/26/1951        1.44
          12/27/1951        1.25
          12/28/1951        1.10
          12/29/1951        0.96
          12/30/1951        1.16
          12/31/1951        1.42
          01/01/1952        1.13
          01/02/1952        0.99
          01/03/1952        0.82
          01/04/1952        0.82
          01/05/1952        0.82
          01/06/1952        0.79
          01/07/1952        0.82
          01/08/1952        0.82
          01/09/1952        0.85
          01/10/1952        0.96
          01/11/1952        0.96
          01/12/1952        0.99
          01/13/1952        0.99
          01/14/1952        1.02
          01/15/1952        0.91
          01/16/1952        0.82
          01/17/1952        0.76
          01/18/1952        0.79
          01/19/1952        0.79
          01/20/1952        0.82
          01/21/1952        0.82
          01/22/1952        0.85
          01/23/1952        0.74
          01/24/1952        0.57
          01/25/1952        0.51
          01/26/1952        0.51
          01/27/1952        0.42
          01/28/1952        0.45
          01/29/1952        0.37
          01/30/1952        0.37
          01/31/1952        0.37
          02/01/1952        0.42
          02/02/1952        0.57
          02/03/1952        0.62
          02/04/1952        0.65
          02/05/1952        0.59
          02/06/1952        0.62
          02/07/1952        0.51
          02/08/1952        0.51
          02/09/1952        0.37
          02/10/1952        0.34
          02/11/1952        0.45
          02/12/1952        0.51
          02/13/1952        0.48
          02/14/1952        0.59
          02/15/1952        0.62
          02/16/1952        0.59
          02/17/1952        0.62
          02/18/1952        0.59
          02/19/1952        0.59
          02/20/1952        0.59
          02/21/1952        0.62
          02/22/1952        0.59
          02/23/1952        0.45
          02/24/1952        0.48
          02/25/1952        0.40
          02/26/1952        0.42
          02/27/1952        0.40
          02/28/1952        0.42
          02/29/1952        0.28
          03/01/1952        0.37
          03/02/1952        0.34
          03/03/1952        0.37
          03/04/1952        0.34
          03/05/1952        0.25
          03/06/1952        0.17
          03/07/1952        0.17
          03/08/1952        0.17
          03/09/1952        0.23
          03/10/1952        0.23
          03/11/1952        0.23
          03/12/1952        0.34
          03/13/1952        0.31
          03/14/1952        0.20
          03/15/1952        0.20
          03/16/1952        0.20
          03/17/1952        0.20
          03/18/1952        0.14
          03/19/1952        0.11
          03/20/1952        0.08
          03/21/1952        0.06
          03/22/1952        0.06
          03/23/1952        0.06
          03/24/1952        0.03
          03/25/1952        0.00
          03/26/1952        0.00
          03/27/1952        0.00
          03/28/1952        0.00
          03/29/1952        0.00
          03/30/1952        0.00
          03/31/1952        0.00
          04/01/1952        0.00
          04/02/1952        0.00
          04/03/1952        0.00
          04/04/1952        0.00
          04/05/1952        0.00
          04/06/1952        0.00
          04/07/1952        0.00
          04/08/1952        0.00
          04/09/1952        0.00
          04/10/1952        0.00
          04/11/1952        0.00
          04/12/1952        0.00
          04/13/1952        0.00
          04/14/1952        0.00
          04/15/1952        0.00
          04/16/1952        0.00
          04/17/1952        0.00
          04/18/1952        0.00
          04/19/1952        0.00
          04/20/1952        0.00
          04/21/1952        0.00
          04/22/1952        0.00
          04/23/1952        0.00
          04/24/1952        0.00
          04/25/1952        0.00
          04/26/1952        0.00
          04/27/1952        0.00
          04/28/1952        0.00
          04/29/1952        0.00
          04/30/1952        0.00
          05/01/1952        0.00
          05/02/1952        0.00
          05/03/1952        0.00
          05/04/1952        0.00
          05/05/1952        0.00
          05/06/1952        0.00
          05/07/1952        0.00
          05/08/1952        0.00
          05/09/1952        0.00
          05/10/1952        0.00
          05/11/1952        0.00
          05/12/1952        0.00
          05/13/1952        0.00
          05/14/1952        0.00
          05/15/1952        0.00
          05/16/1952        0.00
          05/17/1952        0.00
          05/18/1952        0.00
          05/19/1952        0.00
          05/20/1952        0.00
          05/21/1952        0.00
          05/22/1952        0.00
          05/23/1952        0.00
          05/24/1952        0.00
          05/25/1952        0.00
          05/26/1952        0.00
          05/27/1952        0.00
          05/28/1952        0.00
          05/29/1952        0.00
          05/30/1952        0.00
          05/31/1952        0.00
          06/01/1952        0.00
          06/02/1952        0.00
          06/03/1952        0.00
          06/04/1952        0.00
          06/05/1952        0.00
          06/06/1952        0.00
          06/07/1952        0.00
          06/08/1952        0.00
          06/09/1952        0.00
          06/10/1952        0.00
          06/11/1952        0.00
          06/12/1952        0.00
          06/13/1952        0.00
          06/14/1952        0.00
          06/15/1952        0.00
          06/16/1952        0.00
          06/17/1952        0.00
          06/18/1952        0.00
          06/19/1952        0.00
          06/20/1952        0.00
          06/21/1952        0.00
          06/22/1952        0.00
          06/23/1952        0.00
          06/24/1952        0.00
          06/25/1952        0.00
          06/26/1952        1.27
          06/27/1952        0.23
          06/28/1952        0.96
          06/29/1952        2.49
          06/30/1952        0.51
          07/01/1952        0.00
          07/02/1952        0.17
          07/03/1952        0.08
          07/04/1952        0.00
          07/05/1952        0.00
          07/06/1952        0.00
          07/07/1952        0.03
          07/08/1952        1.70
          07/09/1952        0.17
          07/10/1952        0.82
          07/11/1952        0.48
          07/12/1952        0.11
          07/13/1952        0.11
          07/14/1952        0.11
          07/15/1952        6.97
          07/16/1952        4.45
          07/17/1952        0.00
          07/18/1952        6.63
          07/19/1952        7.31
          07/20/1952        1.47
          07/21/1952        0.51
          07/22/1952        0.68
          07/23/1952        0.23
          07/24/1952        0.14
          07/25/1952        0.11
          07/26/1952        0.06
          07/27/1952        0.03
          07/28/1952        0.06
          07/29/1952        0.06
          07/30/1952        0.03
          07/31/1952        0.03
          08/01/1952        0.03
          08/02/1952        0.03
          08/03/1952        0.03
          08/04/1952        0.03
          08/05/1952        0.03
          08/06/1952        0.00
          08/07/1952        0.00
          08/08/1952        0.00
          08/09/1952        0.00
          08/10/1952        0.00
          08/11/1952        0.00
          08/12/1952        1.19
          08/13/1952        0.08
          08/14/1952        0.00
          08/15/1952        0.00
          08/16/1952        0.00
          08/17/1952        1.19
          08/18/1952        0.03
          08/19/1952        0.00
          08/20/1952        0.00
          08/21/1952        0.00
          08/22/1952        0.00
          08/23/1952        0.00
          08/24/1952        0.00
          08/25/1952        0.00
          08/26/1952        0.00
          08/27/1952        0.00
          08/28/1952        0.00
          08/29/1952        0.00
          08/30/1952        0.00
          08/31/1952        0.00
          09/01/1952        0.00
          09/02/1952        0.00
          09/03/1952        0.00
          09/04/1952        0.00
          09/05/1952        0.00
          09/06/1952        0.00
          09/07/1952        0.00
          09/08/1952        0.00
          09/09/1952        0.00
          09/10/1952        0.00
          09/11/1952        0.00
          09/12/1952        0.00
          09/13/1952        0.00
          09/14/1952        0.00
          09/15/1952        0.00
          09/16/1952        0.00
          09/17/1952        0.00
          09/18/1952        0.06
          09/19/1952        0.03
          09/20/1952        0.03
          09/21/1952        0.03
          09/22/1952        0.06
          09/23/1952        0.06
          09/24/1952        0.06
          09/25/1952        0.08
          09/26/1952        0.34
          09/27/1952        0.88
          09/28/1952        0.82
          09/29/1952        0.76
          09/30/1952        0.51
          10/01/1952        0.65
          10/02/1952        1.33
          10/03/1952        0.57
          10/04/1952        0.25
          10/05/1952        0.25
          10/06/1952        0.23
          10/07/1952        0.25
          10/08/1952        0.25
          10/09/1952        0.28
          10/10/1952        0.28
          10/11/1952        0.28
          10/12/1952        0.28
          10/13/1952        0.28
          10/14/1952        0.28
          10/15/1952        0.28
          10/16/1952        0.48
          10/17/1952        0.37
          10/18/1952        0.31
          10/19/1952        0.42
          10/20/1952        0.40
          10/21/1952        0.37
          10/22/1952        0.34
          10/23/1952        0.31
          10/24/1952        0.28
          10/25/1952        0.25
          10/26/1952        0.37
          10/27/1952        0.31
          10/28/1952        0.51
          10/29/1952        0.65
          10/30/1952        0.54
          10/31/1952        0.42
          11/01/1952        0.45
          11/02/1952        0.54
          11/03/1952        0.65
          11/04/1952        0.71
          11/05/1952        0.59
          11/06/1952        0.59
          11/07/1952        0.65
          11/08/1952        0.54
          11/09/1952        0.76
          11/10/1952        0.54
          11/11/1952        0.48
          11/12/1952        0.45
          11/13/1952        0.45
          11/14/1952        0.42
          11/15/1952        0.42
          11/16/1952        0.42
          11/17/1952        0.40
          11/18/1952        0.40
          11/19/1952        0.40
          11/20/1952        0.42
          11/21/1952        0.42
          11/22/1952        0.59
          11/23/1952        0.85
          11/24/1952        1.78
          11/25/1952        1.84
          11/26/1952        1.22
          11/27/1952        1.33
          11/28/1952        1.25
          11/29/1952        0.93
          11/30/1952        1.13
          12/01/1952        1.44
          12/02/1952        1.16
          12/03/1952        1.16
          12/04/1952        0.99
          12/05/1952        0.85
          12/06/1952        1.47
          12/07/1952        1.44
          12/08/1952        1.16
          12/09/1952        1.47
          12/10/1952        1.73
          12/11/1952        1.39
          12/12/1952        1.95
          12/13/1952        1.76
          12/14/1952        1.13
          12/15/1952        0.93
          12/16/1952        1.25
          12/17/1952        1.59
          12/18/1952        1.13
          12/19/1952        0.82
          12/20/1952        0.45
          12/21/1952        0.45
          12/22/1952        0.91
          12/23/1952        0.85
          12/24/1952        0.74
          12/25/1952        0.96
          12/26/1952        1.70
          12/27/1952        1.61
          12/28/1952        1.33
          12/29/1952        1.19
          12/30/1952        1.22
          12/31/1952        1.53
          01/01/1953        0.96
          01/02/1953        0.71
          01/03/1953        0.59
          01/04/1953        0.57
          01/05/1953        0.62
          01/06/1953        0.74
          01/07/1953        0.71
          01/08/1953        0.88
          01/09/1953        0.62
          01/10/1953        0.65
          01/11/1953        0.91
          01/12/1953        1.25
          01/13/1953        0.88
          01/14/1953        0.74
          01/15/1953        0.85
          01/16/1953        0.71
          01/17/1953        0.62
          01/18/1953        0.82
          01/19/1953        0.65
          01/20/1953        1.02
          01/21/1953        0.79
          01/22/1953        0.54
          01/23/1953        0.48
          01/24/1953        0.48
          01/25/1953        0.42
          01/26/1953        0.40
          01/27/1953        0.45
          01/28/1953        0.42
          01/29/1953        0.40
          01/30/1953        0.34
          01/31/1953        0.31
          02/01/1953        0.28
          02/02/1953        0.28
          02/03/1953        0.25
          02/04/1953        0.28
          02/05/1953        0.34
          02/06/1953        0.34
          02/07/1953        0.34
          02/08/1953        0.34
          02/09/1953        0.31
          02/10/1953        0.31
          02/11/1953        0.31
          02/12/1953        0.31
          02/13/1953        0.28
          02/14/1953        0.25
          02/15/1953        0.23
          02/16/1953        0.25
          02/17/1953        0.25
          02/18/1953        0.25
          02/19/1953        0.25
          02/20/1953        0.25
          02/21/1953        0.28
          02/22/1953        0.31
          02/23/1953        0.31
          02/24/1953        0.40
          02/25/1953        0.31
          02/26/1953        0.25
          02/27/1953        0.25
          02/28/1953        0.25
          03/01/1953        0.25
          03/02/1953        0.23
          03/03/1953        0.23
          03/04/1953        0.20
          03/05/1953        0.20
          03/06/1953        0.17
          03/07/1953        0.17
          03/08/1953        0.23
          03/09/1953        0.23
          03/10/1953        0.20
          03/11/1953        0.20
          03/12/1953        0.20
          03/13/1953        0.20
          03/14/1953        0.14
          03/15/1953        0.06
          03/16/1953        0.34
          03/17/1953        0.23
          03/18/1953        0.14
          03/19/1953        0.17
          03/20/1953        0.17
          03/21/1953        0.17
          03/22/1953        0.17
          03/23/1953        0.14
          03/24/1953        0.14
          03/25/1953        0.17
          03/26/1953        0.17
          03/27/1953        0.17
          03/28/1953        0.20
          03/29/1953        0.17
          03/30/1953        0.17
          03/31/1953        0.17
          04/01/1953        0.17
          04/02/1953        0.17
          04/03/1953        0.17
          04/04/1953        0.17
          04/05/1953        0.17
          04/06/1953        0.11
          04/07/1953        0.08
          04/08/1953        0.11
          04/09/1953        0.11
          04/10/1953        0.11
          04/11/1953        0.08
          04/12/1953        0.08
          04/13/1953        0.08
          04/14/1953        0.11
          04/15/1953        0.14
          04/16/1953        0.11
          04/17/1953        0.08
          04/18/1953        0.11
          04/19/1953        0.08
          04/20/1953        0.08
          04/21/1953        0.08
          04/22/1953        0.11
          04/23/1953        0.11
          04/24/1953        0.14
          04/25/1953        0.14
          04/26/1953        0.06
          04/27/1953        0.06
          04/28/1953        0.03
          04/29/1953        0.08
          04/30/1953        0.08
          05/01/1953        0.06
          05/02/1953        0.00
          05/03/1953        0.06
          05/04/1953        0.08
          05/05/1953        0.08
          05/06/1953        0.06
          05/07/1953        0.08
          05/08/1953        0.03
          05/09/1953        0.03
          05/10/1953        0.00
          05/11/1953        0.03
          05/12/1953        0.00
          05/13/1953        0.00
          05/14/1953        0.00
          05/15/1953        0.00
          05/16/1953        0.00
          05/17/1953        0.00
          05/18/1953        0.00
          05/19/1953        0.00
          05/20/1953        0.00
          05/21/1953        0.00
          05/22/1953        0.00
          05/23/1953        0.00
          05/24/1953        0.00
          05/25/1953        0.00
          05/26/1953        0.00
          05/27/1953        0.00
          05/28/1953        0.03
          05/29/1953        0.00
          05/30/1953        0.00
          05/31/1953        0.00
          06/01/1953        0.82
          06/02/1953        0.20
          06/03/1953        0.00
          06/04/1953        0.00
          06/05/1953        0.00
          06/06/1953        0.00
          06/07/1953        0.00
          06/08/1953        0.00
          06/09/1953        0.00
          06/10/1953        0.00
          06/11/1953        0.00
          06/12/1953        0.00
          06/13/1953        0.00
          06/14/1953        0.00
          06/15/1953        0.00
          06/16/1953        0.00
          06/17/1953        0.00
          06/18/1953        0.08
          06/19/1953        0.03
          06/20/1953        0.00
          06/21/1953        0.00
          06/22/1953        0.03
          06/23/1953        0.00
          06/24/1953        0.00
          06/25/1953        0.03
          06/26/1953        0.03
          06/27/1953        0.03
          06/28/1953        0.06
          06/29/1953        0.06
          06/30/1953        0.03
          07/01/1953        0.03
          07/02/1953        0.03
          07/03/1953        0.03
          07/04/1953        0.03
          07/05/1953        0.03
          07/06/1953        3.20
          07/07/1953        0.08
          07/08/1953       10.40
          07/09/1953        6.31
          07/10/1953        0.42
          07/11/1953        0.25
          07/12/1953        0.20
          07/13/1953      124.00
          07/14/1953       23.40
          07/15/1953       10.10
          07/16/1953        9.17
          07/17/1953        5.89
          07/18/1953        4.19
          07/19/1953        0.85
          07/20/1953        0.85
          07/21/1953        2.55
          07/22/1953        0.74
          07/23/1953        0.28
          07/24/1953        0.14
          07/25/1953        0.96
          07/26/1953        1.05
          07/27/1953        1.25
          07/28/1953        0.51
          07/29/1953        0.34
          07/30/1953        0.48
          07/31/1953        2.75
          08/01/1953        4.45
          08/02/1953        0.08
          08/03/1953        0.06
          08/04/1953        0.03
          08/05/1953        0.06
          08/06/1953        1.02
          08/07/1953        1.22
          08/08/1953        0.93
          08/09/1953        0.48
          08/10/1953        0.23
          08/11/1953        0.37
          08/12/1953        0.23
          08/13/1953        0.85
          08/14/1953        0.28
          08/15/1953        0.51
          08/16/1953        0.65
          08/17/1953        5.47
          08/18/1953       13.40
          08/19/1953        1.22
          08/20/1953        0.06
          08/21/1953        0.08
          08/22/1953        0.08
          08/23/1953        0.08
          08/24/1953        0.08
          08/25/1953        0.08
          08/26/1953        0.08
          08/27/1953        0.08
          08/28/1953        0.08
          08/29/1953        0.08
          08/30/1953        0.08
          08/31/1953        0.08
          09/01/1953        0.17
          09/02/1953        2.97
          09/03/1953        0.03
          09/04/1953        0.03
          09/05/1953        0.03
          09/06/1953        0.03
          09/07/1953        0.03
          09/08/1953        0.03
          09/09/1953        0.03
          09/10/1953        0.08
          09/11/1953        0.03
          09/12/1953        0.03
          09/13/1953        0.03
          09/14/1953        0.03
          09/15/1953        0.03
          09/16/1953        0.03
          09/17/1953        0.03
          09/18/1953        0.03
          09/19/1953        0.03
          09/20/1953        0.00
          09/21/1953        0.00
          09/22/1953        0.00
          09/23/1953        0.00
          09/24/1953        0.03
          09/25/1953        0.03
          09/26/1953        0.03
          09/27/1953        0.03
          09/28/1953        0.03
          09/29/1953        0.03
          09/30/1953        0.03
          10/01/1953        0.03
          10/02/1953        0.03
          10/03/1953        0.03
          10/04/1953        0.03
          10/05/1953        0.03
          10/06/1953        0.03
          10/07/1953        0.03
          10/08/1953        0.03
          10/09/1953        0.03
          10/10/1953        0.03
          10/11/1953        0.03
          10/12/1953        0.03
          10/13/1953        0.03
          10/14/1953        0.03
          10/15/1953        0.03
          10/16/1953        0.03
          10/17/1953        0.03
          10/18/1953        0.03
          10/19/1953        0.03
          10/20/1953        0.03
          10/21/1953        0.03
          10/22/1953        0.03
          10/23/1953        0.03
          10/24/1953        0.03
          10/25/1953        0.03
          10/26/1953        0.03
          10/27/1953        0.03
          10/28/1953        0.03
          10/29/1953        0.06
          10/30/1953        0.11
          10/31/1953        0.08
          11/01/1953        0.06
          11/02/1953        0.06
          11/03/1953        0.06
          11/04/1953        0.06
          11/05/1953        0.06
          11/06/1953        0.06
          11/07/1953        0.06
          11/08/1953        0.06
          11/09/1953        0.06
          11/10/1953        0.08
          11/11/1953        0.06
          11/12/1953        0.06
          11/13/1953        0.06
          11/14/1953        0.08
          11/15/1953        0.06
          11/16/1953        0.06
          11/17/1953        0.06
          11/18/1953        0.06
          11/19/1953        0.06
          11/20/1953        0.08
          11/21/1953        0.08
          11/22/1953        0.08
          11/23/1953        0.08
          11/24/1953        0.08
          11/25/1953        0.06
          11/26/1953        0.08
          11/27/1953        0.08
          11/28/1953        0.06
          11/29/1953        0.06
          11/30/1953        0.06
          12/01/1953        0.06
          12/02/1953        0.06
          12/03/1953        0.06
          12/04/1953        0.06
          12/05/1953        0.06
          12/06/1953        0.06
          12/07/1953        0.06
          12/08/1953        0.06
          12/09/1953        0.06
          12/10/1953        0.06
          12/11/1953        0.06
          12/12/1953        0.06
          12/13/1953        0.06
          12/14/1953        0.06
          12/15/1953        0.06
          12/16/1953        0.06
          12/17/1953        0.06
          12/18/1953        0.06
          12/19/1953        0.06
          12/20/1953        0.06
          12/21/1953        0.06
          12/22/1953        0.06
          12/23/1953        0.08
          12/24/1953        0.08
          12/25/1953        0.08
          12/26/1953        0.06
          12/27/1953        0.06
          12/28/1953        0.06
          12/29/1953        0.06
          12/30/1953        0.08
          12/31/1953        0.08
          01/01/1954        0.06
          01/02/1954        0.06
          01/03/1954        0.06
          01/04/1954        0.08
          01/05/1954        0.06
          01/06/1954        0.06
          01/07/1954        0.06
          01/08/1954        0.08
          01/09/1954        0.08
          01/10/1954        0.08
          01/11/1954        0.06
          01/12/1954        0.06
          01/13/1954        0.06
          01/14/1954        0.08
          01/15/1954        0.08
          01/16/1954        0.08
          01/17/1954        0.08
          01/18/1954        0.08
          01/19/1954        0.08
          01/20/1954        0.08
          01/21/1954        0.08
          01/22/1954        0.08
          01/23/1954        0.08
          01/24/1954        0.08
          01/25/1954        0.08
          01/26/1954        0.08
          01/27/1954        0.08
          01/28/1954        0.08
          01/29/1954        0.08
          01/30/1954        0.08
          01/31/1954        0.08
          02/01/1954        0.08
          02/02/1954        0.08
          02/03/1954        0.08
          02/04/1954        0.08
          02/05/1954        0.08
          02/06/1954        0.08
          02/07/1954        0.08
          02/08/1954        0.08
          02/09/1954        0.08
          02/10/1954        0.08
          02/11/1954        0.08
          02/12/1954        0.08
          02/13/1954        0.08
          02/14/1954        0.08
          02/15/1954        0.08
          02/16/1954        0.08
          02/17/1954        0.08
          02/18/1954        0.08
          02/19/1954        0.08
          02/20/1954        0.08
          02/21/1954        0.08
          02/22/1954        0.08
          02/23/1954        0.08
          02/24/1954        0.08
          02/25/1954        0.08
          02/26/1954        0.08
          02/27/1954        0.08
          02/28/1954        0.08
          03/01/1954        0.08
          03/02/1954        0.06
          03/03/1954        0.08
          03/04/1954        0.08
          03/05/1954        0.08
          03/06/1954        0.08
          03/07/1954        0.08
          03/08/1954        0.08
          03/09/1954        0.08
          03/10/1954        0.08
          03/11/1954        0.06
          03/12/1954        0.06
          03/13/1954        0.06
          03/14/1954        0.06
          03/15/1954        0.06
          03/16/1954        0.06
          03/17/1954        0.06
          03/18/1954        0.06
          03/19/1954        0.06
          03/20/1954        0.06
          03/21/1954        0.06
          03/22/1954        0.06
          03/23/1954        0.08
          03/24/1954        0.08
          03/25/1954        0.08
          03/26/1954        0.06
          03/27/1954        0.06
          03/28/1954        0.06
          03/29/1954        0.06
          03/30/1954        0.06
          03/31/1954        0.06
          04/01/1954        0.06
          04/02/1954        0.06
          04/03/1954        0.06
          04/04/1954        0.03
          04/05/1954        0.03
          04/06/1954        0.03
          04/07/1954        0.03
          04/08/1954        0.03
          04/09/1954        0.03
          04/10/1954        0.03
          04/11/1954        0.03
          04/12/1954        0.03
          04/13/1954        0.03
          04/14/1954        1.02
          04/15/1954        0.06
          04/16/1954        0.03
          04/17/1954        0.03
          04/18/1954        0.03
          04/19/1954        0.03
          04/20/1954        0.03
          04/21/1954        0.03
          04/22/1954        0.03
          04/23/1954        0.03
          04/24/1954        0.03
          04/25/1954        0.03
          04/26/1954        0.00
          04/27/1954        0.00
          04/28/1954        0.00
          04/29/1954        0.00
          04/30/1954        0.00
          05/01/1954        0.00
          05/02/1954        0.00
          05/03/1954        0.00
          05/04/1954        0.00
          05/05/1954        0.00
          05/06/1954        0.00
          05/07/1954        0.00
          05/08/1954        0.00
          05/09/1954        0.00
          05/10/1954        0.00
          05/11/1954        0.00
          05/12/1954        0.00
          05/13/1954        0.00
          05/14/1954        0.00
          05/15/1954        0.00
          05/16/1954        4.02
          05/17/1954        1.84
          05/18/1954        4.22
          05/19/1954        5.61
          05/20/1954        4.70
          05/21/1954        2.49
          05/22/1954        0.37
          05/23/1954        0.03
          05/24/1954        0.03
          05/25/1954        0.03
          05/26/1954        0.03
          05/27/1954        0.03
          05/28/1954        0.00
          05/29/1954        0.00
          05/30/1954        0.00
          05/31/1954        0.00
          06/01/1954        0.00
          06/02/1954        0.00
          06/03/1954        0.00
          06/04/1954        0.00
          06/05/1954        0.00
          06/06/1954        0.00
          06/07/1954        0.00
          06/08/1954        0.00
          06/09/1954        0.00
          06/10/1954        0.00
          06/11/1954        0.00
          06/12/1954        0.00
          06/13/1954        0.00
          06/14/1954        0.00
          06/15/1954        0.00
          06/16/1954        0.00
          06/17/1954        0.00
          06/18/1954        0.00
          06/19/1954        0.00
          06/20/1954        0.00
          06/21/1954        0.00
          06/22/1954        0.03
          06/23/1954        0.00
          06/24/1954        0.00
          06/25/1954        0.00
          06/26/1954        0.00
          06/27/1954        0.00
          06/28/1954        0.00
          06/29/1954        5.24
          06/30/1954        3.00
          07/01/1954        0.08
          07/02/1954        0.00
          07/03/1954        0.00
          07/04/1954        0.00
          07/05/1954        0.00
          07/06/1954        0.00
          07/07/1954        0.03
          07/08/1954        0.03
          07/09/1954        0.00
          07/10/1954        0.00
          07/11/1954        0.00
          07/12/1954        0.00
          07/13/1954        0.00
          07/14/1954        0.00
          07/15/1954        0.00
          07/16/1954        0.00
          07/17/1954        0.17
          07/18/1954        0.14
          07/19/1954        0.03
          07/20/1954        0.17
          07/21/1954        4.13
          07/22/1954       12.70
          07/23/1954        0.11
          07/24/1954        0.00
          07/25/1954        0.00
          07/26/1954        0.00
          07/27/1954        0.00
          07/28/1954        0.00
          07/29/1954        0.00
          07/30/1954        0.00
          07/31/1954        0.00
          08/01/1954        0.00
          08/02/1954        0.08
          08/03/1954        0.03
          08/04/1954        0.00
          08/05/1954        0.03
          08/06/1954       21.50
          08/07/1954        1.70
          08/08/1954        1.16
          08/09/1954        1.87
          08/10/1954        0.68
          08/11/1954        0.08
          08/12/1954        0.03
          08/13/1954        0.03
          08/14/1954        0.03
          08/15/1954        0.03
          08/16/1954        0.03
          08/17/1954        0.03
          08/18/1954        0.14
          08/19/1954        0.23
          08/20/1954        0.96
          08/21/1954        2.78
          08/22/1954       15.50
          08/23/1954       30.30
          08/24/1954       18.80
          08/25/1954        5.80
          08/26/1954        4.70
          08/27/1954        4.90
          08/28/1954        4.25
          08/29/1954        3.31
          08/30/1954        2.18
          08/31/1954        1.08
          09/01/1954        0.23
          09/02/1954        0.08
          09/03/1954        0.23
          09/04/1954        0.11
          09/05/1954        0.06
          09/06/1954        0.06
          09/07/1954        0.06
          09/08/1954        0.06
          09/09/1954        0.06
          09/10/1954        0.06
          09/11/1954        0.06
          09/12/1954        0.06
          09/13/1954        0.06
          09/14/1954        0.06
          09/15/1954        0.06
          09/16/1954        0.03
          09/17/1954        0.03
          09/18/1954        0.03
          09/19/1954        0.03
          09/20/1954        0.03
          09/21/1954        0.03
          09/22/1954        0.03
          09/23/1954        0.03
          09/24/1954        0.03
          09/25/1954        0.03
          09/26/1954        0.03
          09/27/1954        0.03
          09/28/1954        0.03
          09/29/1954        0.03
          09/30/1954        0.03
          10/01/1954        0.20
          10/02/1954       22.70
          10/03/1954        1.08
          10/04/1954        0.65
          10/05/1954        0.45
          10/06/1954        2.07
          10/07/1954        1.10
          10/08/1954        0.03
          10/09/1954        0.03
          10/10/1954        0.03
          10/11/1954        0.03
          10/12/1954        0.03
          10/13/1954        0.03
          10/14/1954        0.03
          10/15/1954        0.03
          10/16/1954        0.03
          10/17/1954        0.03
          10/18/1954        0.03
          10/19/1954        0.03
          10/20/1954        0.03
          10/21/1954        0.03
          10/22/1954        0.03
          10/23/1954        0.03
          10/24/1954        0.03
          10/25/1954        0.03
          10/26/1954        0.03
          10/27/1954        0.03
          10/28/1954        0.03
          10/29/1954        0.03
          10/30/1954        0.03
          10/31/1954        0.03
          11/01/1954        0.03
          11/02/1954        0.03
          11/03/1954        0.03
          11/04/1954        0.03
          11/05/1954        0.03
          11/06/1954        0.03
          11/07/1954        0.03
          11/08/1954        0.03
          11/09/1954        0.03
          11/10/1954        0.03
          11/11/1954        0.03
          11/12/1954        0.03
          11/13/1954        0.03
          11/14/1954        0.03
          11/15/1954        0.03
          11/16/1954        0.03
          11/17/1954        0.03
          11/18/1954        0.03
          11/19/1954        0.03
          11/20/1954        0.03
          11/21/1954        0.03
          11/22/1954        0.03
          11/23/1954        0.03
          11/24/1954        0.03
          11/25/1954        0.03
          11/26/1954        0.03
          11/27/1954        0.03
          11/28/1954        0.03
          11/29/1954        0.03
          11/30/1954        0.03
          12/01/1954        0.03
          12/02/1954        0.03
          12/03/1954        0.03
          12/04/1954        0.03
          12/05/1954        0.03
          12/06/1954        0.03
          12/07/1954        0.03
          12/08/1954        0.03
          12/09/1954        0.03
          12/10/1954        0.03
          12/11/1954        0.03
          12/12/1954        0.03
          12/13/1954        0.03
          12/14/1954        0.03
          12/15/1954        0.03
          12/16/1954        0.03
          12/17/1954        0.03
          12/18/1954        0.03
          12/19/1954        0.03
          12/20/1954        0.03
          12/21/1954        0.03
          12/22/1954        0.03
          12/23/1954        0.03
          12/24/1954        0.03
          12/25/1954        0.03
          12/26/1954        0.03
          12/27/1954        0.03
          12/28/1954        0.03
          12/29/1954        0.03
          12/30/1954        0.03
          12/31/1954        0.03
          01/01/1955        0.03
          01/02/1955        0.03
          01/03/1955        0.03
          01/04/1955        0.03
          01/05/1955        0.03
          01/06/1955        0.03
          01/07/1955        0.03
          01/08/1955        0.03
          01/09/1955        0.03
          01/10/1955        0.03
          01/11/1955        0.03
          01/12/1955        0.03
          01/13/1955        0.03
          01/14/1955        0.03
          01/15/1955        0.03
          01/16/1955        0.03
          01/17/1955        0.03
          01/18/1955        0.03
          01/19/1955        0.03
          01/20/1955        0.03
          01/21/1955        0.03
          01/22/1955        0.03
          01/23/1955        0.03
          01/24/1955        0.03
          01/25/1955        0.03
          01/26/1955        0.03
          01/27/1955        0.03
          01/28/1955        0.03
          01/29/1955        0.03
          01/30/1955        0.03
          01/31/1955        0.03
          02/01/1955        0.03
          02/02/1955        0.03
          02/03/1955        0.03
          02/04/1955        0.03
          02/05/1955        0.03
          02/06/1955        0.00
          02/07/1955        0.00
          02/08/1955        0.00
          02/09/1955        0.00
          02/10/1955        0.00
          02/11/1955        0.00
          02/12/1955        0.00
          02/13/1955        0.00
          02/14/1955        0.00
          02/15/1955        0.00
          02/16/1955        0.00
          02/17/1955        0.00
          02/18/1955        0.00
          02/19/1955        0.00
          02/20/1955        0.00
          02/21/1955        0.00
          02/22/1955        0.00
          02/23/1955        0.00
          02/24/1955        0.00
          02/25/1955        0.00
          02/26/1955        0.00
          02/27/1955        0.00
          02/28/1955        0.00
          03/01/1955        0.00
          03/02/1955        0.00
          03/03/1955        0.00
          03/04/1955        0.00
          03/05/1955        0.00
          03/06/1955        0.00
          03/07/1955        0.00
          03/08/1955        0.00
          03/09/1955        0.00
          03/10/1955        0.00
          03/11/1955        0.00
          03/12/1955        0.00
          03/13/1955        0.00
          03/14/1955        0.00
          03/15/1955        0.00
          03/16/1955        0.00
          03/17/1955        0.00
          03/18/1955        0.00
          03/19/1955        0.00
          03/20/1955        0.00
          03/21/1955        0.00
          03/22/1955        0.00
          03/23/1955        0.00
          03/24/1955        0.00
          03/25/1955        0.00
          03/26/1955        0.00
          03/27/1955        0.00
          03/28/1955        0.00
          03/29/1955        0.00
          03/30/1955        0.00
          03/31/1955        0.00
          04/01/1955        0.00
          04/02/1955        0.00
          04/03/1955        0.00
          04/04/1955        0.00
          04/05/1955        0.00
          04/06/1955        0.00
          04/07/1955        0.00
          04/08/1955        0.00
          04/09/1955        0.00
          04/10/1955        0.00
          04/11/1955        0.00
          04/12/1955        0.00
          04/13/1955        0.00
          04/14/1955        0.00
          04/15/1955        0.00
          04/16/1955        0.00
          04/17/1955        0.00
          04/18/1955        0.00
          04/19/1955        0.00
          04/20/1955        0.00
          04/21/1955        0.00
          04/22/1955        0.00
          04/23/1955        0.00
          04/24/1955        0.00
          04/25/1955        0.00
          04/26/1955        0.00
          04/27/1955        0.00
          04/28/1955        0.00
          04/29/1955        0.00
          04/30/1955        0.00
          05/01/1955        0.00
          05/02/1955        0.00
          05/03/1955        0.00
          05/04/1955        0.00
          05/05/1955        0.00
          05/06/1955        0.00
          05/07/1955        0.00
          05/08/1955        0.00
          05/09/1955        0.00
          05/10/1955        0.00
          05/11/1955        0.00
          05/12/1955        0.00
          05/13/1955        0.00
          05/14/1955        0.00
          05/15/1955        0.00
          05/16/1955        0.00
          05/17/1955        0.00
          05/18/1955        0.00
          05/19/1955        0.00
          05/20/1955        0.00
          05/21/1955        0.00
          05/22/1955        0.00
          05/23/1955        0.00
          05/24/1955        0.00
          05/25/1955        0.00
          05/26/1955        0.00
          05/27/1955        0.00
          05/28/1955        0.00
          05/29/1955        0.00
          05/30/1955        0.00
          05/31/1955        0.00
          06/01/1955        0.00
          06/02/1955        0.00
          06/03/1955        0.00
          06/04/1955        0.00
          06/05/1955        0.00
          06/06/1955        0.00
          06/07/1955        0.00
          06/08/1955        0.00
          06/09/1955        0.00
          06/10/1955        0.00
          06/11/1955        0.00
          06/12/1955        0.00
          06/13/1955        0.00
          06/14/1955        0.00
          06/15/1955        0.00
          06/16/1955        0.00
          06/17/1955        0.00
          06/18/1955        0.00
          06/19/1955        0.06
          06/20/1955        0.00
          06/21/1955        0.00
          06/22/1955        0.00
          06/23/1955        0.00
          06/24/1955        0.00
          06/25/1955        0.00
          06/26/1955        0.00
          06/27/1955        0.00
          06/28/1955        0.00
          06/29/1955        0.00
          06/30/1955        0.00
          07/01/1955        0.00
          07/02/1955        0.00
          07/03/1955        0.00
          07/04/1955        0.00
          07/05/1955        0.00
          07/06/1955        0.00
          07/07/1955        0.00
          07/08/1955        0.03
          07/09/1955        0.00
          07/10/1955        0.00
          07/11/1955        1.16
          07/12/1955        1.25
          07/13/1955        0.00
          07/14/1955        0.00
          07/15/1955        0.00
          07/16/1955        0.00
          07/17/1955        0.00
          07/18/1955        0.03
          07/19/1955        0.06
          07/20/1955        0.79
          07/21/1955        0.54
          07/22/1955        0.40
          07/23/1955        0.06
          07/24/1955        0.00
          07/25/1955        0.00
          07/26/1955        0.74
          07/27/1955       15.00
          07/28/1955        1.13
          07/29/1955        0.00
          07/30/1955        0.00
          07/31/1955        0.00
          08/01/1955        0.00
          08/02/1955        0.03
          08/03/1955        0.00
          08/04/1955        0.00
          08/05/1955        0.00
          08/06/1955        0.40
          08/07/1955        0.31
          08/08/1955        0.00
          08/09/1955        0.00
          08/10/1955        0.00
          08/11/1955        0.00
          08/12/1955        0.00
          08/13/1955        0.00
          08/14/1955        0.00
          08/15/1955        0.00
          08/16/1955        0.00
          08/17/1955        0.00
          08/18/1955        0.00
          08/19/1955        1.27
          08/20/1955        4.90
          08/21/1955        1.81
          08/22/1955        0.06
          08/23/1955        0.28
          08/24/1955        0.11
          08/25/1955        0.00
          08/26/1955        0.11
          08/27/1955        0.00
          08/28/1955        0.88
          08/29/1955        0.06
          08/30/1955        0.00
          08/31/1955        0.00
          09/01/1955        0.00
          09/02/1955        0.00
          09/03/1955        0.00
          09/04/1955        0.00
          09/05/1955        0.00
          09/06/1955        0.00
          09/07/1955        0.00
          09/08/1955        0.00
          09/09/1955        0.00
          09/10/1955        0.00
          09/11/1955        0.00
          09/12/1955        0.00
          09/13/1955        0.00
          09/14/1955        0.00
          09/15/1955        0.00
          09/16/1955        0.00
          09/17/1955        0.00
          09/18/1955        0.00
          09/19/1955        0.00
          09/20/1955        0.00
          09/21/1955        0.00
          09/22/1955        0.00
          09/23/1955        0.00
          09/24/1955        0.00
          09/25/1955        1.50
          09/26/1955        0.93
          09/27/1955        6.74
          09/28/1955        0.54
          09/29/1955        0.00
          09/30/1955        0.00
          10/01/1955        0.00
          10/02/1955        0.00
          10/03/1955       23.90
          10/04/1955       10.60
          10/05/1955        4.96
          10/06/1955        1.47
          10/07/1955        0.28
          10/08/1955        0.14
          10/09/1955        0.00
          10/10/1955        0.00
          10/11/1955        0.00
          10/12/1955        0.00
          10/13/1955        0.00
          10/14/1955        0.00
          10/15/1955        0.00
          10/16/1955        0.00
          10/17/1955        0.00
          10/18/1955        0.00
          10/19/1955        0.00
          10/20/1955        0.00
          10/21/1955        0.00
          10/22/1955        0.00
          10/23/1955        0.00
          10/24/1955        0.00
          10/25/1955        0.00
          10/26/1955        0.00
          10/27/1955        0.00
          10/28/1955        0.00
          10/29/1955        0.00
          10/30/1955        0.00
          10/31/1955        0.00
          11/01/1955        0.00
          11/02/1955        0.00
          11/03/1955        0.00
          11/04/1955        0.00
          11/05/1955        0.00
          11/06/1955        0.00
          11/07/1955        0.00
          11/08/1955        0.00
          11/09/1955        0.00
          11/10/1955        0.00
          11/11/1955        0.00
          11/12/1955        0.00
          11/13/1955        0.00
          11/14/1955        0.00
          11/15/1955        0.00
          11/16/1955        0.00
          11/17/1955        0.00
          11/18/1955        0.00
          11/19/1955        0.00
          11/20/1955        0.00
          11/21/1955        0.00
          11/22/1955        0.00
          11/23/1955        0.00
          11/24/1955        0.00
          11/25/1955        0.00
          11/26/1955        0.00
          11/27/1955        0.00
          11/28/1955        0.00
          11/29/1955        0.00
          11/30/1955        0.00
          12/01/1955        0.00
          12/02/1955        0.00
          12/03/1955        0.00
          12/04/1955        0.00
          12/05/1955        0.00
          12/06/1955        0.00
          12/07/1955        0.00
          12/08/1955        0.00
          12/09/1955        0.00
          12/10/1955        0.00
          12/11/1955        0.00
          12/12/1955        0.00
          12/13/1955        0.00
          12/14/1955        0.00
          12/15/1955        0.00
          12/16/1955        0.00
          12/17/1955        0.00
          12/18/1955        0.00
          12/19/1955        0.00
          12/20/1955        0.00
          12/21/1955        0.00
          12/22/1955        0.00
          12/23/1955        0.00
          12/24/1955        0.00
          12/25/1955        0.00
          12/26/1955        0.00
          12/27/1955        0.00
          12/28/1955        0.00
          12/29/1955        0.00
          12/30/1955        0.00
          12/31/1955        0.00
          01/01/1956        0.01
          01/02/1956        0.01
          01/03/1956        0.01
          01/04/1956        0.01
          01/05/1956        0.01
          01/06/1956        0.01
          01/07/1956        0.01
          01/08/1956        0.01
          01/09/1956        0.01
          01/10/1956        0.01
          01/11/1956        0.01
          01/12/1956        0.01
          01/13/1956        0.01
          01/14/1956        0.01
          01/15/1956        0.01
          01/16/1956        0.01
          01/17/1956        0.01
          01/18/1956        0.01
          01/19/1956        0.01
          01/20/1956        0.01
          01/21/1956        0.01
          01/22/1956        0.01
          01/23/1956        0.01
          01/24/1956        0.01
          01/25/1956        0.01
          01/26/1956        0.01
          01/27/1956        0.01
          01/28/1956        0.01
          01/29/1956        0.01
          01/30/1956        0.01
          01/31/1956        0.01
          02/01/1956        0.01
          02/02/1956        0.01
          02/03/1956        0.02
          02/04/1956        0.01
          02/05/1956        0.01
          02/06/1956        0.01
          02/07/1956        0.01
          02/08/1956        0.01
          02/09/1956        0.01
          02/10/1956        0.01
          02/11/1956        0.01
          02/12/1956        0.01
          02/13/1956        0.01
          02/14/1956        0.01
          02/15/1956        0.01
          02/16/1956        0.01
          02/17/1956        0.01
          02/18/1956        0.01
          02/19/1956        0.01
          02/20/1956        0.01
          02/21/1956        0.01
          02/22/1956        0.01
          02/23/1956        0.01
          02/24/1956        0.01
          02/25/1956        0.01
          02/26/1956        0.01
          02/27/1956        0.01
          02/28/1956        0.01
          02/29/1956        0.01
          03/01/1956        0.01
          03/02/1956        0.01
          03/03/1956        0.01
          03/04/1956        0.01
          03/05/1956        0.01
          03/06/1956        0.01
          03/07/1956        0.00
          03/08/1956        0.00
          03/09/1956        0.00
          03/10/1956        0.00
          03/11/1956        0.00
          03/12/1956        0.00
          03/13/1956        0.00
          03/14/1956        0.00
          03/15/1956        0.00
          03/16/1956        0.00
          03/17/1956        0.00
          03/18/1956        0.00
          03/19/1956        0.00
          03/20/1956        0.00
          03/21/1956        0.00
          03/22/1956        0.00
          03/23/1956        0.00
          03/24/1956        0.00
          03/25/1956        0.00
          03/26/1956        0.00
          03/27/1956        0.00
          03/28/1956        0.00
          03/29/1956        0.00
          03/30/1956        0.00
          03/31/1956        0.00
          04/01/1956        0.00
          04/02/1956        0.00
          04/03/1956        0.00
          04/04/1956        0.00
          04/05/1956        0.00
          04/06/1956        0.00
          04/07/1956        0.00
          04/08/1956        0.00
          04/09/1956        0.00
          04/10/1956        0.00
          04/11/1956        0.00
          04/12/1956        0.00
          04/13/1956        0.00
          04/14/1956        0.00
          04/15/1956        0.00
          04/16/1956        0.00
          04/17/1956        0.00
          04/18/1956        0.00
          04/19/1956        0.00
          04/20/1956        0.00
          04/21/1956        0.00
          04/22/1956        0.00
          04/23/1956        0.00
          04/24/1956        0.00
          04/25/1956        0.00
          04/26/1956        0.00
          04/27/1956        0.00
          04/28/1956        0.00
          04/29/1956        0.00
          04/30/1956        0.00
          05/01/1956        0.00
          05/02/1956        0.00
          05/03/1956        0.00
          05/04/1956        0.00
          05/05/1956        0.00
          05/06/1956        0.00
          05/07/1956        0.00
          05/08/1956        0.00
          05/09/1956        0.00
          05/10/1956        0.00
          05/11/1956        0.00
          05/12/1956        0.00
          05/13/1956        0.00
          05/14/1956        0.00
          05/15/1956        0.00
          05/16/1956        0.00
          05/17/1956        0.00
          05/18/1956        0.00
          05/19/1956        0.00
          05/20/1956        0.00
          05/21/1956        0.00
          05/22/1956        0.00
          05/23/1956        0.00
          05/24/1956        0.00
          05/25/1956        0.68
          05/26/1956        0.25
          05/27/1956        0.00
          05/28/1956        0.00
          05/29/1956        0.00
          05/30/1956        0.00
          05/31/1956        0.00
          06/01/1956        0.00
          06/02/1956        0.00
          06/03/1956        0.00
          06/04/1956        0.00
          06/05/1956        0.00
          06/06/1956        0.00
          06/07/1956        0.00
          06/08/1956        0.00
          06/09/1956        0.00
          06/10/1956        0.00
          06/11/1956        0.00
          06/12/1956        0.00
          06/13/1956        0.00
          06/14/1956        0.00
          06/15/1956        0.00
          06/16/1956        0.00
          06/17/1956        0.00
          06/18/1956        0.00
          06/19/1956        0.00
          06/20/1956        0.00
          06/21/1956        0.00
          06/22/1956        0.00
          06/23/1956        0.00
          06/24/1956        0.00
          06/25/1956        0.00
          06/26/1956        0.00
          06/27/1956        0.00
          06/28/1956        0.00
          06/29/1956        0.00
          06/30/1956        0.00
          07/01/1956        0.00
          07/02/1956        0.00
          07/03/1956        0.00
          07/04/1956        0.00
          07/05/1956        0.00
          07/06/1956        0.00
          07/07/1956        0.00
          07/08/1956        0.00
          07/09/1956        0.00
          07/10/1956        0.00
          07/11/1956        0.00
          07/12/1956        0.00
          07/13/1956        0.00
          07/14/1956        0.16
          07/15/1956        0.00
          07/16/1956        2.37
          07/17/1956        0.42
          07/18/1956        0.00
          07/19/1956        0.00
          07/20/1956        0.00
          07/21/1956        0.00
          07/22/1956        0.00
          07/23/1956        0.00
          07/24/1956        0.00
          07/25/1956        0.00
          07/26/1956        0.00
          07/27/1956        0.00
          07/28/1956        0.00
          07/29/1956        0.00
          07/30/1956        0.41
          07/31/1956        0.00
          08/01/1956        0.85
          08/02/1956       64.60
          08/03/1956       14.30
          08/04/1956        0.15
          08/05/1956        0.00
          08/06/1956        0.00
          08/07/1956        0.00
          08/08/1956        0.00
          08/09/1956        0.00
          08/10/1956        0.00
          08/11/1956        0.00
          08/12/1956        0.00
          08/13/1956        0.00
          08/14/1956        0.00
          08/15/1956        0.00
          08/16/1956        0.00
          08/17/1956        0.00
          08/18/1956        0.00
          08/19/1956        0.00
          08/20/1956        0.00
          08/21/1956        0.00
          08/22/1956        0.00
          08/23/1956        0.00
          08/24/1956        0.00
          08/25/1956        0.00
          08/26/1956        0.00
          08/27/1956        0.00
          08/28/1956        0.00
          08/29/1956        0.00
          08/30/1956        0.00
          08/31/1956        0.00
          09/01/1956        0.00
          09/02/1956        0.00
          09/03/1956        0.00
          09/04/1956        0.00
          09/05/1956        0.00
          09/06/1956        0.00
          09/07/1956        0.00
          09/08/1956        0.00
          09/09/1956        0.00
          09/10/1956        0.00
          09/11/1956        0.00
          09/12/1956        0.00
          09/13/1956        0.00
          09/14/1956        0.00
          09/15/1956        0.00
          09/16/1956        0.00
          09/17/1956        0.00
          09/18/1956        0.00
          09/19/1956        0.00
          09/20/1956        0.00
          09/21/1956        0.00
          09/22/1956        0.00
          09/23/1956        0.00
          09/24/1956        0.00
          09/25/1956        0.00
          09/26/1956        0.00
          09/27/1956        0.00
          09/28/1956        0.00
          09/29/1956        0.00
          09/30/1956        0.00
          10/01/1956        0.00
          10/02/1956        0.00
          10/03/1956        0.00
          10/04/1956        0.00
          10/05/1956        0.00
          10/06/1956        0.00
          10/07/1956        0.00
          10/08/1956        0.00
          10/09/1956        0.00
          10/10/1956        0.00
          10/11/1956        0.00
          10/12/1956        0.00
          10/13/1956        0.00
          10/14/1956        0.00
          10/15/1956        0.49
          10/16/1956        0.34
          10/17/1956        0.00
          10/18/1956        0.00
          10/19/1956        0.00
          10/20/1956        0.00
          10/21/1956        0.00
          10/22/1956        0.00
          10/23/1956        0.00
          10/24/1956        0.00
          10/25/1956        0.00
          10/26/1956        0.00
          10/27/1956        0.00
          10/28/1956        0.00
          10/29/1956        0.00
          10/30/1956        0.00
          10/31/1956        0.00
          11/01/1956        0.00
          11/02/1956        0.00
          11/03/1956        0.00
          11/04/1956        0.00
          11/05/1956        0.00
          11/06/1956        0.00
          11/07/1956        0.00
          11/08/1956        0.00
          11/09/1956        0.00
          11/10/1956        0.00
          11/11/1956        0.00
          11/12/1956        0.00
          11/13/1956        0.00
          11/14/1956        0.00
          11/15/1956        0.00
          11/16/1956        0.00
          11/17/1956        0.00
          11/18/1956        0.00
          11/19/1956        0.00
          11/20/1956        0.00
          11/21/1956        0.00
          11/22/1956        0.00
          11/23/1956        0.00
          11/24/1956        0.00
          11/25/1956        0.00
          11/26/1956        0.00
          11/27/1956        0.00
          11/28/1956        0.00
          11/29/1956        0.00
          11/30/1956        0.00
          12/01/1956        0.00
          12/02/1956        0.00
          12/03/1956        0.00
          12/04/1956        0.00
          12/05/1956        0.00
          12/06/1956        0.00
          12/07/1956        0.00
          12/08/1956        0.00
          12/09/1956        0.00
          12/10/1956        0.00
          12/11/1956        0.00
          12/12/1956        0.00
          12/13/1956        0.00
          12/14/1956        0.00
          12/15/1956        0.00
          12/16/1956        0.00
          12/17/1956        0.00
          12/18/1956        0.00
          12/19/1956        0.00
          12/20/1956        0.00
          12/21/1956        0.00
          12/22/1956        0.00
          12/23/1956        0.00
          12/24/1956        0.00
          12/25/1956        0.00
          12/26/1956        0.00
          12/27/1956        0.00
          12/28/1956        0.00
          12/29/1956        0.00
          12/30/1956        0.00
          12/31/1956        0.00
          01/01/1957        0.00
          01/02/1957        0.00
          01/03/1957        0.00
          01/04/1957        0.00
          01/05/1957        0.00
          01/06/1957        0.00
          01/07/1957        0.00
          01/08/1957        0.00
          01/09/1957        0.00
          01/10/1957        0.00
          01/11/1957        0.00
          01/12/1957        0.00
          01/13/1957        0.00
          01/14/1957        0.00
          01/15/1957        0.00
          01/16/1957        0.00
          01/17/1957        0.00
          01/18/1957        0.00
          01/19/1957        0.00
          01/20/1957        0.00
          01/21/1957        0.00
          01/22/1957        0.00
          01/23/1957        0.00
          01/24/1957        0.00
          01/25/1957        0.00
          01/26/1957        0.00
          01/27/1957        0.00
          01/28/1957        0.00
          01/29/1957        0.00
          01/30/1957        0.00
          01/31/1957        0.00
          02/01/1957        0.00
          02/02/1957        0.00
          02/03/1957        0.00
          02/04/1957        0.00
          02/05/1957        0.00
          02/06/1957        0.00
          02/07/1957        0.00
          02/08/1957        0.00
          02/09/1957        0.00
          02/10/1957        0.00
          02/11/1957        0.00
          02/12/1957        0.00
          02/13/1957        0.00
          02/14/1957        0.00
          02/15/1957        0.00
          02/16/1957        0.00
          02/17/1957        0.00
          02/18/1957        0.00
          02/19/1957        0.00
          02/20/1957        0.00
          02/21/1957        0.00
          02/22/1957        0.00
          02/23/1957        0.00
          02/24/1957        0.00
          02/25/1957        0.00
          02/26/1957        0.00
          02/27/1957        0.00
          02/28/1957        0.00
          03/01/1957        0.00
          03/02/1957        0.00
          03/03/1957        0.00
          03/04/1957        0.00
          03/05/1957        0.00
          03/06/1957        0.00
          03/07/1957        0.00
          03/08/1957        0.00
          03/09/1957        0.00
          03/10/1957        0.00
          03/11/1957        0.00
          03/12/1957        0.00
          03/13/1957        0.00
          03/14/1957        0.00
          03/15/1957        0.00
          03/16/1957        0.00
          03/17/1957        0.00
          03/18/1957        0.00
          03/19/1957        0.00
          03/20/1957        0.00
          03/21/1957        0.00
          03/22/1957        0.00
          03/23/1957        0.00
          03/24/1957        0.00
          03/25/1957        0.00
          03/26/1957        0.00
          03/27/1957        0.00
          03/28/1957        0.00
          03/29/1957        0.00
          03/30/1957        0.00
          03/31/1957        0.00
          04/01/1957        0.00
          04/02/1957        0.00
          04/03/1957        0.00
          04/04/1957        0.00
          04/05/1957        0.00
          04/06/1957        0.00
          04/07/1957        0.00
          04/08/1957        0.00
          04/09/1957        0.00
          04/10/1957        0.00
          04/11/1957        0.00
          04/12/1957        0.00
          04/13/1957        0.00
          04/14/1957        0.00
          04/15/1957        0.00
          04/16/1957        0.00
          04/17/1957        0.00
          04/18/1957        0.00
          04/19/1957        0.00
          04/20/1957        0.00
          04/21/1957        0.00
          04/22/1957        0.00
          04/23/1957        0.00
          04/24/1957        0.00
          04/25/1957        0.00
          04/26/1957        0.00
          04/27/1957        0.00
          04/28/1957        0.00
          04/29/1957        0.00
          04/30/1957        0.00
          05/01/1957        0.00
          05/02/1957        0.00
          05/03/1957        0.00
          05/04/1957        0.00
          05/05/1957        0.00
          05/06/1957        0.00
          05/07/1957        8.78
          05/08/1957        1.64
          05/09/1957        0.11
          05/10/1957        0.00
          05/11/1957        0.00
          05/12/1957        0.00
          05/13/1957        0.00
          05/14/1957        0.00
          05/15/1957        0.00
          05/16/1957        0.00
          05/17/1957        0.00
          05/18/1957        0.00
          05/19/1957        0.00
          05/20/1957        0.00
          05/21/1957        0.00
          05/22/1957        0.00
          05/23/1957        0.00
          05/24/1957        0.00
          05/25/1957        0.00
          05/26/1957        0.00
          05/27/1957        0.00
          05/28/1957        0.00
          05/29/1957        0.00
          05/30/1957        0.00
          05/31/1957        0.00
          06/01/1957        0.00
          06/02/1957        0.00
          06/03/1957        0.00
          06/04/1957        0.00
          06/05/1957        0.00
          06/06/1957        0.00
          06/07/1957        0.00
          06/08/1957        0.00
          06/09/1957        0.00
          06/10/1957        0.00
          06/11/1957        0.00
          06/12/1957        0.00
          06/13/1957        0.00
          06/14/1957        0.00
          06/15/1957        0.00
          06/16/1957        0.00
          06/17/1957        0.00
          06/18/1957        0.00
          06/19/1957        0.00
          06/20/1957        0.00
          06/21/1957        0.00
          06/22/1957        0.00
          06/23/1957        0.00
          06/24/1957        0.00
          06/25/1957        0.00
          06/26/1957        0.00
          06/27/1957        0.00
          06/28/1957        0.00
          06/29/1957        0.00
          06/30/1957        0.00
          07/01/1957        0.00
          07/02/1957        0.00
          07/03/1957        0.00
          07/04/1957        0.00
          07/05/1957        0.00
          07/06/1957        0.00
          07/07/1957        0.00
          07/08/1957        0.00
          07/09/1957        0.00
          07/10/1957        0.00
          07/11/1957        0.00
          07/12/1957        0.00
          07/13/1957        0.00
          07/14/1957        0.00
          07/15/1957        0.00
          07/16/1957        0.00
          07/17/1957        0.00
          07/18/1957        0.00
          07/19/1957        0.00
          07/20/1957        0.00
          07/21/1957        0.00
          07/22/1957        1.86
          07/23/1957        5.24
          07/24/1957        0.47
          07/25/1957        0.03
          07/26/1957        0.00
          07/27/1957        0.00
          07/28/1957        0.00
          07/29/1957        0.00
          07/30/1957        0.00
          07/31/1957        0.00
          08/01/1957        0.00
          08/02/1957        0.44
          08/03/1957        0.11
          08/04/1957        0.06
          08/05/1957        0.01
          08/06/1957        0.00
          08/07/1957        0.00
          08/08/1957        0.00
          08/09/1957        0.00
          08/10/1957        1.61
          08/11/1957        0.00
          08/12/1957        0.00
          08/13/1957        0.00
          08/14/1957        0.00
          08/15/1957        0.00
          08/16/1957        0.00
          08/17/1957        0.00
          08/18/1957        0.00
          08/19/1957        0.00
          08/20/1957        0.00
          08/21/1957        0.46
          08/22/1957        0.01
          08/23/1957        0.00
          08/24/1957        0.00
          08/25/1957        0.00
          08/26/1957        0.00
          08/27/1957        0.00
          08/28/1957        0.00
          08/29/1957        0.72
          08/30/1957       12.20
          08/31/1957        6.20
          09/01/1957        7.73
          09/02/1957        3.94
          09/03/1957        1.03
          09/04/1957        0.04
          09/05/1957        0.00
          09/06/1957        0.00
          09/07/1957        0.00
          09/08/1957        0.00
          09/09/1957        0.00
          09/10/1957        0.00
          09/11/1957        0.00
          09/12/1957        0.00
          09/13/1957        0.00
          09/14/1957        0.00
          09/15/1957        0.00
          09/16/1957        0.00
          09/17/1957        0.00
          09/18/1957        0.00
          09/19/1957        0.00
          09/20/1957        0.00
          09/21/1957        0.00
          09/22/1957        0.00
          09/23/1957        0.00
          09/24/1957        0.00
          09/25/1957        0.00
          09/26/1957        0.00
          09/27/1957        0.00
          09/28/1957        0.00
          09/29/1957        0.00
          09/30/1957        0.00
          10/01/1957        0.00
          10/02/1957        0.00
          10/03/1957        0.00
          10/04/1957        0.00
          10/05/1957        0.00
          10/06/1957        0.00
          10/07/1957        0.00
          10/08/1957        0.00
          10/09/1957        0.00
          10/10/1957        0.00
          10/11/1957        0.00
          10/12/1957        0.00
          10/13/1957        0.06
          10/14/1957        0.00
          10/15/1957        0.00
          10/16/1957        0.00
          10/17/1957        0.00
          10/18/1957        0.00
          10/19/1957        0.00
          10/20/1957        0.00
          10/21/1957        2.79
          10/22/1957       13.00
          10/23/1957        0.46
          10/24/1957        0.01
          10/25/1957        0.01
          10/26/1957        0.00
          10/27/1957        0.00
          10/28/1957        0.00
          10/29/1957        0.00
          10/30/1957        0.00
          10/31/1957        0.00
          11/01/1957        0.00
          11/02/1957        0.00
          11/03/1957        0.00
          11/04/1957        0.00
          11/05/1957        0.00
          11/06/1957        0.00
          11/07/1957        0.00
          11/08/1957        0.00
          11/09/1957        0.00
          11/10/1957        0.00
          11/11/1957        0.00
          11/12/1957        0.00
          11/13/1957        0.00
          11/14/1957        0.00
          11/15/1957        0.00
          11/16/1957        0.00
          11/17/1957        0.00
          11/18/1957        0.00
          11/19/1957        0.00
          11/20/1957        0.00
          11/21/1957        0.00
          11/22/1957        0.00
          11/23/1957        0.00
          11/24/1957        0.00
          11/25/1957        0.00
          11/26/1957        0.00
          11/27/1957        0.00
          11/28/1957        0.00
          11/29/1957        0.00
          11/30/1957        0.00
          12/01/1957        0.00
          12/02/1957        0.00
          12/03/1957        0.00
          12/04/1957        0.00
          12/05/1957        0.00
          12/06/1957        0.00
          12/07/1957        0.00
          12/08/1957        0.00
          12/09/1957        0.00
          12/10/1957        0.00
          12/11/1957        0.00
          12/12/1957        0.00
          12/13/1957        0.00
          12/14/1957        0.00
          12/15/1957        0.00
          12/16/1957        0.00
          12/17/1957        0.00
          12/18/1957        0.00
          12/19/1957        0.00
          12/20/1957        0.00
          12/21/1957        0.00
          12/22/1957        0.00
          12/23/1957        0.00
          12/24/1957        0.00
          12/25/1957        0.00
          12/26/1957        0.00
          12/27/1957        0.00
          12/28/1957        0.00
          12/29/1957        0.00
          12/30/1957        0.00
          12/31/1957        0.00
          01/01/1958        0.00
          01/02/1958        0.00
          01/03/1958        0.00
          01/04/1958        0.00
          01/05/1958        0.00
          01/06/1958        0.00
          01/07/1958        0.00
          01/08/1958        0.00
          01/09/1958        0.00
          01/10/1958        0.00
          01/11/1958        0.00
          01/12/1958        0.00
          01/13/1958        0.00
          01/14/1958        0.00
          01/15/1958        0.00
          01/16/1958        0.00
          01/17/1958        0.00
          01/18/1958        0.00
          01/19/1958        0.00
          01/20/1958        0.00
          01/21/1958        0.00
          01/22/1958        0.00
          01/23/1958        0.00
          01/24/1958        0.00
          01/25/1958        0.00
          01/26/1958        0.00
          01/27/1958        0.00
          01/28/1958        0.00
          01/29/1958        0.00
          01/30/1958        0.00
          01/31/1958        0.00
          02/01/1958        0.00
          02/02/1958        0.00
          02/03/1958        0.00
          02/04/1958        0.00
          02/05/1958        0.00
          02/06/1958        0.00
          02/07/1958        0.00
          02/08/1958        0.00
          02/09/1958        0.00
          02/10/1958        0.00
          02/11/1958        0.00
          02/12/1958        0.00
          02/13/1958        0.00
          02/14/1958        0.00
          02/15/1958        0.00
          02/16/1958        0.00
          02/17/1958        0.00
          02/18/1958        0.00
          02/19/1958        0.00
          02/20/1958        0.00
          02/21/1958        0.00
          02/22/1958        0.00
          02/23/1958        0.00
          02/24/1958        0.00
          02/25/1958        0.00
          02/26/1958        0.00
          02/27/1958        0.00
          02/28/1958        0.00
          03/01/1958        0.00
          03/02/1958        0.00
          03/03/1958        0.00
          03/04/1958        0.00
          03/05/1958        0.00
          03/06/1958        0.00
          03/07/1958        0.00
          03/08/1958        0.00
          03/09/1958        0.00
          03/10/1958        0.00
          03/11/1958        0.00
          03/12/1958        0.00
          03/13/1958        0.00
          03/14/1958        0.00
          03/15/1958        0.00
          03/16/1958        0.00
          03/17/1958        0.00
          03/18/1958        0.00
          03/19/1958        0.00
          03/20/1958        0.00
          03/21/1958        0.00
          03/22/1958        0.00
          03/23/1958        0.00
          03/24/1958        0.00
          03/25/1958        0.00
          03/26/1958        0.00
          03/27/1958        0.00
          03/28/1958        0.00
          03/29/1958        0.00
          03/30/1958        0.00
          03/31/1958        0.00
          04/01/1958        0.00
          04/02/1958        0.00
          04/03/1958        0.00
          04/04/1958        0.00
          04/05/1958        0.00
          04/06/1958        0.00
          04/07/1958        0.00
          04/08/1958        0.00
          04/09/1958        0.00
          04/10/1958        0.00
          04/11/1958        0.00
          04/12/1958        0.00
          04/13/1958        0.00
          04/14/1958        0.00
          04/15/1958        0.00
          04/16/1958        0.00
          04/17/1958        5.44
          04/18/1958        0.00
          04/19/1958        0.00
          04/20/1958        0.00
          04/21/1958        0.00
          04/22/1958        0.00
          04/23/1958        0.00
          04/24/1958        0.00
          04/25/1958        0.00
          04/26/1958        0.00
          04/27/1958        0.00
          04/28/1958        0.00
          04/29/1958        0.00
          04/30/1958        0.00
          05/01/1958        0.00
          05/02/1958        0.00
          05/03/1958        0.00
          05/04/1958        0.00
          05/05/1958        0.00
          05/06/1958        0.00
          05/07/1958        0.00
          05/08/1958        0.00
          05/09/1958        0.00
          05/10/1958        0.00
          05/11/1958        0.00
          05/12/1958        0.00
          05/13/1958        0.00
          05/14/1958        2.61
          05/15/1958       15.90
          05/16/1958        0.08
          05/17/1958        0.00
          05/18/1958        0.00
          05/19/1958        0.00
          05/20/1958        0.00
          05/21/1958        0.00
          05/22/1958        0.00
          05/23/1958        0.00
          05/24/1958        0.00
          05/25/1958        0.00
          05/26/1958        0.00
          05/27/1958        0.00
          05/28/1958        0.00
          05/29/1958        0.00
          05/30/1958        0.00
          05/31/1958        0.00
          06/01/1958        0.00
          06/02/1958        0.00
          06/03/1958        0.00
          06/04/1958        0.00
          06/05/1958        0.00
          06/06/1958        0.00
          06/07/1958        0.00
          06/08/1958        0.00
          06/09/1958        0.00
          06/10/1958        0.00
          06/11/1958        0.00
          06/12/1958        0.00
          06/13/1958        0.00
          06/14/1958        0.00
          06/15/1958        0.00
          06/16/1958        0.69
          06/17/1958        0.16
          06/18/1958        0.00
          06/19/1958        0.00
          06/20/1958        0.00
          06/21/1958        0.00
          06/22/1958        0.00
          06/23/1958        0.00
          06/24/1958        0.00
          06/25/1958        0.00
          06/26/1958        0.00
          06/27/1958        0.15
          06/28/1958        0.00
          06/29/1958        0.00
          06/30/1958        0.00
          07/01/1958        0.00
          07/02/1958        0.00
          07/03/1958        0.00
          07/04/1958        0.00
          07/05/1958        0.40
          07/06/1958       12.80
          07/07/1958        0.00
          07/08/1958        0.00
          07/09/1958        0.00
          07/10/1958        0.00
          07/11/1958        0.00
          07/12/1958        0.00
          07/13/1958        0.00
          07/14/1958        0.00
          07/15/1958        0.06
          07/16/1958        0.00
          07/17/1958        0.00
          07/18/1958        0.00
          07/19/1958        0.00
          07/20/1958        0.00
          07/21/1958        0.00
          07/22/1958        0.00
          07/23/1958        0.00
          07/24/1958        0.00
          07/25/1958        0.00
          07/26/1958        0.00
          07/27/1958        0.00
          07/28/1958        0.00
          07/29/1958        0.00
          07/30/1958        0.00
          07/31/1958        0.00
          08/01/1958        0.00
          08/02/1958        0.00
          08/03/1958        0.00
          08/04/1958        0.00
          08/05/1958        0.00
          08/06/1958        0.00
          08/07/1958        0.00
          08/08/1958        0.00
          08/09/1958        0.00
          08/10/1958        0.00
          08/11/1958        0.00
          08/12/1958        0.00
          08/13/1958        0.00
          08/14/1958        0.00
          08/15/1958        0.00
          08/16/1958        0.00
          08/17/1958        0.00
          08/18/1958        1.10
          08/19/1958        0.25
          08/20/1958        0.00
          08/21/1958        0.52
          08/22/1958        0.02
          08/23/1958        0.00
          08/24/1958        3.57
          08/25/1958        1.37
          08/26/1958        2.71
          08/27/1958        0.10
          08/28/1958        0.02
          08/29/1958        0.00
          08/30/1958        0.00
          08/31/1958        0.06
          09/01/1958        0.00
          09/02/1958        0.00
          09/03/1958        0.00
          09/04/1958        0.00
          09/05/1958        0.00
          09/06/1958        0.00
          09/07/1958        0.00
          09/08/1958        0.00
          09/09/1958        0.00
          09/10/1958        6.17
          09/11/1958       44.70
          09/12/1958       19.30
          09/13/1958       17.70
          09/14/1958       16.10
          09/15/1958       38.80
          09/16/1958       22.20
          09/17/1958        4.39
          09/18/1958        2.22
          09/19/1958        2.14
          09/20/1958        2.14
          09/21/1958        2.22
          09/22/1958       20.50
          09/23/1958       22.60
          09/24/1958        2.70
          09/25/1958        4.50
          09/26/1958        3.40
          09/27/1958       10.90
          09/28/1958       18.90
          09/29/1958        8.41
          09/30/1958        5.04
          10/01/1958        1.02
          10/02/1958        1.70
          10/03/1958        1.99
          10/04/1958        0.40
          10/05/1958        0.28
          10/06/1958        0.10
          10/07/1958        0.02
          10/08/1958        0.01
          10/09/1958        0.01
          10/10/1958        0.02
          10/11/1958        0.02
          10/12/1958        0.02
          10/13/1958       12.40
          10/14/1958       28.30
          10/15/1958       32.80
          10/16/1958       29.70
          10/17/1958       15.10
          10/18/1958       12.10
          10/19/1958        3.00
          10/20/1958        0.99
          10/21/1958        0.51
          10/22/1958        0.25
          10/23/1958        0.28
          10/24/1958        0.31
          10/25/1958       13.90
          10/26/1958        6.43
          10/27/1958        2.13
          10/28/1958        1.42
          10/29/1958        1.16
          10/30/1958        1.59
          10/31/1958        1.29
          11/01/1958        1.27
          11/02/1958        1.59
          11/03/1958        1.51
          11/04/1958        0.90
          11/05/1958        0.31
          11/06/1958        0.16
          11/07/1958        0.24
          11/08/1958        0.23
          11/09/1958        0.24
          11/10/1958        0.22
          11/11/1958        0.10
          11/12/1958        0.91
          11/13/1958        0.57
          11/14/1958        0.52
          11/15/1958        0.54
          11/16/1958        0.54
          11/17/1958        0.34
          11/18/1958        0.89
          11/19/1958        0.85
          11/20/1958        0.79
          11/21/1958        0.71
          11/22/1958        0.45
          11/23/1958        0.34
          11/24/1958        0.62
          11/25/1958        1.08
          11/26/1958        0.85
          11/27/1958        0.54
          11/28/1958        0.35
          11/29/1958        0.23
          11/30/1958        0.52
          12/01/1958        0.48
          12/02/1958        0.42
          12/03/1958        0.33
          12/04/1958        0.28
          12/05/1958        0.22
          12/06/1958        0.20
          12/07/1958        0.15
          12/08/1958        0.06
          12/09/1958        0.18
          12/10/1958        0.18
          12/11/1958        0.18
          12/12/1958        0.18
          12/13/1958        0.18
          12/14/1958        0.18
          12/15/1958        0.18
          12/16/1958        0.18
          12/17/1958        0.14
          12/18/1958        0.11
          12/19/1958        0.08
          12/20/1958        0.06
          12/21/1958        0.04
          12/22/1958        0.03
          12/23/1958        0.03
          12/24/1958        0.03
          12/25/1958        0.03
          12/26/1958        0.03
          12/27/1958        0.03
          12/28/1958        0.03
          12/29/1958        0.03
          12/30/1958        0.03
          12/31/1958        0.02
          01/01/1959        0.02
          01/02/1959        0.02
          01/03/1959        0.02
          01/04/1959        0.02
          01/05/1959        0.02
          01/06/1959        0.02
          01/07/1959        0.02
          01/08/1959        0.02
          01/09/1959        0.02
          01/10/1959        0.02
          01/11/1959        0.02
          01/12/1959        0.02
          01/13/1959        0.01
          01/14/1959        0.01
          01/15/1959        0.01
          01/16/1959        0.01
          01/17/1959        0.01
          01/18/1959        0.01
          01/19/1959        0.01
          01/20/1959        0.01
          01/21/1959        0.01
          01/22/1959        0.01
          01/23/1959        0.01
          01/24/1959        0.01
          01/25/1959        0.01
          01/26/1959        0.01
          01/27/1959        0.01
          01/28/1959        0.01
          01/29/1959        0.01
          01/30/1959        0.01
          01/31/1959        0.01
          02/01/1959        0.01
          02/02/1959        0.01
          02/03/1959        0.01
          02/04/1959        0.01
          02/05/1959        0.01
          02/06/1959        0.01
          02/07/1959        0.01
          02/08/1959        0.01
          02/09/1959        0.01
          02/10/1959        0.01
          02/11/1959        0.01
          02/12/1959        0.01
          02/13/1959        0.01
          02/14/1959        0.01
          02/15/1959        0.01
          02/16/1959        0.01
          02/17/1959        0.01
          02/18/1959        0.01
          02/19/1959        0.01
          02/20/1959        0.01
          02/21/1959        0.01
          02/22/1959        0.01
          02/23/1959        0.01
          02/24/1959        0.01
          02/25/1959        0.01
          02/26/1959        0.01
          02/27/1959        0.01
          02/28/1959        0.01
          03/01/1959        0.01
          03/02/1959        0.01
          03/03/1959        0.00
          03/04/1959        0.00
          03/05/1959        0.00
          03/06/1959        0.00
          03/07/1959        0.00
          03/08/1959        0.00
          03/09/1959        0.00
          03/10/1959        0.00
          03/11/1959        0.00
          03/12/1959        0.00
          03/13/1959        0.00
          03/14/1959        0.00
          03/15/1959        0.00
          03/16/1959        0.00
          03/17/1959        0.00
          03/18/1959        0.00
          03/19/1959        0.00
          03/20/1959        0.00
          03/21/1959        0.00
          03/22/1959        0.00
          03/23/1959        0.00
          03/24/1959        0.00
          03/25/1959        0.00
          03/26/1959        0.00
          03/27/1959        0.00
          03/28/1959        0.00
          03/29/1959        0.00
          03/30/1959        0.00
          03/31/1959        0.00
          04/01/1959        0.00
          04/02/1959        0.00
          04/03/1959        0.00
          04/04/1959        0.00
          04/05/1959        0.00
          04/06/1959        0.00
          04/07/1959        0.00
          04/08/1959        0.00
          04/09/1959        0.00
          04/10/1959        0.00
          04/11/1959        0.00
          04/12/1959        0.00
          04/13/1959        0.00
          04/14/1959        0.00
          04/15/1959        0.00
          04/16/1959        0.00
          04/17/1959        0.00
          04/18/1959        0.00
          04/19/1959        0.00
          04/20/1959        0.00
          04/21/1959        0.00
          04/22/1959        0.00
          04/23/1959        0.00
          04/24/1959        0.00
          04/25/1959        0.00
          04/26/1959        0.00
          04/27/1959        0.00
          04/28/1959        0.00
          04/29/1959        0.00
          04/30/1959        0.00
          05/01/1959        0.00
          05/02/1959        0.00
          05/03/1959        0.00
          05/04/1959        0.00
          05/05/1959        0.00
          05/06/1959        0.00
          05/07/1959        0.00
          05/08/1959        0.00
          05/09/1959        0.00
          05/10/1959        0.00
          05/11/1959        0.00
          05/12/1959        0.00
          05/13/1959        0.00
          05/14/1959        0.00
          05/15/1959        0.54
          05/16/1959        0.00
          05/17/1959        0.00
          05/18/1959        0.00
          05/19/1959        0.00
          05/20/1959        0.00
          05/21/1959        0.00
          05/22/1959        0.00
          05/23/1959       17.90
          05/24/1959        5.21
          05/25/1959        0.00
          05/26/1959        0.00
          05/27/1959        0.00
          05/28/1959        0.00
          05/29/1959        0.00
          05/30/1959        0.00
          05/31/1959        0.00
          06/01/1959        0.00
          06/02/1959        0.00
          06/03/1959        0.00
          06/04/1959        0.00
          06/05/1959        0.00
          06/06/1959        0.00
          06/07/1959        0.00
          06/08/1959        0.00
          06/09/1959        0.00
          06/10/1959        0.00
          06/11/1959        0.00
          06/12/1959        0.00
          06/13/1959        0.00
          06/14/1959        0.00
          06/15/1959        0.00
          06/16/1959        0.00
          06/17/1959        0.00
          06/18/1959        0.00
          06/19/1959        0.00
          06/20/1959        0.00
          06/21/1959        0.00
          06/22/1959        0.00
          06/23/1959        0.00
          06/24/1959        0.00
          06/25/1959        0.01
          06/26/1959        0.03
          06/27/1959        0.00
          06/28/1959        0.00
          06/29/1959        2.08
          06/30/1959        0.11
          07/01/1959        0.42
          07/02/1959        0.02
          07/03/1959        0.00
          07/04/1959        0.00
          07/05/1959        0.00
          07/06/1959        0.00
          07/07/1959        0.00
          07/08/1959        2.58
          07/09/1959        0.09
          07/10/1959        0.01
          07/11/1959        0.00
          07/12/1959        0.00
          07/13/1959        7.93
          07/14/1959        0.17
          07/15/1959        0.00
          07/16/1959        0.00
          07/17/1959        3.34
          07/18/1959        0.25
          07/19/1959        0.00
          07/20/1959        0.00
          07/21/1959        0.00
          07/22/1959        0.00
          07/23/1959        0.00
          07/24/1959        0.00
          07/25/1959        0.00
          07/26/1959        0.00
          07/27/1959        0.00
          07/28/1959        0.00
          07/29/1959        0.00
          07/30/1959        1.90
          07/31/1959        1.11
          08/01/1959        0.00
          08/02/1959        0.00
          08/03/1959        0.00
          08/04/1959        0.00
          08/05/1959        1.88
          08/06/1959        0.82
          08/07/1959        0.00
          08/08/1959        0.00
          08/09/1959        0.00
          08/10/1959        0.00
          08/11/1959        0.15
          08/12/1959        0.00
          08/13/1959        0.21
          08/14/1959        0.34
          08/15/1959        0.29
          08/16/1959        0.19
          08/17/1959        0.07
          08/18/1959        0.00
          08/19/1959        0.00
          08/20/1959        4.30
          08/21/1959        1.83
          08/22/1959        8.50
          08/23/1959        7.08
          08/24/1959        7.36
          08/25/1959       11.40
          08/26/1959       18.40
          08/27/1959        9.88
          08/28/1959        8.75
          08/29/1959        3.09
          08/30/1959        2.04
          08/31/1959        0.85
          09/01/1959        0.42
          09/02/1959        0.21
          09/03/1959        0.11
          09/04/1959        0.06
          09/05/1959        0.00
          09/06/1959        0.00
          09/07/1959        0.00
          09/08/1959        0.00
          09/09/1959        0.00
          09/10/1959        0.00
          09/11/1959        0.00
          09/12/1959        0.00
          09/13/1959        0.07
          09/14/1959        0.16
          09/15/1959        0.02
          09/16/1959        0.00
          09/17/1959        0.20
          09/18/1959        0.19
          09/19/1959        0.44
          09/20/1959        0.31
          09/21/1959        0.23
          09/22/1959        0.20
          09/23/1959        0.14
          09/24/1959        0.06
          09/25/1959        0.23
          09/26/1959        0.14
          09/27/1959        0.09
          09/28/1959        0.07
          09/29/1959        0.07
          09/30/1959        0.07
          10/01/1959        0.07
          10/02/1959        0.00
          10/03/1959        2.32
          10/04/1959        5.66
          10/05/1959        0.00
          10/06/1959        0.05
          10/07/1959        0.00
          10/08/1959        0.10
          10/09/1959        0.09
          10/10/1959        0.09
          10/11/1959        0.10
          10/12/1959        0.10
          10/13/1959        0.07
          10/14/1959        0.48
          10/15/1959        0.10
          10/16/1959        0.04
          10/17/1959        0.01
          10/18/1959        0.00
          10/19/1959        0.00
          10/20/1959        0.07
          10/21/1959        0.09
          10/22/1959        0.08
          10/23/1959        0.09
          10/24/1959        0.06
          10/25/1959        0.02
          10/26/1959        0.06
          10/27/1959        0.09
          10/28/1959        0.10
          10/29/1959        1.97
          10/30/1959        1.53
          10/31/1959        1.05
          11/01/1959        0.99
          11/02/1959        0.86
          11/03/1959        0.79
          11/04/1959        0.71
          11/05/1959        0.61
          11/06/1959        0.59
          11/07/1959        0.59
          11/08/1959        0.47
          11/09/1959        0.34
          11/10/1959        0.25
          11/11/1959        0.25
          11/12/1959        0.26
          11/13/1959        0.39
          11/14/1959        0.51
          11/15/1959        1.12
          11/16/1959        1.06
          11/17/1959        0.63
          11/18/1959        0.45
          11/19/1959        0.80
          11/20/1959        1.20
          11/21/1959        0.97
          11/22/1959        0.72
          11/23/1959        0.90
          11/24/1959        0.93
          11/25/1959        0.48
          11/26/1959        0.31
          11/27/1959        0.23
          11/28/1959        0.21
          11/29/1959        0.26
          11/30/1959        0.26
          12/01/1959        0.65
          12/02/1959        0.41
          12/03/1959        0.21
          12/04/1959        0.26
          12/05/1959        0.29
          12/06/1959        0.30
          12/07/1959        0.29
          12/08/1959        0.27
          12/09/1959        0.31
          12/10/1959        0.31
          12/11/1959        0.37
          12/12/1959        0.41
          12/13/1959        0.29
          12/14/1959        0.44
          12/15/1959        1.17
          12/16/1959        0.99
          12/17/1959        1.00
          12/18/1959        0.71
          12/19/1959        0.61
          12/20/1959        0.76
          12/21/1959        0.87
          12/22/1959        1.34
          12/23/1959        1.52
          12/24/1959        1.55
          12/25/1959        1.93
          12/26/1959        1.71
          12/27/1959        0.83
          12/28/1959        0.64
          12/29/1959        0.42
          12/30/1959        0.16
          12/31/1959        0.07
          01/01/1960        0.03
          01/02/1960        0.03
          01/03/1960        0.03
          01/04/1960        0.03
          01/05/1960        0.03
          01/06/1960        0.04
          01/07/1960        0.04
          01/08/1960        0.04
          01/09/1960        0.05
          01/10/1960        0.07
          01/11/1960        0.28
          01/12/1960        0.28
          01/13/1960        0.24
          01/14/1960        0.33
          01/15/1960        0.33
          01/16/1960        0.18
          01/17/1960        0.32
          01/18/1960        0.30
          01/19/1960        0.33
          01/20/1960        0.43
          01/21/1960        0.53
          01/22/1960        0.35
          01/23/1960        0.16
          01/24/1960        0.12
          01/25/1960        0.09
          01/26/1960        0.06
          01/27/1960        0.05
          01/28/1960        0.05
          01/29/1960        0.04
          01/30/1960        0.03
          01/31/1960        0.04
          02/01/1960        0.05
          02/02/1960        0.05
          02/03/1960        0.07
          02/04/1960        0.08
          02/05/1960        0.05
          02/06/1960        0.05
          02/07/1960        0.04
          02/08/1960        0.05
          02/09/1960        0.05
          02/10/1960        0.05
          02/11/1960        0.03
          02/12/1960        0.03
          02/13/1960        0.03
          02/14/1960        0.04
          02/15/1960        0.05
          02/16/1960        0.04
          02/17/1960        0.04
          02/18/1960        0.04
          02/19/1960        0.03
          02/20/1960        0.02
          02/21/1960        0.03
          02/22/1960        0.03
          02/23/1960        0.03
          02/24/1960        0.03
          02/25/1960        0.03
          02/26/1960        0.03
          02/27/1960        0.03
          02/28/1960        0.04
          02/29/1960        0.05
          03/01/1960        0.05
          03/02/1960        0.05
          03/03/1960        0.06
          03/04/1960        0.05
          03/05/1960        0.05
          03/06/1960        0.05
          03/07/1960        0.05
          03/08/1960        0.05
          03/09/1960        0.05
          03/10/1960        0.03
          03/11/1960        0.03
          03/12/1960        0.02
          03/13/1960        0.02
          03/14/1960        0.03
          03/15/1960        0.03
          03/16/1960        0.03
          03/17/1960        0.02
          03/18/1960        0.00
          03/19/1960        0.00
          03/20/1960        0.01
          03/21/1960        0.02
          03/22/1960        0.01
          03/23/1960        0.02
          03/24/1960        0.03
          03/25/1960        0.03
          03/26/1960        0.03
          03/27/1960        0.03
          03/28/1960        0.03
          03/29/1960        0.03
          03/30/1960        0.04
          03/31/1960        0.03
          04/01/1960        0.03
          04/02/1960        0.03
          04/03/1960        0.04
          04/04/1960        0.05
          04/05/1960        0.05
          04/06/1960        0.08
          04/07/1960        0.13
          04/08/1960        0.09
          04/09/1960        0.08
          04/10/1960        0.08
          04/11/1960        0.09
          04/12/1960        0.08
          04/13/1960        0.07
          04/14/1960        0.08
          04/15/1960        0.09
          04/16/1960        0.11
          04/17/1960        0.17
          04/18/1960        0.22
          04/19/1960        0.27
          04/20/1960        0.23
          04/21/1960        0.29
          04/22/1960        0.22
          04/23/1960        0.12
          04/24/1960        0.13
          04/25/1960        0.10
          04/26/1960        0.06
          04/27/1960        0.10
          04/28/1960        0.08
          04/29/1960        0.09
          04/30/1960        0.10
          05/01/1960        0.17
          05/02/1960        0.30
          05/03/1960        0.40
          05/04/1960        0.27
          05/05/1960        0.20
          05/06/1960        0.15
          05/07/1960        0.05
          05/08/1960        0.06
          05/09/1960        0.08
          05/10/1960        0.05
          05/11/1960        0.01
          05/12/1960        0.01
          05/13/1960        0.01
          05/14/1960        0.01
          05/15/1960        0.01
          05/16/1960        0.01
          05/17/1960        0.01
          05/18/1960        0.01
          05/19/1960        0.01
          05/20/1960        0.01
          05/21/1960        0.16
          05/22/1960        0.01
          05/23/1960        0.01
          05/24/1960        0.01
          05/25/1960        0.01
          05/26/1960        0.01
          05/27/1960        0.01
          05/28/1960        0.11
          05/29/1960        0.01
          05/30/1960        0.57
          05/31/1960        0.25
          06/01/1960        0.09
          06/02/1960        0.01
          06/03/1960        0.01
          06/04/1960        0.08
          06/05/1960        0.07
          06/06/1960        0.10
          06/07/1960        0.08
          06/08/1960        0.04
          06/09/1960        0.06
          06/10/1960        0.74
          06/11/1960        1.23
          06/12/1960        0.46
          06/13/1960        0.33
          06/14/1960        1.19
          06/15/1960        1.16
          06/16/1960        0.19
          06/17/1960        0.00
          06/18/1960        0.00
          06/19/1960        0.00
          06/20/1960        0.00
          06/21/1960        0.00
          06/22/1960        0.00
          06/23/1960        0.00
          06/24/1960        0.09
          06/25/1960        0.40
          06/26/1960        0.03
          06/27/1960        0.00
          06/28/1960        0.13
          06/29/1960        0.30
          06/30/1960        0.03
          07/01/1960        0.00
          07/02/1960        0.08
          07/03/1960        0.01
          07/04/1960        1.22
          07/05/1960        1.92
          07/06/1960        4.16
          07/07/1960       10.70
          07/08/1960       32.30
          07/09/1960       34.30
          07/10/1960       27.00
          07/11/1960       26.00
          07/12/1960       22.20
          07/13/1960       14.20
          07/14/1960       11.90
          07/15/1960       10.60
          07/16/1960       13.30
          07/17/1960       12.20
          07/18/1960       11.30
          07/19/1960        8.78
          07/20/1960        5.44
          07/21/1960        5.64
          07/22/1960        5.18
          07/23/1960        3.17
          07/24/1960        2.27
          07/25/1960        1.82
          07/26/1960        1.47
          07/27/1960        0.53
          07/28/1960        0.44
          07/29/1960        0.46
          07/30/1960        0.52
          07/31/1960        0.41
          08/01/1960        0.37
          08/02/1960        0.29
          08/03/1960        0.19
          08/04/1960        0.20
          08/05/1960        0.25
          08/06/1960        1.42
          08/07/1960        3.94
          08/08/1960        2.12
          08/09/1960        1.33
          08/10/1960        1.01
          08/11/1960        1.21
          08/12/1960        2.08
          08/13/1960        1.71
          08/14/1960        1.55
          08/15/1960        1.42
          08/16/1960        2.11
          08/17/1960        2.40
          08/18/1960        1.83
          08/19/1960        0.78
          08/20/1960        0.77
          08/21/1960        1.06
          08/22/1960        1.27
          08/23/1960        1.11
          08/24/1960        1.01
          08/25/1960        0.86
          08/26/1960        0.77
          08/27/1960        0.82
          08/28/1960        0.91
          08/29/1960        1.10
          08/30/1960        4.36
          08/31/1960        1.73
          09/01/1960        0.66
          09/02/1960        0.52
          09/03/1960        0.64
          09/04/1960        1.22
          09/05/1960        1.53
          09/06/1960        1.43
          09/07/1960        1.31
          09/08/1960        1.31
          09/09/1960        0.76
          09/10/1960        0.96
          09/11/1960        0.95
          09/12/1960        1.92
          09/13/1960        2.36
          09/14/1960        2.67
          09/15/1960        1.57
          09/16/1960        1.18
          09/17/1960        1.54
          09/18/1960        2.62
          09/19/1960        6.31
          09/20/1960        6.63
          09/21/1960        5.61
          09/22/1960        3.60
          09/23/1960        4.05
          09/24/1960        3.03
          09/25/1960        2.44
          09/26/1960        2.14
          09/27/1960        1.91
          09/28/1960        0.97
          09/29/1960        0.42
          09/30/1960        0.68
          10/01/1960        0.60
          10/02/1960        0.45
          10/03/1960        0.67
          10/04/1960        2.21
          10/05/1960        2.38
          10/06/1960        1.40
          10/07/1960        1.27
          10/08/1960        1.13
          10/09/1960        1.34
          10/10/1960        1.78
          10/11/1960        1.68
          10/12/1960        1.40
          10/13/1960        1.08
          10/14/1960        0.85
          10/15/1960        0.82
          10/16/1960       12.80
          10/17/1960       87.20
          10/18/1960       16.30
          10/19/1960        7.96
          10/20/1960        4.56
          10/21/1960        4.30
          10/22/1960        3.99
          10/23/1960        3.79
          10/24/1960        2.37
          10/25/1960        2.38
          10/26/1960        2.24
          10/27/1960        2.23
          10/28/1960        1.92
          10/29/1960        2.41
          10/30/1960        2.03
          10/31/1960        2.02
          11/01/1960        2.00
          11/02/1960        1.99
          11/03/1960        1.63
          11/04/1960        1.65
          11/05/1960        1.65
          11/06/1960        2.02
          11/07/1960        2.03
          11/08/1960        2.04
          11/09/1960        2.13
          11/10/1960        2.32
          11/11/1960        2.68
          11/12/1960        3.03
          11/13/1960        4.05
          11/14/1960        3.96
          11/15/1960        3.85
          11/16/1960        2.20
          11/17/1960        1.26
          11/18/1960        1.52
          11/19/1960        1.97
          11/20/1960        1.67
          11/21/1960        1.88
          11/22/1960        1.98
          11/23/1960        1.85
          11/24/1960        1.93
          11/25/1960        2.86
          11/26/1960        1.96
          11/27/1960        1.98
          11/28/1960        2.92
          11/29/1960        3.14
          11/30/1960        2.58
          12/01/1960        2.97
          12/02/1960        3.03
          12/03/1960        3.17
          12/04/1960        3.09
          12/05/1960        3.11
          12/06/1960        3.17
          12/07/1960        2.97
          12/08/1960        2.67
          12/09/1960        1.59
          12/10/1960        2.41
          12/11/1960        3.51
          12/12/1960        3.94
          12/13/1960        3.43
          12/14/1960        3.28
          12/15/1960        3.14
          12/16/1960        3.28
          12/17/1960        3.37
          12/18/1960        2.83
          12/19/1960        3.06
          12/20/1960        2.89
          12/21/1960        2.40
          12/22/1960        2.59
          12/23/1960        2.65
          12/24/1960        2.52
          12/25/1960        2.45
          12/26/1960        2.46
          12/27/1960        2.39
          12/28/1960        2.40
          12/29/1960        2.36
          12/30/1960        2.57
          12/31/1960        2.89
          01/01/1961        2.89
          01/02/1961        2.76
          01/03/1961        2.32
          01/04/1961        2.06
          01/05/1961        1.72
          01/06/1961        1.63
          01/07/1961        1.86
          01/08/1961        1.75
          01/09/1961        1.59
          01/10/1961        1.56
          01/11/1961        1.40
          01/12/1961        1.31
          01/13/1961        1.37
          01/14/1961        1.44
          01/15/1961        1.51
          01/16/1961        1.58
          01/17/1961        1.65
          01/18/1961        1.72
          01/19/1961        1.46
          01/20/1961        1.33
          01/21/1961        1.22
          01/22/1961        1.12
          01/23/1961        1.31
          01/24/1961        1.58
          01/25/1961        1.57
          01/26/1961        2.04
          01/27/1961        2.10
          01/28/1961        1.95
          01/29/1961        1.83
          01/30/1961        1.68
          01/31/1961        1.61
          02/01/1961        1.71
          02/02/1961        1.76
          02/03/1961        1.32
          02/04/1961        1.51
          02/05/1961        1.43
          02/06/1961        1.66
          02/07/1961        1.42
          02/08/1961        1.29
          02/09/1961        0.77
          02/10/1961        0.65
          02/11/1961        0.54
          02/12/1961        0.59
          02/13/1961        0.55
          02/14/1961        0.54
          02/15/1961        0.52
          02/16/1961        0.58
          02/17/1961        0.57
          02/18/1961        0.56
          02/19/1961        0.52
          02/20/1961        0.45
          02/21/1961        0.40
          02/22/1961        0.40
          02/23/1961        0.37
          02/24/1961        0.33
          02/25/1961        0.33
          02/26/1961        0.30
          02/27/1961        0.30
          02/28/1961        0.30
          03/01/1961        0.30
          03/02/1961        0.30
          03/03/1961        0.30
          03/04/1961        0.31
          03/05/1961        0.31
          03/06/1961        0.30
          03/07/1961        0.30
          03/08/1961        0.25
          03/09/1961        0.33
          03/10/1961        0.30
          03/11/1961        0.29
          03/12/1961        0.28
          03/13/1961        0.28
          03/14/1961        0.30
          03/15/1961        0.29
          03/16/1961        0.28
          03/17/1961        0.27
          03/18/1961        0.26
          03/19/1961        0.25
          03/20/1961        0.24
          03/21/1961        0.21
          03/22/1961        0.25
          03/23/1961        0.25
          03/24/1961        0.24
          03/25/1961        0.23
          03/26/1961        0.22
          03/27/1961        0.17
          03/28/1961        0.16
          03/29/1961        0.17
          03/30/1961        0.24
          03/31/1961        0.18
          04/01/1961        0.16
          04/02/1961        0.03
          04/03/1961        0.33
          04/04/1961        0.20
          04/05/1961        0.12
          04/06/1961        0.17
          04/07/1961        0.14
          04/08/1961        0.17
          04/09/1961        0.23
          04/10/1961        0.27
          04/11/1961        0.23
          04/12/1961        0.23
          04/13/1961        0.24
          04/14/1961        0.18
          04/15/1961        0.14
          04/16/1961        0.05
          04/17/1961        0.05
          04/18/1961        0.05
          04/19/1961        0.05
          04/20/1961        0.91
          04/21/1961        0.40
          04/22/1961        0.32
          04/23/1961        0.33
          04/24/1961        0.28
          04/25/1961        0.25
          04/26/1961        0.24
          04/27/1961        0.35
          04/28/1961        0.33
          04/29/1961        0.29
          04/30/1961        0.35
          05/01/1961        0.31
          05/02/1961        0.39
          05/03/1961        0.35
          05/04/1961        0.31
          05/05/1961        0.39
          05/06/1961        0.62
          05/07/1961        0.46
          05/08/1961        0.50
          05/09/1961        0.35
          05/10/1961        0.53
          05/11/1961        0.37
          05/12/1961        0.32
          05/13/1961        0.33
          05/14/1961        0.33
          05/15/1961        0.42
          05/16/1961        0.45
          05/17/1961        0.30
          05/18/1961        0.28
          05/19/1961        0.32
          05/20/1961        0.44
          05/21/1961        0.45
          05/22/1961        0.40
          05/23/1961        0.51
          05/24/1961        0.27
          05/25/1961        0.30
          05/26/1961        0.29
          05/27/1961        0.50
          05/28/1961        0.40
          05/29/1961        0.36
          05/30/1961        0.33
          05/31/1961        0.27
          06/01/1961        0.22
          06/02/1961        0.18
          06/03/1961        0.08
          06/04/1961        0.19
          06/05/1961        0.18
          06/06/1961        0.18
          06/07/1961        0.16
          06/08/1961        0.16
          06/09/1961        0.20
          06/10/1961        0.15
          06/11/1961        0.14
          06/12/1961        0.15
          06/13/1961        0.18
          06/14/1961        0.25
          06/15/1961        0.24
          06/16/1961        0.30
          06/17/1961        0.18
          06/18/1961        0.17
          06/19/1961        0.20
          06/20/1961        0.11
          06/21/1961        0.10
          06/22/1961        0.12
          06/23/1961        0.14
          06/24/1961        0.11
          06/25/1961        0.12
          06/26/1961        0.07
          06/27/1961        0.11
          06/28/1961        0.12
          06/29/1961        0.14
          06/30/1961        0.12
          07/01/1961        0.11
          07/02/1961        0.11
          07/03/1961        0.11
          07/04/1961        0.09
          07/05/1961        0.18
          07/06/1961        0.14
          07/07/1961        0.12
          07/08/1961        0.08
          07/09/1961        0.10
          07/10/1961        0.12
          07/11/1961        0.06
          07/12/1961        0.06
          07/13/1961        0.05
          07/14/1961        0.02
          07/15/1961        0.01
          07/16/1961        0.06
          07/17/1961        0.03
          07/18/1961        0.00
          07/19/1961        0.00
          07/20/1961        0.00
          07/21/1961        0.00
          07/22/1961        0.00
          07/23/1961        0.00
          07/24/1961        0.00
          07/25/1961        0.00
          07/26/1961        0.00
          07/27/1961        0.00
          07/28/1961        0.00
          07/29/1961        0.00
          07/30/1961        0.00
          07/31/1961        0.00
          08/01/1961        0.00
          08/02/1961        0.00
          08/03/1961        0.00
          08/04/1961        0.00
          08/05/1961        0.00
          08/06/1961        0.00
          08/07/1961        0.00
          08/08/1961        0.00
          08/09/1961        0.00
          08/10/1961        0.00
          08/11/1961        0.00
          08/12/1961        0.00
          08/13/1961        0.00
          08/14/1961        0.00
          08/15/1961        0.00
          08/16/1961        0.00
          08/17/1961        0.00
          08/18/1961        0.00
          08/19/1961        0.00
          08/20/1961        0.00
          08/21/1961        0.00
          08/22/1961        0.00
          08/23/1961        0.00
          08/24/1961        0.00
          08/25/1961        0.00
          08/26/1961        0.00
          08/27/1961        0.17
          08/28/1961        0.07
          08/29/1961        0.00
          08/30/1961        0.00
          08/31/1961        0.00
          09/01/1961        0.00
          09/02/1961        0.00
          09/03/1961        0.00
          09/04/1961        0.00
          09/05/1961        0.00
          09/06/1961        0.00
          09/07/1961        0.00
          09/08/1961        0.09
          09/09/1961        0.08
          09/10/1961        0.08
          09/11/1961        0.08
          09/12/1961        0.09
          09/13/1961        0.08
          09/14/1961        0.14
          09/15/1961        0.10
          09/16/1961        0.22
          09/17/1961        0.48
          09/18/1961        1.25
          09/19/1961        1.72
          09/20/1961        0.89
          09/21/1961        1.01
          09/22/1961        0.86
          09/23/1961        0.59
          09/24/1961        0.58
          09/25/1961        0.58
          09/26/1961        0.55
          09/27/1961        0.63
          09/28/1961        0.60
          09/29/1961        0.51
          09/30/1961        0.48
          10/01/1961        0.49
          10/02/1961        0.66
          10/03/1961        0.53
          10/04/1961        0.42
          10/05/1961        0.56
          10/06/1961        0.72
          10/07/1961        0.93
          10/08/1961        0.87
          10/09/1961        0.95
          10/10/1961        1.01
          10/11/1961        1.01
          10/12/1961        1.16
          10/13/1961        1.10
          10/14/1961        0.99
          10/15/1961        0.92
          10/16/1961        0.99
          10/17/1961        1.10
          10/18/1961        1.07
          10/19/1961        0.95
          10/20/1961        0.84
          10/21/1961        0.67
          10/22/1961        0.65
          10/23/1961        0.67
          10/24/1961        0.53
          10/25/1961        0.70
          10/26/1961        0.72
          10/27/1961        0.63
          10/28/1961        0.80
          10/29/1961        0.88
          10/30/1961        0.93
          10/31/1961        0.81
          11/01/1961        0.77
          11/02/1961        0.84
          11/03/1961        0.85
          11/04/1961        0.81
          11/05/1961        0.78
          11/06/1961        1.29
          11/07/1961        1.61
          11/08/1961        1.42
          11/09/1961        1.87
          11/10/1961        2.01
          11/11/1961        2.10
          11/12/1961        1.94
          11/13/1961        1.82
          11/14/1961        1.94
          11/15/1961        2.03
          11/16/1961        2.49
          11/17/1961        2.73
          11/18/1961        2.71
          11/19/1961        2.69
          11/20/1961        2.67
          11/21/1961        2.92
          11/22/1961        2.94
          11/23/1961        2.63
          11/24/1961        2.63
          11/25/1961        2.68
          11/26/1961        2.25
          11/27/1961        2.06
          11/28/1961        2.47
          11/29/1961        2.70
          11/30/1961        2.48
          12/01/1961        1.89
          12/02/1961        1.73
          12/03/1961        1.68
          12/04/1961        1.53
          12/05/1961        1.51
          12/06/1961        1.40
          12/07/1961        1.18
          12/08/1961        1.26
          12/09/1961        1.15
          12/10/1961        1.08
          12/11/1961        1.04
          12/12/1961        1.20
          12/13/1961        1.04
          12/14/1961        0.92
          12/15/1961        1.18
          12/16/1961        1.12
          12/17/1961        1.12
          12/18/1961        1.12
          12/19/1961        1.08
          12/20/1961        1.48
          12/21/1961        1.47
          12/22/1961        1.53
          12/23/1961        1.59
          12/24/1961        1.44
          12/25/1961        1.37
          12/26/1961        1.22
          12/27/1961        1.21
          12/28/1961        1.21
          12/29/1961        1.15
          12/30/1961        0.94
          12/31/1961        0.89
          01/01/1962        0.97
          01/02/1962        0.91
          01/03/1962        0.99
          01/04/1962        1.06
          01/05/1962        0.85
          01/06/1962        0.90
          01/07/1962        0.84
          01/08/1962        0.71
          01/09/1962        0.91
          01/10/1962        2.29
          01/11/1962        2.03
          01/12/1962        1.40
          01/13/1962        1.40
          01/14/1962        1.50
          01/15/1962        1.62
          01/16/1962        0.86
          01/17/1962        0.69
          01/18/1962        0.86
          01/19/1962        0.35
          01/20/1962        0.34
          01/21/1962        0.39
          01/22/1962        0.40
          01/23/1962        0.35
          01/24/1962        0.33
          01/25/1962        0.33
          01/26/1962        0.37
          01/27/1962        0.37
          01/28/1962        0.29
          01/29/1962        0.24
          01/30/1962        0.37
          01/31/1962        0.35
          02/01/1962        0.35
          02/02/1962        0.33
          02/03/1962        0.27
          02/04/1962        0.28
          02/05/1962        0.33
          02/06/1962        0.33
          02/07/1962        0.32
          02/08/1962        0.35
          02/09/1962        0.40
          02/10/1962        0.35
          02/11/1962        0.25
          02/12/1962        0.20
          02/13/1962        0.20
          02/14/1962        0.24
          02/15/1962        0.24
          02/16/1962        0.31
          02/17/1962        0.29
          02/18/1962        0.25
          02/19/1962        0.21
          02/20/1962        0.16
          02/21/1962        0.11
          02/22/1962        0.15
          02/23/1962        0.15
          02/24/1962        0.16
          02/25/1962        0.13
          02/26/1962        0.20
          02/27/1962        0.20
          02/28/1962        0.20
          03/01/1962        0.21
          03/02/1962        0.22
          03/03/1962        0.22
          03/04/1962        0.20
          03/05/1962        0.19
          03/06/1962        0.19
          03/07/1962        0.20
          03/08/1962        0.20
          03/09/1962        0.22
          03/10/1962        0.21
          03/11/1962        0.18
          03/12/1962        0.18
          03/13/1962        0.17
          03/14/1962        0.18
          03/15/1962        0.18
          03/16/1962        0.17
          03/17/1962        0.18
          03/18/1962        0.18
          03/19/1962        0.19
          03/20/1962        0.18
          03/21/1962        0.19
          03/22/1962        0.18
          03/23/1962        0.18
          03/24/1962        0.16
          03/25/1962        0.16
          03/26/1962        0.16
          03/27/1962        0.16
          03/28/1962        0.18
          03/29/1962        0.17
          03/30/1962        0.18
          03/31/1962        0.20
          04/01/1962        0.19
          04/02/1962        0.17
          04/03/1962        0.19
          04/04/1962        0.19
          04/05/1962        0.16
          04/06/1962        0.11
          04/07/1962        0.19
          04/08/1962        0.22
          04/09/1962        0.27
          04/10/1962        0.56
          04/11/1962        0.39
          04/12/1962        0.48
          04/13/1962        0.68
          04/14/1962        0.57
          04/15/1962        0.57
          04/16/1962        0.81
          04/17/1962        0.62
          04/18/1962        0.60
          04/19/1962        0.75
          04/20/1962        0.73
          04/21/1962        0.42
          04/22/1962        0.37
          04/23/1962        0.34
          04/24/1962        0.35
          04/25/1962        0.38
          04/26/1962        0.40
          04/27/1962        0.45
          04/28/1962        0.50
          04/29/1962        0.69
          04/30/1962        1.12
          05/01/1962        0.95
          05/02/1962        0.89
          05/03/1962        0.77
          05/04/1962        0.63
          05/05/1962        0.79
          05/06/1962        1.01
          05/07/1962        1.10
          05/08/1962        0.87
          05/09/1962        0.69
          05/10/1962        0.53
          05/11/1962        0.56
          05/12/1962        0.40
          05/13/1962        0.48
          05/14/1962        0.86
          05/15/1962        0.78
          05/16/1962        0.86
          05/17/1962        0.56
          05/18/1962        0.38
          05/19/1962        0.36
          05/20/1962        0.40
          05/21/1962        0.42
          05/22/1962        0.38
          05/23/1962        0.41
          05/24/1962        0.30
          05/25/1962        0.29
          05/26/1962        0.31
          05/27/1962        0.38
          05/28/1962        0.39
          05/29/1962        0.39
          05/30/1962        0.46
          05/31/1962        0.40
          06/01/1962        0.63
          06/02/1962        0.59
          06/03/1962        0.54
          06/04/1962        0.43
          06/05/1962        0.40
          06/06/1962        0.37
          06/07/1962        0.35
          06/08/1962        0.36
          06/09/1962        0.34
          06/10/1962        0.36
          06/11/1962        0.40
          06/12/1962        0.51
          06/13/1962        0.55
          06/14/1962        0.90
          06/15/1962        0.34
          06/16/1962        0.26
          06/17/1962        0.36
          06/18/1962        0.42
          06/19/1962        0.79
          06/20/1962        0.42
          06/21/1962        0.33
          06/22/1962        0.18
          06/23/1962        0.23
          06/24/1962        0.20
          06/25/1962        0.17
          06/26/1962        0.17
          06/27/1962        0.15
          06/28/1962        0.14
          06/29/1962        0.12
          06/30/1962        0.64
          07/01/1962        0.56
          07/02/1962        4.16
          07/03/1962        0.41
          07/04/1962        0.22
          07/05/1962        0.18
          07/06/1962        0.25
          07/07/1962        0.27
          07/08/1962        2.59
          07/09/1962        0.57
          07/10/1962        0.59
          07/11/1962        1.21
          07/12/1962        0.91
          07/13/1962        0.83
          07/14/1962        0.65
          07/15/1962        0.55
          07/16/1962        0.59
          07/17/1962        0.60
          07/18/1962        0.84
          07/19/1962        6.20
          07/20/1962       11.40
          07/21/1962        2.97
          07/22/1962        1.69
          07/23/1962        1.94
          07/24/1962        2.51
          07/25/1962        3.09
          07/26/1962        1.99
          07/27/1962        2.92
          07/28/1962        3.45
          07/29/1962        9.12
          07/30/1962        3.68
          07/31/1962       26.00
          08/01/1962       10.90
          08/02/1962        6.48
          08/03/1962        4.28
          08/04/1962        3.68
          08/05/1962        3.09
          08/06/1962        2.40
          08/07/1962        1.81
          08/08/1962        1.30
          08/09/1962        0.91
          08/10/1962        0.59
          08/11/1962        0.51
          08/12/1962        0.56
          08/13/1962        0.49
          08/14/1962        0.59
          08/15/1962        0.68
          08/16/1962        0.55
          08/17/1962        0.45
          08/18/1962        0.41
          08/19/1962        0.68
          08/20/1962        0.43
          08/21/1962        0.41
          08/22/1962        0.39
          08/23/1962        0.44
          08/24/1962        1.09
          08/25/1962        0.69
          08/26/1962        1.12
          08/27/1962        1.09
          08/28/1962        1.09
          08/29/1962        0.87
          08/30/1962        0.31
          08/31/1962        0.30
          09/01/1962        5.35
          09/02/1962       14.00
          09/03/1962       12.90
          09/04/1962        3.94
          09/05/1962       17.40
          09/06/1962       45.90
          09/07/1962       39.40
          09/08/1962       31.10
          09/09/1962       28.90
          09/10/1962       21.80
          09/11/1962       18.70
          09/12/1962       15.00
          09/13/1962       12.50
          09/14/1962        9.00
          09/15/1962        7.82
          09/16/1962        8.18
          09/17/1962        7.14
          09/18/1962       10.20
          09/19/1962        6.54
          09/20/1962        5.44
          09/21/1962        4.47
          09/22/1962        4.33
          09/23/1962        5.30
          09/24/1962        6.17
          09/25/1962        6.80
          09/26/1962        5.47
          09/27/1962        6.60
          09/28/1962        9.43
          09/29/1962       23.50
          09/30/1962       18.20
          10/01/1962       10.30
          10/02/1962        7.11
          10/03/1962        6.77
          10/04/1962        6.71
          10/05/1962        6.26
          10/06/1962        5.72
          10/07/1962        5.41
          10/08/1962        5.58
          10/09/1962        5.55
          10/10/1962        5.72
          10/11/1962        5.10
          10/12/1962        5.13
          10/13/1962        5.10
          10/14/1962        5.92
          10/15/1962        6.23
          10/16/1962        5.13
          10/17/1962        5.41
          10/18/1962        5.83
          10/19/1962       11.00
          10/20/1962        6.85
          10/21/1962        5.89
          10/22/1962        7.25
          10/23/1962        5.47
          10/24/1962        4.98
          10/25/1962        5.47
          10/26/1962        5.55
          10/27/1962        7.99
          10/28/1962        6.54
          10/29/1962        5.75
          10/30/1962        5.27
          10/31/1962        4.98
          11/01/1962        4.84
          11/02/1962        4.87
          11/03/1962        4.73
          11/04/1962        4.42
          11/05/1962        4.42
          11/06/1962        4.19
          11/07/1962        4.42
          11/08/1962        4.42
          11/09/1962        4.08
          11/10/1962        3.74
          11/11/1962        3.51
          11/12/1962        3.88
          11/13/1962        4.25
          11/14/1962        3.54
          11/15/1962        3.23
          11/16/1962        3.23
          11/17/1962        3.26
          11/18/1962        3.51
          11/19/1962        3.85
          11/20/1962        3.82
          11/21/1962        3.68
          11/22/1962        3.82
          11/23/1962        4.02
          11/24/1962        3.79
          11/25/1962        3.62
          11/26/1962        3.65
          11/27/1962        3.65
          11/28/1962        3.48
          11/29/1962        3.00
          11/30/1962        3.37
          12/01/1962        3.94
          12/02/1962        3.51
          12/03/1962        3.88
          12/04/1962        3.79
          12/05/1962        4.25
          12/06/1962        4.76
          12/07/1962        4.42
          12/08/1962        3.77
          12/09/1962        3.94
          12/10/1962        4.30
          12/11/1962        3.65
          12/12/1962        3.48
          12/13/1962        3.48
          12/14/1962        3.71
          12/15/1962        3.60
          12/16/1962        3.31
          12/17/1962        3.28
          12/18/1962        3.28
          12/19/1962        3.28
          12/20/1962        3.43
          12/21/1962        4.25
          12/22/1962        4.08
          12/23/1962        4.45
          12/24/1962        3.37
          12/25/1962        2.71
          12/26/1962        2.81
          12/27/1962        2.58
          12/28/1962        2.59
          12/29/1962        2.78
          12/30/1962        2.65
          12/31/1962        2.70
          01/01/1963        2.71
          01/02/1963        2.62
          01/03/1963        2.73
          01/04/1963        2.49
          01/05/1963        2.17
          01/06/1963        1.92
          01/07/1963        1.67
          01/08/1963        1.40
          01/09/1963        1.27
          01/10/1963        1.44
          01/11/1963        1.45
          01/12/1963        1.76
          01/13/1963        1.84
          01/14/1963        1.71
          01/15/1963        1.75
          01/16/1963        1.84
          01/17/1963        2.06
          01/18/1963        1.73
          01/19/1963        1.76
          01/20/1963        1.60
          01/21/1963        1.60
          01/22/1963        1.98
          01/23/1963        1.30
          01/24/1963        1.34
          01/25/1963        1.35
          01/26/1963        1.31
          01/27/1963        0.89
          01/28/1963        1.25
          01/29/1963        1.13
          01/30/1963        1.14
          01/31/1963        1.11
          02/01/1963        1.06
          02/02/1963        1.16
          02/03/1963        0.95
          02/04/1963        0.82
          02/05/1963        0.78
          02/06/1963        0.59
          02/07/1963        0.58
          02/08/1963        0.59
          02/09/1963        0.57
          02/10/1963        0.47
          02/11/1963        0.46
          02/12/1963        0.77
          02/13/1963        0.68
          02/14/1963        0.60
          02/15/1963        0.50
          02/16/1963        0.60
          02/17/1963        0.62
          02/18/1963        0.59
          02/19/1963        0.47
          02/20/1963        0.37
          02/21/1963        0.34
          02/22/1963        0.34
          02/23/1963        0.33
          02/24/1963        0.31
          02/25/1963        0.31
          02/26/1963        0.31
          02/27/1963        0.37
          02/28/1963        0.29
          03/01/1963        0.27
          03/02/1963        0.27
          03/03/1963        0.25
          03/04/1963        0.25
          03/05/1963        0.24
          03/06/1963        0.24
          03/07/1963        0.23
          03/08/1963        0.22
          03/09/1963        0.23
          03/10/1963        0.23
          03/11/1963        0.23
          03/12/1963        0.23
          03/13/1963        0.26
          03/14/1963        0.27
          03/15/1963        0.27
          03/16/1963        0.28
          03/17/1963        0.29
          03/18/1963        0.28
          03/19/1963        0.27
          03/20/1963        0.29
          03/21/1963        0.30
          03/22/1963        0.28
          03/23/1963        0.28
          03/24/1963        0.28
          03/25/1963        0.34
          03/26/1963        0.29
          03/27/1963        0.28
          03/28/1963        0.27
          03/29/1963        0.24
          03/30/1963        0.22
          03/31/1963        0.24
          04/01/1963        0.21
          04/02/1963        0.22
          04/03/1963        0.25
          04/04/1963        0.26
          04/05/1963        0.17
          04/06/1963        0.12
          04/07/1963        1.57
          04/08/1963        3.40
          04/09/1963        1.55
          04/10/1963        0.51
          04/11/1963        0.38
          04/12/1963        0.45
          04/13/1963        0.97
          04/14/1963        1.06
          04/15/1963        1.23
          04/16/1963        1.33
          04/17/1963        1.41
          04/18/1963        1.28
          04/19/1963        1.33
          04/20/1963        0.97
          04/21/1963        1.19
          04/22/1963        1.68
          04/23/1963        0.80
          04/24/1963        0.76
          04/25/1963        0.94
          04/26/1963        1.05
          04/27/1963        0.99
          04/28/1963        1.24
          04/29/1963        1.15
          04/30/1963        0.91
          05/01/1963        1.01
          05/02/1963        0.96
          05/03/1963        0.89
          05/04/1963        0.93
          05/05/1963        0.85
          05/06/1963        1.01
          05/07/1963        1.13
          05/08/1963        0.90
          05/09/1963        0.98
          05/10/1963        1.06
          05/11/1963        0.98
          05/12/1963        0.84
          05/13/1963        0.78
          05/14/1963        0.61
          05/15/1963        0.82
          05/16/1963        0.62
          05/17/1963        0.50
          05/18/1963        0.48
          05/19/1963        0.45
          05/20/1963        0.42
          05/21/1963        0.39
          05/22/1963        0.39
          05/23/1963        0.45
          05/24/1963        2.13
          05/25/1963        0.52
          05/26/1963        0.44
          05/27/1963        0.19
          05/28/1963        0.18
          05/29/1963        0.25
          05/30/1963        0.19
          05/31/1963        0.20
          06/01/1963        0.25
          06/02/1963        0.29
          06/03/1963        0.31
          06/04/1963        0.19
          06/05/1963        0.16
          06/06/1963        0.18
          06/07/1963        0.22
          06/08/1963        0.23
          06/09/1963        0.23
          06/10/1963        0.20
          06/11/1963        0.23
          06/12/1963        0.26
          06/13/1963        0.45
          06/14/1963        0.40
          06/15/1963        0.19
          06/16/1963        0.21
          06/17/1963        0.22
          06/18/1963        0.22
          06/19/1963        0.23
          06/20/1963        0.24
          06/21/1963        0.21
          06/22/1963        0.21
          06/23/1963        0.19
          06/24/1963        0.18
          06/25/1963        0.17
          06/26/1963        0.16
          06/27/1963        0.14
          06/28/1963        0.14
          06/29/1963        0.13
          06/30/1963        0.12
          07/01/1963        0.12
          07/02/1963        0.12
          07/03/1963        0.07
          07/04/1963        0.10
          07/05/1963        0.48
          07/06/1963        0.10
          07/07/1963        1.74
          07/08/1963        0.57
          07/09/1963        0.44
          07/10/1963        0.33
          07/11/1963        0.23
          07/12/1963        0.24
          07/13/1963        0.27
          07/14/1963        0.22
          07/15/1963        0.20
          07/16/1963        0.17
          07/17/1963        0.19
          07/18/1963        0.17
          07/19/1963        0.15
          07/20/1963        0.00
          07/21/1963        0.00
          07/22/1963        0.00
          07/23/1963        0.00
          07/24/1963        0.00
          07/25/1963        0.00
          07/26/1963        0.00
          07/27/1963        0.33
          07/28/1963        1.36
          07/29/1963        0.59
          07/30/1963        2.11
          07/31/1963        3.62
          08/01/1963        0.90
          08/02/1963        0.17
          08/03/1963        0.27
          08/04/1963        0.40
          08/05/1963        0.18
          08/06/1963        0.40
          08/07/1963        0.35
          08/08/1963        0.25
          08/09/1963        0.19
          08/10/1963        0.20
          08/11/1963        0.20
          08/12/1963        0.32
          08/13/1963        0.18
          08/14/1963        2.60
          08/15/1963        1.93
          08/16/1963        1.48
          08/17/1963        3.00
          08/18/1963        2.62
          08/19/1963        5.01
          08/20/1963        0.00
          08/21/1963        0.00
          08/22/1963        0.05
          08/23/1963        0.10
          08/24/1963        0.00
          08/25/1963        0.00
          08/26/1963        0.00
          08/27/1963        0.00
          08/28/1963        0.00
          08/29/1963       11.40
          08/30/1963        0.84
          08/31/1963        0.36
          09/01/1963        0.24
          09/02/1963        0.24
          09/03/1963        0.24
          09/04/1963        0.24
          09/05/1963        5.41
          09/06/1963        1.87
          09/07/1963        0.98
          09/08/1963        1.01
          09/09/1963        0.95
          09/10/1963        0.97
          09/11/1963        0.80
          09/12/1963        0.83
          09/13/1963        0.69
          09/14/1963        0.69
          09/15/1963        0.89
          09/16/1963        1.19
          09/17/1963        1.39
          09/18/1963        0.98
          09/19/1963        0.82
          09/20/1963        1.08
          09/21/1963        0.91
          09/22/1963        0.68
          09/23/1963        1.01
          09/24/1963        0.80
          09/25/1963        0.75
          09/26/1963        0.86
          09/27/1963        0.87
          09/28/1963        1.03
          09/29/1963        0.78
          09/30/1963        0.64
          10/01/1963        0.55
          10/02/1963        0.54
          10/03/1963        0.62
          10/04/1963        0.67
          10/05/1963        0.77
          10/06/1963        0.66
          10/07/1963        0.84
          10/08/1963        0.86
          10/09/1963        1.06
          10/10/1963        0.91
          10/11/1963        0.82
          10/12/1963        0.87
          10/13/1963        1.07
          10/14/1963        1.08
          10/15/1963        0.99
          10/16/1963        2.86
          10/17/1963        2.31
          10/18/1963        1.61
          10/19/1963        1.77
          10/20/1963        1.85
          10/21/1963        2.07
          10/22/1963        2.44
          10/23/1963        1.94
          10/24/1963        1.60
          10/25/1963        1.60
          10/26/1963        1.39
          10/27/1963        0.89
          10/28/1963        0.92
          10/29/1963        1.38
          10/30/1963        1.35
          10/31/1963        1.21
          11/01/1963        2.03
          11/02/1963        2.49
          11/03/1963        2.32
          11/04/1963        2.04
          11/05/1963        1.93
          11/06/1963        2.11
          11/07/1963        2.13
          11/08/1963        1.86
          11/09/1963        2.11
          11/10/1963        2.49
          11/11/1963        2.32
          11/12/1963        2.05
          11/13/1963        1.65
          11/14/1963        1.32
          11/15/1963        0.87
          11/16/1963        1.11
          11/17/1963        1.20
          11/18/1963        1.21
          11/19/1963        1.18
          11/20/1963        1.39
          11/21/1963        1.10
          11/22/1963        1.24
          11/23/1963        1.15
          11/24/1963        1.48
          11/25/1963        2.02
          11/26/1963        2.12
          11/27/1963        1.67
          11/28/1963        1.42
          11/29/1963        1.27
          11/30/1963        1.36
          12/01/1963        1.59
          12/02/1963        1.59
          12/03/1963        1.44
          12/04/1963        1.29
          12/05/1963        1.12
          12/06/1963        0.96
          12/07/1963        0.86
          12/08/1963        1.11
          12/09/1963        1.39
          12/10/1963        1.31
          12/11/1963        1.04
          12/12/1963        0.86
          12/13/1963        0.84
          12/14/1963        0.76
          12/15/1963        0.74
          12/16/1963        1.17
          12/17/1963        1.19
          12/18/1963        1.21
          12/19/1963        1.24
          12/20/1963        1.23
          12/21/1963        1.26
          12/22/1963        1.25
          12/23/1963        1.05
          12/24/1963        0.77
          12/25/1963        0.59
          12/26/1963        0.77
          12/27/1963        0.82
          12/28/1963        0.89
          12/29/1963        0.86
          12/30/1963        0.65
          12/31/1963        0.55
          01/01/1964        0.57
          01/02/1964        0.58
          01/03/1964        0.57
          01/04/1964        0.51
          01/05/1964        0.46
          01/06/1964        0.52
          01/07/1964        0.49
          01/08/1964        0.40
          01/09/1964        0.39
          01/10/1964        0.44
          01/11/1964        0.39
          01/12/1964        0.48
          01/13/1964        0.62
          01/14/1964        0.51
          01/15/1964        0.39
          01/16/1964        0.43
          01/17/1964        0.43
          01/18/1964        0.37
          01/19/1964        0.37
          01/20/1964        0.35
          01/21/1964        0.36
          01/22/1964        0.35
          01/23/1964        0.35
          01/24/1964        0.30
          01/25/1964        0.32
          01/26/1964        0.30
          01/27/1964        0.32
          01/28/1964        0.30
          01/29/1964        0.28
          01/30/1964        0.29
          01/31/1964        0.26
          02/01/1964        0.26
          02/02/1964        0.27
          02/03/1964        0.29
          02/04/1964        0.27
          02/05/1964        0.25
          02/06/1964        0.25
          02/07/1964        0.25
          02/08/1964        0.24
          02/09/1964        0.24
          02/10/1964        0.24
          02/11/1964        0.24
          02/12/1964        0.24
          02/13/1964        0.24
          02/14/1964        0.22
          02/15/1964        0.24
          02/16/1964        0.21
          02/17/1964        0.20
          02/18/1964        0.19
          02/19/1964        0.19
          02/20/1964        0.19
          02/21/1964        0.19
          02/22/1964        0.19
          02/23/1964        0.20
          02/24/1964        0.19
          02/25/1964        0.17
          02/26/1964        0.17
          02/27/1964        0.16
          02/28/1964        0.09
          02/29/1964        0.09
          03/01/1964        0.13
          03/02/1964        0.08
          03/03/1964        0.09
          03/04/1964        0.07
          03/05/1964        0.07
          03/06/1964        0.06
          03/07/1964        0.06
          03/08/1964        0.03
          03/09/1964        0.14
          03/10/1964        0.16
          03/11/1964        0.18
          03/12/1964        0.17
          03/13/1964        0.16
          03/14/1964        0.15
          03/15/1964        0.14
          03/16/1964        0.11
          03/17/1964        0.06
          03/18/1964        0.48
          03/19/1964        0.22
          03/20/1964        0.07
          03/21/1964        0.03
          03/22/1964        0.01
          03/23/1964        0.01
          03/24/1964        0.01
          03/25/1964        0.01
          03/26/1964        0.01
          03/27/1964        0.05
          03/28/1964        0.05
          03/29/1964        0.13
          03/30/1964        0.16
          03/31/1964        0.06
          04/01/1964        0.03
          04/02/1964        0.02
          04/03/1964        0.00
          04/04/1964        0.00
          04/05/1964        0.10
          04/06/1964        0.14
          04/07/1964        0.14
          04/08/1964        0.12
          04/09/1964        0.12
          04/10/1964        0.12
          04/11/1964        0.11
          04/12/1964        0.12
          04/13/1964        0.11
          04/14/1964        0.12
          04/15/1964        0.12
          04/16/1964        0.01
          04/17/1964        0.01
          04/18/1964        0.01
          04/19/1964        0.01
          04/20/1964        0.01
          04/21/1964        0.01
          04/22/1964        0.05
          04/23/1964        0.10
          04/24/1964        0.05
          04/25/1964        0.01
          04/26/1964        0.02
          04/27/1964        0.09
          04/28/1964        0.10
          04/29/1964        0.04
          04/30/1964        0.05
          05/01/1964        0.09
          05/02/1964        0.08
          05/03/1964        0.07
          05/04/1964        0.07
          05/05/1964        0.02
          05/06/1964        0.03
          05/07/1964        0.01
          05/08/1964        0.02
          05/09/1964        0.01
          05/10/1964        0.04
          05/11/1964        0.05
          05/12/1964        0.05
          05/13/1964        0.05
          05/14/1964        0.03
          05/15/1964        0.00
          05/16/1964        0.00
          05/17/1964        0.00
          05/18/1964        0.10
          05/19/1964        0.22
          05/20/1964        0.03
          05/21/1964        0.00
          05/22/1964        0.00
          05/23/1964        0.00
          05/24/1964        0.00
          05/25/1964        0.00
          05/26/1964        0.00
          05/27/1964        0.00
          05/28/1964        0.00
          05/29/1964        0.00
          05/30/1964        0.06
          05/31/1964        0.03
          06/01/1964        0.01
          06/02/1964        0.03
          06/03/1964        0.05
          06/04/1964        0.05
          06/05/1964        0.03
          06/06/1964        0.03
          06/07/1964        0.03
          06/08/1964        0.02
          06/09/1964        0.00
          06/10/1964        0.03
          06/11/1964        0.00
          06/12/1964        0.01
          06/13/1964        0.96
          06/14/1964        0.86
          06/15/1964        0.15
          06/16/1964        0.01
          06/17/1964        0.00
          06/18/1964        0.00
          06/19/1964        0.00
          06/20/1964        0.00
          06/21/1964        0.00
          06/22/1964        0.00
          06/23/1964        0.00
          06/24/1964        1.48
          06/25/1964        0.32
          06/26/1964        0.00
          06/27/1964        0.00
          06/28/1964        0.00
          06/29/1964        0.00
          06/30/1964        0.00
          07/01/1964        0.00
          07/02/1964        0.00
          07/03/1964        0.00
          07/04/1964        0.00
          07/05/1964        0.00
          07/06/1964        0.00
          07/07/1964        0.00
          07/08/1964        0.00
          07/09/1964        0.00
          07/10/1964        0.00
          07/11/1964        0.00
          07/12/1964        0.00
          07/13/1964        0.00
          07/14/1964        0.00
          07/15/1964        0.00
          07/16/1964        0.00
          07/17/1964        0.00
          07/18/1964        0.00
          07/19/1964        0.00
          07/20/1964        0.00
          07/21/1964        0.00
          07/22/1964        0.00
          07/23/1964        0.50
          07/24/1964        1.06
          07/25/1964        0.00
          07/26/1964        0.00
          07/27/1964        0.00
          07/28/1964        0.00
          07/29/1964        0.00
          07/30/1964        0.00
          07/31/1964        0.00
          08/01/1964        0.00
          08/02/1964        0.00
          08/03/1964        0.55
          08/04/1964        0.01
          08/05/1964        0.00
          08/06/1964        0.00
          08/07/1964        0.00
          08/08/1964        0.00
          08/09/1964        0.00
          08/10/1964        0.00
          08/11/1964        0.00
          08/12/1964        0.00
          08/13/1964        0.00
          08/14/1964        5.83
          08/15/1964        0.93
          08/16/1964        0.00
          08/17/1964        0.00
          08/18/1964        2.23
          08/19/1964        0.58
          08/20/1964        0.29
          08/21/1964        0.00
          08/22/1964        0.00
          08/23/1964        0.00
          08/24/1964        0.00
          08/25/1964        0.00
          08/26/1964        0.00
          08/27/1964        0.00
          08/28/1964        0.00
          08/29/1964        0.00
          08/30/1964        0.00
          08/31/1964        0.00
          09/01/1964        0.00
          09/02/1964        0.00
          09/03/1964        0.00
          09/04/1964        0.00
          09/05/1964        0.00
          09/06/1964        0.00
          09/07/1964        0.00
          09/08/1964        0.00
          09/09/1964        0.00
          09/10/1964        0.00
          09/11/1964        0.00
          09/12/1964        0.00
          09/13/1964        0.00
          09/14/1964        3.11
          09/15/1964        0.49
          09/16/1964        0.00
          09/17/1964        0.00
          09/18/1964        0.00
          09/19/1964        0.00
          09/20/1964        0.00
          09/21/1964        0.00
          09/22/1964        0.00
          09/23/1964        0.00
          09/24/1964        0.00
          09/25/1964        0.00
          09/26/1964        0.00
          09/27/1964        0.00
          09/28/1964        0.00
          09/29/1964        0.00
          09/30/1964        0.00
          10/01/1964        0.00
          10/02/1964        0.00
          10/03/1964        0.00
          10/04/1964        0.00
          10/05/1964        0.00
          10/06/1964        0.00
          10/07/1964        0.00
          10/08/1964        0.00
          10/09/1964        0.00
          10/10/1964        0.00
          10/11/1964        0.00
          10/12/1964        0.00
          10/13/1964        0.00
          10/14/1964        0.00
          10/15/1964        0.00
          10/16/1964        0.00
          10/17/1964        0.00
          10/18/1964        0.00
          10/19/1964        0.00
          10/20/1964        0.00
          10/21/1964        0.00
          10/22/1964        0.00
          10/23/1964        0.00
          10/24/1964        0.00
          10/25/1964        0.00
          10/26/1964        0.00
          10/27/1964        0.00
          10/28/1964        0.00
          10/29/1964        0.00
          10/30/1964        0.00
          10/31/1964        0.00
          11/01/1964        0.00
          11/02/1964        0.00
          11/03/1964        0.00
          11/04/1964        0.00
          11/05/1964        0.00
          11/06/1964        0.00
          11/07/1964        0.00
          11/08/1964        0.00
          11/09/1964        0.00
          11/10/1964        0.00
          11/11/1964        0.00
          11/12/1964        0.00
          11/13/1964        0.00
          11/14/1964        0.00
          11/15/1964        0.00
          11/16/1964        0.00
          11/17/1964        0.00
          11/18/1964        0.00
          11/19/1964        0.00
          11/20/1964        0.00
          11/21/1964        0.00
          11/22/1964        0.00
          11/23/1964        0.00
          11/24/1964        0.00
          11/25/1964        0.00
          11/26/1964        0.00
          11/27/1964        0.00
          11/28/1964        0.00
          11/29/1964        0.00
          11/30/1964        0.00
          12/01/1964        0.00
          12/02/1964        0.00
          12/03/1964        0.00
          12/04/1964        0.00
          12/05/1964        0.00
          12/06/1964        0.00
          12/07/1964        0.00
          12/08/1964        0.00
          12/09/1964        0.00
          12/10/1964        0.00
          12/11/1964        0.00
          12/12/1964        0.00
          12/13/1964        0.00
          12/14/1964        0.00
          12/15/1964        0.00
          12/16/1964        0.00
          12/17/1964        0.00
          12/18/1964        0.00
          12/19/1964        0.00
          12/20/1964        0.00
          12/21/1964        0.00
          12/22/1964        0.00
          12/23/1964        0.00
          12/24/1964        0.00
          12/25/1964        0.00
          12/26/1964        0.00
          12/27/1964        0.00
          12/28/1964        0.00
          12/29/1964        0.00
          12/30/1964        0.00
          12/31/1964        0.00
          01/01/1965        0.00
          01/02/1965        0.00
          01/03/1965        0.00
          01/04/1965        0.00
          01/05/1965        0.00
          01/06/1965        0.00
          01/07/1965        0.00
          01/08/1965        0.00
          01/09/1965        0.00
          01/10/1965        0.00
          01/11/1965        0.00
          01/12/1965        0.00
          01/13/1965        0.00
          01/14/1965        0.00
          01/15/1965        0.00
          01/16/1965        0.00
          01/17/1965        0.00
          01/18/1965        0.00
          01/19/1965        0.00
          01/20/1965        0.00
          01/21/1965        0.00
          01/22/1965        0.00
          01/23/1965        0.00
          01/24/1965        0.00
          01/25/1965        0.00
          01/26/1965        0.00
          01/27/1965        0.00
          01/28/1965        0.00
          01/29/1965        0.00
          01/30/1965        0.00
          01/31/1965        0.00
          02/01/1965        0.00
          02/02/1965        0.00
          02/03/1965        0.00
          02/04/1965        0.00
          02/05/1965        0.00
          02/06/1965        0.00
          02/07/1965        0.00
          02/08/1965        0.00
          02/09/1965        0.00
          02/10/1965        0.00
          02/11/1965        0.00
          02/12/1965        0.00
          02/13/1965        0.00
          02/14/1965        0.00
          02/15/1965        0.00
          02/16/1965        0.00
          02/17/1965        0.00
          02/18/1965        0.00
          02/19/1965        0.00
          02/20/1965        0.00
          02/21/1965        0.00
          02/22/1965        0.00
          02/23/1965        0.00
          02/24/1965        0.00
          02/25/1965        0.00
          02/26/1965        0.00
          02/27/1965        0.00
          02/28/1965        0.00
          03/01/1965        0.00
          03/02/1965        0.00
          03/03/1965        0.00
          03/04/1965        0.00
          03/05/1965        0.00
          03/06/1965        0.00
          03/07/1965        0.00
          03/08/1965        0.00
          03/09/1965        0.00
          03/10/1965        0.00
          03/11/1965        0.00
          03/12/1965        0.00
          03/13/1965        0.00
          03/14/1965        0.00
          03/15/1965        0.00
          03/16/1965        0.00
          03/17/1965        0.00
          03/18/1965        0.00
          03/19/1965        0.00
          03/20/1965        0.00
          03/21/1965        0.00
          03/22/1965        0.00
          03/23/1965        0.00
          03/24/1965        0.00
          03/25/1965        0.00
          03/26/1965        0.00
          03/27/1965        0.00
          03/28/1965        0.00
          03/29/1965        0.00
          03/30/1965        0.00
          03/31/1965        0.00
          04/01/1965        0.00
          04/02/1965        0.00
          04/03/1965        0.00
          04/04/1965        0.00
          04/05/1965        0.00
          04/06/1965        0.00
          04/07/1965        0.00
          04/08/1965        0.00
          04/09/1965        0.00
          04/10/1965        0.00
          04/11/1965        0.00
          04/12/1965        0.00
          04/13/1965        0.00
          04/14/1965        0.00
          04/15/1965        0.00
          04/16/1965        0.00
          04/17/1965        0.00
          04/18/1965        0.00
          04/19/1965        0.00
          04/20/1965        0.00
          04/21/1965        0.00
          04/22/1965        0.00
          04/23/1965        0.00
          04/24/1965        0.00
          04/25/1965        0.00
          04/26/1965        0.00
          04/27/1965        0.00
          04/28/1965        0.00
          04/29/1965        0.00
          04/30/1965        0.00
          05/01/1965        0.00
          05/02/1965        0.00
          05/03/1965        0.00
          05/04/1965        0.00
          05/05/1965        0.00
          05/06/1965        0.00
          05/07/1965        0.00
          05/08/1965        0.00
          05/09/1965        0.00
          05/10/1965        0.00
          05/11/1965        0.00
          05/12/1965        0.00
          05/13/1965        0.00
          05/14/1965        0.00
          05/15/1965        0.00
          05/16/1965        8.55
          05/17/1965        1.91
          05/18/1965        2.16
          05/19/1965        0.22
          05/20/1965        0.01
          05/21/1965        0.00
          05/22/1965        0.00
          05/23/1965        0.00
          05/24/1965        0.00
          05/25/1965        0.00
          05/26/1965        0.00
          05/27/1965        0.00
          05/28/1965        0.00
          05/29/1965        0.00
          05/30/1965        0.00
          05/31/1965        0.07
          06/01/1965        0.00
          06/02/1965        0.00
          06/03/1965        0.00
          06/04/1965        0.00
          06/05/1965        0.00
          06/06/1965        0.00
          06/07/1965        0.00
          06/08/1965        0.00
          06/09/1965        0.00
          06/10/1965        0.00
          06/11/1965        0.00
          06/12/1965        0.00
          06/13/1965        0.00
          06/14/1965        0.00
          06/15/1965        0.00
          06/16/1965        0.00
          06/17/1965        0.12
          06/18/1965        0.00
          06/19/1965        0.00
          06/20/1965        0.40
          06/21/1965        7.02
          06/22/1965        0.47
          06/23/1965        0.00
          06/24/1965        0.00
          06/25/1965        0.00
          06/26/1965        0.00
          06/27/1965        0.00
          06/28/1965        0.00
          06/29/1965        0.00
          06/30/1965        0.00
          07/01/1965        0.00
          07/02/1965        0.00
          07/03/1965        0.00
          07/04/1965        0.00
          07/05/1965        0.00
          07/06/1965        0.00
          07/07/1965        0.00
          07/08/1965        0.00
          07/09/1965        0.00
          07/10/1965        0.00
          07/11/1965        0.00
          07/12/1965        0.00
          07/13/1965        0.00
          07/14/1965        0.00
          07/15/1965        0.00
          07/16/1965        0.00
          07/17/1965        0.00
          07/18/1965        0.00
          07/19/1965        0.05
          07/20/1965        0.00
          07/21/1965        0.00
          07/22/1965        0.00
          07/23/1965        0.00
          07/24/1965        0.00
          07/25/1965        0.00
          07/26/1965        0.00
          07/27/1965        0.00
          07/28/1965        0.00
          07/29/1965        0.00
          07/30/1965        0.00
          07/31/1965        0.00
          08/01/1965        0.00
          08/02/1965        0.01
          08/03/1965        0.51
          08/04/1965        0.00
          08/05/1965        0.00
          08/06/1965        0.00
          08/07/1965        0.00
          08/08/1965        0.00
          08/09/1965        0.00
          08/10/1965        0.00
          08/11/1965        0.00
          08/12/1965        0.00
          08/13/1965        0.00
          08/14/1965        0.00
          08/15/1965        0.00
          08/16/1965        0.00
          08/17/1965        0.00
          08/18/1965        0.00
          08/19/1965        0.00
          08/20/1965        0.00
          08/21/1965        0.00
          08/22/1965        0.00
          08/23/1965        1.14
          08/24/1965        0.18
          08/25/1965        0.01
          08/26/1965        0.00
          08/27/1965        0.00
          08/28/1965        0.00
          08/29/1965        0.00
          08/30/1965        0.00
          08/31/1965        0.00
          09/01/1965        0.00
          09/02/1965        0.00
          09/03/1965        0.00
          09/04/1965        0.00
          09/05/1965        0.00
          09/06/1965        0.55
          09/07/1965        0.30
          09/08/1965        0.02
          09/09/1965        0.01
          09/10/1965        0.02
          09/11/1965        0.00
          09/12/1965        0.00
          09/13/1965        0.00
          09/14/1965        0.00
          09/15/1965        0.00
          09/16/1965        0.00
          09/17/1965        0.00
          09/18/1965        0.00
          09/19/1965        0.00
          09/20/1965        0.00
          09/21/1965        0.00
          09/22/1965        0.00
          09/23/1965        0.00
          09/24/1965        0.00
          09/25/1965        0.00
          09/26/1965        0.00
          09/27/1965        0.00
          09/28/1965        0.00
          09/29/1965        0.00
          09/30/1965        0.00
          10/01/1965        0.00
          10/02/1965        0.00
          10/03/1965        0.00
          10/04/1965        0.00
          10/05/1965        0.00
          10/06/1965        0.00
          10/07/1965        0.00
          10/08/1965        0.00
          10/09/1965        0.00
          10/10/1965        0.00
          10/11/1965        0.00
          10/12/1965        0.00
          10/13/1965        0.00
          10/14/1965        0.00
          10/15/1965        0.00
          10/16/1965        0.00
          10/17/1965        0.00
          10/18/1965        0.00
          10/19/1965        0.00
          10/20/1965        0.00
          10/21/1965        0.00
          10/22/1965        0.00
          10/23/1965        0.00
          10/24/1965        0.00
          10/25/1965        0.00
          10/26/1965        0.00
          10/27/1965        0.00
          10/28/1965        0.00
          10/29/1965        0.00
          10/30/1965        0.00
          10/31/1965        0.00
          11/01/1965        0.00
          11/02/1965        0.00
          11/03/1965        0.00
          11/04/1965        0.00
          11/05/1965        0.00
          11/06/1965        0.00
          11/07/1965        0.00
          11/08/1965        0.00
          11/09/1965        0.00
          11/10/1965        0.01
          11/11/1965        0.00
          11/12/1965        0.00
          11/13/1965        0.00
          11/14/1965        0.00
          11/15/1965        0.00
          11/16/1965        0.00
          11/17/1965        0.00
          11/18/1965        0.00
          11/19/1965        0.00
          11/20/1965        0.00
          11/21/1965        0.00
          11/22/1965        0.00
          11/23/1965        0.00
          11/24/1965        0.00
          11/25/1965        0.00
          11/26/1965        0.00
          11/27/1965        0.00
          11/28/1965        0.00
          11/29/1965        0.00
          11/30/1965        0.00
          12/01/1965        0.00
          12/02/1965        0.00
          12/03/1965        0.00
          12/04/1965        0.00
          12/05/1965        0.00
          12/06/1965        0.00
          12/07/1965        0.00
          12/08/1965        0.00
          12/09/1965        0.00
          12/10/1965        0.00
          12/11/1965        0.00
          12/12/1965        0.00
          12/13/1965        0.00
          12/14/1965        0.00
          12/15/1965        0.00
          12/16/1965        0.00
          12/17/1965        0.00
          12/18/1965        0.00
          12/19/1965        0.00
          12/20/1965        0.00
          12/21/1965        0.00
          12/22/1965        0.00
          12/23/1965        0.00
          12/24/1965        0.00
          12/25/1965        0.00
          12/26/1965        0.00
          12/27/1965        0.00
          12/28/1965        0.00
          12/29/1965        0.00
          12/30/1965        0.00
          12/31/1965        0.00
          01/01/1966        0.00
          01/02/1966        0.00
          01/03/1966        0.00
          01/04/1966        0.00
          01/05/1966        0.00
          01/06/1966        0.00
          01/07/1966        0.00
          01/08/1966        0.00
          01/09/1966        0.00
          01/10/1966        0.00
          01/11/1966        0.00
          01/12/1966        0.00
          01/13/1966        0.00
          01/14/1966        0.00
          01/15/1966        0.00
          01/16/1966        0.00
          01/17/1966        0.00
          01/18/1966        0.00
          01/19/1966        0.00
          01/20/1966        0.00
          01/21/1966        0.00
          01/22/1966        0.00
          01/23/1966        0.00
          01/24/1966        0.00
          01/25/1966        0.00
          01/26/1966        0.00
          01/27/1966        0.00
          01/28/1966        0.00
          01/29/1966        0.00
          01/30/1966        0.00
          01/31/1966        0.00
          02/01/1966        0.00
          02/02/1966        0.00
          02/03/1966        0.00
          02/04/1966        0.00
          02/05/1966        0.00
          02/06/1966        0.00
          02/07/1966        0.00
          02/08/1966        0.00
          02/09/1966        0.00
          02/10/1966        0.00
          02/11/1966        0.00
          02/12/1966        0.00
          02/13/1966        0.00
          02/14/1966        0.00
          02/15/1966        0.00
          02/16/1966        0.00
          02/17/1966        0.00
          02/18/1966        0.00
          02/19/1966        0.00
          02/20/1966        0.00
          02/21/1966        0.00
          02/22/1966        0.00
          02/23/1966        0.00
          02/24/1966        0.00
          02/25/1966        0.00
          02/26/1966        0.00
          02/27/1966        0.00
          02/28/1966        0.00
          03/01/1966        0.00
          03/02/1966        0.00
          03/03/1966        0.00
          03/04/1966        0.00
          03/05/1966        0.00
          03/06/1966        0.00
          03/07/1966        0.00
          03/08/1966        0.00
          03/09/1966        0.00
          03/10/1966        0.00
          03/11/1966        0.00
          03/12/1966        0.00
          03/13/1966        0.00
          03/14/1966        0.00
          03/15/1966        0.00
          03/16/1966        0.00
          03/17/1966        0.00
          03/18/1966        0.00
          03/19/1966        0.00
          03/20/1966        0.00
          03/21/1966        0.00
          03/22/1966        0.00
          03/23/1966        0.00
          03/24/1966        0.00
          03/25/1966        0.00
          03/26/1966        0.00
          03/27/1966        0.00
          03/28/1966        0.00
          03/29/1966        0.00
          03/30/1966        0.00
          03/31/1966        0.00
          04/01/1966        0.00
          04/02/1966        0.00
          04/03/1966        0.00
          04/04/1966        0.00
          04/05/1966        0.00
          04/06/1966        0.00
          04/07/1966        0.00
          04/08/1966        0.00
          04/09/1966        0.00
          04/10/1966        0.00
          04/11/1966        0.00
          04/12/1966        0.00
          04/13/1966        0.00
          04/14/1966        0.00
          04/15/1966        0.00
          04/16/1966        0.00
          04/17/1966        0.00
          04/18/1966        0.00
          04/19/1966        0.00
          04/20/1966        0.00
          04/21/1966        0.00
          04/22/1966        0.00
          04/23/1966        0.00
          04/24/1966        0.38
          04/25/1966        0.00
          04/26/1966        0.00
          04/27/1966        0.00
          04/28/1966        0.00
          04/29/1966        0.00
          04/30/1966        0.00
          05/01/1966        0.00
          05/02/1966        0.00
          05/03/1966        0.00
          05/04/1966        0.00
          05/05/1966        0.00
          05/06/1966        0.00
          05/07/1966        0.00
          05/08/1966        0.00
          05/09/1966        0.00
          05/10/1966        0.00
          05/11/1966        0.00
          05/12/1966        0.00
          05/13/1966        0.00
          05/14/1966        0.00
          05/15/1966        0.00
          05/16/1966        0.00
          05/17/1966        0.00
          05/18/1966        0.00
          05/19/1966        0.00
          05/20/1966        0.00
          05/21/1966        0.00
          05/22/1966        0.00
          05/23/1966        0.00
          05/24/1966        0.00
          05/25/1966        0.00
          05/26/1966        0.03
          05/27/1966        0.01
          05/28/1966        0.00
          05/29/1966        0.00
          05/30/1966        0.00
          05/31/1966        0.00
          06/01/1966        0.00
          06/02/1966        0.00
          06/03/1966        0.00
          06/04/1966        0.00
          06/05/1966        0.00
          06/06/1966        0.00
          06/07/1966        0.00
          06/08/1966        0.00
          06/09/1966        0.00
          06/10/1966        2.56
          06/11/1966        0.16
          06/12/1966        0.00
          06/13/1966        0.00
          06/14/1966        0.00
          06/15/1966        0.00
          06/16/1966        0.00
          06/17/1966        0.00
          06/18/1966        0.00
          06/19/1966        0.00
          06/20/1966        6.12
          06/21/1966        2.94
          06/22/1966        0.00
          06/23/1966        0.00
          06/24/1966        0.00
          06/25/1966        0.00
          06/26/1966        6.65
          06/27/1966        1.23
          06/28/1966        2.54
          06/29/1966        4.81
          06/30/1966        7.79
          07/01/1966        5.38
          07/02/1966        4.42
          07/03/1966        2.04
          07/04/1966        0.31
          07/05/1966        0.00
          07/06/1966        0.00
          07/07/1966        0.00
          07/08/1966        0.00
          07/09/1966        0.00
          07/10/1966        0.02
          07/11/1966        0.01
          07/12/1966        0.01
          07/13/1966        0.00
          07/14/1966        0.00
          07/15/1966        0.00
          07/16/1966        0.00
          07/17/1966        0.00
          07/18/1966        0.00
          07/19/1966        0.00
          07/20/1966        0.00
          07/21/1966        0.01
          07/22/1966        0.00
          07/23/1966        0.00
          07/24/1966        0.00
          07/25/1966        0.00
          07/26/1966        0.00
          07/27/1966        0.00
          07/28/1966        0.00
          07/29/1966        0.00
          07/30/1966        0.00
          07/31/1966        0.00
          08/01/1966        0.00
          08/02/1966        0.00
          08/03/1966       21.60
          08/04/1966        2.11
          08/05/1966        8.75
          08/06/1966        5.78
          08/07/1966        2.60
          08/08/1966        1.87
          08/09/1966        1.79
          08/10/1966        0.22
          08/11/1966        1.65
          08/12/1966        6.54
          08/13/1966        3.26
          08/14/1966        1.95
          08/15/1966        1.04
          08/16/1966        0.35
          08/17/1966        1.64
          08/18/1966        8.27
          08/19/1966        5.92
          08/20/1966        4.93
          08/21/1966        4.05
          08/22/1966       16.50
          08/23/1966       20.60
          08/24/1966       72.80
          08/25/1966       12.10
          08/26/1966        9.37
          08/27/1966        6.12
          08/28/1966        4.13
          08/29/1966        3.23
          08/30/1966        1.77
          08/31/1966        0.71
          09/01/1966        0.37
          09/02/1966       51.50
          09/03/1966       11.80
          09/04/1966        5.75
          09/05/1966        4.81
          09/06/1966        4.59
          09/07/1966        6.48
          09/08/1966        7.33
          09/09/1966        5.58
          09/10/1966        4.13
          09/11/1966        3.48
          09/12/1966        2.59
          09/13/1966        1.77
          09/14/1966        1.00
          09/15/1966       12.90
          09/16/1966        4.56
          09/17/1966        3.48
          09/18/1966        2.19
          09/19/1966        1.76
          09/20/1966        2.65
          09/21/1966        2.51
          09/22/1966        1.79
          09/23/1966        1.68
          09/24/1966        1.10
          09/25/1966        0.73
          09/26/1966        0.68
          09/27/1966        0.54
          09/28/1966        0.56
          09/29/1966        0.65
          09/30/1966        0.40
          10/01/1966        0.49
          10/02/1966        0.69
          10/03/1966        0.61
          10/04/1966        0.68
          10/05/1966        0.55
          10/06/1966        0.54
          10/07/1966        0.72
          10/08/1966        0.59
          10/09/1966        0.61
          10/10/1966        0.78
          10/11/1966        0.56
          10/12/1966        0.69
          10/13/1966        0.68
          10/14/1966        0.36
          10/15/1966        0.59
          10/16/1966        0.48
          10/17/1966        0.31
          10/18/1966        0.29
          10/19/1966        0.45
          10/20/1966        0.38
          10/21/1966        0.53
          10/22/1966        0.57
          10/23/1966        0.52
          10/24/1966        0.37
          10/25/1966        0.25
          10/26/1966        0.23
          10/27/1966        0.23
          10/28/1966        0.26
          10/29/1966        0.21
          10/30/1966        0.16
          10/31/1966        0.16
          11/01/1966        0.14
          11/02/1966        0.13
          11/03/1966        0.14
          11/04/1966        0.18
          11/05/1966        0.22
          11/06/1966        0.17
          11/07/1966        0.14
          11/08/1966        0.14
          11/09/1966        0.13
          11/10/1966        0.13
          11/11/1966        0.19
          11/12/1966        0.18
          11/13/1966        0.32
          11/14/1966        0.41
          11/15/1966        0.18
          11/16/1966        0.14
          11/17/1966        0.17
          11/18/1966        0.18
          11/19/1966        0.20
          11/20/1966        0.21
          11/21/1966        0.24
          11/22/1966        0.27
          11/23/1966        0.36
          11/24/1966        0.27
          11/25/1966        0.24
          11/26/1966        0.23
          11/27/1966        0.17
          11/28/1966        0.24
          11/29/1966        0.21
          11/30/1966        0.20
          12/01/1966        0.19
          12/02/1966        0.18
          12/03/1966        0.17
          12/04/1966        0.18
          12/05/1966        0.22
          12/06/1966        0.32
          12/07/1966        0.38
          12/08/1966        0.29
          12/09/1966        0.18
          12/10/1966        0.17
          12/11/1966        0.24
          12/12/1966        0.25
          12/13/1966        0.27
          12/14/1966        0.28
          12/15/1966        0.27
          12/16/1966        0.16
          12/17/1966        0.03
          12/18/1966        0.03
          12/19/1966        0.03
          12/20/1966        0.03
          12/21/1966        0.03
          12/22/1966        0.03
          12/23/1966        0.03
          12/24/1966        0.03
          12/25/1966        0.04
          12/26/1966        0.06
          12/27/1966        0.07
          12/28/1966        0.11
          12/29/1966        0.14
          12/30/1966        0.14
          12/31/1966        0.03
          01/01/1967        0.00
          01/02/1967        0.00
          01/03/1967        0.00
          01/04/1967        0.00
          01/05/1967        0.00
          01/06/1967        0.13
          01/07/1967        0.07
          01/08/1967        0.06
          01/09/1967        0.00
          01/10/1967        0.00
          01/11/1967        0.00
          01/12/1967        0.00
          01/13/1967        0.00
          01/14/1967        0.00
          01/15/1967        0.00
          01/16/1967        0.01
          01/17/1967        0.02
          01/18/1967        0.02
          01/19/1967        0.02
          01/20/1967        0.02
          01/21/1967        0.08
          01/22/1967        0.12
          01/23/1967        0.13
          01/24/1967        0.13
          01/25/1967        0.13
          01/26/1967        0.13
          01/27/1967        0.12
          01/28/1967        0.11
          01/29/1967        0.12
          01/30/1967        0.11
          01/31/1967        0.10
          02/01/1967        0.11
          02/02/1967        0.09
          02/03/1967        0.10
          02/04/1967        0.12
          02/05/1967        0.10
          02/06/1967        0.10
          02/07/1967        0.18
          02/08/1967        0.12
          02/09/1967        0.11
          02/10/1967        0.10
          02/11/1967        0.08
          02/12/1967        0.07
          02/13/1967        0.07
          02/14/1967        0.07
          02/15/1967        0.10
          02/16/1967        0.11
          02/17/1967        0.10
          02/18/1967        0.11
          02/19/1967        0.11
          02/20/1967        0.11
          02/21/1967        0.10
          02/22/1967        0.09
          02/23/1967        0.08
          02/24/1967        0.08
          02/25/1967        0.09
          02/26/1967        0.10
          02/27/1967        0.10
          02/28/1967        0.11
          03/01/1967        0.10
          03/02/1967        0.11
          03/03/1967        0.11
          03/04/1967        0.10
          03/05/1967        0.10
          03/06/1967        0.07
          03/07/1967        0.07
          03/08/1967        0.06
          03/09/1967        0.06
          03/10/1967        0.04
          03/11/1967        0.03
          03/12/1967        0.02
          03/13/1967        0.02
          03/14/1967        0.02
          03/15/1967        0.01
          03/16/1967        0.01
          03/17/1967        0.01
          03/18/1967        0.01
          03/19/1967        0.03
          03/20/1967        0.01
          03/21/1967        0.00
          03/22/1967        0.13
          03/23/1967        0.05
          03/24/1967        0.03
          03/25/1967        0.02
          03/26/1967        0.02
          03/27/1967        0.01
          03/28/1967        0.01
          03/29/1967        0.04
          03/30/1967        0.02
          03/31/1967        0.01
          04/01/1967        0.01
          04/02/1967        0.01
          04/03/1967        3.40
          04/04/1967        1.63
          04/05/1967        0.06
          04/06/1967        0.02
          04/07/1967        0.02
          04/08/1967        0.01
          04/09/1967        0.01
          04/10/1967        0.01
          04/11/1967        0.01
          04/12/1967        0.01
          04/13/1967        0.01
          04/14/1967        0.00
          04/15/1967        0.00
          04/16/1967        0.00
          04/17/1967        0.00
          04/18/1967        0.00
          04/19/1967        0.00
          04/20/1967        0.00
          04/21/1967        0.00
          04/22/1967        0.00
          04/23/1967        0.00
          04/24/1967        0.00
          04/25/1967        0.00
          04/26/1967        0.00
          04/27/1967        0.00
          04/28/1967        0.00
          04/29/1967        0.00
          04/30/1967        0.00
          05/01/1967        0.00
          05/02/1967        0.00
          05/03/1967        0.00
          05/04/1967        0.00
          05/05/1967        0.00
          05/06/1967        0.00
          05/07/1967        0.00
          05/08/1967        0.00
          05/09/1967        0.00
          05/10/1967        0.00
          05/11/1967        0.00
          05/12/1967        0.00
          05/13/1967        0.00
          05/14/1967        0.00
          05/15/1967        0.00
          05/16/1967        0.00
          05/17/1967        0.00
          05/18/1967        0.00
          05/19/1967        0.00
          05/20/1967        0.00
          05/21/1967        0.00
          05/22/1967        0.00
          05/23/1967        0.00
          05/24/1967        0.00
          05/25/1967        0.00
          05/26/1967        0.00
          05/27/1967        0.00
          05/28/1967        0.00
          05/29/1967        0.00
          05/30/1967        0.00
          05/31/1967        0.03
          06/01/1967        0.03
          06/02/1967        0.02
          06/03/1967        0.03
          06/04/1967        0.05
          06/05/1967        0.03
          06/06/1967        0.02
          06/07/1967        0.00
          06/08/1967        0.00
          06/09/1967        0.00
          06/10/1967        0.00
          06/11/1967        0.00
          06/12/1967        0.00
          06/13/1967        0.00
          06/14/1967        0.00
          06/15/1967        0.00
          06/16/1967        0.00
          06/17/1967        0.00
          06/18/1967        0.00
          06/19/1967        0.00
          06/20/1967        0.00
          06/21/1967        0.01
          06/22/1967        0.08
          06/23/1967        0.00
          06/24/1967        0.00
          06/25/1967        0.01
          06/26/1967        0.41
          06/27/1967        0.03
          06/28/1967        0.02
          06/29/1967        0.61
          06/30/1967       20.20
          07/01/1967        3.23
          07/02/1967        2.21
          07/03/1967        1.37
          07/04/1967        0.52
          07/05/1967        0.11
          07/06/1967        0.08
          07/07/1967        0.04
          07/08/1967        0.35
          07/09/1967        0.03
          07/10/1967        0.00
          07/11/1967        0.00
          07/12/1967        0.00
          07/13/1967        0.00
          07/14/1967        0.00
          07/15/1967        0.00
          07/16/1967        0.00
          07/17/1967        0.00
          07/18/1967        0.00
          07/19/1967        0.00
          07/20/1967        0.00
          07/21/1967        0.00
          07/22/1967        0.00
          07/23/1967        0.00
          07/24/1967        0.00
          07/25/1967        0.00
          07/26/1967        0.00
          07/27/1967        0.00
          07/28/1967        0.00
          07/29/1967        0.00
          07/30/1967        0.00
          07/31/1967        0.00
          08/01/1967        0.00
          08/02/1967        0.00
          08/03/1967        0.00
          08/04/1967        2.00
          08/05/1967        0.60
          08/06/1967        0.00
          08/07/1967        0.00
          08/08/1967        0.00
          08/09/1967        0.00
          08/10/1967        0.00
          08/11/1967        0.00
          08/12/1967        0.00
          08/13/1967        0.00
          08/14/1967        0.00
          08/15/1967        2.23
          08/16/1967        0.63
          08/17/1967        0.69
          08/18/1967        0.08
          08/19/1967        0.02
          08/20/1967        0.02
          08/21/1967        0.02
          08/22/1967        0.02
          08/23/1967        0.02
          08/24/1967        0.02
          08/25/1967        0.02
          08/26/1967        0.02
          08/27/1967        0.02
          08/28/1967        0.02
          08/29/1967        0.01
          08/30/1967        0.01
          08/31/1967        0.01
          09/01/1967        0.01
          09/02/1967        0.01
          09/03/1967        0.01
          09/04/1967        0.01
          09/05/1967        0.01
          09/06/1967        0.01
          09/07/1967        0.01
          09/08/1967        0.01
          09/09/1967        0.00
          09/10/1967        0.00
          09/11/1967        0.00
          09/12/1967        0.00
          09/13/1967        0.00
          09/14/1967        0.00
          09/15/1967        0.00
          09/16/1967        0.00
          09/17/1967        0.00
          09/18/1967        0.00
          09/19/1967        0.00
          09/20/1967        0.00
          09/21/1967        0.00
          09/22/1967        0.00
          09/23/1967        0.00
          09/24/1967        0.00
          09/25/1967        0.22
          09/26/1967        0.10
          09/27/1967        0.48
          09/28/1967        0.03
          09/29/1967        0.01
          09/30/1967        0.01
          10/01/1967        0.01
          10/02/1967        0.01
          10/03/1967        0.01
          10/04/1967        0.01
          10/05/1967        0.01
          10/06/1967        0.01
          10/07/1967        0.00
          10/08/1967        0.00
          10/09/1967        0.00
          10/10/1967        0.00
          10/11/1967        0.00
          10/12/1967        0.01
          10/13/1967        0.00
          10/14/1967        0.01
          10/15/1967        0.01
          10/16/1967        0.00
          10/17/1967        0.00
          10/18/1967        0.00
          10/19/1967        0.00
          10/20/1967        0.00
          10/21/1967        0.00
          10/22/1967        0.00
          10/23/1967        0.00
          10/24/1967        0.00
          10/25/1967        0.00
          10/26/1967        0.00
          10/27/1967        0.00
          10/28/1967        0.00
          10/29/1967        0.00
          10/30/1967        0.00
          10/31/1967        0.00
          11/01/1967        0.00
          11/02/1967        0.00
          11/03/1967        0.00
          11/04/1967        0.00
          11/05/1967        0.00
          11/06/1967        0.00
          11/07/1967        0.00
          11/08/1967        0.00
          11/09/1967        0.00
          11/10/1967        0.00
          11/11/1967        0.00
          11/12/1967        0.00
          11/13/1967        0.00
          11/14/1967        0.00
          11/15/1967        0.00
          11/16/1967        0.00
          11/17/1967        0.00
          11/18/1967        0.00
          11/19/1967        0.00
          11/20/1967        0.00
          11/21/1967        0.00
          11/22/1967        0.00
          11/23/1967        0.00
          11/24/1967        0.00
          11/25/1967        0.00
          11/26/1967        0.00
          11/27/1967        0.00
          11/28/1967        0.01
          11/29/1967        0.00
          11/30/1967        0.00
          12/01/1967        0.00
          12/02/1967        0.00
          12/03/1967        0.00
          12/04/1967        0.00
          12/05/1967        0.00
          12/06/1967        0.01
          12/07/1967        0.07
          12/08/1967        0.07
          12/09/1967        0.03
          12/10/1967        0.04
          12/11/1967        0.04
          12/12/1967        0.03
          12/13/1967        0.00
          12/14/1967        0.02
          12/15/1967        0.09
          12/16/1967        0.45
          12/17/1967        0.31
          12/18/1967        0.15
          12/19/1967        0.14
          12/20/1967        0.14
          12/21/1967        0.10
          12/22/1967        0.10
          12/23/1967        0.09
          12/24/1967        0.05
          12/25/1967        0.05
          12/26/1967        0.04
          12/27/1967        0.03
          12/28/1967        0.04
          12/29/1967        0.04
          12/30/1967        0.04
          12/31/1967        0.05
          01/01/1968        0.05
          01/02/1968        0.05
          01/03/1968        0.05
          01/04/1968        0.06
          01/05/1968        0.06
          01/06/1968        0.07
          01/07/1968        0.08
          01/08/1968        0.10
          01/09/1968        0.11
          01/10/1968        0.12
          01/11/1968        0.11
          01/12/1968        0.11
          01/13/1968        0.11
          01/14/1968        0.10
          01/15/1968        0.11
          01/16/1968        0.10
          01/17/1968        0.11
          01/18/1968        0.10
          01/19/1968        0.10
          01/20/1968        0.11
          01/21/1968        0.12
          01/22/1968        0.10
          01/23/1968        0.09
          01/24/1968        0.07
          01/25/1968        0.07
          01/26/1968        0.07
          01/27/1968        0.07
          01/28/1968        0.07
          01/29/1968        0.07
          01/30/1968        0.07
          01/31/1968        0.08
          02/01/1968        0.07
          02/02/1968        0.07
          02/03/1968        0.08
          02/04/1968        0.08
          02/05/1968        0.00
          02/06/1968        0.00
          02/07/1968        0.05
          02/08/1968        0.02
          02/09/1968        0.00
          02/10/1968        0.00
          02/11/1968        0.00
          02/12/1968        0.00
          02/13/1968        0.00
          02/14/1968        0.00
          02/15/1968        0.00
          02/16/1968        0.00
          02/17/1968        0.00
          02/18/1968        0.00
          02/19/1968        0.00
          02/20/1968        0.00
          02/21/1968        0.00
          02/22/1968        0.00
          02/23/1968        0.00
          02/24/1968        0.00
          02/25/1968        0.00
          02/26/1968        0.00
          02/27/1968        0.00
          02/28/1968        0.00
          02/29/1968        0.00
          03/01/1968        0.00
          03/02/1968        0.00
          03/03/1968        0.01
          03/04/1968        0.00
          03/05/1968        0.00
          03/06/1968        0.00
          03/07/1968        0.00
          03/08/1968        0.00
          03/09/1968        0.00
          03/10/1968        0.05
          03/11/1968        0.06
          03/12/1968        0.06
          03/13/1968        0.00
          03/14/1968        0.00
          03/15/1968        0.00
          03/16/1968        0.00
          03/17/1968        0.00
          03/18/1968        0.00
          03/19/1968        0.00
          03/20/1968        0.00
          03/21/1968        0.00
          03/22/1968        0.00
          03/23/1968        0.00
          03/24/1968        0.00
          03/25/1968        0.00
          03/26/1968        0.00
          03/27/1968        0.00
          03/28/1968        0.00
          03/29/1968        0.00
          03/30/1968        0.00
          03/31/1968        0.00
          04/01/1968        0.00
          04/02/1968        0.00
          04/03/1968        0.00
          04/04/1968        0.00
          04/05/1968        0.00
          04/06/1968        0.00
          04/07/1968        0.03
          04/08/1968        0.05
          04/09/1968        0.03
          04/10/1968        0.00
          04/11/1968        0.02
          04/12/1968        0.02
          04/13/1968        0.00
          04/14/1968        0.03
          04/15/1968        0.04
          04/16/1968        0.03
          04/17/1968        0.03
          04/18/1968        0.02
          04/19/1968        0.00
          04/20/1968        0.01
          04/21/1968        0.01
          04/22/1968        0.00
          04/23/1968        0.01
          04/24/1968        0.01
          04/25/1968        0.00
          04/26/1968        0.00
          04/27/1968        0.00
          04/28/1968        0.00
          04/29/1968        0.01
          04/30/1968        0.01
          05/01/1968        0.01
          05/02/1968        0.01
          05/03/1968        0.00
          05/04/1968        0.00
          05/05/1968        0.01
          05/06/1968        0.02
          05/07/1968        0.00
          05/08/1968        0.01
          05/09/1968        0.01
          05/10/1968        0.00
          05/11/1968        0.00
          05/12/1968        0.01
          05/13/1968        0.01
          05/14/1968        0.00
          05/15/1968        0.00
          05/16/1968        0.00
          05/17/1968        0.00
          05/18/1968        0.00
          05/19/1968        0.00
          05/20/1968        0.00
          05/21/1968        0.00
          05/22/1968        0.00
          05/23/1968        0.00
          05/24/1968        0.00
          05/25/1968        0.00
          05/26/1968        0.00
          05/27/1968        0.00
          05/28/1968        0.00
          05/29/1968        0.00
          05/30/1968        0.00
          05/31/1968        0.00
          06/01/1968        0.00
          06/02/1968        0.00
          06/03/1968        0.00
          06/04/1968        0.00
          06/05/1968        0.00
          06/06/1968        0.00
          06/07/1968        0.00
          06/08/1968        0.00
          06/09/1968        0.00
          06/10/1968        0.00
          06/11/1968        0.00
          06/12/1968        0.00
          06/13/1968        0.00
          06/14/1968        0.00
          06/15/1968        0.00
          06/16/1968        0.00
          06/17/1968        0.00
          06/18/1968        0.00
          06/19/1968        0.00
          06/20/1968        0.00
          06/21/1968        0.00
          06/22/1968        0.00
          06/23/1968        0.00
          06/24/1968        0.00
          06/25/1968        0.00
          06/26/1968        0.00
          06/27/1968        0.00
          06/28/1968        0.00
          06/29/1968        0.00
          06/30/1968        0.00
          07/01/1968        0.00
          07/02/1968        0.00
          07/03/1968        0.00
          07/04/1968        0.00
          07/05/1968        1.55
          07/06/1968       14.20
          07/07/1968       23.30
          07/08/1968       11.20
          07/09/1968        5.55
          07/10/1968        3.74
          07/11/1968        1.17
          07/12/1968        0.82
          07/13/1968        0.56
          07/14/1968        0.42
          07/15/1968        0.37
          07/16/1968        0.37
          07/17/1968        0.24
          07/18/1968        0.08
          07/19/1968        0.00
          07/20/1968        0.00
          07/21/1968        0.00
          07/22/1968        0.00
          07/23/1968        0.00
          07/24/1968       11.10
          07/25/1968        4.25
          07/26/1968        2.80
          07/27/1968        0.28
          07/28/1968        0.28
          07/29/1968        0.88
          07/30/1968        0.14
          07/31/1968        0.00
          08/01/1968        0.00
          08/02/1968        0.44
          08/03/1968        8.66
          08/04/1968        1.74
          08/05/1968        0.96
          08/06/1968        0.53
          08/07/1968        1.60
          08/08/1968        2.11
          08/09/1968        2.40
          08/10/1968        1.90
          08/11/1968        1.46
          08/12/1968        1.04
          08/13/1968        0.65
          08/14/1968        0.38
          08/15/1968        0.24
          08/16/1968        1.24
          08/17/1968        0.50
          08/18/1968        1.32
          08/19/1968        0.69
          08/20/1968        0.38
          08/21/1968        0.53
          08/22/1968        3.82
          08/23/1968        6.97
          08/24/1968        8.83
          08/25/1968        8.27
          08/26/1968        7.36
          08/27/1968        5.89
          08/28/1968        4.05
          08/29/1968        5.27
          08/30/1968        4.05
          08/31/1968        4.05
          09/01/1968        3.48
          09/02/1968        2.61
          09/03/1968        2.54
          09/04/1968        1.44
          09/05/1968        1.20
          09/06/1968        1.17
          09/07/1968        0.68
          09/08/1968        0.45
          09/09/1968        0.40
          09/10/1968        0.42
          09/11/1968        0.44
          09/12/1968        0.57
          09/13/1968        0.78
          09/14/1968        0.35
          09/15/1968        0.25
          09/16/1968        0.30
          09/17/1968        0.51
          09/18/1968        0.39
          09/19/1968        0.27
          09/20/1968        0.28
          09/21/1968        0.44
          09/22/1968        1.17
          09/23/1968        0.52
          09/24/1968        0.26
          09/25/1968        0.25
          09/26/1968        0.25
          09/27/1968        0.25
          09/28/1968        0.26
          09/29/1968        0.35
          09/30/1968        0.33
          10/01/1968        0.27
          10/02/1968        0.30
          10/03/1968        0.42
          10/04/1968        0.37
          10/05/1968        0.41
          10/06/1968        0.40
          10/07/1968        0.41
          10/08/1968        0.42
          10/09/1968        0.35
          10/10/1968        0.37
          10/11/1968        0.94
          10/12/1968        0.43
          10/13/1968        0.23
          10/14/1968        0.14
          10/15/1968        0.10
          10/16/1968        0.07
          10/17/1968        0.19
          10/18/1968        0.24
          10/19/1968        0.22
          10/20/1968        0.67
          10/21/1968        0.74
          10/22/1968        0.36
          10/23/1968        0.33
          10/24/1968        0.33
          10/25/1968        0.26
          10/26/1968        0.23
          10/27/1968        0.20
          10/28/1968        0.36
          10/29/1968        0.84
          10/30/1968        0.77
          10/31/1968        0.57
          11/01/1968        0.67
          11/02/1968        0.62
          11/03/1968        0.26
          11/04/1968        0.40
          11/05/1968        0.63
          11/06/1968        0.57
          11/07/1968        0.52
          11/08/1968        0.59
          11/09/1968        0.73
          11/10/1968        0.71
          11/11/1968        0.47
          11/12/1968        0.58
          11/13/1968        0.63
          11/14/1968        1.08
          11/15/1968        1.33
          11/16/1968        1.05
          11/17/1968        1.19
          11/18/1968        1.30
          11/19/1968        1.29
          11/20/1968        0.46
          11/21/1968        0.37
          11/22/1968        0.56
          11/23/1968        0.66
          11/24/1968        1.15
          11/25/1968        1.16
          11/26/1968        1.40
          11/27/1968        1.66
          11/28/1968        1.64
          11/29/1968        1.38
          11/30/1968        1.29
          12/01/1968        1.14
          12/02/1968        1.11
          12/03/1968        1.12
          12/04/1968        0.99
          12/05/1968        1.10
          12/06/1968        1.14
          12/07/1968        1.21
          12/08/1968        0.94
          12/09/1968        1.07
          12/10/1968        1.04
          12/11/1968        0.98
          12/12/1968        1.16
          12/13/1968        0.96
          12/14/1968        0.66
          12/15/1968        0.64
          12/16/1968        0.74
          12/17/1968        0.72
          12/18/1968        0.72
          12/19/1968        0.78
          12/20/1968        0.73
          12/21/1968        0.57
          12/22/1968        1.76
          12/23/1968        1.73
          12/24/1968        1.84
          12/25/1968        1.76
          12/26/1968        1.54
          12/27/1968        1.42
          12/28/1968        1.43
          12/29/1968        1.53
          12/30/1968        1.50
          12/31/1968        1.28
          01/01/1969        0.54
          01/02/1969        0.48
          01/03/1969        0.47
          01/04/1969        0.45
          01/05/1969        0.68
          01/06/1969        0.77
          01/07/1969        0.54
          01/08/1969        0.52
          01/09/1969        1.38
          01/10/1969        1.52
          01/11/1969        0.94
          01/12/1969        0.86
          01/13/1969        1.71
          01/14/1969        1.53
          01/15/1969        1.47
          01/16/1969        1.39
          01/17/1969        1.01
          01/18/1969        0.56
          01/19/1969        0.50
          01/20/1969        0.63
          01/21/1969        0.90
          01/22/1969        0.56
          01/23/1969        0.37
          01/24/1969        0.32
          01/25/1969        0.31
          01/26/1969        0.31
          01/27/1969        0.30
          01/28/1969        0.30
          01/29/1969        0.29
          01/30/1969        0.27
          01/31/1969        0.24
          02/01/1969        0.25
          02/02/1969        0.25
          02/03/1969        0.24
          02/04/1969        0.23
          02/05/1969        0.23
          02/06/1969        0.24
          02/07/1969        0.24
          02/08/1969        0.22
          02/09/1969        0.22
          02/10/1969        0.26
          02/11/1969        0.18
          02/12/1969        0.18
          02/13/1969        0.16
          02/14/1969        0.16
          02/15/1969        0.14
          02/16/1969        0.13
          02/17/1969        0.14
          02/18/1969        0.12
          02/19/1969        0.16
          02/20/1969        0.13
          02/21/1969        0.01
          02/22/1969        0.01
          02/23/1969        0.01
          02/24/1969        0.01
          02/25/1969        0.01
          02/26/1969        0.01
          02/27/1969        0.01
          02/28/1969        0.01
          03/01/1969        0.01
          03/02/1969        0.01
          03/03/1969        0.01
          03/04/1969        0.05
          03/05/1969        0.15
          03/06/1969        0.15
          03/07/1969        0.15
          03/08/1969        0.14
          03/09/1969        0.14
          03/10/1969        0.14
          03/11/1969        0.14
          03/12/1969        0.13
          03/13/1969        0.13
          03/14/1969        0.13
          03/15/1969        0.12
          03/16/1969        0.12
          03/17/1969        0.12
          03/18/1969        0.12
          03/19/1969        0.12
          03/20/1969        0.12
          03/21/1969        0.11
          03/22/1969        0.11
          03/23/1969        0.10
          03/24/1969        0.09
          03/25/1969        0.09
          03/26/1969        0.08
          03/27/1969        0.08
          03/28/1969        0.08
          03/29/1969        0.06
          03/30/1969        0.02
          03/31/1969        0.02
          04/01/1969        0.01
          04/02/1969        0.00
          04/03/1969        0.00
          04/04/1969        0.00
          04/05/1969        0.00
          04/06/1969        0.00
          04/07/1969        0.01
          04/08/1969        0.01
          04/09/1969        0.00
          04/10/1969        0.00
          04/11/1969        0.00
          04/12/1969        0.00
          04/13/1969        0.00
          04/14/1969        0.22
          04/15/1969        0.27
          04/16/1969        0.22
          04/17/1969        0.38
          04/18/1969        0.23
          04/19/1969        0.39
          04/20/1969        0.38
          04/21/1969        0.50
          04/22/1969        0.29
          04/23/1969        0.34
          04/24/1969        0.31
          04/25/1969        0.32
          04/26/1969        0.26
          04/27/1969        0.22
          04/28/1969        0.19
          04/29/1969        0.94
          04/30/1969        0.49
          05/01/1969        0.35
          05/02/1969        0.24
          05/03/1969        0.20
          05/04/1969        0.15
          05/05/1969        0.34
          05/06/1969        0.25
          05/07/1969        0.44
          05/08/1969        0.38
          05/09/1969        0.57
          05/10/1969        0.77
          05/11/1969        0.55
          05/12/1969        0.63
          05/13/1969        0.35
          05/14/1969        0.32
          05/15/1969        0.28
          05/16/1969        0.21
          05/17/1969        0.25
          05/18/1969        0.24
          05/19/1969        0.20
          05/20/1969        0.24
          05/21/1969        0.23
          05/22/1969        0.19
          05/23/1969        0.25
          05/24/1969        0.18
          05/25/1969        0.16
          05/26/1969        0.22
          05/27/1969        0.19
          05/28/1969        0.19
          05/29/1969        0.17
          05/30/1969        0.19
          05/31/1969        0.14
          06/01/1969        0.13
          06/02/1969        0.19
          06/03/1969        0.25
          06/04/1969        0.21
          06/05/1969        0.20
          06/06/1969        0.15
          06/07/1969        0.16
          06/08/1969        0.16
          06/09/1969        0.23
          06/10/1969        0.26
          06/11/1969        0.24
          06/12/1969        0.17
          06/13/1969        0.10
          06/14/1969        0.05
          06/15/1969        0.04
          06/16/1969        0.57
          06/17/1969        1.12
          06/18/1969        0.40
          06/19/1969        0.06
          06/20/1969        0.02
          06/21/1969        0.02
          06/22/1969        0.02
          06/23/1969        0.02
          06/24/1969        0.03
          06/25/1969        0.14
          06/26/1969        0.07
          06/27/1969        0.22
          06/28/1969        0.23
          06/29/1969        0.22
          06/30/1969        0.25
          07/01/1969        0.18
          07/02/1969        0.18
          07/03/1969        0.17
          07/04/1969        0.17
          07/05/1969        0.16
          07/06/1969        0.16
          07/07/1969        1.75
          07/08/1969        5.21
          07/09/1969        1.24
          07/10/1969        1.46
          07/11/1969        4.56
          07/12/1969        6.74
          07/13/1969        5.97
          07/14/1969        5.58
          07/15/1969        3.37
          07/16/1969        1.45
          07/17/1969        1.24
          07/18/1969        1.20
          07/19/1969        1.14
          07/20/1969        1.59
          07/21/1969        1.33
          07/22/1969        1.33
          07/23/1969        1.04
          07/24/1969        0.74
          07/25/1969        0.55
          07/26/1969        0.62
          07/27/1969        0.91
          07/28/1969        0.99
          07/29/1969        0.86
          07/30/1969        0.44
          07/31/1969        0.40
          08/01/1969        0.39
          08/02/1969        0.37
          08/03/1969        0.36
          08/04/1969        0.39
          08/05/1969        0.40
          08/06/1969        0.42
          08/07/1969        0.42
          08/08/1969        0.40
          08/09/1969        0.40
          08/10/1969        0.50
          08/11/1969        0.40
          08/12/1969        0.39
          08/13/1969        0.35
          08/14/1969        0.27
          08/15/1969        0.25
          08/16/1969        0.24
          08/17/1969        0.22
          08/18/1969        0.20
          08/19/1969        0.20
          08/20/1969        0.19
          08/21/1969        0.19
          08/22/1969        0.24
          08/23/1969        0.30
          08/24/1969        0.39
          08/25/1969        0.39
          08/26/1969        0.42
          08/27/1969        0.96
          08/28/1969        1.14
          08/29/1969        1.51
          08/30/1969        2.79
          08/31/1969       11.00
          09/01/1969       26.10
          09/02/1969       23.90
          09/03/1969       19.50
          09/04/1969       12.20
          09/05/1969        9.63
          09/06/1969        5.15
          09/07/1969        4.05
          09/08/1969        3.54
          09/09/1969        3.62
          09/10/1969        1.88
          09/11/1969        1.47
          09/12/1969        3.17
          09/13/1969        3.65
          09/14/1969        6.57
          09/15/1969       17.20
          09/16/1969       12.00
          09/17/1969        8.33
          09/18/1969        4.22
          09/19/1969        4.42
          09/20/1969        3.54
          09/21/1969        2.79
          09/22/1969        3.17
          09/23/1969        3.74
          09/24/1969        4.19
          09/25/1969        4.13
          09/26/1969        3.91
          09/27/1969        2.64
          09/28/1969        1.93
          09/29/1969        3.31
          09/30/1969        3.85
          10/01/1969        4.62
          10/02/1969        4.22
          10/03/1969        3.79
          10/04/1969        3.54
          10/05/1969        3.74
          10/06/1969        3.85
          10/07/1969        2.49
          10/08/1969        1.91
          10/09/1969        1.73
          10/10/1969        2.36
          10/11/1969        2.42
          10/12/1969        1.93
          10/13/1969        2.05
          10/14/1969        1.76
          10/15/1969        1.47
          10/16/1969        1.57
          10/17/1969        1.16
          10/18/1969        1.49
          10/19/1969        1.27
          10/20/1969        1.59
          10/21/1969        3.11
          10/22/1969        1.69
          10/23/1969        1.60
          10/24/1969        1.96
          10/25/1969        2.60
          10/26/1969        2.69
          10/27/1969        2.73
          10/28/1969        4.30
          10/29/1969        4.13
          10/30/1969        2.83
          10/31/1969        2.57
          11/01/1969        3.11
          11/02/1969        3.09
          11/03/1969        3.06
          11/04/1969        3.34
          11/05/1969        3.11
          11/06/1969        3.17
          11/07/1969        3.51
          11/08/1969        3.51
          11/09/1969        3.03
          11/10/1969        3.06
          11/11/1969        3.31
          11/12/1969        1.93
          11/13/1969        1.32
          11/14/1969        1.39
          11/15/1969        1.36
          11/16/1969        2.50
          11/17/1969        3.37
          11/18/1969        3.28
          11/19/1969        3.11
          11/20/1969        2.69
          11/21/1969        2.24
          11/22/1969        2.57
          11/23/1969        2.49
          11/24/1969        2.53
          11/25/1969        2.57
          11/26/1969        2.97
          11/27/1969        2.70
          11/28/1969        3.20
          11/29/1969        3.60
          11/30/1969        3.94
          12/01/1969        4.08
          12/02/1969        3.99
          12/03/1969        4.11
          12/04/1969        4.25
          12/05/1969        4.53
          12/06/1969        3.99
          12/07/1969        3.71
          12/08/1969        4.02
          12/09/1969        4.11
          12/10/1969        4.22
          12/11/1969        4.25
          12/12/1969        3.77
          12/13/1969        3.26
          12/14/1969        3.14
          12/15/1969        3.48
          12/16/1969        3.37
          12/17/1969        3.20
          12/18/1969        3.28
          12/19/1969        3.06
          12/20/1969        2.92
          12/21/1969        3.26
          12/22/1969        3.68
          12/23/1969        3.03
          12/24/1969        2.05
          12/25/1969        3.17
          12/26/1969        3.51
          12/27/1969        3.57
          12/28/1969        3.34
          12/29/1969        3.48
          12/30/1969        2.89
          12/31/1969        2.80
          01/01/1970        3.00
          01/02/1970        3.28
          01/03/1970        2.81
          01/04/1970        2.83
          01/05/1970        3.06
          01/06/1970        3.03
          01/07/1970        2.69
          01/08/1970        2.12
          01/09/1970        1.92
          01/10/1970        1.76
          01/11/1970        2.04
          01/12/1970        1.93
          01/13/1970        2.02
          01/14/1970        1.46
          01/15/1970        1.06
          01/16/1970        1.09
          01/17/1970        1.93
          01/18/1970        1.91
          01/19/1970        1.89
          01/20/1970        1.83
          01/21/1970        1.97
          01/22/1970        1.47
          01/23/1970        1.34
          01/24/1970        1.42
          01/25/1970        1.14
          01/26/1970        1.30
          01/27/1970        0.97
          01/28/1970        1.74
          01/29/1970        1.47
          01/30/1970        1.56
          01/31/1970        1.48
          02/01/1970        1.33
          02/02/1970        1.16
          02/03/1970        0.99
          02/04/1970        0.95
          02/05/1970        0.84
          02/06/1970        0.89
          02/07/1970        0.57
          02/08/1970        0.65
          02/09/1970        0.54
          02/10/1970        0.50
          02/11/1970        0.59
          02/12/1970        0.58
          02/13/1970        0.57
          02/14/1970        0.52
          02/15/1970        0.47
          02/16/1970        0.46
          02/17/1970        0.46
          02/18/1970        0.44
          02/19/1970        0.46
          02/20/1970        0.46
          02/21/1970        0.48
          02/22/1970        0.53
          02/23/1970        0.53
          02/24/1970        0.62
          02/25/1970        0.62
          02/26/1970        0.56
          02/27/1970        0.55
          02/28/1970        0.55
          03/01/1970        0.56
          03/02/1970        0.49
          03/03/1970        0.44
          03/04/1970        0.45
          03/05/1970        0.45
          03/06/1970        0.53
          03/07/1970        0.69
          03/08/1970        0.67
          03/09/1970        0.73
          03/10/1970        0.68
          03/11/1970        0.50
          03/12/1970        1.01
          03/13/1970        1.05
          03/14/1970        0.66
          03/15/1970        0.61
          03/16/1970        0.49
          03/17/1970        0.47
          03/18/1970        0.46
          03/19/1970        0.45
          03/20/1970        0.46
          03/21/1970        0.46
          03/22/1970        0.73
          03/23/1970        1.63
          03/24/1970        1.20
          03/25/1970        1.13
          03/26/1970        1.27
          03/27/1970        0.69
          03/28/1970        0.97
          03/29/1970        1.11
          03/30/1970        1.17
          03/31/1970        4.22
          04/01/1970        2.47
          04/02/1970        1.61
          04/03/1970        1.65
          04/04/1970        1.43
          04/05/1970        0.85
          04/06/1970        1.24
          04/07/1970        1.05
          04/08/1970        1.04
          04/09/1970        1.26
          04/10/1970        1.70
          04/11/1970        1.50
          04/12/1970        1.43
          04/13/1970        1.23
          04/14/1970        1.66
          04/15/1970        1.54
          04/16/1970        1.68
          04/17/1970        1.53
          04/18/1970        0.83
          04/19/1970        1.13
          04/20/1970        1.06
          04/21/1970        1.31
          04/22/1970        1.61
          04/23/1970        1.30
          04/24/1970        0.67
          04/25/1970        0.53
          04/26/1970        0.55
          04/27/1970        0.65
          04/28/1970        1.01
          04/29/1970        1.36
          04/30/1970        1.49
          05/01/1970        1.18
          05/02/1970        1.51
          05/03/1970        1.58
          05/04/1970        1.00
          05/05/1970        0.78
          05/06/1970        1.58
          05/07/1970        1.47
          05/08/1970        0.94
          05/09/1970        0.82
          05/10/1970        1.51
          05/11/1970        1.12
          05/12/1970        0.52
          05/13/1970        0.52
          05/14/1970        0.53
          05/15/1970        0.37
          05/16/1970        0.38
          05/17/1970        0.52
          05/18/1970        0.49
          05/19/1970        0.63
          05/20/1970        0.67
          05/21/1970        0.88
          05/22/1970        0.68
          05/23/1970        0.77
          05/24/1970        1.15
          05/25/1970        1.45
          05/26/1970        1.08
          05/27/1970        0.93
          05/28/1970        0.75
          05/29/1970        0.95
          05/30/1970        1.22
          05/31/1970        1.39
          06/01/1970        1.21
          06/02/1970        1.49
          06/03/1970        1.18
          06/04/1970        1.07
          06/05/1970        1.24
          06/06/1970        1.22
          06/07/1970       18.50
          06/08/1970        7.79
          06/09/1970        3.79
          06/10/1970        2.42
          06/11/1970        1.67
          06/12/1970        0.85
          06/13/1970        0.37
          06/14/1970        0.36
          06/15/1970        0.97
          06/16/1970        0.77
          06/17/1970        0.58
          06/18/1970        0.60
          06/19/1970        0.59
          06/20/1970        1.12
          06/21/1970        2.61
          06/22/1970       21.80
          06/23/1970        5.38
          06/24/1970        3.00
          06/25/1970        3.51
          06/26/1970        4.13
          06/27/1970        4.70
          06/28/1970        4.02
          06/29/1970        3.40
          06/30/1970        5.24
          07/01/1970        3.71
          07/02/1970        4.28
          07/03/1970        3.37
          07/04/1970        2.74
          07/05/1970        4.93
          07/06/1970        6.48
          07/07/1970        3.88
          07/08/1970        2.08
          07/09/1970        1.67
          07/10/1970        1.62
          07/11/1970        1.59
          07/12/1970        1.36
          07/13/1970        1.13
          07/14/1970        0.98
          07/15/1970        0.82
          07/16/1970        0.98
          07/17/1970        1.01
          07/18/1970        1.01
          07/19/1970        0.85
          07/20/1970        0.71
          07/21/1970        0.57
          07/22/1970        0.46
          07/23/1970        0.61
          07/24/1970        0.51
          07/25/1970        1.95
          07/26/1970       23.50
          07/27/1970       12.60
          07/28/1970       13.00
          07/29/1970       21.50
          07/30/1970       20.30
          07/31/1970       22.00
          08/01/1970       16.40
          08/02/1970       14.60
          08/03/1970       14.10
          08/04/1970       13.30
          08/05/1970       54.90
          08/06/1970       17.60
          08/07/1970       14.40
          08/08/1970       12.70
          08/09/1970       11.60
          08/10/1970       10.70
          08/11/1970        9.85
          08/12/1970        8.75
          08/13/1970        6.88
          08/14/1970        6.29
          08/15/1970        5.72
          08/16/1970        5.32
          08/17/1970        4.73
          08/18/1970        4.30
          08/19/1970        3.88
          08/20/1970        3.43
          08/21/1970        2.71
          08/22/1970        2.46
          08/23/1970        2.51
          08/24/1970        2.17
          08/25/1970        2.06
          08/26/1970        1.72
          08/27/1970        1.52
          08/28/1970        1.51
          08/29/1970        1.19
          08/30/1970        1.18
          08/31/1970        1.28
          09/01/1970        2.29
          09/02/1970        1.21
          09/03/1970        1.41
          09/04/1970        1.63
          09/05/1970        1.42
          09/06/1970        2.00
          09/07/1970        2.14
          09/08/1970        2.30
          09/09/1970        4.81
          09/10/1970        5.92
          09/11/1970        5.30
          09/12/1970        4.08
          09/13/1970        5.80
          09/14/1970        7.11
          09/15/1970        8.52
          09/16/1970       18.00
          09/17/1970       13.70
          09/18/1970       12.60
          09/19/1970       12.60
          09/20/1970       11.30
          09/21/1970       11.40
          09/22/1970       16.70
          09/23/1970        9.17
          09/24/1970        7.33
          09/25/1970        6.94
          09/26/1970        7.36
          09/27/1970        7.93
          09/28/1970        8.47
          09/29/1970        8.04
          09/30/1970        7.36
          10/01/1970        7.56
          10/02/1970        8.41
          10/03/1970        7.45
          10/04/1970        7.16
          10/05/1970       10.50
          10/06/1970        8.98
          10/07/1970       13.90
          10/08/1970       10.30
          10/09/1970        7.84
          10/10/1970        6.60
          10/11/1970        5.75
          10/12/1970        6.06
          10/13/1970        5.66
          10/14/1970        5.27
          10/15/1970        5.55
          10/16/1970        5.32
          10/17/1970        5.32
          10/18/1970        5.78
          10/19/1970        5.78
          10/20/1970        6.03
          10/21/1970        6.23
          10/22/1970        5.44
          10/23/1970        5.13
          10/24/1970        5.41
          10/25/1970        4.84
          10/26/1970        4.42
          10/27/1970        4.19
          10/28/1970        3.60
          10/29/1970        3.85
          10/30/1970        4.42
          10/31/1970        4.50
          11/01/1970        4.67
          11/02/1970        4.59
          11/03/1970        4.56
          11/04/1970        4.28
          11/05/1970        3.85
          11/06/1970        3.77
          11/07/1970        3.96
          11/08/1970        3.91
          11/09/1970        3.71
          11/10/1970        3.71
          11/11/1970        3.57
          11/12/1970        3.77
          11/13/1970        3.74
          11/14/1970        3.88
          11/15/1970        3.74
          11/16/1970        4.42
          11/17/1970        4.73
          11/18/1970        4.25
          11/19/1970        3.68
          11/20/1970        3.74
          11/21/1970        3.82
          11/22/1970        3.62
          11/23/1970        3.54
          11/24/1970        3.20
          11/25/1970        3.20
          11/26/1970        2.58
          11/27/1970        2.24
          11/28/1970        3.17
          11/29/1970        3.71
          11/30/1970        3.96
          12/01/1970        3.91
          12/02/1970        3.09
          12/03/1970        3.14
          12/04/1970        3.31
          12/05/1970        3.23
          12/06/1970        4.53
          12/07/1970        5.01
          12/08/1970        5.27
          12/09/1970        5.27
          12/10/1970        4.67
          12/11/1970        4.76
          12/12/1970        4.33
          12/13/1970        4.36
          12/14/1970        4.50
          12/15/1970        4.30
          12/16/1970        3.06
          12/17/1970        3.09
          12/18/1970        3.11
          12/19/1970        3.14
          12/20/1970        3.20
          12/21/1970        3.23
          12/22/1970        3.26
          12/23/1970        3.28
          12/24/1970        3.20
          12/25/1970        3.11
          12/26/1970        3.03
          12/27/1970        2.97
          12/28/1970        2.89
          12/29/1970        2.80
          12/30/1970        2.72
          12/31/1970        2.55
          01/01/1971        2.60
          01/02/1971        3.03
          01/03/1971        3.68
          01/04/1971        3.65
          01/05/1971        3.71
          01/06/1971        2.94
          01/07/1971        3.17
          01/08/1971        2.64
          01/09/1971        3.51
          01/10/1971        3.71
          01/11/1971        3.48
          01/12/1971        3.65
          01/13/1971        3.68
          01/14/1971        3.06
          01/15/1971        2.42
          01/16/1971        1.99
          01/17/1971        2.43
          01/18/1971        2.29
          01/19/1971        1.48
          01/20/1971        1.22
          01/21/1971        0.97
          01/22/1971        1.13
          01/23/1971        1.84
          01/24/1971        1.69
          01/25/1971        1.26
          01/26/1971        1.21
          01/27/1971        1.17
          01/28/1971        1.10
          01/29/1971        1.09
          01/30/1971        1.04
          01/31/1971        1.03
          02/01/1971        1.02
          02/02/1971        1.10
          02/03/1971        1.06
          02/04/1971        1.07
          02/05/1971        1.08
          02/06/1971        1.08
          02/07/1971        1.06
          02/08/1971        1.00
          02/09/1971        0.99
          02/10/1971        0.92
          02/11/1971        0.88
          02/12/1971        0.82
          02/13/1971        0.78
          02/14/1971        0.73
          02/15/1971        0.71
          02/16/1971        0.71
          02/17/1971        0.69
          02/18/1971        0.69
          02/19/1971        0.64
          02/20/1971        0.64
          02/21/1971        0.57
          02/22/1971        0.57
          02/23/1971        0.58
          02/24/1971        0.60
          02/25/1971        0.61
          02/26/1971        0.61
          02/27/1971        0.62
          02/28/1971        0.62
          03/01/1971        0.60
          03/02/1971        0.59
          03/03/1971        0.57
          03/04/1971        0.56
          03/05/1971        0.55
          03/06/1971        0.54
          03/07/1971        0.54
          03/08/1971        0.53
          03/09/1971        0.52
          03/10/1971        0.72
          03/11/1971        0.70
          03/12/1971        0.64
          03/13/1971        0.57
          03/14/1971        0.56
          03/15/1971        0.74
          03/16/1971        0.51
          03/17/1971        0.51
          03/18/1971        0.65
          03/19/1971        0.78
          03/20/1971        0.71
          03/21/1971        0.92
          03/22/1971        0.97
          03/23/1971        0.86
          03/24/1971        0.78
          03/25/1971        0.93
          03/26/1971        0.97
          03/27/1971        1.12
          03/28/1971        0.70
          03/29/1971        0.69
          03/30/1971        0.98
          03/31/1971        1.24
          04/01/1971        1.28
          04/02/1971        1.41
          04/03/1971        1.58
          04/04/1971        1.77
          04/05/1971        1.82
          04/06/1971        2.64
          04/07/1971        1.95
          04/08/1971        1.36
          04/09/1971        1.76
          04/10/1971        1.51
          04/11/1971        1.25
          04/12/1971        1.27
          04/13/1971        1.26
          04/14/1971        1.14
          04/15/1971        2.30
          04/16/1971        1.07
          04/17/1971        0.96
          04/18/1971        1.03
          04/19/1971        0.99
          04/20/1971        0.89
          04/21/1971        0.60
          04/22/1971        0.63
          04/23/1971        0.66
          04/24/1971        0.75
          04/25/1971        0.59
          04/26/1971        0.58
          04/27/1971        0.61
          04/28/1971        0.62
          04/29/1971        0.60
          04/30/1971        0.54
          05/01/1971        0.50
          05/02/1971        0.59
          05/03/1971        0.73
          05/04/1971        0.69
          05/05/1971        0.51
          05/06/1971        0.31
          05/07/1971        0.18
          05/08/1971        0.22
          05/09/1971        0.25
          05/10/1971        0.46
          05/11/1971        0.26
          05/12/1971        0.40
          05/13/1971        0.43
          05/14/1971        0.42
          05/15/1971        0.42
          05/16/1971        0.40
          05/17/1971        0.37
          05/18/1971        0.43
          05/19/1971        0.37
          05/20/1971        0.54
          05/21/1971        0.56
          05/22/1971        0.55
          05/23/1971        0.56
          05/24/1971        0.54
          05/25/1971        0.53
          05/26/1971        0.53
          05/27/1971        0.53
          05/28/1971        0.52
          05/29/1971        0.52
          05/30/1971        0.48
          05/31/1971        0.47
          06/01/1971        0.44
          06/02/1971        0.42
          06/03/1971        0.50
          06/04/1971        0.45
          06/05/1971        0.42
          06/06/1971        0.42
          06/07/1971        0.41
          06/08/1971        0.40
          06/09/1971        0.42
          06/10/1971        0.40
          06/11/1971        0.39
          06/12/1971        0.37
          06/13/1971        0.37
          06/14/1971        0.37
          06/15/1971        0.33
          06/16/1971        0.32
          06/17/1971        0.32
          06/18/1971        0.32
          06/19/1971        0.31
          06/20/1971        0.29
          06/21/1971        0.29
          06/22/1971        0.29
          06/23/1971        0.30
          06/24/1971        0.29
          06/25/1971        0.29
          06/26/1971        0.29
          06/27/1971        0.29
          06/28/1971        0.27
          06/29/1971        0.25
          06/30/1971        0.29
          07/01/1971        0.25
          07/02/1971        0.25
          07/03/1971        4.42
          07/04/1971        1.09
          07/05/1971        0.43
          07/06/1971        0.41
          07/07/1971        0.36
          07/08/1971        0.38
          07/09/1971        0.19
          07/10/1971        0.15
          07/11/1971        0.40
          07/12/1971        0.39
          07/13/1971        0.30
          07/14/1971        0.23
          07/15/1971        0.16
          07/16/1971        0.43
          07/17/1971        0.36
          07/18/1971        0.34
          07/19/1971        0.29
          07/20/1971        0.27
          07/21/1971        0.20
          07/22/1971        0.16
          07/23/1971        0.17
          07/24/1971        0.24
          07/25/1971        0.20
          07/26/1971        0.21
          07/27/1971        0.20
          07/28/1971        1.04
          07/29/1971        0.70
          07/30/1971        0.34
          07/31/1971        0.35
          08/01/1971        0.85
          08/02/1971        0.45
          08/03/1971        0.40
          08/04/1971        0.42
          08/05/1971        0.39
          08/06/1971        0.36
          08/07/1971        0.35
          08/08/1971        0.33
          08/09/1971        0.33
          08/10/1971        2.10
          08/11/1971        0.24
          08/12/1971        0.16
          08/13/1971        1.07
          08/14/1971        2.55
          08/15/1971        0.83
          08/16/1971        0.68
          08/17/1971        0.81
          08/18/1971        0.68
          08/19/1971        0.33
          08/20/1971        0.20
          08/21/1971        0.07
          08/22/1971        0.06
          08/23/1971        0.20
          08/24/1971        0.30
          08/25/1971        0.29
          08/26/1971        0.34
          08/27/1971        0.25
          08/28/1971        0.25
          08/29/1971        0.24
          08/30/1971        0.22
          08/31/1971        0.21
          09/01/1971        0.18
          09/02/1971        0.19
          09/03/1971        0.19
          09/04/1971        0.16
          09/05/1971        0.17
          09/06/1971        0.13
          09/07/1971        0.03
          09/08/1971        0.02
          09/09/1971        0.27
          09/10/1971        0.22
          09/11/1971        0.12
          09/12/1971        0.04
          09/13/1971        0.00
          09/14/1971        0.00
          09/15/1971        0.00
          09/16/1971        0.00
          09/17/1971        0.00
          09/18/1971        0.00
          09/19/1971        0.00
          09/20/1971        0.00
          09/21/1971        0.00
          09/22/1971        0.04
          09/23/1971        0.46
          09/24/1971        6.48
          09/25/1971        0.14
          09/26/1971        0.14
          09/27/1971        0.14
          09/28/1971        0.14
          09/29/1971        0.16
          09/30/1971        0.16
          10/01/1971        0.13
          10/02/1971        0.13
          10/03/1971        0.13
          10/04/1971        0.12
          10/05/1971        0.16
          10/06/1971        0.15
          10/07/1971        0.15
          10/08/1971        0.16
          10/09/1971        0.19
          10/10/1971        0.17
          10/11/1971        0.17
          10/12/1971        0.85
          10/13/1971        0.16
          10/14/1971        0.19
          10/15/1971        0.22
          10/16/1971        0.25
          10/17/1971        0.28
          10/18/1971        0.31
          10/19/1971        0.33
          10/20/1971        0.35
          10/21/1971        0.28
          10/22/1971        0.26
          10/23/1971        0.26
          10/24/1971        0.24
          10/25/1971        0.20
          10/26/1971        0.17
          10/27/1971        0.15
          10/28/1971        0.16
          10/29/1971        0.15
          10/30/1971        0.18
          10/31/1971        0.22
          11/01/1971        0.26
          11/02/1971        0.20
          11/03/1971        0.18
          11/04/1971        0.21
          11/05/1971        0.25
          11/06/1971        0.41
          11/07/1971        0.46
          11/08/1971        0.56
          11/09/1971        0.64
          11/10/1971        0.68
          11/11/1971        0.69
          11/12/1971        0.61
          11/13/1971        0.50
          11/14/1971        0.46
          11/15/1971        0.41
          11/16/1971        0.30
          11/17/1971        0.27
          11/18/1971        0.45
          11/19/1971        0.93
          11/20/1971        0.87
          11/21/1971        1.10
          11/22/1971        1.12
          11/23/1971        0.93
          11/24/1971        0.89
          11/25/1971        0.87
          11/26/1971        0.82
          11/27/1971        0.80
          11/28/1971        0.79
          11/29/1971        0.78
          11/30/1971        0.65
          12/01/1971        0.64
          12/02/1971        0.65
          12/03/1971        0.77
          12/04/1971        0.85
          12/05/1971        0.93
          12/06/1971        0.87
          12/07/1971        0.95
          12/08/1971        1.07
          12/09/1971        1.28
          12/10/1971        1.23
          12/11/1971        1.15
          12/12/1971        1.24
          12/13/1971        1.44
          12/14/1971        1.48
          12/15/1971        1.32
          12/16/1971        1.28
          12/17/1971        1.21
          12/18/1971        1.06
          12/19/1971        1.35
          12/20/1971        1.43
          12/21/1971        1.42
          12/22/1971        0.99
          12/23/1971        0.78
          12/24/1971        0.65
          12/25/1971        0.53
          12/26/1971        0.67
          12/27/1971        0.74
          12/28/1971        0.89
          12/29/1971        0.73
          12/30/1971        0.70
          12/31/1971        0.84
          01/01/1972        0.71
          01/02/1972        0.93
          01/03/1972        0.94
          01/04/1972        0.93
          01/05/1972        0.90
          01/06/1972        0.87
          01/07/1972        0.77
          01/08/1972        0.53
          01/09/1972        0.84
          01/10/1972        0.76
          01/11/1972        0.54
          01/12/1972        0.46
          01/13/1972        0.45
          01/14/1972        0.39
          01/15/1972        0.40
          01/16/1972        0.35
          01/17/1972        0.37
          01/18/1972        0.43
          01/19/1972        0.33
          01/20/1972        0.31
          01/21/1972        0.29
          01/22/1972        0.25
          01/23/1972        0.26
          01/24/1972        0.28
          01/25/1972        0.30
          01/26/1972        0.30
          01/27/1972        0.27
          01/28/1972        0.27
          01/29/1972        0.29
          01/30/1972        0.31
          01/31/1972        0.33
          02/01/1972        0.32
          02/02/1972        0.33
          02/03/1972        0.30
          02/04/1972        0.29
          02/05/1972        0.33
          02/06/1972        0.30
          02/07/1972        0.26
          02/08/1972        0.26
          02/09/1972        0.27
          02/10/1972        0.27
          02/11/1972        0.26
          02/12/1972        0.25
          02/13/1972        0.25
          02/14/1972        0.26
          02/15/1972        0.24
          02/16/1972        0.25
          02/17/1972        0.25
          02/18/1972        0.24
          02/19/1972        0.23
          02/20/1972        0.23
          02/21/1972        0.24
          02/22/1972        0.24
          02/23/1972        0.25
          02/24/1972        0.24
          02/25/1972        0.25
          02/26/1972        0.29
          02/27/1972        0.25
          02/28/1972        0.24
          02/29/1972        0.25
          03/01/1972        0.25
          03/02/1972        0.24
          03/03/1972        0.27
          03/04/1972        0.25
          03/05/1972        0.24
          03/06/1972        0.24
          03/07/1972        0.24
          03/08/1972        0.23
          03/09/1972        0.23
          03/10/1972        0.22
          03/11/1972        0.22
          03/12/1972        0.22
          03/13/1972        0.21
          03/14/1972        0.18
          03/15/1972        0.22
          03/16/1972        0.22
          03/17/1972        0.17
          03/18/1972        0.21
          03/19/1972        0.22
          03/20/1972        0.22
          03/21/1972        0.20
          03/22/1972        0.21
          03/23/1972        0.23
          03/24/1972        0.06
          03/25/1972        0.18
          03/26/1972        0.18
          03/27/1972        0.14
          03/28/1972        0.10
          03/29/1972        0.05
          03/30/1972        0.13
          03/31/1972        0.20
          04/01/1972        0.20
          04/02/1972        0.22
          04/03/1972        0.16
          04/04/1972        0.11
          04/05/1972        0.11
          04/06/1972        0.13
          04/07/1972        0.10
          04/08/1972        0.15
          04/09/1972        0.18
          04/10/1972        0.18
          04/11/1972        0.18
          04/12/1972        0.18
          04/13/1972        0.18
          04/14/1972        0.15
          04/15/1972        0.14
          04/16/1972        0.14
          04/17/1972        0.15
          04/18/1972        0.14
          04/19/1972        0.14
          04/20/1972        0.14
          04/21/1972        0.13
          04/22/1972        0.12
          04/23/1972        0.10
          04/24/1972        0.06
          04/25/1972        0.03
          04/26/1972        0.02
          04/27/1972        0.00
          04/28/1972        0.00
          04/29/1972        0.00
          04/30/1972        0.00
          05/01/1972        0.00
          05/02/1972        0.00
          05/03/1972        0.00
          05/04/1972        0.00
          05/05/1972        0.00
          05/06/1972        0.00
          05/07/1972        0.00
          05/08/1972        0.00
          05/09/1972        0.00
          05/10/1972        0.00
          05/11/1972        0.00
          05/12/1972        0.00
          05/13/1972        0.00
          05/14/1972        0.00
          05/15/1972        0.00
          05/16/1972        0.00
          05/17/1972        0.00
          05/18/1972        0.00
          05/19/1972        0.00
          05/20/1972        0.00
          05/21/1972        0.00
          05/22/1972        0.00
          05/23/1972        0.00
          05/24/1972        0.00
          05/25/1972        0.00
          05/26/1972        0.00
          05/27/1972        0.00
          05/28/1972        0.00
          05/29/1972        0.00
          05/30/1972        0.00
          05/31/1972        0.02
          06/01/1972        0.00
          06/02/1972        0.00
          06/03/1972        0.00
          06/04/1972        0.01
          06/05/1972        0.15
          06/06/1972        5.21
          06/07/1972        2.22
          06/08/1972        0.09
          06/09/1972        0.84
          06/10/1972        0.06
          06/11/1972        0.02
          06/12/1972        1.78
          06/13/1972        0.88
          06/14/1972        0.19
          06/15/1972        0.07
          06/16/1972        0.07
          06/17/1972        0.65
          06/18/1972        0.00
          06/19/1972        0.00
          06/20/1972        0.00
          06/21/1972        0.00
          06/22/1972        0.00
          06/23/1972        0.01
          06/24/1972        0.00
          06/25/1972        0.00
          06/26/1972        0.00
          06/27/1972        0.00
          06/28/1972        0.00
          06/29/1972        0.00
          06/30/1972        0.00
          07/01/1972        0.00
          07/02/1972        0.00
          07/03/1972        0.00
          07/04/1972        0.00
          07/05/1972        0.00
          07/06/1972        0.00
          07/07/1972        0.00
          07/08/1972        0.00
          07/09/1972        0.02
          07/10/1972        0.09
          07/11/1972        0.00
          07/12/1972        0.00
          07/13/1972        0.00
          07/14/1972        0.00
          07/15/1972        0.00
          07/16/1972        0.00
          07/17/1972        0.00
          07/18/1972        0.00
          07/19/1972        0.02
          07/20/1972        1.06
          07/21/1972        0.32
          07/22/1972        0.00
          07/23/1972        0.00
          07/24/1972        0.00
          07/25/1972        0.00
          07/26/1972        0.00
          07/27/1972        0.00
          07/28/1972        0.00
          07/29/1972        0.00
          07/30/1972        0.00
          07/31/1972        0.00
          08/01/1972        0.00
          08/02/1972        0.00
          08/03/1972        0.00
          08/04/1972        0.00
          08/05/1972        0.00
          08/06/1972        0.06
          08/07/1972        0.14
          08/08/1972        0.03
          08/09/1972        0.00
          08/10/1972        0.00
          08/11/1972        5.66
          08/12/1972        4.25
          08/13/1972        2.83
          08/14/1972        2.27
          08/15/1972        1.70
          08/16/1972        1.42
          08/17/1972        5.66
          08/18/1972        8.50
          08/19/1972        5.66
          08/20/1972        2.83
          08/21/1972        1.42
          08/22/1972        0.42
          08/23/1972        0.14
          08/24/1972        0.14
          08/25/1972        0.14
          08/26/1972       14.20
          08/27/1972       28.30
          08/28/1972       34.00
          08/29/1972       28.30
          08/30/1972       22.70
          08/31/1972       17.00
          09/01/1972       14.20
          09/02/1972       11.30
          09/03/1972        9.91
          09/04/1972        8.50
          09/05/1972        7.08
          09/06/1972       11.30
          09/07/1972        6.80
          09/08/1972        3.03
          09/09/1972        2.15
          09/10/1972        1.05
          09/11/1972        0.76
          09/12/1972        0.63
          09/13/1972        0.52
          09/14/1972       43.90
          09/15/1972       10.30
          09/16/1972        8.13
          09/17/1972        7.50
          09/18/1972        6.74
          09/19/1972        6.20
          09/20/1972        5.55
          09/21/1972        5.10
          09/22/1972        3.88
          09/23/1972        2.67
          09/24/1972        1.59
          09/25/1972        1.05
          09/26/1972        0.81
          09/27/1972        0.66
          09/28/1972        0.61
          09/29/1972        0.57
          09/30/1972        0.50
          10/01/1972        0.48
          10/02/1972        0.40
          10/03/1972        0.37
          10/04/1972        0.27
          10/05/1972        0.28
          10/06/1972        0.29
          10/07/1972        0.33
          10/08/1972        0.35
          10/09/1972        0.35
          10/10/1972        0.33
          10/11/1972        0.46
          10/12/1972        0.43
          10/13/1972        0.43
          10/14/1972        0.46
          10/15/1972        0.47
          10/16/1972        0.51
          10/17/1972        0.49
          10/18/1972        0.53
          10/19/1972        0.54
          10/20/1972        0.72
          10/21/1972        1.00
          10/22/1972        0.63
          10/23/1972        4.05
          10/24/1972        4.84
          10/25/1972        3.48
          10/26/1972        2.23
          10/27/1972        0.40
          10/28/1972        0.79
          10/29/1972        1.02
          10/30/1972        1.52
          10/31/1972        1.95
          11/01/1972        1.91
          11/02/1972        1.48
          11/03/1972        1.47
          11/04/1972        1.36
          11/05/1972        1.12
          11/06/1972        0.95
          11/07/1972        0.80
          11/08/1972        0.58
          11/09/1972        0.56
          11/10/1972        0.52
          11/11/1972        0.74
          11/12/1972        0.80
          11/13/1972        0.80
          11/14/1972        0.82
          11/15/1972        0.86
          11/16/1972        0.74
          11/17/1972        0.62
          11/18/1972        0.59
          11/19/1972        0.58
          11/20/1972        0.39
          11/21/1972        0.36
          11/22/1972        0.34
          11/23/1972        0.33
          11/24/1972        0.33
          11/25/1972        0.29
          11/26/1972        0.29
          11/27/1972        0.29
          11/28/1972        0.33
          11/29/1972        0.35
          11/30/1972        0.34
          12/01/1972        0.38
          12/02/1972        0.44
          12/03/1972        0.40
          12/04/1972        0.40
          12/05/1972        0.44
          12/06/1972        0.30
          12/07/1972        0.27
          12/08/1972        0.23
          12/09/1972        0.24
          12/10/1972        0.33
          12/11/1972        0.28
          12/12/1972        0.27
          12/13/1972        0.25
          12/14/1972        0.25
          12/15/1972        0.25
          12/16/1972        0.25
          12/17/1972        0.25
          12/18/1972        0.25
          12/19/1972        0.25
          12/20/1972        0.24
          12/21/1972        0.24
          12/22/1972        0.24
          12/23/1972        0.24
          12/24/1972        0.24
          12/25/1972        0.23
          12/26/1972        0.23
          12/27/1972        0.23
          12/28/1972        0.23
          12/29/1972        0.23
          12/30/1972        0.23
          12/31/1972        0.23
          01/01/1973        0.24
          01/02/1973        0.24
          01/03/1973        0.24
          01/04/1973        0.25
          01/05/1973        0.27
          01/06/1973        0.30
          01/07/1973        0.32
          01/08/1973        0.43
          01/09/1973        0.54
          01/10/1973        0.52
          01/11/1973        0.62
          01/12/1973        0.74
          01/13/1973        0.69
          01/14/1973        0.85
          01/15/1973        0.91
          01/16/1973        0.84
          01/17/1973        0.72
          01/18/1973        0.58
          01/19/1973        0.48
          01/20/1973        0.42
          01/21/1973        0.39
          01/22/1973        0.40
          01/23/1973        0.40
          01/24/1973        0.34
          01/25/1973        0.28
          01/26/1973        0.24
          01/27/1973        0.24
          01/28/1973        0.23
          01/29/1973        0.24
          01/30/1973        0.24
          01/31/1973        0.27
          02/01/1973        0.29
          02/02/1973        0.31
          02/03/1973        0.30
          02/04/1973        0.27
          02/05/1973        0.28
          02/06/1973        0.29
          02/07/1973        0.28
          02/08/1973        0.30
          02/09/1973        0.29
          02/10/1973        0.30
          02/11/1973        0.31
          02/12/1973        0.32
          02/13/1973        0.33
          02/14/1973        0.33
          02/15/1973        0.34
          02/16/1973        0.34
          02/17/1973        0.34
          02/18/1973        0.33
          02/19/1973        0.32
          02/20/1973        0.34
          02/21/1973        0.35
          02/22/1973        0.37
          02/23/1973        0.35
          02/24/1973        0.34
          02/25/1973        0.47
          02/26/1973        0.40
          02/27/1973        0.38
          02/28/1973        0.37
          03/01/1973        0.36
          03/02/1973        0.33
          03/03/1973        0.30
          03/04/1973        0.27
          03/05/1973        0.25
          03/06/1973        0.22
          03/07/1973        0.22
          03/08/1973        0.21
          03/09/1973        0.21
          03/10/1973        0.21
          03/11/1973        0.19
          03/12/1973        0.22
          03/13/1973        0.21
          03/14/1973        0.21
          03/15/1973        0.22
          03/16/1973        0.21
          03/17/1973        0.19
          03/18/1973        0.19
          03/19/1973        0.19
          03/20/1973        0.24
          03/21/1973        0.22
          03/22/1973        0.17
          03/23/1973        0.24
          03/24/1973        0.20
          03/25/1973        0.19
          03/26/1973        0.22
          03/27/1973        0.23
          03/28/1973        0.20
          03/29/1973        0.19
          03/30/1973        0.18
          03/31/1973        0.17
          04/01/1973        0.14
          04/02/1973        0.12
          04/03/1973        0.09
          04/04/1973        0.08
          04/05/1973        0.08
          04/06/1973        0.08
          04/07/1973        0.07
          04/08/1973        0.07
          04/09/1973        0.09
          04/10/1973        0.07
          04/11/1973        0.07
          04/12/1973        0.10
          04/13/1973        0.09
          04/14/1973        0.10
          04/15/1973        0.13
          04/16/1973        0.15
          04/17/1973        0.07
          04/18/1973        0.09
          04/19/1973        0.06
          04/20/1973        0.06
          04/21/1973        0.06
          04/22/1973        0.08
          04/23/1973        0.07
          04/24/1973        0.07
          04/25/1973        0.12
          04/26/1973        0.13
          04/27/1973        0.14
          04/28/1973        0.12
          04/29/1973        0.14
          04/30/1973        0.13
          05/01/1973        0.14
          05/02/1973        0.12
          05/03/1973        0.12
          05/04/1973        0.08
          05/05/1973        0.09
          05/06/1973        0.16
          05/07/1973        0.11
          05/08/1973        0.08
          05/09/1973        0.06
          05/10/1973        0.05
          05/11/1973        0.05
          05/12/1973        0.05
          05/13/1973        0.05
          05/14/1973        0.23
          05/15/1973        0.05
          05/16/1973        0.04
          05/17/1973        0.04
          05/18/1973        0.03
          05/19/1973        0.03
          05/20/1973        0.04
          05/21/1973        0.03
          05/22/1973        0.02
          05/23/1973        0.01
          05/24/1973        0.01
          05/25/1973        0.00
          05/26/1973        0.00
          05/27/1973        0.00
          05/28/1973        0.00
          05/29/1973        0.00
          05/30/1973        0.00
          05/31/1973        0.00
          06/01/1973        0.00
          06/02/1973        0.02
          06/03/1973        0.03
          06/04/1973        0.03
          06/05/1973        0.03
          06/06/1973        0.04
          06/07/1973        0.04
          06/08/1973        0.04
          06/09/1973        0.03
          06/10/1973        0.03
          06/11/1973        0.03
          06/12/1973        0.03
          06/13/1973        0.03
          06/14/1973        0.02
          06/15/1973        0.02
          06/16/1973        0.03
          06/17/1973        0.03
          06/18/1973        0.02
          06/19/1973        0.03
          06/20/1973        0.03
          06/21/1973        0.02
          06/22/1973        0.00
          06/23/1973        0.00
          06/24/1973        0.00
          06/25/1973        0.01
          06/26/1973        0.00
          06/27/1973        0.00
          06/28/1973        0.00
          06/29/1973        0.00
          06/30/1973        0.00
          07/01/1973        0.00
          07/02/1973        0.00
          07/03/1973        0.00
          07/04/1973        0.00
          07/05/1973        0.00
          07/06/1973        0.00
          07/07/1973        0.00
          07/08/1973        0.00
          07/09/1973        0.00
          07/10/1973        0.00
          07/11/1973        0.00
          07/12/1973        0.00
          07/13/1973        0.00
          07/14/1973        0.00
          07/15/1973       25.40
          07/16/1973       19.90
          07/17/1973       51.80
          07/18/1973       37.70
          07/19/1973       40.80
          07/20/1973       35.10
          07/21/1973       22.10
          07/22/1973       10.10
          07/23/1973        6.99
          07/24/1973        5.27
          07/25/1973        3.65
          07/26/1973        7.82
          07/27/1973        7.82
          07/28/1973        7.31
          07/29/1973        6.65
          07/30/1973       11.30
          07/31/1973        9.57
          08/01/1973        8.78
          08/02/1973        7.45
          08/03/1973        4.08
          08/04/1973        3.85
          08/05/1973        1.79
          08/06/1973        0.60
          08/07/1973        0.28
          08/08/1973        0.23
          08/09/1973        0.20
          08/10/1973        0.21
          08/11/1973        0.24
          08/12/1973        0.25
          08/13/1973        0.25
          08/14/1973        0.30
          08/15/1973        0.22
          08/16/1973        0.20
          08/17/1973        0.24
          08/18/1973        0.24
          08/19/1973        0.24
          08/20/1973        0.23
          08/21/1973        0.24
          08/22/1973        0.18
          08/23/1973        0.19
          08/24/1973        0.12
          08/25/1973        0.16
          08/26/1973        0.14
          08/27/1973        0.13
          08/28/1973        0.08
          08/29/1973        0.12
          08/30/1973        0.21
          08/31/1973        0.32
          09/01/1973        9.09
          09/02/1973        2.86
          09/03/1973        1.44
          09/04/1973        2.58
          09/05/1973        2.66
          09/06/1973        1.19
          09/07/1973        0.95
          09/08/1973        1.48
          09/09/1973        1.12
          09/10/1973        1.12
          09/11/1973        0.83
          09/12/1973        0.92
          09/13/1973        0.78
          09/14/1973        0.78
          09/15/1973        0.73
          09/16/1973        0.68
          09/17/1973        0.62
          09/18/1973        0.58
          09/19/1973        0.63
          09/20/1973        0.63
          09/21/1973        0.58
          09/22/1973        0.54
          09/23/1973        0.52
          09/24/1973        0.50
          09/25/1973        0.48
          09/26/1973        0.44
          09/27/1973        0.43
          09/28/1973        0.46
          09/29/1973        0.45
          09/30/1973        0.43
          10/01/1973        0.38
          10/02/1973        0.36
          10/03/1973        0.29
          10/04/1973        0.25
          10/05/1973        0.40
          10/06/1973        0.68
          10/07/1973        0.71
          10/08/1973        0.76
          10/09/1973        0.83
          10/10/1973        0.92
          10/11/1973        1.01
          10/12/1973        1.14
          10/13/1973        1.16
          10/14/1973        1.13
          10/15/1973        1.13
          10/16/1973        1.10
          10/17/1973        1.13
          10/18/1973        1.12
          10/19/1973        1.17
          10/20/1973        1.27
          10/21/1973        1.22
          10/22/1973        1.21
          10/23/1973        1.36
          10/24/1973        1.36
          10/25/1973        1.22
          10/26/1973        1.02
          10/27/1973        1.07
          10/28/1973        1.16
          10/29/1973        1.19
          10/30/1973        1.11
          10/31/1973        1.21
          11/01/1973        1.29
          11/02/1973        1.13
          11/03/1973        0.95
          11/04/1973        1.27
          11/05/1973        1.44
          11/06/1973        1.53
          11/07/1973        1.41
          11/08/1973        1.34
          11/09/1973        1.18
          11/10/1973        0.85
          11/11/1973        0.83
          11/12/1973        1.11
          11/13/1973        1.33
          11/14/1973        1.30
          11/15/1973        1.18
          11/16/1973        1.15
          11/17/1973        1.12
          11/18/1973        1.09
          11/19/1973        1.02
          11/20/1973        0.96
          11/21/1973        0.87
          11/22/1973        0.85
          11/23/1973        0.82
          11/24/1973        0.82
          11/25/1973        0.77
          11/26/1973        0.75
          11/27/1973        0.70
          11/28/1973        0.67
          11/29/1973        0.65
          11/30/1973        0.67
          12/01/1973        0.68
          12/02/1973        0.66
          12/03/1973        0.65
          12/04/1973        0.61
          12/05/1973        0.57
          12/06/1973        0.53
          12/07/1973        0.56
          12/08/1973        0.56
          12/09/1973        0.47
          12/10/1973        0.65
          12/11/1973        0.80
          12/12/1973        0.78
          12/13/1973        0.71
          12/14/1973        0.83
          12/15/1973        0.89
          12/16/1973        0.84
          12/17/1973        0.87
          12/18/1973        0.87
          12/19/1973        0.84
          12/20/1973        0.92
          12/21/1973        0.90
          12/22/1973        0.87
          12/23/1973        0.83
          12/24/1973        0.90
          12/25/1973        0.94
          12/26/1973        1.02
          12/27/1973        1.04
          12/28/1973        0.87
          12/29/1973        0.73
          12/30/1973        0.98
          12/31/1973        1.40
          01/01/1974        1.58
          01/02/1974        1.47
          01/03/1974        1.27
          01/04/1974        1.17
          01/05/1974        1.21
          01/06/1974        1.03
          01/07/1974        0.89
          01/08/1974        0.99
          01/09/1974        0.78
          01/10/1974        0.65
          01/11/1974        0.69
          01/12/1974        0.80
          01/13/1974        1.04
          01/14/1974        1.07
          01/15/1974        0.73
          01/16/1974        0.52
          01/17/1974        0.47
          01/18/1974        0.43
          01/19/1974        0.45
          01/20/1974        0.44
          01/21/1974        0.50
          01/22/1974        0.45
          01/23/1974        0.53
          01/24/1974        0.57
          01/25/1974        0.64
          01/26/1974        0.79
          01/27/1974        0.57
          01/28/1974        0.54
          01/29/1974        0.49
          01/30/1974        0.48
          01/31/1974        0.46
          02/01/1974        0.48
          02/02/1974        0.45
          02/03/1974        0.44
          02/04/1974        0.40
          02/05/1974        0.42
          02/06/1974        0.38
          02/07/1974        0.22
          02/08/1974        0.24
          02/09/1974        0.24
          02/10/1974        0.27
          02/11/1974        0.27
          02/12/1974        0.24
          02/13/1974        0.41
          02/14/1974        0.31
          02/15/1974        0.35
          02/16/1974        0.31
          02/17/1974        0.31
          02/18/1974        0.31
          02/19/1974        0.25
          02/20/1974        0.29
          02/21/1974        0.25
          02/22/1974        0.25
          02/23/1974        0.30
          02/24/1974        0.32
          02/25/1974        0.36
          02/26/1974        0.40
          02/27/1974        0.42
          02/28/1974        0.44
          03/01/1974        0.46
          03/02/1974        0.44
          03/03/1974        0.42
          03/04/1974        0.43
          03/05/1974        0.43
          03/06/1974        0.43
          03/07/1974        0.43
          03/08/1974        2.00
          03/09/1974        1.05
          03/10/1974        1.38
          03/11/1974        1.01
          03/12/1974        0.91
          03/13/1974        1.11
          03/14/1974        2.41
          03/15/1974        1.55
          03/16/1974        1.40
          03/17/1974        1.12
          03/18/1974        1.10
          03/19/1974        1.12
          03/20/1974        0.88
          03/21/1974        0.66
          03/22/1974        0.49
          03/23/1974        0.37
          03/24/1974        0.79
          03/25/1974        1.51
          03/26/1974        1.47
          03/27/1974        1.28
          03/28/1974        0.99
          03/29/1974        0.54
          03/30/1974        0.31
          03/31/1974        0.91
          04/01/1974        0.44
          04/02/1974        0.40
          04/03/1974        0.95
          04/04/1974        2.02
          04/05/1974        2.20
          04/06/1974        1.59
          04/07/1974        1.20
          04/08/1974        0.71
          04/09/1974        0.52
          04/10/1974        0.91
          04/11/1974        0.66
          04/12/1974        1.04
          04/13/1974        0.55
          04/14/1974        1.03
          04/15/1974        1.10
          04/16/1974        2.03
          04/17/1974        2.54
          04/18/1974        1.75
          04/19/1974        0.99
          04/20/1974        0.93
          04/21/1974        0.66
          04/22/1974        0.52
          04/23/1974        0.32
          04/24/1974        0.33
          04/25/1974        0.23
          04/26/1974        0.25
          04/27/1974        0.35
          04/28/1974        0.46
          04/29/1974        0.34
          04/30/1974        0.29
          05/01/1974        0.26
          05/02/1974        0.32
          05/03/1974        0.37
          05/04/1974        0.46
          05/05/1974        0.50
          05/06/1974        0.51
          05/07/1974        0.76
          05/08/1974        0.86
          05/09/1974        0.49
          05/10/1974        0.47
          05/11/1974        0.45
          05/12/1974        0.39
          05/13/1974        0.96
          05/14/1974        0.33
          05/15/1974        0.21
          05/16/1974        0.31
          05/17/1974        0.39
          05/18/1974        0.49
          05/19/1974        0.41
          05/20/1974        0.41
          05/21/1974        0.37
          05/22/1974        0.35
          05/23/1974        0.31
          05/24/1974        0.31
          05/25/1974        0.32
          05/26/1974        0.33
          05/27/1974        0.33
          05/28/1974        0.31
          05/29/1974        0.31
          05/30/1974        0.29
          05/31/1974        0.26
          06/01/1974        0.30
          06/02/1974        0.35
          06/03/1974        0.27
          06/04/1974        0.22
          06/05/1974        0.12
          06/06/1974        0.14
          06/07/1974        0.11
          06/08/1974        0.14
          06/09/1974        0.14
          06/10/1974        0.09
          06/11/1974        0.08
          06/12/1974        0.08
          06/13/1974        0.08
          06/14/1974        0.07
          06/15/1974        0.12
          06/16/1974        0.18
          06/17/1974        0.11
          06/18/1974        0.09
          06/19/1974        0.09
          06/20/1974        0.07
          06/21/1974        0.08
          06/22/1974        0.08
          06/23/1974        0.07
          06/24/1974        0.07
          06/25/1974        0.06
          06/26/1974        0.05
          06/27/1974        0.05
          06/28/1974        0.05
          06/29/1974        0.04
          06/30/1974        0.04
          07/01/1974        0.07
          07/02/1974        0.10
          07/03/1974        0.09
          07/04/1974        0.04
          07/05/1974        0.05
          07/06/1974        0.08
          07/07/1974        6.20
          07/08/1974        4.59
          07/09/1974        5.21
          07/10/1974        9.43
          07/11/1974       15.60
          07/12/1974        4.36
          07/13/1974        2.70
          07/14/1974        2.35
          07/15/1974        9.06
          07/16/1974       10.20
          07/17/1974       13.30
          07/18/1974        6.99
          07/19/1974        3.54
          07/20/1974        3.34
          07/21/1974        5.47
          07/22/1974        5.30
          07/23/1974        4.81
          07/24/1974        6.60
          07/25/1974        4.73
          07/26/1974        3.31
          07/27/1974        3.37
          07/28/1974        3.28
          07/29/1974        3.82
          07/30/1974        1.34
          07/31/1974        0.87
          08/01/1974        1.76
          08/02/1974        0.67
          08/03/1974        0.56
          08/04/1974        8.83
          08/05/1974       11.10
          08/06/1974        7.93
          08/07/1974       11.80
          08/08/1974        3.34
          08/09/1974        1.63
          08/10/1974        2.16
          08/11/1974        1.59
          08/12/1974        1.46
          08/13/1974        1.34
          08/14/1974        1.02
          08/15/1974        0.64
          08/16/1974        0.56
          08/17/1974        0.56
          08/18/1974        0.51
          08/19/1974        0.43
          08/20/1974        0.38
          08/21/1974        0.35
          08/22/1974        0.46
          08/23/1974        1.53
          08/24/1974        2.61
          08/25/1974       10.60
          08/26/1974       14.90
          08/27/1974       21.50
          08/28/1974       36.80
          08/29/1974       10.30
          08/30/1974        7.36
          08/31/1974        5.27
          09/01/1974        4.19
          09/02/1974        3.40
          09/03/1974        2.61
          09/04/1974        2.20
          09/05/1974        1.92
          09/06/1974        1.39
          09/07/1974        0.97
          09/08/1974        0.77
          09/09/1974        0.67
          09/10/1974        0.59
          09/11/1974        0.55
          09/12/1974        0.50
          09/13/1974        0.48
          09/14/1974        0.44
          09/15/1974        0.42
          09/16/1974        0.47
          09/17/1974        0.93
          09/18/1974       14.50
          09/19/1974       11.90
          09/20/1974       13.90
          09/21/1974       13.10
          09/22/1974       28.10
          09/23/1974       87.50
          09/24/1974      109.00
          09/25/1974       75.90
          09/26/1974       50.10
          09/27/1974       38.20
          09/28/1974       27.40
          09/29/1974       23.80
          09/30/1974       21.20
          10/01/1974       19.20
          10/02/1974       17.60
          10/03/1974       16.50
          10/04/1974       14.90
          10/05/1974       15.70
          10/06/1974       16.10
          10/07/1974       14.20
          10/08/1974       12.10
          10/09/1974       12.70
          10/10/1974       12.00
          10/11/1974       13.30
          10/12/1974       16.70
          10/13/1974       25.00
          10/14/1974       26.70
          10/15/1974       20.20
          10/16/1974       16.40
          10/17/1974       14.30
          10/18/1974       12.00
          10/19/1974       11.60
          10/20/1974       11.10
          10/21/1974       11.20
          10/22/1974       10.90
          10/23/1974       17.80
          10/24/1974       28.90
          10/25/1974       18.20
          10/26/1974       17.40
          10/27/1974       13.90
          10/28/1974       12.00
          10/29/1974       10.60
          10/30/1974       10.10
          10/31/1974       10.60
          11/01/1974       10.30
          11/02/1974       10.20
          11/03/1974       10.10
          11/04/1974        9.88
          11/05/1974        9.23
          11/06/1974        7.84
          11/07/1974        6.17
          11/08/1974        6.65
          11/09/1974       10.30
          11/10/1974       13.10
          11/11/1974       10.90
          11/12/1974        8.83
          11/13/1974        9.23
          11/14/1974        8.24
          11/15/1974        9.43
          11/16/1974        8.83
          11/17/1974        8.24
          11/18/1974        8.24
          11/19/1974        9.03
          11/20/1974        8.64
          11/21/1974        8.44
          11/22/1974        7.65
          11/23/1974        8.64
          11/24/1974        8.24
          11/25/1974       10.20
          11/26/1974       10.30
          11/27/1974       10.10
          11/28/1974       10.20
          11/29/1974       10.10
          11/30/1974        9.71
          12/01/1974        9.03
          12/02/1974       10.10
          12/03/1974       10.20
          12/04/1974       10.40
          12/05/1974        9.97
          12/06/1974        9.23
          12/07/1974        8.64
          12/08/1974        9.97
          12/09/1974       10.10
          12/10/1974        9.88
          12/11/1974       10.60
          12/12/1974       10.40
          12/13/1974       10.20
          12/14/1974        6.97
          12/15/1974        7.25
          12/16/1974        7.25
          12/17/1974        7.56
          12/18/1974        7.76
          12/19/1974        7.19
          12/20/1974        6.37
          12/21/1974        6.68
          12/22/1974        7.02
          12/23/1974        6.17
          12/24/1974        6.31
          12/25/1974        7.84
          12/26/1974        8.83
          12/27/1974        8.61
          12/28/1974        9.83
          12/29/1974        9.63
          12/30/1974        8.38
          12/31/1974        7.96
          01/01/1975        8.72
          01/02/1975        8.72
          01/03/1975        7.31
          01/04/1975        6.31
          01/05/1975        7.48
          01/06/1975        7.67
          01/07/1975        5.21
          01/08/1975        2.69
          01/09/1975        3.43
          01/10/1975        3.43
          01/11/1975        4.93
          01/12/1975        7.22
          01/13/1975        7.22
          01/14/1975        6.74
          01/15/1975        6.74
          01/16/1975        4.67
          01/17/1975        5.18
          01/18/1975        4.93
          01/19/1975        4.67
          01/20/1975        3.51
          01/21/1975        2.44
          01/22/1975        2.15
          01/23/1975        1.88
          01/24/1975        1.81
          01/25/1975        1.41
          01/26/1975        1.41
          01/27/1975        1.31
          01/28/1975        1.31
          01/29/1975        1.31
          01/30/1975        1.36
          01/31/1975        8.95
          02/01/1975        8.89
          02/02/1975        9.12
          02/03/1975       11.90
          02/04/1975       11.40
          02/05/1975        8.10
          02/06/1975        6.34
          02/07/1975        6.88
          02/08/1975        5.04
          02/09/1975        2.74
          02/10/1975        3.37
          02/11/1975        2.92
          02/12/1975        1.79
          02/13/1975        1.29
          02/14/1975        1.21
          02/15/1975        1.18
          02/16/1975        0.91
          02/17/1975        1.11
          02/18/1975        1.05
          02/19/1975        1.00
          02/20/1975        0.94
          02/21/1975        0.95
          02/22/1975        0.91
          02/23/1975        1.05
          02/24/1975        1.31
          02/25/1975        1.16
          02/26/1975        0.95
          02/27/1975        1.07
          02/28/1975        1.14
          03/01/1975        1.06
          03/02/1975        1.13
          03/03/1975        1.07
          03/04/1975        0.99
          03/05/1975        1.01
          03/06/1975        0.98
          03/07/1975        0.98
          03/08/1975        0.92
          03/09/1975        0.99
          03/10/1975        0.99
          03/11/1975        0.99
          03/12/1975        0.93
          03/13/1975        0.99
          03/14/1975        1.01
          03/15/1975        0.97
          03/16/1975        0.93
          03/17/1975        0.95
          03/18/1975        0.88
          03/19/1975        0.88
          03/20/1975        0.88
          03/21/1975        0.88
          03/22/1975        0.88
          03/23/1975        0.92
          03/24/1975        1.01
          03/25/1975        0.93
          03/26/1975        1.06
          03/27/1975        1.20
          03/28/1975        1.02
          03/29/1975        1.01
          03/30/1975        1.11
          03/31/1975       11.20
          04/01/1975       10.40
          04/02/1975        6.20
          04/03/1975        3.45
          04/04/1975        1.98
          04/05/1975        1.46
          04/06/1975        1.63
          04/07/1975        1.53
          04/08/1975        1.43
          04/09/1975        1.36
          04/10/1975        1.45
          04/11/1975        1.70
          04/12/1975        1.43
          04/13/1975        1.16
          04/14/1975        1.47
          04/15/1975        1.02
          04/16/1975        0.86
          04/17/1975        0.98
          04/18/1975        1.13
          04/19/1975        1.19
          04/20/1975        1.32
          04/21/1975        1.29
          04/22/1975        0.91
          04/23/1975        0.89
          04/24/1975        0.93
          04/25/1975        0.96
          04/26/1975        1.06
          04/27/1975        1.01
          04/28/1975        1.19
          04/29/1975        1.08
          04/30/1975        0.91
          05/01/1975        0.96
          05/02/1975        0.93
          05/03/1975        0.93
          05/04/1975        1.18
          05/05/1975        1.34
          05/06/1975        1.33
          05/07/1975        0.96
          05/08/1975        0.99
          05/09/1975        1.02
          05/10/1975        0.86
          05/11/1975        1.05
          05/12/1975        1.19
          05/13/1975        1.04
          05/14/1975        1.15
          05/15/1975        1.07
          05/16/1975        0.85
          05/17/1975        0.83
          05/18/1975        0.87
          05/19/1975        0.90
          05/20/1975        0.94
          05/21/1975        0.90
          05/22/1975        0.88
          05/23/1975        0.84
          05/24/1975        0.83
          05/25/1975        0.82
          05/26/1975        0.78
          05/27/1975        0.74
          05/28/1975        0.72
          05/29/1975        0.71
          05/30/1975        0.71
          05/31/1975        0.71
          06/01/1975        0.71
          06/02/1975        0.71
          06/03/1975        0.71
          06/04/1975        0.69
          06/05/1975        0.67
          06/06/1975        0.67
          06/07/1975        0.68
          06/08/1975        0.63
          06/09/1975        0.67
          06/10/1975        0.80
          06/11/1975        0.87
          06/12/1975        0.89
          06/13/1975        0.95
          06/14/1975        1.00
          06/15/1975        1.03
          06/16/1975        1.08
          06/17/1975        1.13
          06/18/1975        1.14
          06/19/1975        1.17
          06/20/1975        1.21
          06/21/1975        1.27
          06/22/1975        1.28
          06/23/1975        1.35
          06/24/1975        1.34
          06/25/1975        1.34
          06/26/1975        1.30
          06/27/1975        1.26
          06/28/1975        1.20
          06/29/1975        1.16
          06/30/1975        1.13
          07/01/1975        1.10
          07/02/1975        1.08
          07/03/1975        1.04
          07/04/1975        1.02
          07/05/1975        1.04
          07/06/1975        1.03
          07/07/1975        1.10
          07/08/1975        1.10
          07/09/1975        1.06
          07/10/1975        1.06
          07/11/1975        1.20
          07/12/1975        1.26
          07/13/1975        1.38
          07/14/1975        1.61
          07/15/1975        1.73
          07/16/1975        1.91
          07/17/1975        2.01
          07/18/1975        2.11
          07/19/1975        2.16
          07/20/1975        2.21
          07/21/1975        2.21
          07/22/1975        2.20
          07/23/1975        2.30
          07/24/1975        2.51
          07/25/1975        2.65
          07/26/1975        2.66
          07/27/1975        2.59
          07/28/1975        2.53
          07/29/1975        2.40
          07/30/1975        2.28
          07/31/1975        2.23
          08/01/1975        2.19
          08/02/1975        2.08
          08/03/1975        1.93
          08/04/1975        1.79
          08/05/1975        1.71
          08/06/1975        1.64
          08/07/1975        1.51
          08/08/1975        1.44
          08/09/1975        1.38
          08/10/1975        1.29
          08/11/1975        1.23
          08/12/1975        1.14
          08/13/1975        1.12
          08/14/1975        1.10
          08/15/1975        1.08
          08/16/1975        1.08
          08/17/1975        1.18
          08/18/1975        1.18
          08/19/1975        1.03
          08/20/1975        1.08
          08/21/1975        1.15
          08/22/1975        1.31
          08/23/1975        1.37
          08/24/1975        1.40
          08/25/1975       16.80
          08/26/1975       14.00
          08/27/1975       11.40
          08/28/1975       11.40
          08/29/1975       11.60
          08/30/1975       10.40
          08/31/1975        8.16
          09/01/1975        6.31
          09/02/1975        5.13
          09/03/1975        4.59
          09/04/1975        4.13
          09/05/1975        4.05
          09/06/1975        3.85
          09/07/1975        3.77
          09/08/1975        3.60
          09/09/1975        5.38
          09/10/1975       15.30
          09/11/1975       16.00
          09/12/1975       18.80
          09/13/1975       38.50
          09/14/1975       60.00
          09/15/1975       36.00
          09/16/1975       25.60
          09/17/1975       20.50
          09/18/1975       15.50
          09/19/1975       11.80
          09/20/1975       11.10
          09/21/1975       10.50
          09/22/1975       10.10
          09/23/1975        9.74
          09/24/1975        9.91
          09/25/1975       10.10
          09/26/1975        3.96
          09/27/1975        3.23
          09/28/1975        4.05
          09/29/1975        4.11
          09/30/1975        3.11
          10/01/1975        2.92
          10/02/1975        1.98
          10/03/1975        7.53
          10/04/1975        7.25
          10/05/1975        7.16
          10/06/1975        7.11
          10/07/1975        7.02
          10/08/1975        6.54
          10/09/1975        6.46
          10/10/1975        3.99
          10/11/1975        2.92
          10/12/1975        3.60
          10/13/1975        4.47
          10/14/1975        4.28
          10/15/1975        2.51
          10/16/1975        2.44
          10/17/1975        2.57
          10/18/1975        1.83
          10/19/1975        1.45
          10/20/1975        1.49
          10/21/1975        4.33
          10/22/1975        5.27
          10/23/1975        2.66
          10/24/1975        1.94
          10/25/1975        1.97
          10/26/1975        2.06
          10/27/1975        2.29
          10/28/1975        2.32
          10/29/1975        2.08
          10/30/1975        1.83
          10/31/1975        1.61
          11/01/1975        1.77
          11/02/1975        1.88
          11/03/1975        1.98
          11/04/1975        0.90
          11/05/1975        2.62
          11/06/1975        4.36
          11/07/1975        3.74
          11/08/1975        3.20
          11/09/1975        2.82
          11/10/1975        2.15
          11/11/1975        1.37
          11/12/1975        3.20
          11/13/1975        5.38
          11/14/1975        3.31
          11/15/1975        2.41
          11/16/1975        3.23
          11/17/1975        5.86
          11/18/1975        4.59
          11/19/1975        4.47
          11/20/1975        3.85
          11/21/1975        2.83
          11/22/1975        3.23
          11/23/1975        3.54
          11/24/1975        4.47
          11/25/1975        5.13
          11/26/1975        5.38
          11/27/1975        4.73
          11/28/1975        5.13
          11/29/1975        9.85
          11/30/1975        9.00
          12/01/1975        9.20
          12/02/1975        7.05
          12/03/1975        8.64
          12/04/1975        9.37
          12/05/1975        9.29
          12/06/1975        9.46
          12/07/1975       10.50
          12/08/1975        9.63
          12/09/1975        9.03
          12/10/1975        4.76
          12/11/1975        3.03
          12/12/1975        2.89
          12/13/1975        3.00
          12/14/1975        3.11
          12/15/1975        2.97
          12/16/1975        2.83
          12/17/1975        2.70
          12/18/1975        2.74
          12/19/1975        2.43
          12/20/1975        2.26
          12/21/1975        2.35
          12/22/1975        2.78
          12/23/1975        3.71
          12/24/1975        7.99
          12/25/1975        8.72
          12/26/1975        8.50
          12/27/1975        6.94
          12/28/1975        6.09
          12/29/1975        5.89
          12/30/1975        5.52
          12/31/1975        5.35
          01/01/1976        4.39
          01/02/1976        3.88
          01/03/1976        3.54
          01/04/1976        3.82
          01/05/1976        3.68
          01/06/1976        3.31
          01/07/1976        2.59
          01/08/1976        2.22
          01/09/1976        2.11
          01/10/1976        1.75
          01/11/1976        1.49
          01/12/1976        1.38
          01/13/1976        1.04
          01/14/1976        0.88
          01/15/1976        0.97
          01/16/1976        1.01
          01/17/1976        1.06
          01/18/1976        1.11
          01/19/1976        1.11
          01/20/1976        1.12
          01/21/1976        1.12
          01/22/1976        1.14
          01/23/1976        1.15
          01/24/1976        1.20
          01/25/1976        1.21
          01/26/1976        1.23
          01/27/1976        1.27
          01/28/1976        1.38
          01/29/1976        1.40
          01/30/1976        1.32
          01/31/1976        1.00
          02/01/1976        0.77
          02/02/1976        0.78
          02/03/1976        0.81
          02/04/1976        0.87
          02/05/1976        3.60
          02/06/1976        3.62
          02/07/1976        2.47
          02/08/1976        2.15
          02/09/1976        1.81
          02/10/1976        1.91
          02/11/1976        2.19
          02/12/1976        2.05
          02/13/1976        1.78
          02/14/1976        1.75
          02/15/1976        1.84
          02/16/1976        1.92
          02/17/1976        1.43
          02/18/1976        1.18
          02/19/1976        0.91
          02/20/1976        0.83
          02/21/1976        0.87
          02/22/1976        0.82
          02/23/1976        0.90
          02/24/1976        0.88
          02/25/1976        0.74
          02/26/1976        0.74
          02/27/1976        0.76
          02/28/1976        0.72
          02/29/1976        0.74
          03/01/1976        0.85
          03/02/1976        0.78
          03/03/1976        0.76
          03/04/1976        0.76
          03/05/1976        0.78
          03/06/1976        0.75
          03/07/1976        0.69
          03/08/1976        0.69
          03/09/1976        0.68
          03/10/1976        0.68
          03/11/1976        0.69
          03/12/1976        0.68
          03/13/1976        0.71
          03/14/1976        0.71
          03/15/1976        0.77
          03/16/1976        0.75
          03/17/1976        0.71
          03/18/1976        0.76
          03/19/1976        0.76
          03/20/1976        0.75
          03/21/1976        0.72
          03/22/1976        0.71
          03/23/1976        0.70
          03/24/1976        0.72
          03/25/1976        0.75
          03/26/1976        0.73
          03/27/1976        0.80
          03/28/1976        2.63
          03/29/1976        6.20
          03/30/1976        5.97
          03/31/1976        3.79
          04/01/1976        2.73
          04/02/1976        2.30
          04/03/1976        4.08
          04/04/1976        1.74
          04/05/1976        1.60
          04/06/1976        2.00
          04/07/1976        1.72
          04/08/1976        1.59
          04/09/1976        1.52
          04/10/1976        1.36
          04/11/1976        1.39
          04/12/1976        1.36
          04/13/1976        1.39
          04/14/1976        1.52
          04/15/1976        1.52
          04/16/1976        1.39
          04/17/1976        1.52
          04/18/1976        1.36
          04/19/1976        2.45
          04/20/1976        2.45
          04/21/1976        1.49
          04/22/1976        1.14
          04/23/1976        1.08
          04/24/1976        1.10
          04/25/1976        1.16
          04/26/1976        1.25
          04/27/1976        1.14
          04/28/1976        1.16
          04/29/1976        1.14
          04/30/1976        2.53
          05/01/1976        1.65
          05/02/1976        1.20
          05/03/1976        1.32
          05/04/1976        4.93
          05/05/1976       15.90
          05/06/1976       17.80
          05/07/1976       21.70
          05/08/1976       20.00
          05/09/1976       21.40
          05/10/1976       20.80
          05/11/1976       14.70
          05/12/1976       12.40
          05/13/1976       10.80
          05/14/1976        9.83
          05/15/1976        8.89
          05/16/1976        8.24
          05/17/1976        7.53
          05/18/1976        6.91
          05/19/1976        6.51
          05/20/1976        9.54
          05/21/1976        9.12
          05/22/1976        7.65
          05/23/1976        6.29
          05/24/1976        5.30
          05/25/1976        4.76
          05/26/1976        4.56
          05/27/1976        4.33
          05/28/1976        3.96
          05/29/1976        3.57
          05/30/1976        3.23
          05/31/1976        3.09
          06/01/1976        3.20
          06/02/1976        3.17
          06/03/1976        2.86
          06/04/1976        2.57
          06/05/1976        4.84
          06/06/1976        7.08
          06/07/1976       11.40
          06/08/1976       10.80
          06/09/1976        7.25
          06/10/1976        9.26
          06/11/1976        5.44
          06/12/1976        4.22
          06/13/1976        3.40
          06/14/1976        3.06
          06/15/1976        2.63
          06/16/1976        2.37
          06/17/1976        2.19
          06/18/1976        2.12
          06/19/1976        2.05
          06/20/1976        1.83
          06/21/1976        1.77
          06/22/1976        1.62
          06/23/1976        1.54
          06/24/1976        1.44
          06/25/1976        1.40
          06/26/1976        1.37
          06/27/1976        1.37
          06/28/1976        1.38
          06/29/1976        1.40
          06/30/1976        1.44
          07/01/1976        1.48
          07/02/1976        1.42
          07/03/1976        1.44
          07/04/1976        1.56
          07/05/1976        1.68
          07/06/1976        1.73
          07/07/1976        1.85
          07/08/1976        1.78
          07/09/1976        1.74
          07/10/1976        1.70
          07/11/1976        1.72
          07/12/1976        1.90
          07/13/1976        2.31
          07/14/1976        2.66
          07/15/1976        4.30
          07/16/1976        8.16
          07/17/1976        6.37
          07/18/1976       15.90
          07/19/1976       20.00
          07/20/1976       10.40
          07/21/1976        5.89
          07/22/1976       12.50
          07/23/1976       11.00
          07/24/1976        7.87
          07/25/1976        7.45
          07/26/1976       11.10
          07/27/1976       11.20
          07/28/1976        6.65
          07/29/1976        5.86
          07/30/1976        5.07
          07/31/1976        4.30
          08/01/1976        3.82
          08/02/1976        3.88
          08/03/1976        3.17
          08/04/1976        2.06
          08/05/1976        1.79
          08/06/1976        1.48
          08/07/1976        1.34
          08/08/1976        1.23
          08/09/1976        1.12
          08/10/1976        1.09
          08/11/1976        1.01
          08/12/1976        0.96
          08/13/1976        0.89
          08/14/1976        0.84
          08/15/1976        0.81
          08/16/1976        0.76
          08/17/1976        0.74
          08/18/1976        0.71
          08/19/1976        0.67
          08/20/1976        0.66
          08/21/1976        0.63
          08/22/1976        0.62
          08/23/1976        0.69
          08/24/1976        1.07
          08/25/1976        1.11
          08/26/1976        1.05
          08/27/1976        1.00
          08/28/1976        0.95
          08/29/1976        0.95
          08/30/1976        0.95
          08/31/1976        0.98
          09/01/1976        1.02
          09/02/1976        1.02
          09/03/1976        1.04
          09/04/1976        1.07
          09/05/1976        2.54
          09/06/1976        7.31
          09/07/1976       14.70
          09/08/1976       21.20
          09/09/1976       20.80
          09/10/1976       17.80
          09/11/1976        9.49
          09/12/1976        5.58
          09/13/1976        4.50
          09/14/1976        3.17
          09/15/1976        3.94
          09/16/1976        3.85
          09/17/1976        3.79
          09/18/1976        3.88
          09/19/1976        3.51
          09/20/1976        3.82
          09/21/1976        3.31
          09/22/1976        1.77
          09/23/1976        1.21
          09/24/1976        0.94
          09/25/1976        0.89
          09/26/1976        0.93
          09/27/1976        1.05
          09/28/1976        1.60
          09/29/1976        1.45
          09/30/1976        1.35
          10/01/1976        1.31
          10/02/1976        1.40
          10/03/1976        1.74
          10/04/1976        3.31
          10/05/1976        4.56
          10/06/1976        5.30
          10/07/1976        5.30
          10/08/1976        5.10
          10/09/1976        4.47
          10/10/1976        4.13
          10/11/1976        4.33
          10/12/1976        4.36
          10/13/1976        4.25
          10/14/1976        4.16
          10/15/1976        4.19
          10/16/1976        3.94
          10/17/1976        3.77
          10/18/1976        3.85
          10/19/1976        4.05
          10/20/1976        4.08
          10/21/1976        4.16
          10/22/1976        4.19
          10/23/1976        4.11
          10/24/1976        4.36
          10/25/1976        4.50
          10/26/1976        4.22
          10/27/1976        3.85
          10/28/1976        4.08
          10/29/1976        4.53
          10/30/1976        5.35
          10/31/1976        6.34
          11/01/1976        7.25
          11/02/1976        7.14
          11/03/1976        6.99
          11/04/1976        5.80
          11/05/1976        5.30
          11/06/1976        4.79
          11/07/1976        4.93
          11/08/1976        5.13
          11/09/1976        5.24
          11/10/1976        5.15
          11/11/1976        4.84
          11/12/1976        4.47
          11/13/1976        4.39
          11/14/1976        4.50
          11/15/1976        4.87
          11/16/1976        5.89
          11/17/1976        6.63
          11/18/1976        6.85
          11/19/1976        6.37
          11/20/1976        5.89
          11/21/1976        5.69
          11/22/1976        5.58
          11/23/1976        5.30
          11/24/1976        5.10
          11/25/1976        4.87
          11/26/1976        4.70
          11/27/1976        4.53
          11/28/1976        4.25
          11/29/1976        4.45
          11/30/1976        4.90
          12/01/1976        5.21
          12/02/1976        5.64
          12/03/1976        5.95
          12/04/1976        6.94
          12/05/1976        7.08
          12/06/1976        6.97
          12/07/1976        6.48
          12/08/1976        6.03
          12/09/1976        5.52
          12/10/1976        5.32
          12/11/1976        5.15
          12/12/1976        5.07
          12/13/1976        5.07
          12/14/1976        5.10
          12/15/1976        5.01
          12/16/1976        4.84
          12/17/1976        4.67
          12/18/1976        4.70
          12/19/1976        4.62
          12/20/1976        4.53
          12/21/1976        4.28
          12/22/1976        4.13
          12/23/1976        4.16
          12/24/1976        4.11
          12/25/1976        4.02
          12/26/1976        3.91
          12/27/1976        3.85
          12/28/1976        3.85
          12/29/1976        3.79
          12/30/1976        3.74
          12/31/1976        3.65
          01/01/1977        3.54
          01/02/1977        3.57
          01/03/1977        3.51
          01/04/1977        3.45
          01/05/1977        3.34
          01/06/1977        2.97
          01/07/1977        2.60
          01/08/1977        2.27
          01/09/1977        2.01
          01/10/1977        1.79
          01/11/1977        1.59
          01/12/1977        1.37
          01/13/1977        1.38
          01/14/1977        1.33
          01/15/1977        1.29
          01/16/1977        1.21
          01/17/1977        1.19
          01/18/1977        1.17
          01/19/1977        1.16
          01/20/1977        1.14
          01/21/1977        1.13
          01/22/1977        1.11
          01/23/1977        1.09
          01/24/1977        1.10
          01/25/1977        1.10
          01/26/1977        1.09
          01/27/1977        1.09
          01/28/1977        1.08
          01/29/1977        1.08
          01/30/1977        1.07
          01/31/1977        1.03
          02/01/1977        1.02
          02/02/1977        0.97
          02/03/1977        0.95
          02/04/1977        0.91
          02/05/1977        0.89
          02/06/1977        0.87
          02/07/1977        0.84
          02/08/1977        0.82
          02/09/1977        0.80
          02/10/1977        0.79
          02/11/1977        0.77
          02/12/1977        0.75
          02/13/1977        0.73
          02/14/1977        0.72
          02/15/1977        0.69
          02/16/1977        0.66
          02/17/1977        0.66
          02/18/1977        0.64
          02/19/1977        0.64
          02/20/1977        0.64
          02/21/1977        0.63
          02/22/1977        0.62
          02/23/1977        0.61
          02/24/1977        0.62
          02/25/1977        0.61
          02/26/1977        0.60
          02/27/1977        0.59
          02/28/1977        0.59
          03/01/1977        0.57
          03/02/1977        0.57
          03/03/1977        0.56
          03/04/1977        0.56
          03/05/1977        0.55
          03/06/1977        0.56
          03/07/1977        0.55
          03/08/1977        0.53
          03/09/1977        0.52
          03/10/1977        0.52
          03/11/1977        0.49
          03/12/1977        0.48
          03/13/1977        0.45
          03/14/1977        0.44
          03/15/1977        0.42
          03/16/1977        0.40
          03/17/1977        0.39
          03/18/1977        0.39
          03/19/1977        0.37
          03/20/1977        0.36
          03/21/1977        0.35
          03/22/1977        0.34
          03/23/1977        0.32
          03/24/1977        0.31
          03/25/1977        0.31
          03/26/1977        0.30
          03/27/1977        0.29
          03/28/1977        0.28
          03/29/1977        0.28
          03/30/1977        0.27
          03/31/1977        0.26
          04/01/1977        0.25
          04/02/1977        0.25
          04/03/1977        0.24
          04/04/1977        0.24
          04/05/1977        0.23
          04/06/1977        0.22
          04/07/1977        0.21
          04/08/1977        0.22
          04/09/1977        0.24
          04/10/1977        0.24
          04/11/1977        0.25
          04/12/1977        0.27
          04/13/1977        0.28
          04/14/1977        0.29
          04/15/1977        0.29
          04/16/1977        0.29
          04/17/1977        0.29
          04/18/1977        0.30
          04/19/1977        0.30
          04/20/1977        0.30
          04/21/1977        0.30
          04/22/1977        0.30
          04/23/1977        0.30
          04/24/1977        0.31
          04/25/1977        0.30
          04/26/1977        0.31
          04/27/1977        0.31
          04/28/1977        0.31
          04/29/1977        0.31
          04/30/1977        0.31
          05/01/1977        0.31
          05/02/1977        0.32
          05/03/1977        0.33
          05/04/1977        0.32
          05/05/1977        0.31
          05/06/1977        0.30
          05/07/1977        0.29
          05/08/1977        0.29
          05/09/1977        0.29
          05/10/1977        0.29
          05/11/1977        0.29
          05/12/1977        0.29
          05/13/1977        0.28
          05/14/1977        0.27
          05/15/1977        0.27
          05/16/1977        0.25
          05/17/1977        0.25
          05/18/1977        0.24
          05/19/1977        0.23
          05/20/1977        0.21
          05/21/1977        0.20
          05/22/1977        0.19
          05/23/1977        0.18
          05/24/1977        0.18
          05/25/1977        0.17
          05/26/1977        0.16
          05/27/1977        0.15
          05/28/1977        0.15
          05/29/1977        0.15
          05/30/1977        0.15
          05/31/1977        0.14
          06/01/1977        0.14
          06/02/1977        0.14
          06/03/1977        0.14
          06/04/1977        0.13
          06/05/1977        0.12
          06/06/1977        0.11
          06/07/1977        0.11
          06/08/1977        0.10
          06/09/1977        0.09
          06/10/1977        0.08
          06/11/1977        0.08
          06/12/1977        0.07
          06/13/1977        0.06
          06/14/1977        0.06
          06/15/1977        0.05
          06/16/1977        0.04
          06/17/1977        0.03
          06/18/1977        0.03
          06/19/1977        0.02
          06/20/1977        0.01
          06/21/1977        0.01
          06/22/1977        0.01
          06/23/1977        0.01
          06/24/1977        0.01
          06/25/1977        0.01
          06/26/1977        0.01
          06/27/1977        0.01
          06/28/1977        0.01
          06/29/1977        0.01
          06/30/1977        0.01
          07/01/1977        0.00
          07/02/1977        0.00
          07/03/1977        0.00
          07/04/1977        0.00
          07/05/1977        0.00
          07/06/1977        0.00
          07/07/1977        0.00
          07/08/1977        0.00
          07/09/1977        0.00
          07/10/1977        0.00
          07/11/1977        0.00
          07/12/1977        0.00
          07/13/1977        0.00
          07/14/1977        0.00
          07/15/1977        0.00
          07/16/1977        0.00
          07/17/1977        0.00
          07/18/1977        0.00
          07/19/1977        0.00
          07/20/1977        0.00
          07/21/1977        0.00
          07/22/1977        0.08
          07/23/1977        0.12
          07/24/1977        0.00
          07/25/1977        0.00
          07/26/1977        0.00
          07/27/1977        0.00
          07/28/1977        0.00
          07/29/1977        0.00
          07/30/1977        0.00
          07/31/1977        0.00
          08/01/1977        0.00
          08/02/1977        0.00
          08/03/1977        0.00
          08/04/1977        0.00
          08/05/1977        0.00
          08/06/1977        0.00
          08/07/1977        0.00
          08/08/1977        0.00
          08/09/1977        0.00
          08/10/1977        0.00
          08/11/1977        0.00
          08/12/1977        0.00
          08/13/1977        0.00
          08/14/1977        0.00
          08/15/1977        0.00
          08/16/1977        0.00
          08/17/1977        0.00
          08/18/1977        0.00
          08/19/1977        0.24
          08/20/1977        0.00
          08/21/1977        0.00
          08/22/1977        0.00
          08/23/1977        0.00
          08/24/1977        0.00
          08/25/1977        0.00
          08/26/1977        0.00
          08/27/1977        0.00
          08/28/1977        0.00
          08/29/1977        0.00
          08/30/1977        0.00
          08/31/1977        0.00
          09/01/1977        0.00
          09/02/1977        0.00
          09/03/1977        0.00
          09/04/1977        0.00
          09/05/1977        0.00
          09/06/1977        0.00
          09/07/1977        0.00
          09/08/1977        0.00
          09/09/1977        0.00
          09/10/1977        0.00
          09/11/1977        0.00
          09/12/1977        0.00
          09/13/1977        0.00
          09/14/1977        0.00
          09/15/1977        0.00
          09/16/1977        0.00
          09/17/1977        0.00
          09/18/1977        0.00
          09/19/1977        0.00
          09/20/1977        0.00
          09/21/1977        0.00
          09/22/1977        0.00
          09/23/1977        0.00
          09/24/1977        0.00
          09/25/1977        0.00
          09/26/1977        0.00
          09/27/1977        0.00
          09/28/1977        0.00
          09/29/1977        0.00
          09/30/1977        0.00
          10/01/1977        0.00
          10/02/1977        0.00
          10/03/1977        0.00
          10/04/1977        0.00
          10/05/1977        0.00
          10/06/1977        0.00
          10/07/1977        0.00
          10/08/1977        0.00
          10/09/1977        0.00
          10/10/1977        0.04
          10/11/1977        0.00
          10/12/1977        0.00
          10/13/1977        0.00
          10/14/1977        0.00
          10/15/1977        0.00
          10/16/1977        0.00
          10/17/1977        0.00
          10/18/1977        0.05
          10/19/1977        0.28
          10/20/1977        0.11
          10/21/1977        0.07
          10/22/1977        0.00
          10/23/1977        0.00
          10/24/1977        0.00
          10/25/1977        0.00
          10/26/1977        0.00
          10/27/1977        0.00
          10/28/1977        0.00
          10/29/1977        0.00
          10/30/1977        0.00
          10/31/1977        0.00
          11/01/1977        0.00
          11/02/1977        0.00
          11/03/1977        0.04
          11/04/1977        0.00
          11/05/1977        0.00
          11/06/1977        0.00
          11/07/1977        0.00
          11/08/1977        0.27
          11/09/1977        0.69
          11/10/1977        0.47
          11/11/1977        0.45
          11/12/1977        0.44
          11/13/1977        0.71
          11/14/1977        0.78
          11/15/1977        0.59
          11/16/1977        0.59
          11/17/1977        0.50
          11/18/1977        0.58
          11/19/1977        0.65
          11/20/1977        0.68
          11/21/1977        0.56
          11/22/1977        0.64
          11/23/1977        0.69
          11/24/1977        0.56
          11/25/1977        0.48
          11/26/1977        0.45
          11/27/1977        0.41
          11/28/1977        0.41
          11/29/1977        0.38
          11/30/1977        0.39
          12/01/1977        0.43
          12/02/1977        0.45
          12/03/1977        0.57
          12/04/1977        0.61
          12/05/1977        0.55
          12/06/1977        0.66
          12/07/1977        0.63
          12/08/1977        0.41
          12/09/1977        0.32
          12/10/1977        0.29
          12/11/1977        0.33
          12/12/1977        0.51
          12/13/1977        0.39
          12/14/1977        0.28
          12/15/1977        0.33
          12/16/1977        0.39
          12/17/1977        0.29
          12/18/1977        0.27
          12/19/1977        0.27
          12/20/1977        0.29
          12/21/1977        0.27
          12/22/1977        0.25
          12/23/1977        0.24
          12/24/1977        0.24
          12/25/1977        0.22
          12/26/1977        0.23
          12/27/1977        0.23
          12/28/1977        0.27
          12/29/1977        0.39
          12/30/1977        0.22
          12/31/1977        0.20
          01/01/1978        0.22
          01/02/1978        0.22
          01/03/1978        0.24
          01/04/1978        0.25
          01/05/1978        0.24
          01/06/1978        0.24
          01/07/1978        0.23
          01/08/1978        0.22
          01/09/1978        0.22
          01/10/1978        0.17
          01/11/1978        0.17
          01/12/1978        0.11
          01/13/1978        0.09
          01/14/1978        0.11
          01/15/1978        0.13
          01/16/1978        0.18
          01/17/1978        0.20
          01/18/1978        0.22
          01/19/1978        0.23
          01/20/1978        0.22
          01/21/1978        0.24
          01/22/1978        0.24
          01/23/1978        0.23
          01/24/1978        0.23
          01/25/1978        0.20
          01/26/1978        0.22
          01/27/1978        0.23
          01/28/1978        0.23
          01/29/1978        0.23
          01/30/1978        0.23
          01/31/1978        0.23
          02/01/1978        0.23
          02/02/1978        0.23
          02/03/1978        0.23
          02/04/1978        0.14
          02/05/1978        0.15
          02/06/1978        0.16
          02/07/1978        0.22
          02/08/1978        0.22
          02/09/1978        0.20
          02/10/1978        0.16
          02/11/1978        0.18
          02/12/1978        0.14
          02/13/1978        0.15
          02/14/1978        0.17
          02/15/1978        0.14
          02/16/1978        0.11
          02/17/1978        0.10
          02/18/1978        0.12
          02/19/1978        0.14
          02/20/1978        0.16
          02/21/1978        0.16
          02/22/1978        0.15
          02/23/1978        0.13
          02/24/1978        0.13
          02/25/1978        0.13
          02/26/1978        0.15
          02/27/1978        0.24
          02/28/1978        0.23
          03/01/1978        0.23
          03/02/1978        0.20
          03/03/1978        0.20
          03/04/1978        0.20
          03/05/1978        0.24
          03/06/1978        0.25
          03/07/1978        0.26
          03/08/1978        0.27
          03/09/1978        0.26
          03/10/1978        0.25
          03/11/1978        0.24
          03/12/1978        0.23
          03/13/1978        0.22
          03/14/1978        0.21
          03/15/1978        0.20
          03/16/1978        0.19
          03/17/1978        0.18
          03/18/1978        0.16
          03/19/1978        0.15
          03/20/1978        0.14
          03/21/1978        0.13
          03/22/1978        0.12
          03/23/1978        0.11
          03/24/1978        0.11
          03/25/1978        0.10
          03/26/1978        0.10
          03/27/1978        0.10
          03/28/1978        0.10
          03/29/1978        0.10
          03/30/1978        0.09
          03/31/1978        0.09
          04/01/1978        0.09
          04/02/1978        0.08
          04/03/1978        0.08
          04/04/1978        0.08
          04/05/1978        0.08
          04/06/1978        0.08
          04/07/1978        0.07
          04/08/1978        0.07
          04/09/1978        0.07
          04/10/1978        0.07
          04/11/1978        0.07
          04/12/1978        0.06
          04/13/1978        0.06
          04/14/1978        0.06
          04/15/1978        0.06
          04/16/1978        0.06
          04/17/1978        0.07
          04/18/1978        0.07
          04/19/1978        0.07
          04/20/1978        0.07
          04/21/1978        0.08
          04/22/1978        0.08
          04/23/1978        0.08
          04/24/1978        0.08
          04/25/1978        0.08
          04/26/1978        0.09
          04/27/1978        0.09
          04/28/1978        0.09
          04/29/1978        0.10
          04/30/1978        0.10
          05/01/1978        0.10
          05/02/1978        0.10
          05/03/1978        0.11
          05/04/1978        0.10
          05/05/1978        0.09
          05/06/1978        0.08
          05/07/1978        0.07
          05/08/1978        0.07
          05/09/1978        0.06
          05/10/1978        0.05
          05/11/1978        0.04
          05/12/1978        0.03
          05/13/1978        0.03
          05/14/1978        0.02
          05/15/1978        0.01
          05/16/1978        0.00
          05/17/1978        0.00
          05/18/1978        0.00
          05/19/1978        0.00
          05/20/1978        0.00
          05/21/1978        0.00
          05/22/1978        0.00
          05/23/1978        0.00
          05/24/1978        0.00
          05/25/1978        0.00
          05/26/1978        0.00
          05/27/1978        0.00
          05/28/1978        0.00
          05/29/1978        0.00
          05/30/1978        0.00
          05/31/1978        0.00
          06/01/1978        0.00
          06/02/1978        0.00
          06/03/1978        0.00
          06/04/1978        0.00
          06/05/1978        0.00
          06/06/1978        0.00
          06/07/1978        0.00
          06/08/1978        0.00
          06/09/1978        0.00
          06/10/1978        0.00
          06/11/1978        0.00
          06/12/1978        0.00
          06/13/1978        0.00
          06/14/1978        0.00
          06/15/1978        0.00
          06/16/1978        0.00
          06/17/1978        0.00
          06/18/1978        0.00
          06/19/1978        0.00
          06/20/1978        0.00
          06/21/1978        0.00
          06/22/1978        0.00
          06/23/1978        0.00
          06/24/1978        0.00
          06/25/1978        0.00
          06/26/1978        0.00
          06/27/1978        0.00
          06/28/1978        0.00
          06/29/1978        0.32
          06/30/1978        0.00
          07/01/1978        0.00
          07/02/1978        0.00
          07/03/1978        1.02
          07/04/1978        0.01
          07/05/1978        0.00
          07/06/1978        0.00
          07/07/1978        0.00
          07/08/1978        0.00
          07/09/1978        0.00
          07/10/1978        0.00
          07/11/1978        0.00
          07/12/1978        0.00
          07/13/1978        0.00
          07/14/1978        0.00
          07/15/1978        0.00
          07/16/1978        0.00
          07/17/1978        0.00
          07/18/1978        0.00
          07/19/1978        0.00
          07/20/1978        0.00
          07/21/1978        0.14
          07/22/1978        1.69
          07/23/1978        0.36
          07/24/1978        0.00
          07/25/1978        0.00
          07/26/1978        0.00
          07/27/1978        0.05
          07/28/1978        0.00
          07/29/1978        0.00
          07/30/1978        0.00
          07/31/1978        0.00
          08/01/1978        0.00
          08/02/1978        0.03
          08/03/1978        0.00
          08/04/1978        0.00
          08/05/1978        0.00
          08/06/1978        0.00
          08/07/1978        0.00
          08/08/1978        0.05
          08/09/1978        0.78
          08/10/1978        1.51
          08/11/1978        0.18
          08/12/1978        0.00
          08/13/1978        0.00
          08/14/1978        0.00
          08/15/1978        0.00
          08/16/1978        0.00
          08/17/1978        0.00
          08/18/1978        0.00
          08/19/1978        0.00
          08/20/1978        0.00
          08/21/1978        0.00
          08/22/1978        0.00
          08/23/1978        1.44
          08/24/1978        4.87
          08/25/1978        0.42
          08/26/1978        0.00
          08/27/1978        0.00
          08/28/1978        0.00
          08/29/1978        0.00
          08/30/1978        0.00
          08/31/1978        0.00
          09/01/1978        0.00
          09/02/1978        6.91
          09/03/1978       73.90
          09/04/1978       31.40
          09/05/1978        0.03
          09/06/1978        0.00
          09/07/1978        0.00
          09/08/1978        0.00
          09/09/1978        0.00
          09/10/1978        0.00
          09/11/1978        0.00
          09/12/1978        0.00
          09/13/1978        0.00
          09/14/1978        0.00
          09/15/1978        0.04
          09/16/1978        0.03
          09/17/1978        0.02
          09/18/1978        0.01
          09/19/1978        0.01
          09/20/1978        0.01
          09/21/1978        0.01
          09/22/1978        0.04
          09/23/1978        0.04
          09/24/1978        1.04
          09/25/1978       46.40
          09/26/1978       13.90
          09/27/1978        4.05
          09/28/1978        3.79
          09/29/1978        3.79
          09/30/1978        3.65
          10/01/1978        3.31
          10/02/1978        2.70
          10/03/1978        2.09
          10/04/1978        1.47
          10/05/1978        0.86
          10/06/1978        0.24
          10/07/1978        0.00
          10/08/1978        0.00
          10/09/1978        0.00
          10/10/1978        0.00
          10/11/1978        0.00
          10/12/1978        0.00
          10/13/1978        0.00
          10/14/1978        0.00
          10/15/1978        0.00
          10/16/1978        0.00
          10/17/1978        0.00
          10/18/1978        0.00
          10/19/1978        0.00
          10/20/1978        0.00
          10/21/1978        0.00
          10/22/1978        0.00
          10/23/1978        0.00
          10/24/1978        4.98
          10/25/1978        3.43
          10/26/1978        4.73
          10/27/1978        4.39
          10/28/1978        3.71
          10/29/1978        3.17
          10/30/1978        2.86
          10/31/1978        2.68
          11/01/1978        1.34
          11/02/1978        0.45
          11/03/1978        2.24
          11/04/1978        4.02
          11/05/1978        5.80
          11/06/1978        5.41
          11/07/1978        5.01
          11/08/1978        4.62
          11/09/1978        4.22
          11/10/1978        3.82
          11/11/1978        3.43
          11/12/1978        3.03
          11/13/1978        2.64
          11/14/1978        2.57
          11/15/1978        2.50
          11/16/1978        2.42
          11/17/1978        2.35
          11/18/1978        2.28
          11/19/1978        2.21
          11/20/1978        2.13
          11/21/1978        2.06
          11/22/1978        1.99
          11/23/1978        1.92
          11/24/1978        1.84
          11/25/1978        1.77
          11/26/1978        1.70
          11/27/1978        1.63
          11/28/1978        1.55
          11/29/1978        1.48
          11/30/1978        1.41
          12/01/1978        1.34
          12/02/1978        1.26
          12/03/1978        1.19
          12/04/1978        1.12
          12/05/1978        1.03
          12/06/1978        0.94
          12/07/1978        0.84
          12/08/1978        0.75
          12/09/1978        0.66
          12/10/1978        0.57
          12/11/1978        0.47
          12/12/1978        0.38
          12/13/1978        0.37
          12/14/1978        0.37
          12/15/1978        0.36
          12/16/1978        0.35
          12/17/1978        0.34
          12/18/1978        0.34
          12/19/1978        0.33
          12/20/1978        0.32
          12/21/1978        0.32
          12/22/1978        0.32
          12/23/1978        0.32
          12/24/1978        0.32
          12/25/1978        0.32
          12/26/1978        0.32
          12/27/1978        0.32
          12/28/1978        0.32
          12/29/1978        0.32
          12/30/1978        0.32
          12/31/1978        0.32
          01/01/1979        0.32
          01/02/1979        0.29
          01/03/1979        0.27
          01/04/1979        0.24
          01/05/1979        0.21
          01/06/1979        0.22
          01/07/1979        0.22
          01/08/1979        0.23
          01/09/1979        0.23
          01/10/1979        0.24
          01/11/1979        0.24
          01/12/1979        0.25
          01/13/1979        0.25
          01/14/1979        0.26
          01/15/1979        0.26
          01/16/1979        0.27
          01/17/1979        0.27
          01/18/1979        0.28
          01/19/1979        0.28
          01/20/1979        0.29
          01/21/1979        0.29
          01/22/1979        0.30
          01/23/1979        0.30
          01/24/1979        0.31
          01/25/1979        0.31
          01/26/1979        0.32
          01/27/1979        0.31
          01/28/1979        0.30
          01/29/1979        0.28
          01/30/1979        0.27
          01/31/1979        0.26
          02/01/1979        0.25
          02/02/1979        0.24
          02/03/1979        0.23
          02/04/1979        0.23
          02/05/1979        0.22
          02/06/1979        0.21
          02/07/1979        0.21
          02/08/1979        0.20
          02/09/1979        0.19
          02/10/1979        0.18
          02/11/1979        0.18
          02/12/1979        0.17
          02/13/1979        0.16
          02/14/1979        0.16
          02/15/1979        0.15
          02/16/1979        0.15
          02/17/1979        0.16
          02/18/1979        0.16
          02/19/1979        0.17
          02/20/1979        0.17
          02/21/1979        0.17
          02/22/1979        0.18
          02/23/1979        0.18
          02/24/1979        0.19
          02/25/1979        0.19
          02/26/1979        0.19
          02/27/1979        0.20
          02/28/1979        0.20
          03/01/1979        0.20
          03/02/1979        0.20
          03/03/1979        0.20
          03/04/1979        0.19
          03/05/1979        0.19
          03/06/1979        0.19
          03/07/1979        0.18
          03/08/1979        0.18
          03/09/1979        0.18
          03/10/1979        0.18
          03/11/1979        0.18
          03/12/1979        0.17
          03/13/1979        0.17
          03/14/1979        0.17
          03/15/1979        0.16
          03/16/1979        0.16
          03/17/1979        0.16
          03/18/1979        0.16
          03/19/1979        0.16
          03/20/1979        0.15
          03/21/1979        0.15
          03/22/1979        0.10
          03/23/1979        0.10
          03/24/1979        0.10
          03/25/1979        0.10
          03/26/1979        0.11
          03/27/1979        0.11
          03/28/1979        0.11
          03/29/1979        0.11
          03/30/1979        0.11
          03/31/1979        0.11
          04/01/1979        0.12
          04/02/1979        0.12
          04/03/1979        0.12
          04/04/1979        0.12
          04/05/1979        0.12
          04/06/1979        0.12
          04/07/1979        0.13
          04/08/1979        0.13
          04/09/1979        0.13
          04/10/1979        0.13
          04/11/1979        0.13
          04/12/1979        0.14
          04/13/1979        0.14
          04/14/1979        0.14
          04/15/1979        0.14
          04/16/1979        0.15
          04/17/1979        0.15
          04/18/1979        0.15
          04/19/1979        0.16
          04/20/1979        0.16
          04/21/1979        0.16
          04/22/1979        0.16
          04/23/1979        0.17
          04/24/1979        0.18
          04/25/1979        0.17
          04/26/1979        0.16
          04/27/1979        0.15
          04/28/1979        0.14
          04/29/1979        0.12
          04/30/1979        0.11
          05/01/1979        0.11
          05/02/1979        0.10
          05/03/1979        0.09
          05/04/1979        0.08
          05/05/1979        0.08
          05/06/1979        0.08
          05/07/1979        0.08
          05/08/1979        0.08
          05/09/1979        0.08
          05/10/1979        0.08
          05/11/1979        0.08
          05/12/1979        0.08
          05/13/1979        0.08
          05/14/1979        0.07
          05/15/1979        0.07
          05/16/1979        0.07
          05/17/1979        0.07
          05/18/1979        0.07
          05/19/1979        0.07
          05/20/1979        0.07
          05/21/1979        0.07
          05/22/1979        0.07
          05/23/1979        0.07
          05/24/1979        0.07
          05/25/1979        0.07
          05/26/1979        0.07
          05/27/1979        0.07
          05/28/1979        0.07
          05/29/1979        0.07
          05/30/1979        0.07
          05/31/1979        0.07
          06/01/1979        0.07
          06/02/1979        0.07
          06/03/1979        0.71
          06/04/1979        1.42
          06/05/1979        1.36
          06/06/1979        1.30
          06/07/1979        1.25
          06/08/1979        1.19
          06/09/1979        1.13
          06/10/1979        1.07
          06/11/1979        1.01
          06/12/1979        0.96
          06/13/1979        0.90
          06/14/1979        0.84
          06/15/1979        0.78
          06/16/1979        0.72
          06/17/1979        0.67
          06/18/1979        0.61
          06/19/1979        0.55
          06/20/1979        0.49
          06/21/1979        0.44
          06/22/1979        0.38
          06/23/1979        0.32
          06/24/1979        0.26
          06/25/1979        0.20
          06/26/1979        0.15
          06/27/1979        0.09
          06/28/1979        0.03
          06/29/1979        0.03
          06/30/1979        0.03
          07/01/1979        0.16
          07/02/1979        0.21
          07/03/1979        0.25
          07/04/1979        0.30
          07/05/1979        0.34
          07/06/1979        0.38
          07/07/1979        0.37
          07/08/1979        0.36
          07/09/1979        0.35
          07/10/1979        0.34
          07/11/1979        0.33
          07/12/1979        0.32
          07/13/1979        0.31
          07/14/1979        0.30
          07/15/1979        0.29
          07/16/1979        0.28
          07/17/1979        0.27
          07/18/1979        0.75
          07/19/1979        6.85
          07/20/1979        9.09
          07/21/1979        5.21
          07/22/1979        1.74
          07/23/1979        1.56
          07/24/1979        1.38
          07/25/1979        1.38
          07/26/1979        1.53
          07/27/1979        1.42
          07/28/1979        1.31
          07/29/1979        1.20
          07/30/1979        1.09
          07/31/1979        0.98
          08/01/1979        0.86
          08/02/1979        0.86
          08/03/1979        0.86
          08/04/1979        0.86
          08/05/1979        0.86
          08/06/1979        0.86
          08/07/1979        0.86
          08/08/1979       52.40
          08/09/1979       40.50
          08/10/1979       20.20
          08/11/1979       10.10
          08/12/1979        1.87
          08/13/1979        1.87
          08/14/1979        1.87
          08/15/1979       19.40
          08/16/1979       24.80
          08/17/1979       39.40
          08/18/1979       39.90
          08/19/1979       39.90
          08/20/1979       28.60
          08/21/1979       17.90
          08/22/1979       14.80
          08/23/1979       12.60
          08/24/1979        9.83
          08/25/1979        6.51
          08/26/1979        3.26
          08/27/1979        1.87
          08/28/1979        1.79
          08/29/1979        1.70
          08/30/1979        1.62
          08/31/1979        1.54
          09/01/1979        1.46
          09/02/1979        1.37
          09/03/1979        1.29
          09/04/1979        1.21
          09/05/1979        1.13
          09/06/1979        1.04
          09/07/1979        0.96
          09/08/1979        1.21
          09/09/1979        1.45
          09/10/1979        1.70
          09/11/1979        1.95
          09/12/1979        2.20
          09/13/1979        2.44
          09/14/1979        2.69
          09/15/1979        2.94
          09/16/1979        3.20
          09/17/1979        3.43
          09/18/1979        3.68
          09/19/1979        3.60
          09/20/1979        3.51
          09/21/1979        3.40
          09/22/1979        3.31
          09/23/1979        3.23
          09/24/1979        3.14
          09/25/1979        3.06
          09/26/1979        2.97
          09/27/1979        2.86
          09/28/1979        2.78
          09/29/1979        2.69
          09/30/1979        2.60
          10/01/1979        2.51
          10/02/1979        2.42
          10/03/1979        2.33
          10/04/1979        2.24
          10/05/1979        2.15
          10/06/1979        2.06
          10/07/1979        1.97
          10/08/1979        1.88
          10/09/1979        1.79
          10/10/1979        1.70
          10/11/1979        1.61
          10/12/1979        1.38
          10/13/1979        1.15
          10/14/1979        0.91
          10/15/1979        0.68
          10/16/1979        0.45
          10/17/1979        0.55
          10/18/1979        0.65
          10/19/1979        0.75
          10/20/1979        0.85
          10/21/1979        0.95
          10/22/1979        1.05
          10/23/1979        1.15
          10/24/1979        1.25
          10/25/1979        1.35
          10/26/1979        1.45
          10/27/1979        1.54
          10/28/1979        1.64
          10/29/1979        1.74
          10/30/1979        1.84
          10/31/1979        1.94
          11/01/1979        2.04
          11/02/1979        2.14
          11/03/1979        2.24
          11/04/1979        2.34
          11/05/1979        2.44
          11/06/1979        2.54
          11/07/1979        2.64
          11/08/1979        2.53
          11/09/1979        2.42
          11/10/1979        2.31
          11/11/1979        2.20
          11/12/1979        2.09
          11/13/1979        1.98
          11/14/1979        1.98
          11/15/1979        1.97
          11/16/1979        1.97
          11/17/1979        1.96
          11/18/1979        1.96
          11/19/1979        1.96
          11/20/1979        1.95
          11/21/1979        1.95
          11/22/1979        1.94
          11/23/1979        1.93
          11/24/1979        1.92
          11/25/1979        1.92
          11/26/1979        1.91
          11/27/1979        1.90
          11/28/1979        1.89
          11/29/1979        1.88
          11/30/1979        1.87
          12/01/1979        1.86
          12/02/1979        1.86
          12/03/1979        1.85
          12/04/1979        1.84
          12/05/1979        1.83
          12/06/1979        1.79
          12/07/1979        1.74
          12/08/1979        1.70
          12/09/1979        1.66
          12/10/1979        1.62
          12/11/1979        1.57
          12/12/1979        1.53
          12/13/1979        1.49
          12/14/1979        1.44
          12/15/1979        1.40
          12/16/1979        1.36
          12/17/1979        1.31
          12/18/1979        1.27
          12/19/1979        1.23
          12/20/1979        1.18
          12/21/1979        1.14
          12/22/1979        1.10
          12/23/1979        1.06
          12/24/1979        1.01
          12/25/1979        0.97
          12/26/1979        0.93
          12/27/1979        0.88
          12/28/1979        0.84
          12/29/1979        0.80
          12/30/1979        0.76
          12/31/1979        0.71
          01/01/1980        0.67
          01/02/1980        0.63
          01/03/1980        0.58
          01/04/1980        0.54
          01/05/1980        0.53
          01/06/1980        0.51
          01/07/1980        0.50
          01/08/1980        0.49
          01/09/1980        0.48
          01/10/1980        0.46
          01/11/1980        0.45
          01/12/1980        0.44
          01/13/1980        0.42
          01/14/1980        0.41
          01/15/1980        0.40
          01/16/1980        0.39
          01/17/1980        0.38
          01/18/1980        0.37
          01/19/1980        0.36
          01/20/1980        0.35
          01/21/1980        0.34
          01/22/1980        0.33
          01/23/1980        0.32
          01/24/1980        0.31
          01/25/1980        0.34
          01/26/1980        0.38
          01/27/1980        0.42
          01/28/1980        0.45
          01/29/1980        0.49
          01/30/1980        0.52
          01/31/1980        0.56
          02/01/1980        0.59
          02/02/1980        0.62
          02/03/1980        0.66
          02/04/1980        0.70
          02/05/1980        0.73
          02/06/1980        0.76
          02/07/1980        0.80
          02/08/1980        0.76
          02/09/1980        0.73
          02/10/1980        0.70
          02/11/1980        0.66
          02/12/1980        0.63
          02/13/1980        0.59
          02/14/1980        0.56
          02/15/1980        0.53
          02/16/1980        0.49
          02/17/1980        0.46
          02/18/1980        0.42
          02/19/1980        0.39
          02/20/1980        0.35
          02/21/1980        0.32
          02/22/1980        0.34
          02/23/1980        0.36
          02/24/1980        0.38
          02/25/1980        0.40
          02/26/1980        0.42
          02/27/1980        0.44
          02/28/1980        0.45
          02/29/1980        0.47
          03/01/1980        0.49
          03/02/1980        0.51
          03/03/1980        0.53
          03/04/1980        0.55
          03/05/1980        0.57
          03/06/1980        0.59
          03/07/1980        0.79
          03/08/1980        0.99
          03/09/1980        1.19
          03/10/1980        1.39
          03/11/1980        1.59
          03/12/1980        1.01
          03/13/1980        0.58
          03/14/1980        0.55
          03/15/1980        0.52
          03/16/1980        0.49
          03/17/1980        0.46
          03/18/1980        0.45
          03/19/1980        0.43
          03/20/1980        0.42
          03/21/1980        0.33
          03/22/1980        0.25
          03/23/1980        0.17
          03/24/1980        0.08
          03/25/1980        0.12
          03/26/1980        0.16
          03/27/1980        0.20
          03/28/1980        0.17
          03/29/1980        0.14
          03/30/1980        0.11
          03/31/1980        0.08
          04/01/1980        0.08
          04/02/1980        0.08
          04/03/1980        0.20
          04/04/1980        0.21
          04/05/1980        0.22
          04/06/1980        0.22
          04/07/1980        0.23
          04/08/1980        0.18
          04/09/1980        0.13
          04/10/1980        0.08
          04/11/1980        0.14
          04/12/1980        0.21
          04/13/1980        0.27
          04/14/1980        0.33
          04/15/1980        0.25
          04/16/1980        0.16
          04/17/1980        0.08
          04/18/1980        0.25
          04/19/1980        0.46
          04/20/1980        0.67
          04/21/1980        0.88
          04/22/1980        0.70
          04/23/1980        0.51
          04/24/1980        0.33
          04/25/1980        0.33
          04/26/1980        0.33
          04/27/1980        0.33
          04/28/1980        0.33
          04/29/1980        0.33
          04/30/1980        0.33
          05/01/1980        0.34
          05/02/1980        0.39
          05/03/1980        0.44
          05/04/1980        0.48
          05/05/1980        0.53
          05/06/1980        0.46
          05/07/1980        0.38
          05/08/1980        0.31
          05/09/1980        0.44
          05/10/1980        0.57
          05/11/1980        0.70
          05/12/1980        0.83
          05/13/1980        0.71
          05/14/1980        0.59
          05/15/1980        0.47
          05/16/1980        0.56
          05/17/1980        0.66
          05/18/1980        0.75
          05/19/1980        0.84
          05/20/1980        0.74
          05/21/1980        0.63
          05/22/1980        0.53
          05/23/1980        0.59
          05/24/1980        0.64
          05/25/1980        0.70
          05/26/1980        0.75
          05/27/1980        0.81
          05/28/1980        0.75
          05/29/1980        0.69
          05/30/1980        0.65
          05/31/1980        0.61
          06/01/1980        0.57
          06/02/1980        0.53
          06/03/1980        0.53
          06/04/1980        0.54
          06/05/1980        0.54
          06/06/1980        0.47
          06/07/1980        0.40
          06/08/1980        0.34
          06/09/1980        0.27
          06/10/1980        0.27
          06/11/1980        0.27
          06/12/1980        0.27
          06/13/1980        0.27
          06/14/1980        0.27
          06/15/1980        0.28
          06/16/1980        0.28
          06/17/1980        0.37
          06/18/1980        0.45
          06/19/1980        0.54
          06/20/1980        0.54
          06/21/1980        0.54
          06/22/1980        0.54
          06/23/1980        0.54
          06/24/1980        0.45
          06/25/1980        0.37
          06/26/1980        0.28
          06/27/1980        0.33
          06/28/1980        0.37
          06/29/1980        0.40
          06/30/1980        0.44
          07/01/1980        0.49
          07/02/1980        0.37
          07/03/1980        0.40
          07/04/1980        0.43
          07/05/1980        0.47
          07/06/1980        0.50
          07/07/1980        0.53
          07/08/1980        0.53
          07/09/1980        0.53
          07/10/1980        0.53
          07/11/1980        0.53
          07/12/1980        0.53
          07/13/1980        0.53
          07/14/1980        0.53
          07/15/1980        0.53
          07/16/1980        0.53
          07/17/1980        0.53
          07/18/1980        0.53
          07/19/1980        0.53
          07/20/1980        0.53
          07/21/1980        0.53
          07/22/1980        0.53
          07/23/1980        0.53
          07/24/1980        0.53
          07/25/1980        0.54
          07/26/1980        0.56
          07/27/1980        0.58
          07/28/1980        0.59
          07/29/1980        0.58
          07/30/1980        0.58
          07/31/1980        0.57
          08/01/1980        0.50
          08/02/1980        0.43
          08/03/1980        0.35
          08/04/1980        0.28
          08/05/1980        0.21
          08/06/1980        0.21
          08/07/1980        0.22
          08/08/1980        0.22
          08/09/1980        0.23
          08/10/1980        0.23
          08/11/1980        0.23
          08/12/1980        0.23
          08/13/1980        3.65
          08/14/1980       10.40
          08/15/1980        8.64
          08/16/1980        8.10
          08/17/1980        7.76
          08/18/1980        7.62
          08/19/1980        7.45
          08/20/1980        7.33
          08/21/1980        6.74
          08/22/1980        6.17
          08/23/1980        5.75
          08/24/1980        5.49
          08/25/1980        4.96
          08/26/1980        9.83
          08/27/1980        7.16
          08/28/1980        5.55
          08/29/1980        5.18
          08/30/1980        5.04
          08/31/1980        4.93
          09/01/1980        4.81
          09/02/1980        4.84
          09/03/1980        4.84
          09/04/1980        4.84
          09/05/1980       11.60
          09/06/1980       12.20
          09/07/1980       11.20
          09/08/1980       11.20
          09/09/1980       11.20
          09/10/1980       11.20
          09/11/1980       10.80
          09/12/1980       10.30
          09/13/1980       10.20
          09/14/1980       10.20
          09/15/1980        9.94
          09/16/1980        9.49
          09/17/1980        9.06
          09/18/1980        8.92
          09/19/1980        8.50
          09/20/1980        8.07
          09/21/1980        7.67
          09/22/1980        7.36
          09/23/1980        7.08
          09/24/1980        6.77
          09/25/1980        7.50
          09/26/1980       16.70
          09/27/1980       18.70
          09/28/1980        9.74
          09/29/1980        9.12
          09/30/1980        8.98
          10/01/1980        8.55
          10/02/1980        8.44
          10/03/1980        8.35
          10/04/1980        8.27
          10/05/1980        8.18
          10/06/1980        8.07
          10/07/1980        7.99
          10/08/1980        7.90
          10/09/1980        6.17
          10/10/1980        6.17
          10/11/1980        5.86
          10/12/1980        5.83
          10/13/1980        5.55
          10/14/1980        5.52
          10/15/1980        5.52
          10/16/1980        5.49
          10/17/1980        5.21
          10/18/1980        5.47
          10/19/1980        5.18
          10/20/1980        5.18
          10/21/1980        5.15
          10/22/1980        5.15
          10/23/1980        5.13
          10/24/1980        5.30
          10/25/1980        4.90
          10/26/1980        5.04
          10/27/1980        4.67
          10/28/1980        4.53
          10/29/1980        4.67
          10/30/1980        4.56
          10/31/1980        4.45
          11/01/1980        4.42
          11/02/1980        4.50
          11/03/1980        4.39
          11/04/1980        4.30
          11/05/1980        4.39
          11/06/1980        4.30
          11/07/1980        4.28
          11/08/1980        4.28
          11/09/1980        4.25
          11/10/1980        4.05
          11/11/1980        4.02
          11/12/1980        4.02
          11/13/1980        3.79
          11/14/1980        3.77
          11/15/1980        3.77
          11/16/1980        3.57
          11/17/1980        3.57
          11/18/1980        3.54
          11/19/1980        3.51
          11/20/1980        3.34
          11/21/1980        3.31
          11/22/1980        3.31
          11/23/1980        3.28
          11/24/1980        3.09
          11/25/1980        3.09
          11/26/1980        3.06
          11/27/1980        3.06
          11/28/1980        3.03
          11/29/1980        3.03
          11/30/1980        2.83
          12/01/1980        2.83
          12/02/1980        2.81
          12/03/1980        2.80
          12/04/1980        2.80
          12/05/1980        2.79
          12/06/1980        2.79
          12/07/1980        2.78
          12/08/1980        2.78
          12/09/1980        2.77
          12/10/1980        2.77
          12/11/1980        2.76
          12/12/1980        2.92
          12/13/1980        2.92
          12/14/1980        3.06
          12/15/1980        3.06
          12/16/1980        3.23
          12/17/1980        3.23
          12/18/1980        3.23
          12/19/1980        3.06
          12/20/1980        3.06
          12/21/1980        2.89
          12/22/1980        2.89
          12/23/1980        2.92
          12/24/1980        2.92
          12/25/1980        2.76
          12/26/1980        2.60
          12/27/1980        2.61
          12/28/1980        2.47
          12/29/1980        2.47
          12/30/1980        2.48
          12/31/1980        2.34
          01/01/1981        2.35
          01/02/1981        2.21
          01/03/1981        2.09
          01/04/1981        2.09
          01/05/1981        2.10
          01/06/1981        1.97
          01/07/1981        1.98
          01/08/1981        1.98
          01/09/1981        1.87
          01/10/1981        1.88
          01/11/1981        1.88
          01/12/1981        1.89
          01/13/1981        1.78
          01/14/1981        1.79
          01/15/1981        1.79
          01/16/1981        1.80
          01/17/1981        1.81
          01/18/1981        1.82
          01/19/1981        1.72
          01/20/1981        1.73
          01/21/1981        1.74
          01/22/1981        1.74
          01/23/1981        1.64
          01/24/1981        1.55
          01/25/1981        1.47
          01/26/1981        1.48
          01/27/1981        1.40
          01/28/1981        1.32
          01/29/1981        1.33
          01/30/1981        1.26
          01/31/1981        1.26
          02/01/1981        1.27
          02/02/1981        1.20
          02/03/1981        1.21
          02/04/1981        1.15
          02/05/1981        1.16
          02/06/1981        1.14
          02/07/1981        1.13
          02/08/1981        1.11
          02/09/1981        1.10
          02/10/1981        1.08
          02/11/1981        1.07
          02/12/1981        1.05
          02/13/1981        1.03
          02/14/1981        1.02
          02/15/1981        1.00
          02/16/1981        0.99
          02/17/1981        0.97
          02/18/1981        0.96
          02/19/1981        0.94
          02/20/1981        0.94
          02/21/1981        0.94
          02/22/1981        0.94
          02/23/1981        0.94
          02/24/1981        0.94
          02/25/1981        0.94
          02/26/1981        0.93
          02/27/1981        0.93
          02/28/1981        0.93
          03/01/1981        0.93
          03/02/1981        0.93
          03/03/1981        0.93
          03/04/1981        0.93
          03/05/1981        0.88
          03/06/1981        0.88
          03/07/1981        0.89
          03/08/1981        0.89
          03/09/1981        0.96
          03/10/1981        0.97
          03/11/1981        0.91
          03/12/1981        0.98
          03/13/1981        0.98
          03/14/1981        0.93
          03/15/1981        0.94
          03/16/1981        0.94
          03/17/1981        0.78
          03/18/1981        0.78
          03/19/1981        0.96
          03/20/1981        0.89
          03/21/1981        0.88
          03/22/1981        0.76
          03/23/1981        0.81
          03/24/1981        0.85
          03/25/1981        0.84
          03/26/1981        0.78
          03/27/1981        0.71
          03/28/1981        0.70
          03/29/1981        0.65
          03/30/1981        0.64
          03/31/1981        0.67
          04/01/1981        0.66
          04/02/1981        0.65
          04/03/1981        0.64
          04/04/1981        0.55
          04/05/1981        0.61
          04/06/1981        0.61
          04/07/1981        0.72
          04/08/1981        0.72
          04/09/1981        0.73
          04/10/1981        0.67
          04/11/1981        0.64
          04/12/1981        0.64
          04/13/1981        0.60
          04/14/1981        0.65
          04/15/1981        0.70
          04/16/1981        0.67
          04/17/1981        0.71
          04/18/1981        0.77
          04/19/1981        0.77
          04/20/1981        0.82
          04/21/1981        0.77
          04/22/1981        0.77
          04/23/1981        0.81
          04/24/1981        1.06
          04/25/1981        0.99
          04/26/1981        1.06
          04/27/1981        1.16
          04/28/1981        2.97
          04/29/1981        2.51
          04/30/1981        1.66
          05/01/1981        1.77
          05/02/1981        1.99
          05/03/1981        3.09
          05/04/1981        5.41
          05/05/1981        6.20
          05/06/1981        3.82
          05/07/1981        2.64
          05/08/1981        2.50
          05/09/1981        1.64
          05/10/1981        1.54
          05/11/1981        1.63
          05/12/1981        1.63
          05/13/1981        1.34
          05/14/1981        1.17
          05/15/1981        1.42
          05/16/1981        1.24
          05/17/1981        1.23
          05/18/1981        1.15
          05/19/1981        0.99
          05/20/1981        0.92
          05/21/1981        0.98
          05/22/1981        1.05
          05/23/1981        1.12
          05/24/1981        1.68
          05/25/1981        1.67
          05/26/1981        2.01
          05/27/1981        1.77
          05/28/1981        1.27
          05/29/1981        1.26
          05/30/1981        1.01
          05/31/1981        0.93
          06/01/1981        1.15
          06/02/1981        1.15
          06/03/1981        1.07
          06/04/1981        0.91
          06/05/1981        1.81
          06/06/1981        2.35
          06/07/1981        2.49
          06/08/1981        2.97
          06/09/1981        2.94
          06/10/1981        1.49
          06/11/1981        0.96
          06/12/1981        0.88
          06/13/1981        0.88
          06/14/1981        0.80
          06/15/1981        0.74
          06/16/1981        0.68
          06/17/1981        0.73
          06/18/1981        0.67
          06/19/1981        0.67
          06/20/1981        0.72
          06/21/1981        0.60
          06/22/1981        0.60
          06/23/1981        0.54
          06/24/1981        0.48
          06/25/1981        0.55
          06/26/1981        0.61
          06/27/1981        1.22
          06/28/1981        0.98
          06/29/1981        1.11
          06/30/1981        1.40
          07/01/1981        1.46
          07/02/1981        1.44
          07/03/1981        1.51
          07/04/1981        1.57
          07/05/1981        1.64
          07/06/1981        1.72
          07/07/1981        1.70
          07/08/1981        1.77
          07/09/1981        1.75
          07/10/1981        1.74
          07/11/1981        1.55
          07/12/1981        1.53
          07/13/1981        1.51
          07/14/1981        1.50
          07/15/1981        1.49
          07/16/1981        1.38
          07/17/1981        1.20
          07/18/1981        1.12
          07/19/1981        1.11
          07/20/1981        1.02
          07/21/1981        1.00
          07/22/1981        0.99
          07/23/1981        0.92
          07/24/1981        0.90
          07/25/1981        0.90
          07/26/1981        0.90
          07/27/1981        0.96
          07/28/1981        0.96
          07/29/1981        4.36
          07/30/1981        5.13
          07/31/1981        5.38
          08/01/1981        5.66
          08/02/1981        5.80
          08/03/1981        6.65
          08/04/1981        9.91
          08/05/1981       12.90
          08/06/1981        8.95
          08/07/1981        8.41
          08/08/1981        8.41
          08/09/1981       16.90
          08/10/1981       20.40
          08/11/1981       38.80
          08/12/1981       30.00
          08/13/1981       24.40
          08/14/1981       22.40
          08/15/1981       20.10
          08/16/1981       15.40
          08/17/1981       13.70
          08/18/1981       20.70
          08/19/1981       11.30
          08/20/1981        6.09
          08/21/1981        4.76
          08/22/1981        4.53
          08/23/1981        4.08
          08/24/1981        3.68
          08/25/1981        3.26
          08/26/1981        2.86
          08/27/1981        2.29
          08/28/1981        1.99
          08/29/1981        1.87
          08/30/1981        1.61
          08/31/1981        1.49
          09/01/1981        1.39
          09/02/1981        1.29
          09/03/1981        1.10
          09/04/1981        0.92
          09/05/1981        0.83
          09/06/1981        0.65
          09/07/1981        1.62
          09/08/1981        6.68
          09/09/1981       13.40
          09/10/1981       18.80
          09/11/1981       20.50
          09/12/1981       14.80
          09/13/1981        9.66
          09/14/1981        8.38
          09/15/1981        8.30
          09/16/1981        8.64
          09/17/1981       10.30
          09/18/1981        8.07
          09/19/1981        7.59
          09/20/1981        7.53
          09/21/1981       10.90
          09/22/1981       10.90
          09/23/1981        8.07
          09/24/1981        7.45
          09/25/1981        7.25
          09/26/1981        7.08
          09/27/1981        6.91
          09/28/1981        6.74
          09/29/1981        6.91
          09/30/1981        6.43
          10/01/1981        6.68
          10/02/1981        6.48
          10/03/1981        6.37
          10/04/1981        6.26
          10/05/1981        5.86
          10/06/1981        5.78
          10/07/1981        9.46
          10/08/1981        7.56
          10/09/1981        7.93
          10/10/1981        7.70
          10/11/1981        7.65
          10/12/1981        7.28
          10/13/1981        7.22
          10/14/1981        6.80
          10/15/1981        6.54
          10/16/1981        6.20
          10/17/1981        5.86
          10/18/1981        5.58
          10/19/1981        5.27
          10/20/1981        4.73
          10/21/1981        4.45
          10/22/1981        4.19
          10/23/1981        3.91
          10/24/1981        3.85
          10/25/1981        3.40
          10/26/1981        3.17
          10/27/1981        3.20
          10/28/1981        3.23
          10/29/1981        3.26
          10/30/1981        3.28
          10/31/1981        3.48
          11/01/1981        3.51
          11/02/1981        3.54
          11/03/1981        3.77
          11/04/1981        3.99
          11/05/1981        4.02
          11/06/1981        4.05
          11/07/1981        4.02
          11/08/1981        4.02
          11/09/1981        3.99
          11/10/1981        3.77
          11/11/1981        3.94
          11/12/1981        3.74
          11/13/1981        3.71
          11/14/1981        3.68
          11/15/1981        3.68
          11/16/1981        3.65
          11/17/1981        3.62
          11/18/1981        3.60
          11/19/1981        3.57
          11/20/1981        3.57
          11/21/1981        3.54
          11/22/1981        3.51
          11/23/1981        3.51
          11/24/1981        3.48
          11/25/1981        3.45
          11/26/1981        3.43
          11/27/1981        3.43
          11/28/1981        3.40
          11/29/1981        3.37
          11/30/1981        3.37
          12/01/1981        3.54
          12/02/1981        3.51
          12/03/1981        3.51
          12/04/1981        3.48
          12/05/1981        3.48
          12/06/1981        3.51
          12/07/1981        3.51
          12/08/1981        3.51
          12/09/1981        3.34
          12/10/1981        3.34
          12/11/1981        3.34
          12/12/1981        3.37
          12/13/1981        3.17
          12/14/1981        3.20
          12/15/1981        3.20
          12/16/1981        3.20
          12/17/1981        3.23
          12/18/1981        3.23
          12/19/1981        3.23
          12/20/1981        3.26
          12/21/1981        3.26
          12/22/1981        3.09
          12/23/1981        3.09
          12/24/1981        3.11
          12/25/1981        3.11
          12/26/1981        3.14
          12/27/1981        3.14
          12/28/1981        2.97
          12/29/1981        3.00
          12/30/1981        2.83
          12/31/1981        2.83
          01/01/1982        2.69
          01/02/1982        2.70
          01/03/1982        2.55
          01/04/1982        2.56
          01/05/1982        2.42
          01/06/1982        2.43
          01/07/1982        2.30
          01/08/1982        2.31
          01/09/1982        2.32
          01/10/1982        2.33
          01/11/1982        2.34
          01/12/1982        2.35
          01/13/1982        2.36
          01/14/1982        2.10
          01/15/1982        1.85
          01/16/1982        1.64
          01/17/1982        1.53
          01/18/1982        1.44
          01/19/1982        1.26
          01/20/1982        1.55
          01/21/1982        1.28
          01/22/1982        1.19
          01/23/1982        1.04
          01/24/1982        1.04
          01/25/1982        0.98
          01/26/1982        0.92
          01/27/1982        0.99
          01/28/1982        1.00
          01/29/1982        1.00
          01/30/1982        0.88
          01/31/1982        0.88
          02/01/1982        0.89
          02/02/1982        0.82
          02/03/1982        0.80
          02/04/1982        0.79
          02/05/1982        0.78
          02/06/1982        0.89
          02/07/1982        0.81
          02/08/1982        0.93
          02/09/1982        0.85
          02/10/1982        0.65
          02/11/1982        0.76
          02/12/1982        0.69
          02/13/1982        0.68
          02/14/1982        0.85
          02/15/1982        0.71
          02/16/1982        0.58
          02/17/1982        0.56
          02/18/1982        0.50
          02/19/1982        0.65
          02/20/1982        0.69
          02/21/1982        0.74
          02/22/1982        0.72
          02/23/1982        0.76
          02/24/1982        0.75
          02/25/1982        0.73
          02/26/1982        0.77
          02/27/1982        0.88
          02/28/1982        0.97
          03/01/1982        1.07
          03/02/1982        1.08
          03/03/1982        1.08
          03/04/1982        1.09
          03/05/1982        1.16
          03/06/1982        1.10
          03/07/1982        1.11
          03/08/1982        1.11
          03/09/1982        1.18
          03/10/1982        1.13
          03/11/1982        0.96
          03/12/1982        1.08
          03/13/1982        1.09
          03/14/1982        1.15
          03/15/1982        1.16
          03/16/1982        1.14
          03/17/1982        1.06
          03/18/1982        1.04
          03/19/1982        0.97
          03/20/1982        1.01
          03/21/1982        0.99
          03/22/1982        0.86
          03/23/1982        0.84
          03/24/1982        0.78
          03/25/1982        0.76
          03/26/1982        0.74
          03/27/1982        0.67
          03/28/1982        0.66
          03/29/1982        0.64
          03/30/1982        0.62
          03/31/1982        0.69
          04/01/1982        0.63
          04/02/1982        0.65
          04/03/1982        0.70
          04/04/1982        0.72
          04/05/1982        0.73
          04/06/1982        0.86
          04/07/1982        0.93
          04/08/1982        0.84
          04/09/1982        0.96
          04/10/1982        0.92
          04/11/1982        0.99
          04/12/1982        1.07
          04/13/1982        1.02
          04/14/1982        1.04
          04/15/1982        0.98
          04/16/1982        0.98
          04/17/1982        1.15
          04/18/1982        1.15
          04/19/1982        1.03
          04/20/1982        1.09
          04/21/1982        1.02
          04/22/1982        1.08
          04/23/1982        1.71
          04/24/1982        2.39
          04/25/1982        3.43
          04/26/1982        6.06
          04/27/1982        5.07
          04/28/1982        2.02
          04/29/1982        1.51
          04/30/1982        1.51
          05/01/1982        1.69
          05/02/1982        1.34
          05/03/1982        1.41
          05/04/1982        4.42
          05/05/1982        2.77
          05/06/1982        2.34
          05/07/1982        3.20
          05/08/1982        2.19
          05/09/1982        1.95
          05/10/1982        1.94
          05/11/1982        1.81
          05/12/1982        1.50
          05/13/1982        1.40
          05/14/1982        1.39
          05/15/1982        1.28
          05/16/1982        1.27
          05/17/1982        1.18
          05/18/1982        1.09
          05/19/1982        1.00
          05/20/1982        0.92
          05/21/1982        0.94
          05/22/1982        0.95
          05/23/1982        0.91
          05/24/1982        1.20
          05/25/1982        0.94
          05/26/1982        1.02
          05/27/1982        0.97
          05/28/1982        0.82
          05/29/1982        0.84
          05/30/1982        1.08
          05/31/1982        1.17
          06/01/1982        1.78
          06/02/1982        1.52
          06/03/1982        1.26
          06/04/1982        1.26
          06/05/1982        1.18
          06/06/1982        1.10
          06/07/1982        1.16
          06/08/1982        1.16
          06/09/1982        1.15
          06/10/1982        1.93
          06/11/1982        1.96
          06/12/1982        1.20
          06/13/1982        1.12
          06/14/1982        1.34
          06/15/1982        1.18
          06/16/1982        1.25
          06/17/1982        0.98
          06/18/1982        0.93
          06/19/1982        1.01
          06/20/1982        5.61
          06/21/1982        2.09
          06/22/1982        1.88
          06/23/1982        1.78
          06/24/1982        1.52
          06/25/1982        1.44
          06/26/1982        1.45
          06/27/1982        1.30
          06/28/1982        1.17
          06/29/1982        1.26
          06/30/1982        1.75
          07/01/1982        1.34
          07/02/1982        0.93
          07/03/1982        1.00
          07/04/1982        0.98
          07/05/1982        0.95
          07/06/1982        0.88
          07/07/1982        0.85
          07/08/1982        0.94
          07/09/1982        0.85
          07/10/1982        0.83
          07/11/1982        0.80
          07/12/1982        0.73
          07/13/1982        0.75
          07/14/1982        0.72
          07/15/1982        0.65
          07/16/1982        0.73
          07/17/1982        0.71
          07/18/1982        0.57
          07/19/1982        0.55
          07/20/1982        0.46
          07/21/1982        0.40
          07/22/1982        0.20
          07/23/1982        0.39
          07/24/1982        0.45
          07/25/1982        0.46
          07/26/1982        0.54
          07/27/1982        0.50
          07/28/1982        0.58
          07/29/1982        0.59
          07/30/1982        0.66
          07/31/1982        0.68
          08/01/1982        0.76
          08/02/1982        0.77
          08/03/1982        0.85
          08/04/1982        0.81
          08/05/1982        0.74
          08/06/1982        0.62
          08/07/1982        0.67
          08/08/1982        0.76
          08/09/1982        0.75
          08/10/1982        0.63
          08/11/1982        0.62
          08/12/1982        0.78
          08/13/1982        0.77
          08/14/1982        0.76
          08/15/1982        0.69
          08/16/1982        0.61
          08/17/1982        0.60
          08/18/1982        0.59
          08/19/1982        0.70
          08/20/1982        1.05
          08/21/1982        1.03
          08/22/1982        1.11
          08/23/1982        1.09
          08/24/1982        0.99
          08/25/1982        5.75
          08/26/1982        4.47
          08/27/1982        1.53
          08/28/1982        1.41
          08/29/1982        1.39
          08/30/1982        1.38
          08/31/1982        1.25
          09/01/1982        0.99
          09/02/1982        0.28
          09/03/1982        0.39
          09/04/1982        0.39
          09/05/1982        0.39
          09/06/1982        0.44
          09/07/1982        0.27
          09/08/1982        0.23
          09/09/1982        0.27
          09/10/1982        0.27
          09/11/1982        2.22
          09/12/1982        6.06
          09/13/1982        6.06
          09/14/1982        5.78
          09/15/1982        4.98
          09/16/1982        1.27
          09/17/1982        0.43
          09/18/1982        1.19
          09/19/1982        6.85
          09/20/1982        3.28
          09/21/1982        0.87
          09/22/1982        0.74
          09/23/1982        0.74
          09/24/1982        0.79
          09/25/1982        0.85
          09/26/1982        0.90
          09/27/1982        0.95
          09/28/1982        1.00
          09/29/1982        1.06
          09/30/1982        5.92
          10/01/1982       47.30
          10/02/1982       17.00
          10/03/1982       10.40
          10/04/1982        8.64
          10/05/1982        7.70
          10/06/1982        6.88
          10/07/1982        6.37
          10/08/1982        5.92
          10/09/1982        6.82
          10/10/1982        6.68
          10/11/1982        6.26
          10/12/1982        6.40
          10/13/1982        6.23
          10/14/1982        6.37
          10/15/1982        5.95
          10/16/1982        5.52
          10/17/1982        5.64
          10/18/1982        5.78
          10/19/1982        6.23
          10/20/1982        6.09
          10/21/1982        4.50
          10/22/1982        5.18
          10/23/1982        4.76
          10/24/1982        4.05
          10/25/1982        3.91
          10/26/1982        4.90
          10/27/1982        4.16
          10/28/1982        4.33
          10/29/1982        3.54
          10/30/1982        3.88
          10/31/1982        3.96
          11/01/1982        3.77
          11/02/1982        3.85
          11/03/1982        3.94
          11/04/1982        4.02
          11/05/1982        4.25
          11/06/1982        3.68
          11/07/1982        3.14
          11/08/1982        3.34
          11/09/1982        3.57
          11/10/1982        3.03
          11/11/1982        3.74
          11/12/1982        3.68
          11/13/1982        3.91
          11/14/1982        3.88
          11/15/1982        3.82
          11/16/1982        5.58
          11/17/1982        4.90
          11/18/1982        4.56
          11/19/1982        4.28
          11/20/1982        3.71
          11/21/1982        3.99
          11/22/1982        3.99
          11/23/1982        3.45
          11/24/1982        2.06
          11/25/1982        3.23
          11/26/1982        2.97
          11/27/1982        3.48
          11/28/1982        4.33
          11/29/1982        4.33
          11/30/1982        3.51
          12/01/1982        3.26
          12/02/1982        6.26
          12/03/1982        4.96
          12/04/1982        3.79
          12/05/1982        3.54
          12/06/1982        3.54
          12/07/1982        3.37
          12/08/1982        3.20
          12/09/1982        3.28
          12/10/1982        5.30
          12/11/1982        5.69
          12/12/1982        4.84
          12/13/1982        4.36
          12/14/1982        4.45
          12/15/1982        4.81
          12/16/1982        4.33
          12/17/1982        3.23
          12/18/1982        2.89
          12/19/1982        2.97
          12/20/1982        3.26
          12/21/1982        3.11
          12/22/1982        3.03
          12/23/1982        3.11
          12/24/1982        3.00
          12/25/1982        3.65
          12/26/1982        4.19
          12/27/1982        3.60
          12/28/1982        3.74
          12/29/1982        3.91
          12/30/1982        4.33
          12/31/1982        4.53
          01/01/1983        5.01
          01/02/1983        5.52
          01/03/1983        5.75
          01/04/1983        5.35
          01/05/1983        4.64
          01/06/1983        4.19
          01/07/1983        4.05
          01/08/1983        4.05
          01/09/1983        3.91
          01/10/1983        3.82
          01/11/1983        3.94
          01/12/1983        4.08
          01/13/1983        3.96
          01/14/1983        3.40
          01/15/1983        3.54
          01/16/1983        3.48
          01/17/1983        3.40
          01/18/1983        3.34
          01/19/1983        3.48
          01/20/1983        3.45
          01/21/1983        3.65
          01/22/1983        3.43
          01/23/1983        3.23
          01/24/1983        3.20
          01/25/1983        2.50
          01/26/1983        2.65
          01/27/1983        2.80
          01/28/1983        2.97
          01/29/1983        2.77
          01/30/1983        2.26
          01/31/1983        1.96
          02/01/1983        1.94
          02/02/1983        1.66
          02/03/1983        2.06
          02/04/1983        2.05
          02/05/1983        2.51
          02/06/1983        2.86
          02/07/1983        3.03
          02/08/1983        1.87
          02/09/1983        1.72
          02/10/1983        2.97
          02/11/1983        3.57
          02/12/1983        3.14
          02/13/1983        3.14
          02/14/1983        6.37
          02/15/1983        6.68
          02/16/1983        4.93
          02/17/1983        2.06
          02/18/1983        1.65
          02/19/1983        1.67
          02/20/1983        1.55
          02/21/1983        0.89
          02/22/1983        1.23
          02/23/1983        1.25
          02/24/1983        1.26
          02/25/1983        0.96
          02/26/1983        0.71
          02/27/1983        0.82
          02/28/1983        0.75
          03/01/1983        0.86
          03/02/1983        0.87
          03/03/1983        0.91
          03/04/1983        1.23
          03/05/1983        1.08
          03/06/1983        2.61
          03/07/1983        4.39
          03/08/1983        3.57
          03/09/1983        1.88
          03/10/1983        1.20
          03/11/1983        1.63
          03/12/1983        1.28
          03/13/1983        1.60
          03/14/1983        1.86
          03/15/1983        2.39
          03/16/1983        2.17
          03/17/1983        2.14
          03/18/1983        1.65
          03/19/1983        1.95
          03/20/1983        2.44
          03/21/1983        2.40
          03/22/1983        3.14
          03/23/1983        3.28
          03/24/1983        6.57
          03/25/1983        7.84
          03/26/1983        5.66
          03/27/1983        6.77
          03/28/1983        7.73
          03/29/1983        8.78
          03/30/1983        6.99
          03/31/1983        2.51
          04/01/1983        2.38
          04/02/1983        2.69
          04/03/1983        3.45
          04/04/1983        6.17
          04/05/1983        5.92
          04/06/1983        4.70
          04/07/1983       13.20
          04/08/1983       21.20
          04/09/1983       18.00
          04/10/1983       11.40
          04/11/1983        6.60
          04/12/1983        6.51
          04/13/1983        4.81
          04/14/1983        3.91
          04/15/1983        1.84
          04/16/1983        1.32
          04/17/1983        1.46
          04/18/1983        1.25
          04/19/1983        2.02
          04/20/1983        0.50
          04/21/1983        0.52
          04/22/1983        0.61
          04/23/1983        0.64
          04/24/1983        0.88
          04/25/1983        0.99
          04/26/1983        0.70
          04/27/1983        0.94
          04/28/1983        0.89
          04/29/1983        0.77
          04/30/1983        0.79
          05/01/1983        0.81
          05/02/1983        1.31
          05/03/1983        2.42
          05/04/1983        1.51
          05/05/1983        1.29
          05/06/1983        0.95
          05/07/1983        0.88
          05/08/1983        0.94
          05/09/1983        1.09
          05/10/1983        1.27
          05/11/1983        1.47
          05/12/1983        1.17
          05/13/1983        1.25
          05/14/1983        1.17
          05/15/1983        1.70
          05/16/1983        2.75
          05/17/1983        2.89
          05/18/1983        1.72
          05/19/1983        0.95
          05/20/1983        0.76
          05/21/1983        0.66
          05/22/1983        0.83
          05/23/1983        0.98
          05/24/1983        1.14
          05/25/1983        1.23
          05/26/1983        1.00
          05/27/1983        0.93
          05/28/1983        0.94
          05/29/1983        0.95
          05/30/1983        0.88
          05/31/1983        1.10
          06/01/1983        1.47
          06/02/1983        1.38
          06/03/1983        1.38
          06/04/1983        1.07
          06/05/1983        1.09
          06/06/1983        1.26
          06/07/1983        1.38
          06/08/1983        1.49
          06/09/1983        1.18
          06/10/1983        1.21
          06/11/1983        1.16
          06/12/1983        1.11
          06/13/1983        1.07
          06/14/1983        1.44
          06/15/1983        1.74
          06/16/1983        1.53
          06/17/1983        0.97
          06/18/1983        0.81
          06/19/1983        0.82
          06/20/1983        0.79
          06/21/1983        0.86
          06/22/1983        0.72
          06/23/1983        0.70
          06/24/1983        0.77
          06/25/1983        0.76
          06/26/1983        0.89
          06/27/1983        0.78
          06/28/1983        0.63
          06/29/1983        0.62
          06/30/1983        0.57
          07/01/1983        0.56
          07/02/1983        0.55
          07/03/1983        0.53
          07/04/1983        0.52
          07/05/1983        0.48
          07/06/1983        0.45
          07/07/1983        0.42
          07/08/1983        0.44
          07/09/1983        0.42
          07/10/1983        0.34
          07/11/1983        0.63
          07/12/1983        0.42
          07/13/1983        0.39
          07/14/1983        0.26
          07/15/1983        0.31
          07/16/1983        0.27
          07/17/1983        0.26
          07/18/1983        0.37
          07/19/1983        0.50
          07/20/1983        0.61
          07/21/1983        0.62
          07/22/1983        0.73
          07/23/1983        0.66
          07/24/1983        0.67
          07/25/1983        0.69
          07/26/1983        0.71
          07/27/1983        1.36
          07/28/1983        1.21
          07/29/1983        1.22
          07/30/1983        0.92
          07/31/1983        1.09
          08/01/1983        2.12
          08/02/1983        3.62
          08/03/1983        1.78
          08/04/1983        1.55
          08/05/1983        1.47
          08/06/1983        1.41
          08/07/1983        1.34
          08/08/1983        1.59
          08/09/1983        2.15
          08/10/1983        1.66
          08/11/1983        1.72
          08/12/1983        1.53
          08/13/1983        1.42
          08/14/1983        1.30
          08/15/1983        1.24
          08/16/1983        1.58
          08/17/1983        1.73
          08/18/1983        1.99
          08/19/1983        2.00
          08/20/1983        1.57
          08/21/1983        1.25
          08/22/1983        1.26
          08/23/1983        1.12
          08/24/1983        4.93
          08/25/1983        2.79
          08/26/1983        1.74
          08/27/1983        1.44
          08/28/1983        1.27
          08/29/1983        2.57
          08/30/1983        3.85
          08/31/1983        2.89
          09/01/1983        1.90
          09/02/1983        1.46
          09/03/1983        1.01
          09/04/1983        0.90
          09/05/1983        0.88
          09/06/1983        1.02
          09/07/1983        0.86
          09/08/1983        0.80
          09/09/1983        0.84
          09/10/1983        1.10
          09/11/1983        1.04
          09/12/1983        0.69
          09/13/1983        2.81
          09/14/1983        6.34
          09/15/1983        5.58
          09/16/1983        9.91
          09/17/1983       13.20
          09/18/1983       10.60
          09/19/1983       13.80
          09/20/1983        9.17
          09/21/1983        3.74
          09/22/1983        2.32
          09/23/1983        6.31
          09/24/1983        8.58
          09/25/1983        3.88
          09/26/1983        6.03
          09/27/1983        7.73
          09/28/1983        3.65
          09/29/1983        5.32
          09/30/1983        7.70
          10/01/1983        8.61
          10/02/1983       11.00
          10/03/1983        9.49
          10/04/1983       11.50
          10/05/1983       15.60
          10/06/1983       17.40
          10/07/1983       10.70
          10/08/1983        9.20
          10/09/1983        9.68
          10/10/1983        9.51
          10/11/1983        9.68
          10/12/1983        5.35
          10/13/1983        4.47
          10/14/1983        4.47
          10/15/1983        4.19
          10/16/1983        3.71
          10/17/1983        4.19
          10/18/1983        3.71
          10/19/1983        5.35
          10/20/1983       10.60
          10/21/1983       12.60
          10/22/1983       11.60
          10/23/1983        8.64
          10/24/1983        5.95
          10/25/1983        4.56
          10/26/1983        5.47
          10/27/1983        5.58
          10/28/1983        7.05
          10/29/1983        6.54
          10/30/1983        7.62
          10/31/1983        6.29
          11/01/1983        5.95
          11/02/1983        4.96
          11/03/1983        4.73
          11/04/1983       10.00
          11/05/1983        8.47
          11/06/1983        8.81
          11/07/1983        6.74
          11/08/1983        4.28
          11/09/1983        6.17
          11/10/1983        4.30
          11/11/1983        6.74
          11/12/1983        6.68
          11/13/1983        5.64
          11/14/1983        5.10
          11/15/1983        4.05
          11/16/1983        3.68
          11/17/1983        3.31
          11/18/1983        3.03
          11/19/1983        2.83
          11/20/1983        2.92
          11/21/1983        2.78
          11/22/1983        2.36
          11/23/1983        2.43
          11/24/1983        2.15
          11/25/1983        2.27
          11/26/1983        2.51
          11/27/1983        2.47
          11/28/1983        2.36
          11/29/1983        3.34
          11/30/1983        2.92
          12/01/1983        3.51
          12/02/1983        4.05
          12/03/1983        4.93
          12/04/1983        4.93
          12/05/1983        4.30
          12/06/1983        3.82
          12/07/1983        3.45
          12/08/1983        3.37
          12/09/1983        2.83
          12/10/1983        3.09
          12/11/1983        3.54
          12/12/1983        3.31
          12/13/1983        2.92
          12/14/1983        3.54
          12/15/1983        2.72
          12/16/1983        3.03
          12/17/1983        2.59
          12/18/1983        3.17
          12/19/1983        3.17
          12/20/1983        2.89
          12/21/1983        3.34
          12/22/1983        3.65
          12/23/1983        3.79
          12/24/1983        3.88
          12/25/1983        4.02
          12/26/1983        4.11
          12/27/1983        4.11
          12/28/1983        3.37
          12/29/1983        3.03
          12/30/1983        3.17
          12/31/1983        3.82
          01/01/1984        4.25
          01/02/1984        3.91
          01/03/1984        4.05
          01/04/1984        4.76
          01/05/1984        4.30
          01/06/1984        3.54
          01/07/1984        3.26
          01/08/1984        3.82
          01/09/1984        2.44
          01/10/1984        2.45
          01/11/1984        2.15
          01/12/1984        2.26
          01/13/1984        2.42
          01/14/1984        2.14
          01/15/1984        1.75
          01/16/1984        1.66
          01/17/1984        1.95
          01/18/1984        2.26
          01/19/1984        2.19
          01/20/1984        2.20
          01/21/1984        2.09
          01/22/1984        2.19
          01/23/1984        2.20
          01/24/1984        2.18
          01/25/1984        2.15
          01/26/1984        1.94
          01/27/1984        1.88
          01/28/1984        2.12
          01/29/1984        1.81
          01/30/1984        1.70
          01/31/1984        1.59
          02/01/1984        1.76
          02/02/1984        1.65
          02/03/1984        1.70
          02/04/1984        1.50
          02/05/1984        1.32
          02/06/1984        1.29
          02/07/1984        1.18
          02/08/1984        1.11
          02/09/1984        1.09
          02/10/1984        1.06
          02/11/1984        1.00
          02/12/1984        0.93
          02/13/1984        0.89
          02/14/1984        0.92
          02/15/1984        1.26
          02/16/1984        1.04
          02/17/1984        0.97
          02/18/1984        1.65
          02/19/1984        1.83
          02/20/1984        1.53
          02/21/1984        1.46
          02/22/1984        1.39
          02/23/1984        1.41
          02/24/1984        1.45
          02/25/1984        1.41
          02/26/1984        1.16
          02/27/1984        1.15
          02/28/1984        1.26
          02/29/1984        1.01
          03/01/1984        0.91
          03/02/1984        0.98
          03/03/1984        1.21
          03/04/1984        2.94
          03/05/1984        2.72
          03/06/1984        1.76
          03/07/1984        2.14
          03/08/1984        2.07
          03/09/1984        2.05
          03/10/1984        1.56
          03/11/1984        1.55
          03/12/1984        0.94
          03/13/1984        0.95
          03/14/1984        0.86
          03/15/1984        1.08
          03/16/1984        1.01
          03/17/1984        0.94
          03/18/1984        1.04
          03/19/1984        0.96
          03/20/1984        0.92
          03/21/1984        1.04
          03/22/1984        0.84
          03/23/1984        1.07
          03/24/1984        1.25
          03/25/1984        1.02
          03/26/1984        2.94
          03/27/1984        3.28
          03/28/1984        2.53
          03/29/1984        3.79
          03/30/1984        2.47
          03/31/1984        1.87
          04/01/1984        2.08
          04/02/1984        5.10
          04/03/1984        5.35
          04/04/1984        3.00
          04/05/1984        1.74
          04/06/1984        1.51
          04/07/1984        1.55
          04/08/1984        1.84
          04/09/1984        2.65
          04/10/1984        3.74
          04/11/1984        3.26
          04/12/1984        2.44
          04/13/1984        2.15
          04/14/1984        2.06
          04/15/1984        2.46
          04/16/1984        2.41
          04/17/1984        2.31
          04/18/1984        1.88
          04/19/1984        1.55
          04/20/1984        1.22
          04/21/1984        1.86
          04/22/1984        2.09
          04/23/1984        1.61
          04/24/1984        1.72
          04/25/1984        1.39
          04/26/1984        1.29
          04/27/1984        1.19
          04/28/1984        1.24
          04/29/1984        1.63
          04/30/1984        3.74
          05/01/1984        3.23
          05/02/1984        2.57
          05/03/1984        2.06
          05/04/1984        1.38
          05/05/1984        1.61
          05/06/1984        1.68
          05/07/1984        1.44
          05/08/1984        1.39
          05/09/1984        1.64
          05/10/1984        1.14
          05/11/1984        0.98
          05/12/1984        0.93
          05/13/1984        0.87
          05/14/1984        0.89
          05/15/1984        0.81
          05/16/1984        0.71
          05/17/1984        0.92
          05/18/1984        1.20
          05/19/1984        3.11
          05/20/1984        5.44
          05/21/1984       20.20
          05/22/1984       11.50
          05/23/1984        3.57
          05/24/1984        3.57
          05/25/1984        2.50
          05/26/1984        1.90
          05/27/1984        1.95
          05/28/1984        4.08
          05/29/1984        3.99
          05/30/1984        1.73
          05/31/1984        1.15
          06/01/1984        1.36
          06/02/1984        1.69
          06/03/1984        1.67
          06/04/1984        1.68
          06/05/1984        1.84
          06/06/1984        2.02
          06/07/1984        1.93
          06/08/1984        1.81
          06/09/1984        1.72
          06/10/1984        1.64
          06/11/1984        1.59
          06/12/1984        3.79
          06/13/1984        1.35
          06/14/1984        1.07
          06/15/1984        1.34
          06/16/1984       12.70
          06/17/1984        4.64
          06/18/1984       13.50
          06/19/1984       17.20
          06/20/1984       31.70
          06/21/1984       27.60
          06/22/1984       28.60
          06/23/1984       20.00
          06/24/1984        7.36
          06/25/1984        5.21
          06/26/1984        2.27
          06/27/1984        1.85
          06/28/1984        1.92
          06/29/1984        1.26
          06/30/1984        1.57
          07/01/1984        2.27
          07/02/1984        2.03
          07/03/1984        2.55
          07/04/1984        3.23
          07/05/1984        2.32
          07/06/1984        1.57
          07/07/1984        1.03
          07/08/1984        1.14
          07/09/1984        1.00
          07/10/1984        0.99
          07/11/1984        0.78
          07/12/1984        0.93
          07/13/1984        1.32
          07/14/1984        0.59
          07/15/1984        0.59
          07/16/1984        0.58
          07/17/1984        0.60
          07/18/1984        0.57
          07/19/1984        0.58
          07/20/1984        0.59
          07/21/1984        0.67
          07/22/1984        0.74
          07/23/1984        0.71
          07/24/1984        0.73
          07/25/1984        0.82
          07/26/1984        0.92
          07/27/1984        1.16
          07/28/1984        1.65
          07/29/1984        1.59
          07/30/1984        1.85
          07/31/1984        3.28
          08/01/1984        3.26
          08/02/1984        2.36
          08/03/1984        2.16
          08/04/1984        2.07
          08/05/1984        2.35
          08/06/1984       11.70
          08/07/1984       22.60
          08/08/1984       15.10
          08/09/1984       22.20
          08/10/1984       35.70
          08/11/1984       44.70
          08/12/1984       46.20
          08/13/1984       49.00
          08/14/1984       37.10
          08/15/1984       31.10
          08/16/1984       28.10
          08/17/1984       28.00
          08/18/1984       19.20
          08/19/1984        9.49
          08/20/1984        6.06
          08/21/1984        4.42
          08/22/1984        3.91
          08/23/1984        4.05
          08/24/1984        3.96
          08/25/1984        3.43
          08/26/1984        4.19
          08/27/1984        7.25
          08/28/1984       13.00
          08/29/1984       13.30
          08/30/1984        7.82
          08/31/1984        4.39
          09/01/1984        3.40
          09/02/1984        3.54
          09/03/1984        3.54
          09/04/1984        3.54
          09/05/1984        3.45
          09/06/1984        3.48
          09/07/1984        3.43
          09/08/1984        3.40
          09/09/1984        3.34
          09/10/1984        3.31
          09/11/1984        3.31
          09/12/1984        5.13
          09/13/1984        5.07
          09/14/1984        3.94
          09/15/1984        3.40
          09/16/1984        3.26
          09/17/1984        3.28
          09/18/1984        3.31
          09/19/1984        3.31
          09/20/1984        3.40
          09/21/1984        3.45
          09/22/1984        3.57
          09/23/1984        3.79
          09/24/1984        4.30
          09/25/1984        5.61
          09/26/1984        5.75
          09/27/1984        5.92
          09/28/1984        9.29
          09/29/1984       11.90
          09/30/1984       11.60
          10/01/1984       11.80
          10/02/1984       11.80
          10/03/1984       11.80
          10/04/1984       11.60
          10/05/1984       11.60
          10/06/1984       12.00
          10/07/1984       12.10
          10/08/1984       11.70
          10/09/1984       11.50
          10/10/1984       10.60
          10/11/1984        9.91
          10/12/1984        9.51
          10/13/1984        8.89
          10/14/1984        8.66
          10/15/1984        8.33
          10/16/1984        8.10
          10/17/1984        8.01
          10/18/1984        7.82
          10/19/1984        4.25
          10/20/1984        4.11
          10/21/1984        3.96
          10/22/1984        3.82
          10/23/1984        3.71
          10/24/1984        5.10
          10/25/1984        5.58
          10/26/1984        7.67
          10/27/1984        9.63
          10/28/1984        9.77
          10/29/1984        9.94
          10/30/1984        9.66
          10/31/1984        9.51
          11/01/1984        9.09
          11/02/1984        8.55
          11/03/1984        8.16
          11/04/1984        7.67
          11/05/1984        7.19
          11/06/1984        6.85
          11/07/1984        6.54
          11/08/1984        6.31
          11/09/1984        5.86
          11/10/1984        5.44
          11/11/1984        5.01
          11/12/1984        4.53
          11/13/1984        4.13
          11/14/1984        4.11
          11/15/1984        3.88
          11/16/1984        3.34
          11/17/1984        3.65
          11/18/1984        5.07
          11/19/1984        5.27
          11/20/1984        5.24
          11/21/1984        5.47
          11/22/1984        5.69
          11/23/1984        5.69
          11/24/1984        5.80
          11/25/1984        5.92
          11/26/1984        5.80
          11/27/1984        6.03
          11/28/1984        5.27
          11/29/1984        6.03
          11/30/1984        5.30
          12/01/1984        5.41
          12/02/1984        5.52
          12/03/1984        5.44
          12/04/1984        5.44
          12/05/1984        5.55
          12/06/1984        5.38
          12/07/1984        5.30
          12/08/1984        5.41
          12/09/1984        4.87
          12/10/1984        5.55
          12/11/1984        5.66
          12/12/1984        5.47
          12/13/1984        6.06
          12/14/1984        6.97
          12/15/1984        7.73
          12/16/1984       10.50
          12/17/1984        7.84
          12/18/1984        7.56
          12/19/1984        7.50
          12/20/1984        7.19
          12/21/1984        6.82
          12/22/1984        7.28
          12/23/1984        7.05
          12/24/1984        7.08
          12/25/1984        6.43
          12/26/1984        6.54
          12/27/1984        6.09
          12/28/1984        5.61
          12/29/1984        5.41
          12/30/1984        6.17
          12/31/1984        5.52
          01/01/1985        5.64
          01/02/1985        6.03
          01/03/1985        7.45
          01/04/1985        6.14
          01/05/1985        7.39
          01/06/1985        6.37
          01/07/1985        5.07
          01/08/1985        5.21
          01/09/1985        3.99
          01/10/1985        3.57
          01/11/1985        3.88
          01/12/1985        3.82
          01/13/1985        4.59
          01/14/1985        6.12
          01/15/1985        5.66
          01/16/1985        5.49
          01/17/1985        4.93
          01/18/1985        4.53
          01/19/1985        4.73
          01/20/1985        3.11
          01/21/1985        3.99
          01/22/1985        3.54
          01/23/1985        4.73
          01/24/1985        4.53
          01/25/1985        3.60
          01/26/1985        3.91
          01/27/1985        3.68
          01/28/1985        4.11
          01/29/1985        3.96
          01/30/1985        3.11
          01/31/1985        3.14
          02/01/1985        2.92
          02/02/1985        3.71
          02/03/1985        4.42
          02/04/1985        4.39
          02/05/1985        3.11
          02/06/1985        3.26
          02/07/1985        2.78
          02/08/1985        2.47
          02/09/1985        2.31
          02/10/1985        2.25
          02/11/1985        2.18
          02/12/1985        2.01
          02/13/1985        1.82
          02/14/1985        1.82
          02/15/1985        2.29
          02/16/1985        2.08
          02/17/1985        1.89
          02/18/1985        2.15
          02/19/1985        1.83
          02/20/1985        1.38
          02/21/1985        1.33
          02/22/1985        1.27
          02/23/1985        1.22
          02/24/1985        1.17
          02/25/1985        1.14
          02/26/1985        1.09
          02/27/1985        1.06
          02/28/1985        1.07
          03/01/1985        0.95
          03/02/1985        0.86
          03/03/1985        0.88
          03/04/1985        0.95
          03/05/1985        3.85
          03/06/1985        3.88
          03/07/1985        2.67
          03/08/1985        3.03
          03/09/1985        3.28
          03/10/1985        3.91
          03/11/1985        4.02
          03/12/1985        2.68
          03/13/1985        2.72
          03/14/1985        4.50
          03/15/1985        3.85
          03/16/1985        5.04
          03/17/1985        4.33
          03/18/1985        3.65
          03/19/1985        3.11
          03/20/1985        2.65
          03/21/1985        2.10
          03/22/1985        2.38
          03/23/1985        1.93
          03/24/1985        1.84
          03/25/1985        1.69
          03/26/1985        1.82
          03/27/1985        1.61
          03/28/1985        1.29
          03/29/1985        1.25
          03/30/1985        1.27
          03/31/1985        1.37
          04/01/1985        1.61
          04/02/1985        1.98
          04/03/1985        1.87
          04/04/1985        1.40
          04/05/1985        1.27
          04/06/1985        1.36
          04/07/1985        1.35
          04/08/1985        1.36
          04/09/1985        1.35
          04/10/1985        1.36
          04/11/1985        1.21
          04/12/1985        1.19
          04/13/1985        1.19
          04/14/1985        1.35
          04/15/1985        1.27
          04/16/1985        1.06
          04/17/1985        0.97
          04/18/1985        0.96
          04/19/1985        0.93
          04/20/1985        0.95
          04/21/1985        0.96
          04/22/1985        0.95
          04/23/1985        1.01
          04/24/1985        1.02
          04/25/1985        1.28
          04/26/1985        1.84
          04/27/1985        2.94
          04/28/1985        4.50
          04/29/1985        8.01
          04/30/1985        8.78
          05/01/1985        5.07
          05/02/1985        3.28
          05/03/1985        3.03
          05/04/1985        2.53
          05/05/1985        2.89
          05/06/1985        2.89
          05/07/1985        2.89
          05/08/1985        2.79
          05/09/1985        2.67
          05/10/1985        2.66
          05/11/1985        2.66
          05/12/1985        2.51
          05/13/1985        2.23
          05/14/1985        2.32
          05/15/1985        2.39
          05/16/1985        2.42
          05/17/1985        2.46
          05/18/1985        2.49
          05/19/1985        2.53
          05/20/1985        2.56
          05/21/1985        2.52
          05/22/1985        2.55
          05/23/1985        2.55
          05/24/1985        2.56
          05/25/1985        2.56
          05/26/1985        2.56
          05/27/1985        2.60
          05/28/1985        2.60
          05/29/1985        2.68
          05/30/1985        2.72
          05/31/1985        2.81
          06/01/1985        2.86
          06/02/1985        2.94
          06/03/1985        2.94
          06/04/1985        3.11
          06/05/1985        3.17
          06/06/1985        3.17
          06/07/1985        3.17
          06/08/1985        2.97
          06/09/1985        2.76
          06/10/1985        2.53
          06/11/1985        2.36
          06/12/1985        2.13
          06/13/1985        1.95
          06/14/1985        1.77
          06/15/1985        1.62
          06/16/1985        1.45
          06/17/1985        1.30
          06/18/1985        1.15
          06/19/1985        1.04
          06/20/1985        0.98
          06/21/1985        0.97
          06/22/1985        0.93
          06/23/1985        0.93
          06/24/1985        0.94
          06/25/1985        1.03
          06/26/1985        1.16
          06/27/1985        1.20
          06/28/1985        1.20
          06/29/1985        1.25
          06/30/1985        1.34
          07/01/1985        1.42
          07/02/1985        1.50
          07/03/1985        1.53
          07/04/1985        1.91
          07/05/1985        2.44
          07/06/1985        3.09
          07/07/1985        3.79
          07/08/1985        4.76
          07/09/1985        6.00
          07/10/1985        8.83
          07/11/1985        9.00
          07/12/1985        6.99
          07/13/1985        5.04
          07/14/1985        3.54
          07/15/1985        2.46
          07/16/1985        1.68
          07/17/1985        1.15
          07/18/1985        0.56
          07/19/1985        0.59
          07/20/1985        0.63
          07/21/1985        0.64
          07/22/1985        0.79
          07/23/1985        1.18
          07/24/1985        1.51
          07/25/1985        1.78
          07/26/1985        1.87
          07/27/1985        1.84
          07/28/1985        1.83
          07/29/1985        1.89
          07/30/1985        3.85
          07/31/1985        7.25
          08/01/1985        6.71
          08/02/1985        4.28
          08/03/1985        2.86
          08/04/1985        2.97
          08/05/1985        2.78
          08/06/1985        4.11
          08/07/1985        4.96
          08/08/1985        4.33
          08/09/1985        5.32
          08/10/1985       14.70
          08/11/1985        5.47
          08/12/1985        5.35
          08/13/1985        5.30
          08/14/1985        5.18
          08/15/1985        5.41
          08/16/1985        5.41
          08/17/1985        4.73
          08/18/1985        4.19
          08/19/1985        4.11
          08/20/1985        4.08
          08/21/1985        4.05
          08/22/1985        4.30
          08/23/1985        4.62
          08/24/1985        4.59
          08/25/1985        4.56
          08/26/1985        4.62
          08/27/1985        4.67
          08/28/1985        4.70
          08/29/1985        4.76
          08/30/1985        4.81
          08/31/1985        4.93
          09/01/1985        5.24
          09/02/1985        5.41
          09/03/1985        5.58
          09/04/1985        5.61
          09/05/1985        5.72
          09/06/1985        5.83
          09/07/1985        5.86
          09/08/1985        5.95
          09/09/1985        6.03
          09/10/1985        6.06
          09/11/1985        6.82
          09/12/1985        8.07
          09/13/1985        9.12
          09/14/1985        9.88
          09/15/1985       10.30
          09/16/1985       10.60
          09/17/1985       10.60
          09/18/1985       10.70
          09/19/1985       10.50
          09/20/1985       18.90
          09/21/1985       22.80
          09/22/1985       19.10
          09/23/1985       18.60
          09/24/1985       18.20
          09/25/1985       18.00
          09/26/1985       17.10
          09/27/1985       16.40
          09/28/1985       15.30
          09/29/1985       13.30
          09/30/1985       11.20
          10/01/1985        9.97
          10/02/1985        9.71
          10/03/1985        9.97
          10/04/1985        9.77
          10/05/1985        9.46
          10/06/1985        9.17
          10/07/1985        8.98
          10/08/1985        8.78
          10/09/1985       19.10
          10/10/1985       15.30
          10/11/1985       13.20
          10/12/1985       12.00
          10/13/1985        9.37
          10/14/1985        7.65
          10/15/1985        6.94
          10/16/1985        6.77
          10/17/1985        6.80
          10/18/1985       10.60
          10/19/1985       25.30
          10/20/1985       17.20
          10/21/1985       12.90
          10/22/1985       12.60
          10/23/1985       12.40
          10/24/1985       12.20
          10/25/1985       11.90
          10/26/1985       11.40
          10/27/1985       11.00
          10/28/1985       10.70
          10/29/1985       10.30
          10/30/1985       10.10
          10/31/1985        9.91
          11/01/1985        9.77
          11/02/1985        9.57
          11/03/1985        9.40
          11/04/1985        9.20
          11/05/1985        9.03
          11/06/1985        8.86
          11/07/1985        8.35
          11/08/1985        8.18
          11/09/1985        7.99
          11/10/1985        7.84
          11/11/1985        7.73
          11/12/1985        7.22
          11/13/1985        6.60
          11/14/1985        6.68
          11/15/1985        6.31
          11/16/1985        6.12
          11/17/1985        6.03
          11/18/1985        5.86
          11/19/1985        5.58
          11/20/1985        5.49
          11/21/1985        5.32
          11/22/1985        5.21
          11/23/1985        5.18
          11/24/1985        5.13
          11/25/1985        5.04
          11/26/1985        4.98
          11/27/1985        4.87
          11/28/1985        4.87
          11/29/1985        4.70
          11/30/1985        4.62
          12/01/1985        4.70
          12/02/1985        4.70
          12/03/1985        4.64
          12/04/1985        4.36
          12/05/1985        4.47
          12/06/1985        4.47
          12/07/1985        4.59
          12/08/1985        4.56
          12/09/1985        4.56
          12/10/1985        4.50
          12/11/1985        4.53
          12/12/1985        4.53
          12/13/1985        4.93
          12/14/1985        5.07
          12/15/1985        5.21
          12/16/1985        5.07
          12/17/1985        4.84
          12/18/1985        5.10
          12/19/1985        5.07
          12/20/1985        4.90
          12/21/1985        4.96
          12/22/1985        4.73
          12/23/1985        4.70
          12/24/1985        4.28
          12/25/1985        4.53
          12/26/1985        4.62
          12/27/1985        4.42
          12/28/1985        4.19
          12/29/1985        4.33
          12/30/1985        4.42
          12/31/1985        4.30
          01/01/1986        4.16
          01/02/1986        4.25
          01/03/1986        4.25
          01/04/1986        4.30
          01/05/1986        4.36
          01/06/1986        4.59
          01/07/1986        4.79
          01/08/1986        4.98
          01/09/1986        5.27
          01/10/1986        5.32
          01/11/1986        5.21
          01/12/1986        5.89
          01/13/1986        6.34
          01/14/1986        6.85
          01/15/1986        7.08
          01/16/1986        7.11
          01/17/1986       16.90
          01/18/1986       21.50
          01/19/1986       19.90
          01/20/1986       16.80
          01/21/1986       10.60
          01/22/1986        7.90
          01/23/1986        8.01
          01/24/1986        7.14
          01/25/1986        7.05
          01/26/1986        6.91
          01/27/1986        8.78
          01/28/1986       10.20
          01/29/1986       12.70
          01/30/1986       11.50
          01/31/1986       10.90
          02/01/1986       10.40
          02/02/1986        9.46
          02/03/1986       14.60
          02/04/1986       15.60
          02/05/1986       12.50
          02/06/1986        8.52
          02/07/1986        8.83
          02/08/1986        7.33
          02/09/1986       16.10
          02/10/1986       25.50
          02/11/1986       27.00
          02/12/1986       23.80
          02/13/1986       22.20
          02/14/1986       22.30
          02/15/1986       22.60
          02/16/1986       23.40
          02/17/1986       21.40
          02/18/1986        9.57
          02/19/1986        9.12
          02/20/1986        8.41
          02/21/1986        6.63
          02/22/1986        5.66
          02/23/1986        7.56
          02/24/1986       21.90
          02/25/1986       23.40
          02/26/1986       21.70
          02/27/1986       22.60
          02/28/1986       25.00
          03/01/1986       26.40
          03/02/1986       24.40
          03/03/1986       20.90
          03/04/1986       22.10
          03/05/1986       20.90
          03/06/1986       17.80
          03/07/1986       14.30
          03/08/1986        8.52
          03/09/1986        6.48
          03/10/1986        6.63
          03/11/1986        8.24
          03/12/1986        7.33
          03/13/1986        6.94
          03/14/1986        7.02
          03/15/1986        6.71
          03/16/1986        6.34
          03/17/1986        7.31
          03/18/1986        8.89
          03/19/1986       11.20
          03/20/1986       14.10
          03/21/1986       13.10
          03/22/1986       11.90
          03/23/1986       11.00
          03/24/1986       15.30
          03/25/1986       20.80
          03/26/1986       22.70
          03/27/1986       21.90
          03/28/1986       21.20
          03/29/1986       20.40
          03/30/1986       18.20
          03/31/1986       16.30
          04/01/1986        7.31
          04/02/1986        5.47
          04/03/1986        4.47
          04/04/1986        3.79
          04/05/1986        3.57
          04/06/1986        3.34
          04/07/1986        3.34
          04/08/1986        3.43
          04/09/1986        3.57
          04/10/1986        3.71
          04/11/1986        3.91
          04/12/1986        4.05
          04/13/1986        4.16
          04/14/1986        4.36
          04/15/1986        4.53
          04/16/1986        4.67
          04/17/1986        5.01
          04/18/1986        5.44
          04/19/1986        7.50
          04/20/1986       23.30
          04/21/1986       20.10
          04/22/1986       14.60
          04/23/1986       14.10
          04/24/1986       13.60
          04/25/1986       13.80
          04/26/1986       15.30
          04/27/1986       16.50
          04/28/1986       20.40
          04/29/1986       22.50
          04/30/1986       22.50
          05/01/1986       16.90
          05/02/1986       14.00
          05/03/1986       12.10
          05/04/1986       11.70
          05/05/1986       13.40
          05/06/1986       16.80
          05/07/1986       15.70
          05/08/1986       14.40
          05/09/1986       13.60
          05/10/1986       12.50
          05/11/1986       13.30
          05/12/1986       18.20
          05/13/1986       21.20
          05/14/1986       21.20
          05/15/1986       20.20
          05/16/1986       20.10
          05/17/1986       18.70
          05/18/1986       20.60
          05/19/1986       26.20
          05/20/1986       23.90
          05/21/1986       21.50
          05/22/1986       20.80
          05/23/1986       20.70
          05/24/1986       19.80
          05/25/1986       20.20
          05/26/1986       28.90
          05/27/1986       28.00
          05/28/1986       25.80
          05/29/1986       25.00
          05/30/1986       28.90
          05/31/1986       34.00
          06/01/1986       37.70
          06/02/1986       39.40
          06/03/1986       25.90
          06/04/1986       19.60
          06/05/1986       16.10
          06/06/1986       16.20
          06/07/1986       24.10
          06/08/1986       22.00
          06/09/1986       25.20
          06/10/1986       23.70
          06/11/1986       17.60
          06/12/1986       16.30
          06/13/1986       22.10
          06/14/1986       20.40
          06/15/1986       22.60
          06/16/1986       23.40
          06/17/1986       22.30
          06/18/1986       21.50
          06/19/1986       23.40
          06/20/1986       21.90
          06/21/1986       21.00
          06/22/1986       20.30
          06/23/1986       30.30
          06/24/1986       33.70
          06/25/1986       41.10
          06/26/1986       41.30
          06/27/1986       39.90
          06/28/1986       34.50
          06/29/1986       31.10
          06/30/1986       29.40
          07/01/1986       34.00
          07/02/1986       38.80
          07/03/1986       38.50
          07/04/1986       50.10
          07/05/1986       51.50
          07/06/1986       50.40
          07/07/1986       57.20
          07/08/1986       52.10
          07/09/1986       52.70
          07/10/1986       67.70
          07/11/1986       69.70
          07/12/1986       63.70
          07/13/1986       59.50
          07/14/1986       58.30
          07/15/1986       55.80
          07/16/1986       52.10
          07/17/1986       53.80
          07/18/1986       60.60
          07/19/1986       60.90
          07/20/1986       63.70
          07/21/1986       64.80
          07/22/1986       62.90
          07/23/1986       64.00
          07/24/1986       66.50
          07/25/1986       62.90
          07/26/1986       56.40
          07/27/1986       54.70
          07/28/1986       54.40
          07/29/1986       49.60
          07/30/1986       44.20
          07/31/1986       39.10
          08/01/1986       33.70
          08/02/1986       27.40
          08/03/1986       24.90
          08/04/1986       23.40
          08/05/1986       21.00
          08/06/1986       18.90
          08/07/1986       18.60
          08/08/1986       19.00
          08/09/1986       19.60
          08/10/1986       20.20
          08/11/1986       21.50
          08/12/1986       25.30
          08/13/1986       25.50
          08/14/1986       27.90
          08/15/1986       32.80
          08/16/1986       33.70
          08/17/1986       33.10
          08/18/1986       31.70
          08/19/1986       27.20
          08/20/1986       24.50
          08/21/1986       23.40
          08/22/1986       22.50
          08/23/1986       21.60
          08/24/1986       21.60
          08/25/1986       29.40
          08/26/1986       24.60
          08/27/1986       21.50
          08/28/1986       28.60
          08/29/1986       31.10
          08/30/1986       35.10
          08/31/1986       36.50
          09/01/1986       37.90
          09/02/1986       34.30
          09/03/1986       28.90
          09/04/1986       21.50
          09/05/1986       20.20
          09/06/1986       19.60
          09/07/1986       19.10
          09/08/1986       19.10
          09/09/1986       18.40
          09/10/1986       18.00
          09/11/1986       17.60
          09/12/1986       17.20
          09/13/1986       16.70
          09/14/1986       16.30
          09/15/1986       16.30
          09/16/1986       15.90
          09/17/1986       15.60
          09/18/1986       15.20
          09/19/1986       15.00
          09/20/1986       14.60
          09/21/1986       14.20
          09/22/1986       14.00
          09/23/1986       13.80
          09/24/1986       14.50
          09/25/1986       18.50
          09/26/1986       18.70
          09/27/1986       19.40
          09/28/1986       13.70
          09/29/1986       13.40
          09/30/1986       13.30
          10/01/1986       11.00
          10/02/1986        8.95
          10/03/1986        8.95
          10/04/1986        9.03
          10/05/1986        9.54
          10/06/1986       14.60
          10/07/1986       26.60
          10/08/1986       36.50
          10/09/1986       37.70
          10/10/1986       37.40
          10/11/1986       44.50
          10/12/1986       48.10
          10/13/1986       50.10
          10/14/1986       51.80
          10/15/1986       53.80
          10/16/1986       55.20
          10/17/1986       56.40
          10/18/1986       57.80
          10/19/1986       58.30
          10/20/1986       58.30
          10/21/1986       58.60
          10/22/1986       59.20
          10/23/1986       59.70
          10/24/1986       58.30
          10/25/1986       54.70
          10/26/1986       53.00
          10/27/1986       51.80
          10/28/1986       50.70
          10/29/1986       49.00
          10/30/1986       47.60
          10/31/1986       46.70
          11/01/1986       46.70
          11/02/1986       45.90
          11/03/1986       47.00
          11/04/1986       46.70
          11/05/1986       45.30
          11/06/1986       43.60
          11/07/1986       41.90
          11/08/1986       39.10
          11/09/1986       35.70
          11/10/1986       34.30
          11/11/1986       34.00
          11/12/1986       34.30
          11/13/1986       34.00
          11/14/1986       34.00
          11/15/1986       34.00
          11/16/1986       34.00
          11/17/1986       34.00
          11/18/1986       34.00
          11/19/1986       35.10
          11/20/1986       37.90
          11/21/1986       39.40
          11/22/1986       41.30
          11/23/1986       42.50
          11/24/1986       44.20
          11/25/1986       45.60
          11/26/1986       47.00
          11/27/1986       48.40
          11/28/1986       49.60
          11/29/1986       51.00
          11/30/1986       52.70
          12/01/1986       45.00
          12/02/1986       54.70
          12/03/1986       58.30
          12/04/1986       62.30
          12/05/1986       66.50
          12/06/1986       70.80
          12/07/1986       74.80
          12/08/1986       68.80
          12/09/1986       67.10
          12/10/1986       64.80
          12/11/1986       62.60
          12/12/1986       60.30
          12/13/1986       58.30
          12/14/1986       56.10
          12/15/1986       55.80
          12/16/1986       58.60
          12/17/1986       56.10
          12/18/1986       55.50
          12/19/1986       55.20
          12/20/1986       53.50
          12/21/1986       51.30
          12/22/1986       55.20
          12/23/1986       47.60
          12/24/1986       48.10
          12/25/1986       49.60
          12/26/1986       50.40
          12/27/1986       50.40
          12/28/1986       50.70
          12/29/1986       51.80
          12/30/1986       52.40
          12/31/1986       53.50
          01/01/1987       53.50
          01/02/1987       54.10
          01/03/1987       54.90
          01/04/1987       56.40
          01/05/1987       57.20
          01/06/1987       58.90
          01/07/1987       55.50
          01/08/1987       51.50
          01/09/1987       47.90
          01/10/1987       44.20
          01/11/1987       40.20
          01/12/1987       36.50
          01/13/1987       32.80
          01/14/1987       32.00
          01/15/1987       30.90
          01/16/1987       30.00
          01/17/1987       28.60
          01/18/1987       28.10
          01/19/1987       27.00
          01/20/1987       26.00
          01/21/1987       25.40
          01/22/1987       25.00
          01/23/1987       24.60
          01/24/1987       24.30
          01/25/1987       24.20
          01/26/1987       23.90
          01/27/1987       23.60
          01/28/1987       23.30
          01/29/1987       24.70
          01/30/1987       26.10
          01/31/1987       27.50
          02/01/1987       28.90
          02/02/1987       30.00
          02/03/1987       31.10
          02/04/1987       31.70
          02/05/1987       32.30
          02/06/1987       33.40
          02/07/1987       34.50
          02/08/1987       35.40
          02/09/1987       36.20
          02/10/1987       37.10
          02/11/1987       35.10
          02/12/1987       33.10
          02/13/1987       31.10
          02/14/1987       29.20
          02/15/1987       27.50
          02/16/1987       25.50
          02/17/1987       23.20
          02/18/1987       21.00
          02/19/1987       23.00
          02/20/1987       26.10
          02/21/1987       18.60
          02/22/1987       19.50
          02/23/1987       23.20
          02/24/1987       24.00
          02/25/1987       24.60
          02/26/1987       25.40
          02/27/1987       26.70
          02/28/1987       27.70
          03/01/1987       28.60
          03/02/1987       28.90
          03/03/1987       29.20
          03/04/1987       27.50
          03/05/1987       24.60
          03/06/1987       24.00
          03/07/1987       23.70
          03/08/1987       24.20
          03/09/1987       26.80
          03/10/1987       27.50
          03/11/1987       26.50
          03/12/1987       26.30
          03/13/1987       27.00
          03/14/1987       26.60
          03/15/1987       26.80
          03/16/1987       29.20
          03/17/1987       30.60
          03/18/1987       30.60
          03/19/1987       29.40
          03/20/1987       28.90
          03/21/1987       29.20
          03/22/1987       29.20
          03/23/1987       29.40
          03/24/1987       30.60
          03/25/1987       28.30
          03/26/1987       25.10
          03/27/1987       22.50
          03/28/1987       23.00
          03/29/1987       23.20
          03/30/1987       27.50
          03/31/1987       28.60
          04/01/1987       28.90
          04/02/1987       29.40
          04/03/1987       29.70
          04/04/1987       30.90
          04/05/1987       32.00
          04/06/1987       34.30
          04/07/1987       35.40
          04/08/1987       34.80
          04/09/1987       33.10
          04/10/1987       32.60
          04/11/1987       32.00
          04/12/1987       31.70
          04/13/1987       31.40
          04/14/1987       31.40
          04/15/1987       30.30
          04/16/1987       30.60
          04/17/1987       30.00
          04/18/1987       31.70
          04/19/1987       33.10
          04/20/1987       34.80
          04/21/1987       34.80
          04/22/1987       35.10
          04/23/1987       36.20
          04/24/1987       39.10
          04/25/1987       40.20
          04/26/1987       40.80
          04/27/1987       41.90
          04/28/1987       41.60
          04/29/1987       38.80
          04/30/1987       39.40
          05/01/1987       38.20
          05/02/1987       36.50
          05/03/1987       34.50
          05/04/1987       32.00
          05/05/1987       30.60
          05/06/1987       29.40
          05/07/1987       28.90
          05/08/1987       28.60
          05/09/1987       30.60
          05/10/1987       32.60
          05/11/1987       34.50
          05/12/1987       34.50
          05/13/1987       34.00
          05/14/1987       34.80
          05/15/1987       36.50
          05/16/1987       36.80
          05/17/1987       36.20
          05/18/1987       36.20
          05/19/1987       36.20
          05/20/1987       36.00
          05/21/1987       35.10
          05/22/1987       35.10
          05/23/1987       35.10
          05/24/1987       35.70
          05/25/1987       35.70
          05/26/1987       36.00
          05/27/1987       35.40
          05/28/1987       34.30
          05/29/1987       34.30
          05/30/1987       34.00
          05/31/1987       34.00
          06/01/1987       33.40
          06/02/1987       33.40
          06/03/1987       34.30
          06/04/1987       33.70
          06/05/1987       33.70
          06/06/1987       33.40
          06/07/1987       33.70
          06/08/1987       33.70
          06/09/1987       34.80
          06/10/1987       34.00
          06/11/1987       30.30
          06/12/1987       27.20
          06/13/1987       28.00
          06/14/1987       24.90
          06/15/1987       24.30
          06/16/1987       11.50
          06/17/1987        0.00
          06/18/1987        0.00
          06/19/1987        0.00
          06/20/1987        0.00
          06/21/1987        0.00
          06/22/1987        0.00
          06/23/1987        0.00
          06/24/1987        0.00
          06/25/1987        0.00
          06/26/1987        0.00
          06/27/1987       10.40
          06/28/1987       33.10
          06/29/1987       36.80
          06/30/1987       38.50
          07/01/1987       36.80
          07/02/1987       33.70
          07/03/1987       32.60
          07/04/1987       31.40
          07/05/1987       30.90
          07/06/1987       31.40
          07/07/1987       30.00
          07/08/1987       28.10
          07/09/1987       26.50
          07/10/1987       26.60
          07/11/1987       28.90
          07/12/1987       30.60
          07/13/1987       32.80
          07/14/1987       34.50
          07/15/1987       36.00
          07/16/1987       36.20
          07/17/1987       36.00
          07/18/1987       37.70
          07/19/1987       37.90
          07/20/1987       39.40
          07/21/1987       40.50
          07/22/1987       40.80
          07/23/1987       39.60
          07/24/1987       35.70
          07/25/1987       34.30
          07/26/1987       32.80
          07/27/1987       30.90
          07/28/1987       28.60
          07/29/1987       26.90
          07/30/1987       24.40
          07/31/1987       23.00
          08/01/1987       20.20
          08/02/1987       17.10
          08/03/1987       15.10
          08/04/1987       12.50
          08/05/1987       11.80
          08/06/1987        9.66
          08/07/1987        9.29
          08/08/1987        8.86
          08/09/1987        9.46
          08/10/1987       12.90
          08/11/1987       15.80
          08/12/1987       14.20
          08/13/1987       11.80
          08/14/1987       10.20
          08/15/1987        8.98
          08/16/1987        8.30
          08/17/1987        7.11
          08/18/1987        5.86
          08/19/1987        4.67
          08/20/1987        3.65
          08/21/1987        4.93
          08/22/1987        6.74
          08/23/1987       10.90
          08/24/1987       17.50
          08/25/1987       30.30
          08/26/1987       30.90
          08/27/1987       24.50
          08/28/1987       19.10
          08/29/1987       14.40
          08/30/1987       11.70
          08/31/1987        9.23
          09/01/1987        9.26
          09/02/1987        9.15
          09/03/1987        6.34
          09/04/1987        5.47
          09/05/1987        4.59
          09/06/1987        5.27
          09/07/1987        6.46
          09/08/1987        6.68
          09/09/1987        5.41
          09/10/1987        3.99
          09/11/1987        3.31
          09/12/1987        3.20
          09/13/1987        3.14
          09/14/1987        4.19
          09/15/1987       11.20
          09/16/1987       11.70
          09/17/1987       11.60
          09/18/1987       10.80
          09/19/1987        9.54
          09/20/1987        8.95
          09/21/1987        8.38
          09/22/1987        8.35
          09/23/1987        7.84
          09/24/1987        7.22
          09/25/1987        5.49
          09/26/1987        5.27
          09/27/1987        5.30
          09/28/1987        5.49
          09/29/1987        5.35
          09/30/1987        4.79
          10/01/1987        4.11
          10/02/1987        3.65
          10/03/1987        3.74
          10/04/1987        4.53
          10/05/1987        4.59
          10/06/1987        4.50
          10/07/1987        3.88
          10/08/1987        3.68
          10/09/1987        3.74
          10/10/1987        4.11
          10/11/1987        5.58
          10/12/1987        6.68
          10/13/1987        7.36
          10/14/1987        9.12
          10/15/1987       15.70
          10/16/1987       11.30
          10/17/1987       10.60
          10/18/1987        8.95
          10/19/1987        6.74
          10/20/1987        4.81
          10/21/1987        4.90
          10/22/1987        5.47
          10/23/1987        6.43
          10/24/1987        7.67
          10/25/1987        9.97
          10/26/1987       11.40
          10/27/1987       12.40
          10/28/1987       13.40
          10/29/1987       15.30
          10/30/1987       15.20
          10/31/1987       14.40
          11/01/1987       14.20
          11/02/1987       13.30
          11/03/1987       13.40
          11/04/1987       13.00
          11/05/1987       11.70
          11/06/1987       12.00
          11/07/1987       11.40
          11/08/1987       12.60
          11/09/1987       12.70
          11/10/1987       12.10
          11/11/1987       12.00
          11/12/1987       11.80
          11/13/1987       11.40
          11/14/1987       10.90
          11/15/1987       10.30
          11/16/1987        9.46
          11/17/1987        9.17
          11/18/1987        8.47
          11/19/1987        8.50
          11/20/1987        9.03
          11/21/1987        9.09
          11/22/1987        9.09
          11/23/1987        9.91
          11/24/1987       10.10
          11/25/1987       10.10
          11/26/1987       10.40
          11/27/1987       10.50
          11/28/1987       10.00
          11/29/1987        9.17
          11/30/1987        9.74
          12/01/1987       11.30
          12/02/1987       11.60
          12/03/1987       10.70
          12/04/1987       11.40
          12/05/1987       13.00
          12/06/1987       13.00
          12/07/1987       14.40
          12/08/1987       15.50
          12/09/1987       11.50
          12/10/1987       11.00
          12/11/1987       10.80
          12/12/1987       10.40
          12/13/1987        9.94
          12/14/1987        9.54
          12/15/1987        9.15
          12/16/1987        8.95
          12/17/1987        8.95
          12/18/1987        8.95
          12/19/1987        9.15
          12/20/1987        9.15
          12/21/1987        9.34
          12/22/1987        9.34
          12/23/1987       10.20
          12/24/1987        8.69
          12/25/1987        8.98
          12/26/1987        9.71
          12/27/1987       10.00
          12/28/1987       10.50
          12/29/1987       11.30
          12/30/1987       12.20
          12/31/1987       11.90
          01/01/1988       11.40
          01/02/1988       11.20
          01/03/1988       10.40
          01/04/1988       10.40
          01/05/1988        8.86
          01/06/1988        8.75
          01/07/1988        8.30
          01/08/1988        7.99
          01/09/1988        7.96
          01/10/1988        7.76
          01/11/1988        7.59
          01/12/1988        7.84
          01/13/1988        7.33
          01/14/1988        6.97
          01/15/1988        7.11
          01/16/1988        6.57
          01/17/1988        6.91
          01/18/1988        7.08
          01/19/1988        7.33
          01/20/1988        7.42
          01/21/1988        7.36
          01/22/1988        7.14
          01/23/1988        7.53
          01/24/1988        7.50
          01/25/1988        7.42
          01/26/1988        7.28
          01/27/1988        7.22
          01/28/1988        6.94
          01/29/1988        6.99
          01/30/1988        6.65
          01/31/1988        6.34
          02/01/1988        6.34
          02/02/1988        5.30
          02/03/1988        4.36
          02/04/1988        3.74
          02/05/1988        3.82
          02/06/1988        4.98
          02/07/1988        5.89
          02/08/1988        6.06
          02/09/1988        6.29
          02/10/1988        6.17
          02/11/1988        6.09
          02/12/1988        6.06
          02/13/1988        6.06
          02/14/1988        6.06
          02/15/1988        6.06
          02/16/1988        6.46
          02/17/1988        6.14
          02/18/1988        6.34
          02/19/1988        6.85
          02/20/1988        7.11
          02/21/1988        7.11
          02/22/1988        8.86
          02/23/1988        7.82
          02/24/1988        7.25
          02/25/1988        5.95
          02/26/1988        4.22
          02/27/1988        4.28
          02/28/1988        4.42
          02/29/1988       10.20
          03/01/1988       10.40
          03/02/1988        9.17
          03/03/1988        9.20
          03/04/1988        8.50
          03/05/1988        8.38
          03/06/1988        8.33
          03/07/1988        8.66
          03/08/1988        9.03
          03/09/1988        7.56
          03/10/1988        7.05
          03/11/1988        7.67
          03/12/1988        7.87
          03/13/1988        7.87
          03/14/1988       12.80
          03/15/1988       10.10
          03/16/1988        9.97
          03/17/1988       11.80
          03/18/1988       13.50
          03/19/1988       16.10
          03/20/1988       19.90
          03/21/1988       27.70
          03/22/1988       28.60
          03/23/1988       29.20
          03/24/1988       30.00
          03/25/1988       28.30
          03/26/1988       27.40
          03/27/1988       28.60
          03/28/1988       30.30
          03/29/1988       30.60
          03/30/1988       29.20
          03/31/1988       28.60
          04/01/1988       26.80
          04/02/1988       27.90
          04/03/1988       25.60
          04/04/1988       20.60
          04/05/1988       21.20
          04/06/1988       14.70
          04/07/1988       10.40
          04/08/1988       21.30
          04/09/1988       22.60
          04/10/1988       22.20
          04/11/1988       28.60
          04/12/1988       29.20
          04/13/1988       26.70
          04/14/1988       28.60
          04/15/1988       32.00
          04/16/1988       32.80
          04/17/1988       35.10
          04/18/1988       32.80
          04/19/1988       31.70
          04/20/1988       30.30
          04/21/1988       26.50
          04/22/1988       26.10
          04/23/1988       30.90
          04/24/1988       35.10
          04/25/1988       37.90
          04/26/1988       37.40
          04/27/1988       34.00
          04/28/1988       33.70
          04/29/1988       35.40
          04/30/1988       35.70
          05/01/1988       36.00
          05/02/1988       39.90
          05/03/1988       39.40
          05/04/1988       37.90
          05/05/1988       36.80
          05/06/1988       32.60
          05/07/1988       30.00
          05/08/1988       32.00
          05/09/1988       29.70
          05/10/1988       26.40
          05/11/1988       22.10
          05/12/1988       18.90
          05/13/1988       16.10
          05/14/1988       14.60
          05/15/1988       13.40
          05/16/1988       12.10
          05/17/1988       12.50
          05/18/1988        6.60
          05/19/1988        5.83
          05/20/1988        5.38
          05/21/1988        7.96
          05/22/1988        8.78
          05/23/1988       10.20
          05/24/1988        8.64
          05/25/1988        6.60
          05/26/1988        7.93
          05/27/1988        8.35
          05/28/1988        5.55
          05/29/1988        5.58
          05/30/1988        5.66
          05/31/1988        4.90
          06/01/1988        7.19
          06/02/1988        8.33
          06/03/1988        7.28
          06/04/1988        5.38
          06/05/1988        4.47
          06/06/1988        4.16
          06/07/1988        4.84
          06/08/1988        5.13
          06/09/1988        4.36
          06/10/1988        3.88
          06/11/1988        4.73
          06/12/1988        4.76
          06/13/1988        4.84
          06/14/1988        6.77
          06/15/1988        8.72
          06/16/1988        8.89
          06/17/1988        8.41
          06/18/1988       10.30
          06/19/1988       20.30
          06/20/1988       29.20
          06/21/1988       21.70
          06/22/1988        5.75
          06/23/1988        4.05
          06/24/1988        4.08
          06/25/1988        3.91
          06/26/1988        3.54
          06/27/1988        8.58
          06/28/1988       12.40
          06/29/1988        7.19
          06/30/1988       12.10
          07/01/1988       11.00
          07/02/1988       26.40
          07/03/1988       20.20
          07/04/1988       21.20
          07/05/1988       18.80
          07/06/1988        8.83
          07/07/1988        9.00
          07/08/1988       21.90
          07/09/1988       30.90
          07/10/1988       51.50
          07/11/1988       61.20
          07/12/1988       49.30
          07/13/1988       41.30
          07/14/1988       39.40
          07/15/1988       35.10
          07/16/1988       32.30
          07/17/1988       32.80
          07/18/1988       30.60
          07/19/1988       29.70
          07/20/1988       23.40
          07/21/1988       14.10
          07/22/1988        8.38
          07/23/1988        5.97
          07/24/1988        4.28
          07/25/1988        3.91
          07/26/1988        3.37
          07/27/1988        3.17
          07/28/1988        2.94
          07/29/1988        3.03
          07/30/1988        3.45
          07/31/1988        3.88
          08/01/1988        4.90
          08/02/1988        4.90
          08/03/1988       17.90
          08/04/1988       15.60
          08/05/1988       19.30
          08/06/1988       27.70
          08/07/1988       40.20
          08/08/1988       42.50
          08/09/1988       40.80
          08/10/1988       33.70
          08/11/1988       33.40
          08/12/1988       34.00
          08/13/1988       22.00
          08/14/1988       15.90
          08/15/1988       15.60
          08/16/1988       17.30
          08/17/1988       14.70
          08/18/1988       35.70
          08/19/1988       31.70
          08/20/1988       30.00
          08/21/1988       22.00
          08/22/1988       14.30
          08/23/1988       26.20
          08/24/1988       19.60
          08/25/1988       13.90
          08/26/1988        9.15
          08/27/1988        7.14
          08/28/1988        5.27
          08/29/1988        5.24
          08/30/1988       25.00
          08/31/1988       26.70
          09/01/1988       19.70
          09/02/1988        8.98
          09/03/1988       11.70
          09/04/1988       22.70
          09/05/1988       28.90
          09/06/1988       28.30
          09/07/1988       17.90
          09/08/1988       13.80
          09/09/1988       10.40
          09/10/1988        6.97
          09/11/1988        6.91
          09/12/1988        7.02
          09/13/1988        6.03
          09/14/1988        5.30
          09/15/1988        7.73
          09/16/1988        7.39
          09/17/1988        6.31
          09/18/1988        7.42
          09/19/1988       11.00
          09/20/1988       12.90
          09/21/1988       15.30
          09/22/1988       26.10
          09/23/1988       22.00
          09/24/1988       22.40
          09/25/1988       28.00
          09/26/1988       25.50
          09/27/1988       16.80
          09/28/1988       16.30
          09/29/1988       14.90
          09/30/1988       11.30
          10/01/1988        9.03
          10/02/1988        8.72
          10/03/1988        9.26
          10/04/1988        8.64
          10/05/1988       19.90
          10/06/1988       21.70
          10/07/1988       12.80
          10/08/1988       14.30
          10/09/1988       16.90
          10/10/1988       23.70
          10/11/1988       25.40
          10/12/1988       22.00
          10/13/1988       17.70
          10/14/1988       16.70
          10/15/1988       14.50
          10/16/1988       15.60
          10/17/1988       16.30
          10/18/1988       16.10
          10/19/1988       15.30
          10/20/1988       15.40
          10/21/1988       15.50
          10/22/1988       14.80
          10/23/1988       13.80
          10/24/1988       13.30
          10/25/1988       13.30
          10/26/1988       13.10
          10/27/1988       12.60
          10/28/1988       12.20
          10/29/1988       12.10
          10/30/1988       12.10
          10/31/1988       12.00
          11/01/1988       12.00
          11/02/1988       11.70
          11/03/1988       10.10
          11/04/1988        9.83
          11/05/1988        9.85
          11/06/1988        9.85
          11/07/1988        9.83
          11/08/1988        9.85
          11/09/1988       10.10
          11/10/1988        9.74
          11/11/1988        9.71
          11/12/1988        9.77
          11/13/1988        9.94
          11/14/1988       10.00
          11/15/1988        9.83
          11/16/1988        9.23
          11/17/1988        8.50
          11/18/1988        8.81
          11/19/1988       11.40
          11/20/1988       10.70
          11/21/1988       10.20
          11/22/1988        8.66
          11/23/1988        9.06
          11/24/1988        9.43
          11/25/1988        9.97
          11/26/1988       10.20
          11/27/1988       10.50
          11/28/1988        9.91
          11/29/1988        9.94
          11/30/1988        9.40
          12/01/1988        8.13
          12/02/1988        7.90
          12/03/1988        6.97
          12/04/1988        7.16
          12/05/1988        5.92
          12/06/1988        6.65
          12/07/1988        5.95
          12/08/1988        6.17
          12/09/1988        6.43
          12/10/1988        6.99
          12/11/1988        6.85
          12/12/1988        7.02
          12/13/1988        5.75
          12/14/1988        5.89
          12/15/1988        6.09
          12/16/1988        5.92
          12/17/1988        6.26
          12/18/1988        7.42
          12/19/1988        8.81
          12/20/1988        8.47
          12/21/1988        8.86
          12/22/1988        8.75
          12/23/1988        6.65
          12/24/1988        7.50
          12/25/1988        7.11
          12/26/1988        7.48
          12/27/1988        6.82
          12/28/1988        7.90
          12/29/1988        7.25
          12/30/1988        6.80
          12/31/1988        5.83
          01/01/1989        5.47
          01/02/1989        5.27
          01/03/1989        5.32
          01/04/1989        6.37
          01/05/1989        6.26
          01/06/1989        6.37
          01/07/1989        6.09
          01/08/1989        6.17
          01/09/1989        5.61
          01/10/1989        5.47
          01/11/1989        5.75
          01/12/1989        5.86
          01/13/1989        5.47
          01/14/1989        5.49
          01/15/1989        4.59
          01/16/1989        4.81
          01/17/1989        4.70
          01/18/1989        4.42
          01/19/1989        4.16
          01/20/1989        4.08
          01/21/1989        3.82
          01/22/1989        4.28
          01/23/1989        3.91
          01/24/1989        3.34
          01/25/1989        3.26
          01/26/1989        2.97
          01/27/1989        2.63
          01/28/1989        2.50
          01/29/1989        2.73
          01/30/1989        2.82
          01/31/1989        3.77
          02/01/1989        4.02
          02/02/1989        4.62
          02/03/1989        2.89
          02/04/1989        2.33
          02/05/1989        2.63
          02/06/1989        2.71
          02/07/1989        2.94
          02/08/1989        3.06
          02/09/1989        3.11
          02/10/1989        3.34
          02/11/1989        3.23
          02/12/1989        3.43
          02/13/1989        4.30
          02/14/1989        5.04
          02/15/1989        3.11
          02/16/1989        3.09
          02/17/1989        3.00
          02/18/1989        4.05
          02/19/1989        7.93
          02/20/1989        6.60
          02/21/1989        5.24
          02/22/1989        3.48
          02/23/1989        2.14
          02/24/1989        1.72
          02/25/1989        2.68
          02/26/1989        2.32
          02/27/1989        4.45
          02/28/1989        8.66
          03/01/1989        8.35
          03/02/1989        6.37
          03/03/1989        4.05
          03/04/1989        3.14
          03/05/1989        2.94
          03/06/1989        2.36
          03/07/1989        2.60
          03/08/1989        3.03
          03/09/1989        2.26
          03/10/1989        2.05
          03/11/1989        1.74
          03/12/1989        1.67
          03/13/1989        1.79
          03/14/1989        2.59
          03/15/1989        3.20
          03/16/1989        2.38
          03/17/1989        2.10
          03/18/1989        2.70
          03/19/1989        2.50
          03/20/1989        2.36
          03/21/1989        2.55
          03/22/1989        5.97
          03/23/1989        8.18
          03/24/1989        9.06
          03/25/1989        6.71
          03/26/1989        4.67
          03/27/1989       13.00
          03/28/1989       23.20
          03/29/1989       20.40
          03/30/1989       14.40
          03/31/1989       12.10
          04/01/1989       13.10
          04/02/1989       10.50
          04/03/1989       13.60
          04/04/1989       13.90
          04/05/1989       10.70
          04/06/1989        8.58
          04/07/1989        7.82
          04/08/1989        6.29
          04/09/1989        5.10
          04/10/1989        6.31
          04/11/1989        5.44
          04/12/1989        6.60
          04/13/1989        7.31
          04/14/1989        7.42
          04/15/1989        9.37
          04/16/1989        9.00
          04/17/1989       10.90
          04/18/1989       11.00
          04/19/1989        6.26
          04/20/1989        5.69
          04/21/1989        5.58
          04/22/1989        4.30
          04/23/1989        5.01
          04/24/1989        5.78
          04/25/1989        4.45
          04/26/1989        4.56
          04/27/1989        5.92
          04/28/1989        5.30
          04/29/1989        5.52
          04/30/1989        6.94
          05/01/1989        7.28
          05/02/1989        6.26
          05/03/1989        6.20
          05/04/1989        5.80
          05/05/1989        5.38
          05/06/1989        5.15
          05/07/1989        6.34
          05/08/1989        5.83
          05/09/1989        4.36
          05/10/1989        4.81
          05/11/1989        3.96
          05/12/1989        4.50
          05/13/1989        5.49
          05/14/1989        5.64
          05/15/1989        6.68
          05/16/1989        8.10
          05/17/1989        8.01
          05/18/1989        8.50
          05/19/1989        9.80
          05/20/1989       10.60
          05/21/1989        9.40
          05/22/1989        8.24
          05/23/1989        8.47
          05/24/1989        7.28
          05/25/1989        5.47
          05/26/1989        3.65
          05/27/1989        1.78
          05/28/1989        2.05
          05/29/1989        3.77
          05/30/1989        3.79
          05/31/1989        3.71
          06/01/1989        4.16
          06/02/1989        3.85
          06/03/1989        4.13
          06/04/1989        4.45
          06/05/1989        4.67
          06/06/1989        5.30
          06/07/1989        5.35
          06/08/1989        4.62
          06/09/1989        3.26
          06/10/1989        2.60
          06/11/1989        2.71
          06/12/1989        2.56
          06/13/1989        1.86
          06/14/1989        1.71
          06/15/1989        1.91
          06/16/1989        1.50
          06/17/1989        1.87
          06/18/1989        2.05
          06/19/1989        2.31
          06/20/1989        2.58
          06/21/1989        3.11
          06/22/1989        2.70
          06/23/1989        2.11
          06/24/1989        2.02
          06/25/1989        2.44
          06/26/1989        2.27
          06/27/1989        1.93
          06/28/1989        2.32
          06/29/1989        2.15
          06/30/1989        2.00
          07/01/1989        1.84
          07/02/1989        2.00
          07/03/1989        2.36
          07/04/1989        2.29
          07/05/1989        2.10
          07/06/1989        2.20
          07/07/1989        1.76
          07/08/1989        1.70
          07/09/1989        2.04
          07/10/1989        2.58
          07/11/1989        2.42
          07/12/1989        3.60
          07/13/1989        3.43
          07/14/1989        3.20
          07/15/1989        3.40
          07/16/1989        3.91
          07/17/1989        4.59
          07/18/1989        4.76
          07/19/1989        4.13
          07/20/1989        4.56
          07/21/1989        4.76
          07/22/1989        3.88
          07/23/1989        3.71
          07/24/1989        3.79
          07/25/1989        4.22
          07/26/1989        4.22
          07/27/1989        4.22
          07/28/1989        5.52
          07/29/1989        5.69
          07/30/1989        6.34
          07/31/1989        8.50
          08/01/1989       14.30
          08/02/1989        9.88
          08/03/1989        6.77
          08/04/1989       14.10
          08/05/1989        8.35
          08/06/1989        8.27
          08/07/1989        8.38
          08/08/1989        7.67
          08/09/1989        8.01
          08/10/1989        5.52
          08/11/1989        5.97
          08/12/1989        6.00
          08/13/1989        6.06
          08/14/1989        5.69
          08/15/1989        4.28
          08/16/1989        3.28
          08/17/1989        8.61
          08/18/1989        5.27
          08/19/1989        7.82
          08/20/1989        8.83
          08/21/1989        9.34
          08/22/1989        9.43
          08/23/1989        7.76
          08/24/1989        6.85
          08/25/1989        9.40
          08/26/1989       14.00
          08/27/1989       12.50
          08/28/1989       18.30
          08/29/1989       26.10
          08/30/1989       30.30
          08/31/1989       31.70
          09/01/1989       26.10
          09/02/1989       23.30
          09/03/1989       22.70
          09/04/1989       22.40
          09/05/1989       22.20
          09/06/1989       21.80
          09/07/1989       21.60
          09/08/1989       21.10
          09/09/1989       20.10
          09/10/1989       19.90
          09/11/1989       18.30
          09/12/1989       12.50
          09/13/1989       10.50
          09/14/1989       12.60
          09/15/1989        8.33
          09/16/1989        8.44
          09/17/1989       10.00
          09/18/1989       13.50
          09/19/1989       16.70
          09/20/1989       11.20
          09/21/1989        8.44
          09/22/1989        8.72
          09/23/1989        7.36
          09/24/1989        7.48
          09/25/1989        8.33
          09/26/1989       13.60
          09/27/1989       17.90
          09/28/1989       10.90
          09/29/1989        9.60
          09/30/1989        9.06
          10/01/1989       13.50
          10/02/1989       13.20
          10/03/1989        9.97
          10/04/1989        9.80
          10/05/1989        9.15
          10/06/1989       10.30
          10/07/1989        9.29
          10/08/1989        9.12
          10/09/1989        9.68
          10/10/1989        9.68
          10/11/1989        8.52
          10/12/1989        9.83
          10/13/1989        9.17
          10/14/1989        8.66
          10/15/1989        9.77
          10/16/1989        9.15
          10/17/1989        7.76
          10/18/1989        6.91
          10/19/1989        6.57
          10/20/1989        6.20
          10/21/1989        7.36
          10/22/1989        7.93
          10/23/1989        7.84
          10/24/1989        6.97
          10/25/1989        7.25
          10/26/1989        7.02
          10/27/1989        6.65
          10/28/1989        7.02
          10/29/1989        6.54
          10/30/1989        6.54
          10/31/1989        5.69
          11/01/1989        5.47
          11/02/1989        5.64
          11/03/1989        5.69
          11/04/1989        6.40
          11/05/1989        6.37
          11/06/1989        6.14
          11/07/1989        6.31
          11/08/1989        6.09
          11/09/1989        6.00
          11/10/1989        5.66
          11/11/1989        5.78
          11/12/1989        5.78
          11/13/1989        5.38
          11/14/1989        5.13
          11/15/1989        4.76
          11/16/1989        4.79
          11/17/1989        4.76
          11/18/1989        5.61
          11/19/1989        5.64
          11/20/1989        5.41
          11/21/1989        4.87
          11/22/1989        4.76
          11/23/1989        5.66
          11/24/1989        6.68
          11/25/1989        6.06
          11/26/1989        5.75
          11/27/1989        5.89
          11/28/1989        5.75
          11/29/1989        4.96
          11/30/1989        5.64
          12/01/1989        5.49
          12/02/1989        5.49
          12/03/1989        5.97
          12/04/1989        5.78
          12/05/1989        5.64
          12/06/1989        4.81
          12/07/1989        4.67
          12/08/1989        4.33
          12/09/1989        4.84
          12/10/1989        5.49
          12/11/1989        5.47
          12/12/1989        4.45
          12/13/1989        3.45
          12/14/1989        3.37
          12/15/1989        3.74
          12/16/1989        4.11
          12/17/1989        4.30
          12/18/1989        4.36
          12/19/1989        4.11
          12/20/1989        4.28
          12/21/1989        4.93
          12/22/1989        4.90
          12/23/1989        4.67
          12/24/1989        4.56
          12/25/1989        4.73
          12/26/1989        4.81
          12/27/1989        4.73
          12/28/1989        4.28
          12/29/1989        4.30
          12/30/1989        4.33
          12/31/1989        4.53
          01/01/1990        4.28
          01/02/1990        4.25
          01/03/1990        4.25
          01/04/1990        4.62
          01/05/1990        4.47
          01/06/1990        4.87
          01/07/1990        4.59
          01/08/1990        4.42
          01/09/1990        4.02
          01/10/1990        5.10
          01/11/1990        4.67
          01/12/1990        4.28
          01/13/1990        3.74
          01/14/1990        3.74
          01/15/1990        3.99
          01/16/1990        3.88
          01/17/1990        2.72
          01/18/1990        2.53
          01/19/1990        2.78
          01/20/1990        2.66
          01/21/1990        2.71
          01/22/1990        2.95
          01/23/1990        3.09
          01/24/1990        2.56
          01/25/1990        2.34
          01/26/1990        3.37
          01/27/1990        3.77
          01/28/1990        3.26
          01/29/1990        3.37
          01/30/1990        2.97
          01/31/1990        2.92
          02/01/1990        2.86
          02/02/1990        2.44
          02/03/1990        2.40
          02/04/1990        2.55
          02/05/1990        3.00
          02/06/1990        3.82
          02/07/1990        3.68
          02/08/1990        3.00
          02/09/1990        2.79
          02/10/1990        2.29
          02/11/1990        2.08
          02/12/1990        2.20
          02/13/1990        2.10
          02/14/1990        2.02
          02/15/1990        2.06
          02/16/1990        2.04
          02/17/1990        2.12
          02/18/1990        2.07
          02/19/1990        1.97
          02/20/1990        2.06
          02/21/1990        1.85
          02/22/1990        1.78
          02/23/1990        1.67
          02/24/1990        1.50
          02/25/1990        1.42
          02/26/1990        1.44
          02/27/1990        1.32
          02/28/1990        1.54
          03/01/1990        2.11
          03/02/1990        2.06
          03/03/1990        1.96
          03/04/1990        2.09
          03/05/1990        2.17
          03/06/1990        2.12
          03/07/1990        2.10
          03/08/1990        2.19
          03/09/1990        2.01
          03/10/1990        2.16
          03/11/1990        2.60
          03/12/1990        2.44
          03/13/1990        2.41
          03/14/1990        2.30
          03/15/1990        2.25
          03/16/1990        2.33
          03/17/1990        2.08
          03/18/1990        2.10
          03/19/1990        2.17
          03/20/1990        2.05
          03/21/1990        2.07
          03/22/1990        2.02
          03/23/1990        2.16
          03/24/1990        2.31
          03/25/1990        2.95
          03/26/1990        3.00
          03/27/1990        2.89
          03/28/1990        3.23
          03/29/1990        4.47
          03/30/1990        6.43
          03/31/1990        6.63
          04/01/1990        5.83
          04/02/1990        6.29
          04/03/1990        8.01
          04/04/1990        7.08
          04/05/1990        8.30
          04/06/1990       10.90
          04/07/1990        8.78
          04/08/1990        7.16
          04/09/1990        6.40
          04/10/1990        4.36
          04/11/1990        4.19
          04/12/1990        4.39
          04/13/1990        4.56
          04/14/1990        4.33
          04/15/1990        5.21
          04/16/1990        6.66
          04/17/1990        5.15
          04/18/1990        4.53
          04/19/1990        4.19
          04/20/1990        3.85
          04/21/1990        4.36
          04/22/1990        5.41
          04/23/1990        7.11
          04/24/1990       10.00
          04/25/1990        7.05
          04/26/1990        6.12
          04/27/1990        5.52
          04/28/1990        5.61
          04/29/1990        5.35
          04/30/1990        5.98
          05/01/1990        5.04
          05/02/1990        4.50
          05/03/1990        5.32
          05/04/1990        4.28
          05/05/1990        4.76
          05/06/1990        6.43
          05/07/1990        6.20
          05/08/1990        4.90
          05/09/1990        3.79
          05/10/1990        3.48
          05/11/1990        4.45
          05/12/1990        3.37
          05/13/1990        3.51
          05/14/1990        3.79
          05/15/1990        3.12
          05/16/1990        2.86
          05/17/1990        2.68
          05/18/1990        2.92
          05/19/1990        3.14
          05/20/1990        3.62
          05/21/1990        3.34
          05/22/1990        2.71
          05/23/1990        2.60
          05/24/1990        2.57
          05/25/1990        2.81
          05/26/1990        2.60
          05/27/1990        2.31
          05/28/1990        2.60
          05/29/1990        2.29
          05/30/1990        1.84
          05/31/1990        1.44
          06/01/1990        1.48
          06/02/1990        1.09
          06/03/1990        1.06
          06/04/1990        1.25
          06/05/1990        1.02
          06/06/1990        0.91
          06/07/1990        0.87
          06/08/1990        0.86
          06/09/1990        0.84
          06/10/1990        0.89
          06/11/1990        0.96
          06/12/1990        0.80
          06/13/1990        0.85
          06/14/1990        0.94
          06/15/1990        0.91
          06/16/1990        1.11
          06/17/1990        0.93
          06/18/1990        0.87
          06/19/1990        0.86
          06/20/1990        0.86
          06/21/1990        0.84
          06/22/1990        0.85
          06/23/1990        0.92
          06/24/1990        1.04
          06/25/1990        1.05
          06/26/1990        1.54
          06/27/1990        1.18
          06/28/1990        0.92
          06/29/1990        0.89
          06/30/1990        0.91
          07/01/1990        0.90
          07/02/1990        0.95
          07/03/1990        1.00
          07/04/1990        1.05
          07/05/1990        1.26
          07/06/1990        0.96
          07/07/1990        1.02
          07/08/1990        1.27
          07/09/1990        3.09
          07/10/1990        1.56
          07/11/1990        1.46
          07/12/1990        1.44
          07/13/1990        1.50
          07/14/1990        1.54
          07/15/1990        1.63
          07/16/1990        1.76
          07/17/1990        2.16
          07/18/1990        3.09
          07/19/1990        2.92
          07/20/1990        2.26
          07/21/1990        2.75
          07/22/1990        5.81
          07/23/1990        6.66
          07/24/1990        5.35
          07/25/1990        9.12
          07/26/1990       16.60
          07/27/1990        6.88
          07/28/1990       14.70
          07/29/1990       30.60
          07/30/1990       24.80
          07/31/1990       18.10
          08/01/1990       21.00
          08/02/1990       22.90
          08/03/1990       18.20
          08/04/1990       19.50
          08/05/1990       27.60
          08/06/1990       26.60
          08/07/1990       20.10
          08/08/1990       24.70
          08/09/1990       24.40
          08/10/1990       23.30
          08/11/1990       18.70
          08/12/1990       23.90
          08/13/1990       21.60
          08/14/1990       20.90
          08/15/1990       24.90
          08/16/1990       38.50
          08/17/1990       32.00
          08/18/1990       25.50
          08/19/1990       21.70
          08/20/1990       20.80
          08/21/1990       23.30
          08/22/1990       25.80
          08/23/1990       15.50
          08/24/1990       12.60
          08/25/1990       18.90
          08/26/1990       23.90
          08/27/1990       21.40
          08/28/1990       10.80
          08/29/1990        5.10
          08/30/1990        3.82
          08/31/1990        3.34
          09/01/1990        2.95
          09/02/1990        2.74
          09/03/1990        2.55
          09/04/1990        2.57
          09/05/1990        2.57
          09/06/1990        7.39
          09/07/1990        5.07
          09/08/1990        4.13
          09/09/1990        4.84
          09/10/1990        5.72
          09/11/1990        6.00
          09/12/1990        5.49
          09/13/1990        6.00
          09/14/1990        6.77
          09/15/1990        7.48
          09/16/1990        8.55
          09/17/1990        8.01
          09/18/1990       10.60
          09/19/1990        8.55
          09/20/1990       12.40
          09/21/1990        9.43
          09/22/1990        7.79
          09/23/1990        8.81
          09/24/1990       16.20
          09/25/1990       39.60
          09/26/1990       30.90
          09/27/1990       24.30
          09/28/1990       17.20
          09/29/1990       11.80
          09/30/1990       29.70
          10/01/1990       80.40
          10/02/1990       79.30
          10/03/1990       44.70
          10/04/1990       35.40
          10/05/1990       25.90
          10/06/1990       19.50
          10/07/1990       15.10
          10/08/1990       12.90
          10/09/1990        9.97
          10/10/1990       10.90
          10/11/1990       10.30
          10/12/1990       10.30
          10/13/1990       10.50
          10/14/1990       12.00
          10/15/1990       10.30
          10/16/1990        8.84
          10/17/1990       10.60
          10/18/1990       10.10
          10/19/1990        9.49
          10/20/1990       12.00
          10/21/1990       16.30
          10/22/1990       13.10
          10/23/1990        8.44
          10/24/1990        7.76
          10/25/1990        7.87
          10/26/1990        8.44
          10/27/1990        9.94
          10/28/1990       11.30
          10/29/1990        9.63
          10/30/1990        7.22
          10/31/1990        8.01
          11/01/1990        6.97
          11/02/1990        8.58
          11/03/1990        8.30
          11/04/1990        9.60
          11/05/1990       10.20
          11/06/1990       10.60
          11/07/1990        9.69
          11/08/1990        9.09
          11/09/1990        8.44
          11/10/1990        8.98
          11/11/1990       15.10
          11/12/1990       14.00
          11/13/1990       12.70
          11/14/1990        9.49
          11/15/1990        8.38
          11/16/1990        8.55
          11/17/1990        8.92
          11/18/1990        8.16
          11/19/1990        8.24
          11/20/1990        7.84
          11/21/1990        8.10
          11/22/1990        9.91
          11/23/1990        8.84
          11/24/1990        7.76
          11/25/1990        7.67
          11/26/1990        7.53
          11/27/1990        6.94
          11/28/1990        7.00
          11/29/1990        6.85
          11/30/1990        6.68
          12/01/1990        7.02
          12/02/1990        7.59
          12/03/1990        7.39
          12/04/1990        6.91
          12/05/1990        6.85
          12/06/1990        7.28
          12/07/1990        7.53
          12/08/1990        7.53
          12/09/1990        7.56
          12/10/1990        7.42
          12/11/1990        7.25
          12/12/1990        7.19
          12/13/1990        7.05
          12/14/1990        7.22
          12/15/1990        6.85
          12/16/1990        7.31
          12/17/1990        6.85
          12/18/1990        7.65
          12/19/1990        6.77
          12/20/1990        6.74
          12/21/1990        6.74
          12/22/1990        6.85
          12/23/1990        6.43
          12/24/1990        5.64
          12/25/1990        5.41
          12/26/1990        5.41
          12/27/1990        5.30
          12/28/1990        5.32
          12/29/1990        5.78
          12/30/1990        5.83
          12/31/1990        5.78
          01/01/1991        5.78
          01/02/1991        6.03
          01/03/1991        5.86
          01/04/1991        5.66
          01/05/1991        5.64
          01/06/1991        5.64
          01/07/1991        6.06
          01/08/1991        5.58
          01/09/1991        5.30
          01/10/1991        5.13
          01/11/1991        5.27
          01/12/1991        5.24
          01/13/1991        4.73
          01/14/1991        4.33
          01/15/1991        4.08
          01/16/1991        3.71
          01/17/1991        4.08
          01/18/1991        3.91
          01/19/1991        4.16
          01/20/1991        5.24
          01/21/1991        5.69
          01/22/1991        5.32
          01/23/1991        4.81
          01/24/1991        4.67
          01/25/1991        4.90
          01/26/1991        4.47
          01/27/1991        3.62
          01/28/1991        3.29
          01/29/1991        3.34
          01/30/1991        2.81
          01/31/1991        2.59
          02/01/1991        2.55
          02/02/1991        2.56
          02/03/1991        2.73
          02/04/1991        3.09
          02/05/1991        2.95
          02/06/1991        2.52
          02/07/1991        2.78
          02/08/1991        2.61
          02/09/1991        2.06
          02/10/1991        1.80
          02/11/1991        2.29
          02/12/1991        2.15
          02/13/1991        1.54
          02/14/1991        1.50
          02/15/1991        1.64
          02/16/1991        1.63
          02/17/1991        1.56
          02/18/1991        1.65
          02/19/1991        1.63
          02/20/1991        1.56
          02/21/1991        1.57
          02/22/1991        1.73
          02/23/1991        1.81
          02/24/1991        1.78
          02/25/1991        1.53
          02/26/1991        1.55
          02/27/1991        1.86
          02/28/1991        2.04
          03/01/1991        2.14
          03/02/1991        2.03
          03/03/1991        1.74
          03/04/1991        1.73
          03/05/1991        2.33
          03/06/1991        2.11
          03/07/1991        1.81
          03/08/1991        1.44
          03/09/1991        1.28
          03/10/1991        1.56
          03/11/1991        1.45
          03/12/1991        1.35
          03/13/1991        1.30
          03/14/1991        1.43
          03/15/1991        1.42
          03/16/1991        1.45
          03/17/1991        1.52
          03/18/1991        1.52
          03/19/1991        1.48
          03/20/1991        1.37
          03/21/1991        1.39
          03/22/1991        1.58
          03/23/1991        1.46
          03/24/1991        1.63
          03/25/1991        1.58
          03/26/1991        1.71
          03/27/1991        1.55
          03/28/1991        1.60
          03/29/1991        1.82
          03/30/1991        2.24
          03/31/1991        1.91
          04/01/1991        2.51
          04/02/1991        3.82
          04/03/1991        4.28
          04/04/1991        4.53
          04/05/1991        4.28
          04/06/1991        5.04
          04/07/1991        6.37
          04/08/1991        5.66
          04/09/1991        4.96
          04/10/1991        4.42
          04/11/1991        4.84
          04/12/1991        4.28
          04/13/1991        3.57
          04/14/1991        3.29
          04/15/1991        3.77
          04/16/1991        4.05
          04/17/1991        2.64
          04/18/1991        2.45
          04/19/1991        3.54
          04/20/1991        3.51
          04/21/1991        3.77
          04/22/1991        3.40
          04/23/1991        3.88
          04/24/1991        4.56
          04/25/1991        3.37
          04/26/1991        2.83
          04/27/1991        2.64
          04/28/1991        2.76
          04/29/1991        3.51
          04/30/1991        2.97
          05/01/1991        2.65
          05/02/1991        2.92
          05/03/1991        2.82
          05/04/1991        3.46
          05/05/1991        3.57
          05/06/1991        2.83
          05/07/1991        2.24
          05/08/1991        2.28
          05/09/1991        2.16
          05/10/1991        2.61
          05/11/1991        2.70
          05/12/1991        2.46
          05/13/1991        2.17
          05/14/1991        1.91
          05/15/1991        1.50
          05/16/1991        1.45
          05/17/1991        1.62
          05/18/1991        1.40
          05/19/1991        1.19
          05/20/1991        1.18
          05/21/1991        1.63
          05/22/1991        1.53
          05/23/1991        2.00
          05/24/1991        2.24
          05/25/1991        2.25
          05/26/1991        1.64
          05/27/1991        1.82
          05/28/1991        2.22
          05/29/1991        2.13
          05/30/1991        1.63
          05/31/1991        1.45
          06/01/1991        1.34
          06/02/1991        0.96
          06/03/1991        1.09
          06/04/1991        1.16
          06/05/1991        0.85
          06/06/1991        0.74
          06/07/1991        0.92
          06/08/1991        0.94
          06/09/1991        1.19
          06/10/1991        1.24
          06/11/1991        1.33
          06/12/1991        1.29
          06/13/1991        1.14
          06/14/1991        1.05
          06/15/1991        1.12
          06/16/1991        0.85
          06/17/1991        1.00
          06/18/1991        1.05
          06/19/1991        0.97
          06/20/1991        1.01
          06/21/1991        1.17
          06/22/1991        1.01
          06/23/1991        0.90
          06/24/1991        0.98
          06/25/1991        0.93
          06/26/1991        0.83
          06/27/1991        0.81
          06/28/1991        0.91
          06/29/1991        0.91
          06/30/1991        0.86
          07/01/1991        1.00
          07/02/1991        1.25
          07/03/1991        1.37
          07/04/1991        7.39
          07/05/1991        4.53
          07/06/1991        3.54
          07/07/1991        3.46
          07/08/1991        4.45
          07/09/1991        5.69
          07/10/1991        4.36
          07/11/1991        5.13
          07/12/1991        3.29
          07/13/1991        4.93
          07/14/1991       10.70
          07/15/1991        7.05
          07/16/1991       12.00
          07/17/1991        7.25
          07/18/1991        8.92
          07/19/1991        7.48
          07/20/1991        4.87
          07/21/1991        4.25
          07/22/1991        5.83
          07/23/1991        4.19
          07/24/1991        5.18
          07/25/1991        3.65
          07/26/1991        3.03
          07/27/1991        5.07
          07/28/1991        4.84
          07/29/1991        8.33
          07/30/1991       12.30
          07/31/1991        7.00
          08/01/1991        3.29
          08/02/1991        2.56
          08/03/1991        2.61
          08/04/1991        6.00
          08/05/1991       20.70
          08/06/1991       16.20
          08/07/1991        7.73
          08/08/1991        6.43
          08/09/1991        3.62
          08/10/1991        8.04
          08/11/1991       11.20
          08/12/1991       12.20
          08/13/1991       25.30
          08/14/1991       34.80
          08/15/1991       34.80
          08/16/1991       48.70
          08/17/1991       61.20
          08/18/1991       62.90
          08/19/1991       38.80
          08/20/1991       25.30
          08/21/1991       13.20
          08/22/1991        9.32
          08/23/1991       11.20
          08/24/1991        9.46
          08/25/1991        7.87
          08/26/1991        8.95
          08/27/1991        7.22
          08/28/1991        5.58
          08/29/1991        3.99
          08/30/1991        3.77
          08/31/1991        2.95
          09/01/1991        2.67
          09/02/1991        2.69
          09/03/1991        2.40
          09/04/1991        2.25
          09/05/1991        2.14
          09/06/1991        2.97
          09/07/1991        3.31
          09/08/1991        4.73
          09/09/1991       14.10
          09/10/1991       16.00
          09/11/1991       22.90
          09/12/1991       34.60
          09/13/1991       39.60
          09/14/1991       27.20
          09/15/1991       28.20
          09/16/1991       23.40
          09/17/1991       24.70
          09/18/1991       27.90
          09/19/1991       32.00
          09/20/1991       29.20
          09/21/1991       35.40
          09/22/1991       24.90
          09/23/1991       17.50
          09/24/1991       12.80
          09/25/1991       12.50
          09/26/1991       14.40
          09/27/1991       13.80
          09/28/1991       11.20
          09/29/1991       10.60
          09/30/1991       10.80
          10/01/1991       20.50
          10/02/1991       18.00
          10/03/1991       14.90
          10/04/1991       11.70
          10/05/1991       16.00
          10/06/1991       18.00
          10/07/1991       15.10
          10/08/1991        9.91
          10/09/1991       10.50
          10/10/1991       12.00
          10/11/1991       12.60
          10/12/1991       10.70
          10/13/1991       13.70
          10/14/1991       11.00
          10/15/1991        8.86
          10/16/1991        7.99
          10/17/1991       10.60
          10/18/1991       12.50
          10/19/1991       11.00
          10/20/1991       16.90
          10/21/1991       11.40
          10/22/1991        9.35
          10/23/1991        8.38
          10/24/1991        9.40
          10/25/1991        9.12
          10/26/1991       10.10
          10/27/1991       11.20
          10/28/1991       10.10
          10/29/1991        8.95
          10/30/1991        8.21
          10/31/1991       10.00
          11/01/1991        9.57
          11/02/1991       11.80
          11/03/1991       12.20
          11/04/1991       10.80
          11/05/1991        9.18
          11/06/1991        9.15
          11/07/1991       10.00
          11/08/1991        9.97
          11/09/1991       11.80
          11/10/1991       12.50
          11/11/1991       11.10
          11/12/1991       10.20
          11/13/1991       10.30
          11/14/1991        9.94
          11/15/1991        8.98
          11/16/1991        9.77
          11/17/1991        9.37
          11/18/1991        9.57
          11/19/1991        9.71
          11/20/1991        8.47
          11/21/1991        7.79
          11/22/1991        7.96
          11/23/1991        8.47
          11/24/1991        8.50
          11/25/1991        8.10
          11/26/1991        7.48
          11/27/1991        7.14
          11/28/1991        7.76
          11/29/1991        7.93
          11/30/1991        7.59
          12/01/1991        7.50
          12/02/1991        7.42
          12/03/1991        7.59
          12/04/1991        7.39
          12/05/1991        7.14
          12/06/1991        7.33
          12/07/1991        7.82
          12/08/1991        8.38
          12/09/1991        8.13
          12/10/1991        7.73
          12/11/1991        7.48
          12/12/1991        9.32
          12/13/1991       11.60
          12/14/1991        9.80
          12/15/1991       10.80
          12/16/1991        9.83
          12/17/1991        9.26
          12/18/1991       10.30
          12/19/1991       13.00
          12/20/1991       16.40
          12/21/1991       24.90
          12/22/1991       21.70
          12/23/1991       11.40
          12/24/1991        9.66
          12/25/1991        9.86
          12/26/1991       10.10
          12/27/1991       10.70
          12/28/1991        9.52
          12/29/1991        8.55
          12/30/1991        8.47
          12/31/1991        8.50
          01/01/1992        8.75
          01/02/1992        9.03
          01/03/1992        9.20
          01/04/1992        9.29
          01/05/1992       10.20
          01/06/1992       10.20
          01/07/1992       10.30
          01/08/1992       10.60
          01/09/1992        9.83
          01/10/1992        9.01
          01/11/1992       11.20
          01/12/1992       15.00
          01/13/1992       14.60
          01/14/1992       16.70
          01/15/1992       14.60
          01/16/1992       11.50
          01/17/1992       11.70
          01/18/1992       12.40
          01/19/1992       11.60
          01/20/1992       12.80
          01/21/1992       12.10
          01/22/1992       10.60
          01/23/1992        9.29
          01/24/1992        9.77
          01/25/1992       10.10
          01/26/1992       14.80
          01/27/1992       15.70
          01/28/1992       14.70
          01/29/1992       11.80
          01/30/1992        9.86
          01/31/1992       10.20
          02/01/1992        9.60
          02/02/1992        9.20
          02/03/1992        9.15
          02/04/1992       10.10
          02/05/1992       10.10
          02/06/1992        9.60
          02/07/1992        8.67
          02/08/1992        8.18
          02/09/1992        7.36
          02/10/1992        8.30
          02/11/1992        6.60
          02/12/1992        7.14
          02/13/1992        7.59
          02/14/1992        7.05
          02/15/1992        5.81
          02/16/1992        5.81
          02/17/1992        6.26
          02/18/1992        6.94
          02/19/1992        6.23
          02/20/1992        4.64
          02/21/1992        4.30
          02/22/1992        3.96
          02/23/1992        3.62
          02/24/1992        3.14
          02/25/1992        2.64
          02/26/1992        5.66
          02/27/1992        6.51
          02/28/1992        6.00
          02/29/1992        7.31
          03/01/1992       14.70
          03/02/1992       22.00
          03/03/1992       19.50
          03/04/1992       20.60
          03/05/1992       21.80
          03/06/1992       26.60
          03/07/1992       21.70
          03/08/1992       12.50
          03/09/1992       11.30
          03/10/1992        9.46
          03/11/1992        7.08
          03/12/1992        1.29
          03/13/1992        0.85
          03/14/1992        1.20
          03/15/1992        2.22
          03/16/1992        3.03
          03/17/1992        2.71
          03/18/1992        5.30
          03/19/1992        7.00
          03/20/1992        7.02
          03/21/1992        6.49
          03/22/1992        5.75
          03/23/1992        7.50
          03/24/1992        6.60
          03/25/1992        5.47
          03/26/1992        5.04
          03/27/1992        4.98
          03/28/1992        5.13
          03/29/1992        4.53
          03/30/1992        6.00
          03/31/1992        5.83
          04/01/1992        7.14
          04/02/1992        7.56
          04/03/1992       10.60
          04/04/1992       13.90
          04/05/1992       19.80
          04/06/1992       25.80
          04/07/1992       15.40
          04/08/1992       10.60
          04/09/1992        9.40
          04/10/1992        8.44
          04/11/1992        7.48
          04/12/1992        6.15
          04/13/1992        6.37
          04/14/1992        6.34
          04/15/1992        5.81
          04/16/1992        5.27
          04/17/1992        5.13
          04/18/1992        5.41
          04/19/1992        6.57
          04/20/1992        8.89
          04/21/1992        9.63
          04/22/1992        9.74
          04/23/1992        8.92
          04/24/1992        6.71
          04/25/1992        6.60
          04/26/1992        6.29
          04/27/1992        6.15
          04/28/1992        5.61
          04/29/1992        4.96
          04/30/1992        4.90
          05/01/1992        4.87
          05/02/1992        4.87
          05/03/1992        4.98
          05/04/1992        4.70
          05/05/1992        4.59
          05/06/1992        5.18
          05/07/1992        8.50
          05/08/1992       20.80
          05/09/1992       43.90
          05/10/1992       19.30
          05/11/1992       12.60
          05/12/1992       13.80
          05/13/1992       15.10
          05/14/1992       15.60
          05/15/1992       14.00
          05/16/1992        9.32
          05/17/1992       10.40
          05/18/1992       11.30
          05/19/1992       10.10
          05/20/1992       19.00
          05/21/1992       17.10
          05/22/1992       14.90
          05/23/1992       32.00
          05/24/1992       11.50
          05/25/1992       20.50
          05/26/1992       12.50
          05/27/1992       10.60
          05/28/1992       10.40
          05/29/1992        9.18
          05/30/1992        9.86
          05/31/1992        9.88
          06/01/1992        9.97
          06/02/1992       11.50
          06/03/1992       14.60
          06/04/1992       13.80
          06/05/1992       12.20
          06/06/1992        7.84
          06/07/1992        9.09
          06/08/1992       10.10
          06/09/1992        9.74
          06/10/1992        6.60
          06/11/1992        5.78
          06/12/1992        4.28
          06/13/1992        3.46
          06/14/1992        3.60
          06/15/1992        5.10
          06/16/1992        3.91
          06/17/1992        3.06
          06/18/1992        2.34
          06/19/1992        2.29
          06/20/1992        2.21
          06/21/1992        2.42
          06/22/1992        2.34
          06/23/1992        1.88
          06/24/1992        2.31
          06/25/1992        2.05
          06/26/1992        2.54
          06/27/1992        2.62
          06/28/1992        2.27
          06/29/1992        3.40
          06/30/1992        4.42
          07/01/1992        3.85
          07/02/1992        3.17
          07/03/1992        3.06
          07/04/1992        2.83
          07/05/1992        3.68
          07/06/1992        3.68
          07/07/1992        3.00
          07/08/1992        2.41
          07/09/1992        2.24
          07/10/1992        2.27
          07/11/1992        2.17
          07/12/1992        2.60
          07/13/1992        3.17
          07/14/1992        2.30
          07/15/1992        2.44
          07/16/1992        2.71
          07/17/1992        3.34
          07/18/1992        2.61
          07/19/1992        2.80
          07/20/1992        3.46
          07/21/1992        2.92
          07/22/1992        4.73
          07/23/1992        5.78
          07/24/1992        4.70
          07/25/1992        3.65
          07/26/1992        4.53
          07/27/1992        9.88
          07/28/1992       11.10
          07/29/1992        9.80
          07/30/1992        9.52
          07/31/1992        9.06
          08/01/1992        8.78
          08/02/1992        8.44
          08/03/1992        8.13
          08/04/1992        7.84
          08/05/1992        7.42
          08/06/1992        5.69
          08/07/1992        4.59
          08/08/1992        3.74
          08/09/1992        3.31
          08/10/1992        3.65
          08/11/1992        3.17
          08/12/1992        4.28
          08/13/1992        6.97
          08/14/1992        5.66
          08/15/1992        7.53
          08/16/1992        9.52
          08/17/1992        7.42
          08/18/1992        6.40
          08/19/1992        6.26
          08/20/1992        7.48
          08/21/1992        4.47
          08/22/1992        4.11
          08/23/1992        4.16
          08/24/1992        4.16
          08/25/1992        4.11
          08/26/1992        3.20
          08/27/1992        3.51
          08/28/1992        3.46
          08/29/1992        4.08
          08/30/1992        3.85
          08/31/1992        3.20
          09/01/1992        4.02
          09/02/1992        3.88
          09/03/1992        3.43
          09/04/1992        3.29
          09/05/1992        3.29
          09/06/1992        3.62
          09/07/1992        4.96
          09/08/1992        5.10
          09/09/1992        4.84
          09/10/1992        3.82
          09/11/1992        3.54
          09/12/1992        4.64
          09/13/1992        4.50
          09/14/1992        4.76
          09/15/1992        6.15
          09/16/1992        5.55
          09/17/1992        5.49
          09/18/1992        5.47
          09/19/1992        5.61
          09/20/1992        9.26
          09/21/1992       14.40
          09/22/1992       14.20
          09/23/1992       11.30
          09/24/1992       11.20
          09/25/1992       12.30
          09/26/1992       11.30
          09/27/1992       11.60
          09/28/1992       11.90
          09/29/1992       12.20
          09/30/1992       12.60
          10/01/1992       13.30
          10/02/1992       12.60
          10/03/1992        9.29
          10/04/1992        8.84
          10/05/1992       10.10
          10/06/1992       12.10
          10/07/1992       11.20
          10/08/1992       10.80
          10/09/1992       11.50
          10/10/1992       10.70
          10/11/1992       11.20
          10/12/1992       12.60
          10/13/1992       12.20
          10/14/1992       15.90
          10/15/1992       19.10
          10/16/1992       21.20
          10/17/1992       28.90
          10/18/1992       22.50
          10/19/1992       12.50
          10/20/1992       12.50
          10/21/1992       14.80
          10/22/1992       13.40
          10/23/1992       14.40
          10/24/1992       18.50
          10/25/1992       18.40
          10/26/1992       15.70
          10/27/1992       14.10
          10/28/1992       10.90
          10/29/1992       11.90
          10/30/1992       13.50
          10/31/1992       12.90
          11/01/1992       13.10
          11/02/1992       11.70
          11/03/1992       10.30
          11/04/1992       10.90
          11/05/1992       11.20
          11/06/1992       11.00
          11/07/1992        9.03
          11/08/1992       11.00
          11/09/1992       11.00
          11/10/1992       10.30
          11/11/1992       11.60
          11/12/1992       11.20
          11/13/1992       10.30
          11/14/1992       10.80
          11/15/1992       10.40
          11/16/1992        9.74
          11/17/1992        9.06
          11/18/1992        9.03
          11/19/1992        9.06
          11/20/1992        9.15
          11/21/1992       10.20
          11/22/1992       11.90
          11/23/1992       10.60
          11/24/1992        8.75
          11/25/1992       10.50
          11/26/1992       12.20
          11/27/1992       11.40
          11/28/1992       10.80
          11/29/1992       10.20
          11/30/1992        9.26
          12/01/1992        8.35
          12/02/1992       10.10
          12/03/1992       12.30
          12/04/1992       12.70
          12/05/1992       15.40
          12/06/1992       13.90
          12/07/1992       14.10
          12/08/1992       18.60
          12/09/1992       18.00
          12/10/1992       18.20
          12/11/1992       19.60
          12/12/1992       19.00
          12/13/1992       18.20
          12/14/1992       16.50
          12/15/1992       15.50
          12/16/1992       11.20
          12/17/1992       13.00
          12/18/1992       14.00
          12/19/1992       13.60
          12/20/1992       12.90
          12/21/1992       13.50
          12/22/1992       12.80
          12/23/1992       13.20
          12/24/1992       13.90
          12/25/1992       15.00
          12/26/1992       14.80
          12/27/1992       13.90
          12/28/1992       14.20
          12/29/1992       14.30
          12/30/1992       14.60
          12/31/1992       15.70
          01/01/1993       17.60
          01/02/1993       15.00
          01/03/1993       12.80
          01/04/1993       10.70
          01/05/1993        8.93
          01/06/1993        7.45
          01/07/1993        8.02
          01/08/1993        8.55
          01/09/1993        8.63
          01/10/1993        8.79
          01/11/1993        8.54
          01/12/1993        8.66
          01/13/1993        8.59
          01/14/1993        8.84
          01/15/1993        9.38
          01/16/1993       11.30
          01/17/1993       11.30
          01/18/1993       13.30
          01/19/1993       14.70
          01/20/1993       18.90
          01/21/1993       18.30
          01/22/1993       14.10
          01/23/1993       12.40
          01/24/1993       14.80
          01/25/1993       13.60
          01/26/1993       11.40
          01/27/1993        9.89
          01/28/1993        9.12
          01/29/1993        9.12
          01/30/1993        9.57
          01/31/1993       10.30
          02/01/1993        9.89
          02/02/1993        9.21
          02/03/1993        6.87
          02/04/1993        5.02
          02/05/1993        4.82
          02/06/1993        5.08
          02/07/1993        5.36
          02/08/1993        7.00
          02/09/1993        9.00
          02/10/1993       11.10
          02/11/1993        8.29
          02/12/1993        8.03
          02/13/1993        7.34
          02/14/1993       10.90
          02/15/1993       11.50
          02/16/1993       10.20
          02/17/1993        9.30
          02/18/1993       10.50
          02/19/1993       11.80
          02/20/1993       11.40
          02/21/1993       10.50
          02/22/1993        9.82
          02/23/1993        9.18
          02/24/1993        8.21
          02/25/1993        6.54
          02/26/1993        5.81
          02/27/1993        5.78
          02/28/1993       10.20
          03/01/1993       10.00
          03/02/1993       12.40
          03/03/1993       13.80
          03/04/1993        9.71
          03/05/1993        8.47
          03/06/1993        6.34
          03/07/1993        5.79
          03/08/1993        5.57
          03/09/1993        5.32
          03/10/1993        4.76
          03/11/1993        3.73
          03/12/1993        3.06
          03/13/1993        2.39
          03/14/1993        2.32
          03/15/1993        2.66
          03/16/1993        3.07
          03/17/1993        3.79
          03/18/1993        3.58
          03/19/1993        3.22
          03/20/1993        3.08
          03/21/1993        2.97
          03/22/1993        3.48
          03/23/1993        4.65
          03/24/1993        5.79
          03/25/1993        4.97
          03/26/1993        4.78
          03/27/1993        4.93
          03/28/1993        5.09
          03/29/1993        5.85
          03/30/1993        7.27
          03/31/1993        7.36
          04/01/1993        7.83
          04/02/1993        8.03
          04/03/1993       10.10
          04/04/1993       11.20
          04/05/1993       13.70
          04/06/1993       13.30
          04/07/1993       12.30
          04/08/1993       11.70
          04/09/1993       13.30
          04/10/1993       14.00
          04/11/1993       15.10
          04/12/1993       15.30
          04/13/1993       13.90
          04/14/1993       10.30
          04/15/1993        8.70
          04/16/1993        8.87
          04/17/1993       10.00
          04/18/1993       13.10
          04/19/1993       15.40
          04/20/1993       17.10
          04/21/1993       15.90
          04/22/1993       13.20
          04/23/1993       13.00
          04/24/1993        9.56
          04/25/1993       11.60
          04/26/1993       12.20
          04/27/1993       12.30
          04/28/1993       11.50
          04/29/1993        9.84
          04/30/1993        7.71
          05/01/1993        9.21
          05/02/1993        9.15
          05/03/1993       11.30
          05/04/1993       11.70
          05/05/1993       10.70
          05/06/1993        9.21
          05/07/1993        7.59
          05/08/1993        8.19
          05/09/1993        8.12
          05/10/1993       12.90
          05/11/1993       12.30
          05/12/1993       12.20
          05/13/1993       10.50
          05/14/1993        9.92
          05/15/1993        7.27
          05/16/1993        6.13
          05/17/1993        6.86
          05/18/1993        7.72
          05/19/1993        6.51
          05/20/1993        5.72
          05/21/1993        5.19
          05/22/1993        4.81
          05/23/1993        5.29
          05/24/1993        5.96
          05/25/1993        6.10
          05/26/1993        5.57
          05/27/1993        4.93
          05/28/1993        4.01
          05/29/1993        4.44
          05/30/1993        6.14
          05/31/1993        8.32
          06/01/1993        7.58
          06/02/1993        5.68
          06/03/1993        5.07
          06/04/1993        4.52
          06/05/1993        3.81
          06/06/1993        3.07
          06/07/1993        3.40
          06/08/1993        3.74
          06/09/1993        3.62
          06/10/1993        2.93
          06/11/1993        2.58
          06/12/1993        2.85
          06/13/1993        2.88
          06/14/1993        3.83
          06/15/1993        5.16
          06/16/1993        4.68
          06/17/1993        3.87
          06/18/1993        4.12
          06/19/1993        6.89
          06/20/1993        6.71
          06/21/1993        7.05
          06/22/1993        5.97
          06/23/1993        4.51
          06/24/1993        3.57
          06/25/1993        3.13
          06/26/1993        2.92
          06/27/1993        3.05
          06/28/1993        3.17
          06/29/1993        3.21
          06/30/1993        2.62
          07/01/1993        3.95
          07/02/1993        2.89
          07/03/1993        2.55
          07/04/1993        3.23
          07/05/1993        4.88
          07/06/1993        5.19
          07/07/1993        3.43
          07/08/1993        2.90
          07/09/1993        2.68
          07/10/1993        2.98
          07/11/1993        3.48
          07/12/1993        8.77
          07/13/1993        4.19
          07/14/1993        4.20
          07/15/1993       10.70
          07/16/1993       23.50
          07/17/1993       27.90
          07/18/1993       35.50
          07/19/1993       38.70
          07/20/1993       30.50
          07/21/1993       14.50
          07/22/1993       16.10
          07/23/1993       18.00
          07/24/1993       27.80
          07/25/1993       35.60
          07/26/1993       34.20
          07/27/1993       19.30
          07/28/1993        7.65
          07/29/1993        6.89
          07/30/1993        6.02
          07/31/1993        5.39
          08/01/1993        9.82
          08/02/1993        9.29
          08/03/1993        8.76
          08/04/1993        5.66
          08/05/1993        3.43
          08/06/1993        3.66
          08/07/1993        3.82
          08/08/1993        6.97
          08/09/1993        6.07
          08/10/1993        7.89
          08/11/1993        8.30
          08/12/1993        5.91
          08/13/1993        4.93
          08/14/1993        5.12
          08/15/1993        8.81
          08/16/1993        8.44
          08/17/1993        7.40
          08/18/1993        4.76
          08/19/1993        4.44
          08/20/1993        5.10
          08/21/1993       11.70
          08/22/1993       19.40
          08/23/1993       24.00
          08/24/1993       21.00
          08/25/1993       18.00
          08/26/1993       16.00
          08/27/1993       14.50
          08/28/1993       14.00
          08/29/1993       14.00
          08/30/1993       14.00
          08/31/1993       14.30
          09/01/1993       19.90
          09/02/1993       35.60
          09/03/1993       31.50
          09/04/1993       34.10
          09/05/1993       31.30
          09/06/1993       36.70
          09/07/1993       28.60
          09/08/1993       21.90
          09/09/1993       13.40
          09/10/1993        7.55
          09/11/1993        6.40
          09/12/1993        6.17
          09/13/1993        8.40
          09/14/1993       11.90
          09/15/1993        8.24
          09/16/1993       10.10
          09/17/1993       13.60
          09/18/1993       22.10
          09/19/1993       23.00
          09/20/1993       22.50
          09/21/1993       22.00
          09/22/1993       21.20
          09/23/1993       19.40
          09/24/1993       17.90
          09/25/1993       16.40
          09/26/1993       15.30
          09/27/1993       14.10
          09/28/1993       13.10
          09/29/1993       11.30
          09/30/1993        9.47
          10/01/1993        7.71
          10/02/1993        6.57
          10/03/1993       10.60
          10/04/1993        8.88
          10/05/1993        9.16
          10/06/1993        6.84
          10/07/1993        8.07
          10/08/1993        6.25
          10/09/1993        6.20
          10/10/1993        8.71
          10/11/1993        7.86
          10/12/1993        5.43
          10/13/1993        8.21
          10/14/1993       10.20
          10/15/1993       13.70
          10/16/1993       16.50
          10/17/1993       18.20
          10/18/1993       19.90
          10/19/1993       12.60
          10/20/1993       12.10
          10/21/1993       11.10
          10/22/1993       12.00
          10/23/1993       14.20
          10/24/1993       14.90
          10/25/1993       13.40
          10/26/1993       10.50
          10/27/1993       10.40
          10/28/1993       12.00
          10/29/1993       12.80
          10/30/1993        9.21
          10/31/1993        8.22
          11/01/1993        7.45
          11/02/1993        8.33
          11/03/1993        8.85
          11/04/1993        8.92
          11/05/1993        8.91
          11/06/1993        9.23
          11/07/1993       10.60
          11/08/1993       10.30
          11/09/1993        9.92
          11/10/1993        9.88
          11/11/1993       10.40
          11/12/1993       10.70
          11/13/1993       10.60
          11/14/1993       11.70
          11/15/1993       12.00
          11/16/1993       11.00
          11/17/1993       11.10
          11/18/1993       12.50
          11/19/1993       11.50
          11/20/1993       10.90
          11/21/1993       10.40
          11/22/1993        9.96
          11/23/1993        9.42
          11/24/1993        8.77
          11/25/1993        8.71
          11/26/1993        8.60
          11/27/1993        8.42
          11/28/1993        8.50
          11/29/1993        8.52
          11/30/1993        8.57
          12/01/1993        8.41
          12/02/1993        9.12
          12/03/1993        8.73
          12/04/1993        9.17
          12/05/1993        9.33
          12/06/1993        9.54
          12/07/1993        9.70
          12/08/1993        9.62
          12/09/1993        9.22
          12/10/1993        9.53
          12/11/1993       10.00
          12/12/1993        9.94
          12/13/1993        9.84
          12/14/1993        8.71
          12/15/1993        7.94
          12/16/1993        8.39
          12/17/1993        9.34
          12/18/1993        8.78
          12/19/1993        8.90
          12/20/1993        8.56
          12/21/1993        8.58
          12/22/1993        9.44
          12/23/1993        9.52
          12/24/1993        8.47
          12/25/1993        7.98
          12/26/1993        8.18
          12/27/1993        8.49
          12/28/1993        8.25
          12/29/1993        8.19
          12/30/1993        7.99
          12/31/1993        8.16
          01/01/1994        8.24
          01/02/1994        7.71
          01/03/1994        7.29
          01/04/1994        7.51
          01/05/1994        7.68
          01/06/1994        6.92
          01/07/1994        5.91
          01/08/1994        6.05
          01/09/1994        6.48
          01/10/1994        5.98
          01/11/1994        5.41
          01/12/1994        4.29
          01/13/1994        4.18
          01/14/1994        3.76
          01/15/1994        3.93
          01/16/1994        4.45
          01/17/1994        5.65
          01/18/1994        5.32
          01/19/1994        4.82
          01/20/1994        3.91
          01/21/1994        3.26
          01/22/1994        5.28
          01/23/1994        5.77
          01/24/1994        5.79
          01/25/1994        4.88
          01/26/1994        5.01
          01/27/1994        4.69
          01/28/1994        4.40
          01/29/1994        4.80
          01/30/1994        5.64
          01/31/1994        6.29
          02/01/1994        6.84
          02/02/1994        6.57
          02/03/1994        7.16
          02/04/1994        7.28
          02/05/1994        7.46
          02/06/1994        7.90
          02/07/1994        8.27
          02/08/1994        8.77
          02/09/1994        8.97
          02/10/1994        8.20
          02/11/1994        8.13
          02/12/1994        9.40
          02/13/1994       10.40
          02/14/1994        8.50
          02/15/1994        7.71
          02/16/1994        8.69
          02/17/1994        7.16
          02/18/1994        5.28
          02/19/1994        4.92
          02/20/1994        4.91
          02/21/1994        5.21
          02/22/1994        5.67
          02/23/1994        5.11
          02/24/1994        3.76
          02/25/1994        2.64
          02/26/1994        2.66
          02/27/1994        2.63
          02/28/1994        2.26
          03/01/1994        2.48
          03/02/1994        1.85
          03/03/1994        2.35
          03/04/1994        2.11
          03/05/1994        1.87
          03/06/1994        1.97
          03/07/1994        1.86
          03/08/1994        1.90
          03/09/1994        1.89
          03/10/1994        1.82
          03/11/1994        1.78
          03/12/1994        1.93
          03/13/1994        2.11
          03/14/1994        2.57
          03/15/1994        3.45
          03/16/1994        3.80
          03/17/1994        3.22
          03/18/1994        3.00
          03/19/1994        2.84
          03/20/1994        2.52
          03/21/1994        2.96
          03/22/1994        5.40
          03/23/1994        4.28
          03/24/1994        3.08
          03/25/1994        2.53
          03/26/1994        2.40
          03/27/1994        2.62
          03/28/1994        4.96
          03/29/1994        5.85
          03/30/1994        4.25
          03/31/1994        5.08
          04/01/1994        6.60
          04/02/1994        8.61
          04/03/1994        9.77
          04/04/1994       11.80
          04/05/1994        8.77
          04/06/1994        6.06
          04/07/1994        5.77
          04/08/1994        9.66
          04/09/1994        7.53
          04/10/1994        8.90
          04/11/1994        8.28
          04/12/1994        8.00
          04/13/1994        6.40
          04/14/1994        6.38
          04/15/1994        5.32
          04/16/1994        4.26
          04/17/1994        4.05
          04/18/1994        4.43
          04/19/1994        5.10
          04/20/1994        5.06
          04/21/1994        4.94
          04/22/1994        4.77
          04/23/1994        4.71
          04/24/1994        5.34
          04/25/1994        6.93
          04/26/1994        7.38
          04/27/1994        5.95
          04/28/1994        6.54
          04/29/1994        6.05
          04/30/1994        5.31
          05/01/1994        5.20
          05/02/1994        5.31
          05/03/1994        4.43
          05/04/1994        3.92
          05/05/1994        4.19
          05/06/1994        3.92
          05/07/1994        3.20
          05/08/1994        3.91
          05/09/1994        3.72
          05/10/1994        3.10
          05/11/1994        2.58
          05/12/1994        2.10
          05/13/1994        2.65
          05/14/1994        1.85
          05/15/1994        2.15
          05/16/1994        2.36
          05/17/1994        1.97
          05/18/1994        2.09
          05/19/1994        2.18
          05/20/1994        3.45
          05/21/1994        3.51
          05/22/1994        3.35
          05/23/1994        3.96
          05/24/1994        5.33
          05/25/1994        8.21
          05/26/1994       15.10
          05/27/1994       18.30
          05/28/1994       14.20
          05/29/1994       10.50
          05/30/1994        6.01
          05/31/1994        4.00
          06/01/1994        4.24
          06/02/1994        3.41
          06/03/1994        3.97
          06/04/1994        4.14
          06/05/1994        8.92
          06/06/1994        9.83
          06/07/1994        7.87
          06/08/1994        4.11
          06/09/1994        2.62
          06/10/1994        3.69
          06/11/1994        6.22
          06/12/1994        5.14
          06/13/1994        9.89
          06/14/1994       10.20
          06/15/1994        8.62
          06/16/1994        8.28
          06/17/1994       12.60
          06/18/1994       13.80
          06/19/1994       17.20
          06/20/1994       23.80
          06/21/1994       24.50
          06/22/1994       24.40
          06/23/1994       23.90
          06/24/1994       19.90
          06/25/1994       22.20
          06/26/1994       23.30
          06/27/1994       23.90
          06/28/1994       22.30
          06/29/1994       18.70
          06/30/1994       16.60
          07/01/1994       17.70
          07/02/1994       14.60
          07/03/1994        9.17
          07/04/1994        8.24
          07/05/1994        6.40
          07/06/1994        5.06
          07/07/1994        5.14
          07/08/1994        4.00
          07/09/1994        3.38
          07/10/1994        4.38
          07/11/1994        4.96
          07/12/1994        5.90
          07/13/1994        4.60
          07/14/1994        3.67
          07/15/1994        2.97
          07/16/1994        4.51
          07/17/1994        4.19
          07/18/1994        3.05
          07/19/1994        5.07
          07/20/1994        8.96
          07/21/1994       10.80
          07/22/1994        4.82
          07/23/1994        4.07
          07/24/1994        4.09
          07/25/1994        5.81
          07/26/1994        5.34
          07/27/1994        3.79
          07/28/1994        5.78
          07/29/1994        3.78
          07/30/1994        2.81
          07/31/1994        3.84
          08/01/1994        6.10
          08/02/1994       11.50
          08/03/1994        8.93
          08/04/1994        4.61
          08/05/1994        2.68
          08/06/1994        2.33
          08/07/1994        2.65
          08/08/1994        3.12
          08/09/1994        1.94
          08/10/1994        1.99
          08/11/1994        1.73
          08/12/1994        1.24
          08/13/1994        1.06
          08/14/1994        1.25
          08/15/1994        1.78
          08/16/1994        1.45
          08/17/1994        2.04
          08/18/1994        2.62
          08/19/1994        3.25
          08/20/1994        2.84
          08/21/1994        4.39
          08/22/1994        2.19
          08/23/1994        1.31
          08/24/1994        1.73
          08/25/1994        2.21
          08/26/1994        2.05
          08/27/1994        2.70
          08/28/1994        2.21
          08/29/1994        1.54
          08/30/1994        1.82
          08/31/1994        1.51
          09/01/1994        1.50
          09/02/1994        1.51
          09/03/1994        3.39
          09/04/1994        5.21
          09/05/1994       10.60
          09/06/1994       11.50
          09/07/1994        8.52
          09/08/1994        4.78
          09/09/1994        6.65
          09/10/1994        8.01
          09/11/1994        7.43
          09/12/1994        7.87
          09/13/1994        6.76
          09/14/1994        5.11
          09/15/1994        4.07
          09/16/1994        4.13
          09/17/1994        5.38
          09/18/1994        6.61
          09/19/1994        9.13
          09/20/1994        7.94
          09/21/1994        6.67
          09/22/1994        7.25
          09/23/1994        8.12
          09/24/1994        8.90
          09/25/1994       10.70
          09/26/1994       12.20
          09/27/1994       11.90
          09/28/1994        9.33
          09/29/1994        8.88
          09/30/1994       10.30
          10/01/1994        9.31
          10/02/1994       11.90
          10/03/1994       11.80
          10/04/1994       11.90
          10/05/1994       11.60
          10/06/1994       12.40
          10/07/1994       13.60
          10/08/1994       18.00
          10/09/1994       23.90
          10/10/1994       25.30
          10/11/1994       24.20
          10/12/1994       20.30
          10/13/1994       21.10
          10/14/1994       21.80
          10/15/1994       25.60
          10/16/1994       31.10
          10/17/1994       24.80
          10/18/1994       22.60
          10/19/1994       24.10
          10/20/1994       23.70
          10/21/1994       24.00
          10/22/1994       22.80
          10/23/1994       20.10
          10/24/1994       18.50
          10/25/1994       17.20
          10/26/1994       15.10
          10/27/1994       15.20
          10/28/1994       14.90
          10/29/1994       15.60
          10/30/1994       14.60
          10/31/1994       14.40
          11/01/1994       12.70
          11/02/1994       11.70
          11/03/1994       11.00
          11/04/1994       11.00
          11/05/1994       11.80
          11/06/1994       11.70
          11/07/1994       10.80
          11/08/1994        9.05
          11/09/1994       10.10
          11/10/1994       10.40
          11/11/1994       10.50
          11/12/1994       11.60
          11/13/1994       13.50
          11/14/1994       12.50
          11/15/1994       10.50
          11/16/1994       10.70
          11/17/1994       12.00
          11/18/1994       10.90
          11/19/1994       10.80
          11/20/1994       11.10
          11/21/1994       10.20
          11/22/1994        8.63
          11/23/1994        8.54
          11/24/1994       11.00
          11/25/1994       11.90
          11/26/1994       10.90
          11/27/1994       10.40
          11/28/1994        9.52
          11/29/1994        8.39
          11/30/1994        8.38
          12/01/1994        7.99
          12/02/1994        7.56
          12/03/1994        8.83
          12/04/1994       10.60
          12/05/1994       10.10
          12/06/1994        8.98
          12/07/1994        8.97
          12/08/1994       10.50
          12/09/1994       11.10
          12/10/1994       12.60
          12/11/1994       10.20
          12/12/1994       10.20
          12/13/1994       10.80
          12/14/1994       11.10
          12/15/1994       11.20
          12/16/1994       11.50
          12/17/1994       11.00
          12/18/1994       11.80
          12/19/1994       11.80
          12/20/1994       11.80
          12/21/1994       12.00
          12/22/1994       12.00
          12/23/1994       12.10
          12/24/1994       12.40
          12/25/1994       12.90
          12/26/1994       13.40
          12/27/1994       13.90
          12/28/1994       12.00
          12/29/1994       11.50
          12/30/1994       12.10
          12/31/1994       12.00
          01/01/1995       14.80
          01/02/1995       16.10
          01/03/1995       16.80
          01/04/1995       15.90
          01/05/1995       14.60
          01/06/1995       12.90
          01/07/1995       12.80
          01/08/1995       12.30
          01/09/1995       11.90
          01/10/1995       11.20
          01/11/1995       10.70
          01/12/1995       10.00
          01/13/1995        9.34
          01/14/1995        8.84
          01/15/1995        7.85
          01/16/1995        7.09
          01/17/1995        5.60
          01/18/1995        5.07
          01/19/1995        4.52
          01/20/1995        4.37
          01/21/1995        5.34
          01/22/1995        6.72
          01/23/1995        8.54
          01/24/1995        7.95
          01/25/1995        6.75
          01/26/1995        6.19
          01/27/1995        6.77
          01/28/1995        7.54
          01/29/1995        8.37
          01/30/1995        9.31
          01/31/1995        9.04
          02/01/1995       12.10
          02/02/1995        9.72
          02/03/1995        8.78
          02/04/1995       10.30
          02/05/1995        9.16
          02/06/1995        9.10
          02/07/1995        4.56
          02/08/1995        3.56
          02/09/1995        3.44
          02/10/1995        3.70
          02/11/1995        6.14
          02/12/1995        5.30
          02/13/1995        4.52
          02/14/1995        2.67
          02/15/1995        2.42
          02/16/1995        5.30
          02/17/1995        9.58
          02/18/1995       12.60
          02/19/1995        9.00
          02/20/1995        6.38
          02/21/1995        5.68
          02/22/1995        5.16
          02/23/1995        4.59
          02/24/1995        5.12
          02/25/1995        4.39
          02/26/1995        3.69
          02/27/1995        3.85
          02/28/1995        4.00
          03/01/1995        3.24
          03/02/1995        2.81
          03/03/1995        2.67
          03/04/1995        3.02
          03/05/1995        2.76
          03/06/1995        2.80
          03/07/1995        2.67
          03/08/1995        2.08
          03/09/1995        1.97
          03/10/1995        1.90
          03/11/1995        1.87
          03/12/1995        2.06
          03/13/1995        2.11
          03/14/1995        1.89
          03/15/1995        2.24
          03/16/1995        2.12
          03/17/1995        1.90
          03/18/1995        1.64
          03/19/1995        1.67
          03/20/1995        1.58
          03/21/1995        1.56
          03/22/1995        1.42
          03/23/1995        1.40
          03/24/1995        1.45
          03/25/1995        1.93
          03/26/1995        1.99
          03/27/1995        2.06
          03/28/1995        2.81
          03/29/1995        2.13
          03/30/1995        2.29
          03/31/1995        2.41
          04/01/1995        2.57
          04/02/1995        2.20
          04/03/1995        1.84
          04/04/1995        3.79
          04/05/1995        2.90
          04/06/1995        2.15
          04/07/1995        2.88
          04/08/1995        6.40
          04/09/1995        6.86
          04/10/1995        5.73
          04/11/1995        5.60
          04/12/1995        5.04
          04/13/1995        3.63
          04/14/1995        3.99
          04/15/1995        3.54
          04/16/1995        4.14
          04/17/1995        6.46
          04/18/1995        5.82
          04/19/1995        4.85
          04/20/1995        5.01
          04/21/1995        5.03
          04/22/1995        5.99
          04/23/1995        8.45
          04/24/1995       10.90
          04/25/1995        8.10
          04/26/1995        6.09
          04/27/1995        5.15
          04/28/1995        4.97
          04/29/1995        4.22
          04/30/1995        4.35
          05/01/1995        6.40
          05/02/1995        8.03
          05/03/1995        6.46
          05/04/1995        8.02
          05/05/1995       10.20
          05/06/1995       10.40
          05/07/1995       11.20
          05/08/1995       15.50
          05/09/1995       14.30
          05/10/1995        9.52
          05/11/1995        8.35
          05/12/1995        6.51
          05/13/1995        5.58
          05/14/1995        7.01
          05/15/1995        7.04
          05/16/1995        7.04
          05/17/1995        5.18
          05/18/1995        4.03
          05/19/1995        3.84
          05/20/1995        8.40
          05/21/1995       12.30
          05/22/1995       18.20
          05/23/1995       21.30
          05/24/1995       14.60
          05/25/1995       12.10
          05/26/1995        7.98
          05/27/1995        9.14
          05/28/1995       14.70
          05/29/1995       17.30
          05/30/1995       15.50
          05/31/1995       14.90
          06/01/1995       10.90
          06/02/1995        9.88
          06/03/1995        9.40
          06/04/1995       19.30
          06/05/1995       23.50
          06/06/1995       19.80
          06/07/1995       12.50
          06/08/1995       11.20
          06/09/1995       13.70
          06/10/1995       17.10
          06/11/1995       19.90
          06/12/1995       25.80
          06/13/1995       26.80
          06/14/1995       26.60
          06/15/1995       26.50
          06/16/1995       25.70
          06/17/1995       28.70
          06/18/1995       29.40
          06/19/1995       29.10
          06/20/1995       30.70
          06/21/1995       29.50
          06/22/1995       26.40
          06/23/1995       23.80
          06/24/1995       22.10
          06/25/1995       20.40
          06/26/1995       26.00
          06/27/1995       21.40
          06/28/1995       23.60
          06/29/1995       27.80
          06/30/1995       33.80
          07/01/1995       46.60
          07/02/1995       53.40
          07/03/1995       66.50
          07/04/1995       65.80
          07/05/1995       59.60
          07/06/1995       49.60
          07/07/1995       52.00
          07/08/1995       61.60
          07/09/1995       66.20
          07/10/1995       61.90
          07/11/1995       58.00
          07/12/1995       51.80
          07/13/1995       48.80
          07/14/1995       50.00
          07/15/1995       52.80
          07/16/1995       56.60
          07/17/1995       61.30
          07/18/1995       69.10
          07/19/1995       66.30
          07/20/1995       62.20
          07/21/1995       56.00
          07/22/1995       57.20
          07/23/1995       58.10
          07/24/1995       62.10
          07/25/1995       56.40
          07/26/1995       48.90
          07/27/1995       42.60
          07/28/1995       37.80
          07/29/1995       39.20
          07/30/1995       41.20
          07/31/1995       46.80
          08/01/1995       42.80
          08/02/1995       37.00
          08/03/1995       24.50
          08/04/1995       19.40
          08/05/1995       15.40
          08/06/1995       14.50
          08/07/1995       13.70
          08/08/1995       12.00
          08/09/1995       10.00
          08/10/1995       11.70
          08/11/1995        9.75
          08/12/1995        8.04
          08/13/1995        8.15
          08/14/1995        9.63
          08/15/1995       11.30
          08/16/1995       13.10
          08/17/1995       17.30
          08/18/1995       27.20
          08/19/1995       26.10
          08/20/1995       32.30
          08/21/1995       35.10
          08/22/1995       20.80
          08/23/1995       17.00
          08/24/1995       14.40
          08/25/1995       12.40
          08/26/1995       11.20
          08/27/1995       10.30
          08/28/1995       14.60
          08/29/1995       14.60
          08/30/1995       10.90
          08/31/1995        9.59
          09/01/1995        7.34
          09/02/1995        5.23
          09/03/1995        6.50
          09/04/1995        9.68
          09/05/1995        7.64
          09/06/1995        4.29
          09/07/1995        5.14
          09/08/1995        5.99
          09/09/1995        6.72
          09/10/1995        7.46
          09/11/1995        8.27
          09/12/1995        9.06
          09/13/1995       27.00
          09/14/1995       31.50
          09/15/1995       24.90
          09/16/1995       41.10
          09/17/1995       44.00
          09/18/1995       39.90
          09/19/1995       38.60
          09/20/1995       34.80
          09/21/1995       29.20
          09/22/1995       25.90
          09/23/1995       23.80
          09/24/1995       28.60
          09/25/1995       30.70
          09/26/1995       20.70
          09/27/1995       18.90
          09/28/1995       17.70
          09/29/1995       20.70
          09/30/1995       29.60
          10/01/1995       34.70
          10/02/1995       37.90
          10/03/1995       32.30
          10/04/1995       29.30
          10/05/1995       27.00
          10/06/1995       23.50
          10/07/1995       23.20
          10/08/1995       25.50
          10/09/1995       20.00
          10/10/1995       13.30
          10/11/1995       12.10
          10/12/1995       13.00
          10/13/1995       11.40
          10/14/1995       18.80
          10/15/1995       20.00
          10/16/1995       22.20
          10/17/1995       17.90
          10/18/1995       12.80
          10/19/1995       19.90
          10/20/1995       24.10
          10/21/1995       26.50
          10/22/1995       19.20
          10/23/1995       16.60
          10/24/1995       12.90
          10/25/1995       13.20
          10/26/1995       14.10
          10/27/1995       17.20
          10/28/1995       21.70
          10/29/1995       18.40
          10/30/1995       16.70
          10/31/1995       17.10
          11/01/1995       14.70
          11/02/1995        8.93
          11/03/1995        7.86
          11/04/1995       12.70
          11/05/1995       15.30
          11/06/1995       15.90
          11/07/1995       16.50
          11/08/1995       15.00
          11/09/1995       12.40
          11/10/1995       10.50
          11/11/1995       10.90
          11/12/1995       11.00
          11/13/1995       12.60
          11/14/1995       18.80
          11/15/1995       18.40
          11/16/1995       21.50
          11/17/1995       22.30
          11/18/1995       18.60
          11/19/1995       16.40
          11/20/1995       12.70
          11/21/1995       13.40
          11/22/1995       12.90
          11/23/1995       12.10
          11/24/1995       11.40
          11/25/1995       10.70
          11/26/1995       10.50
          11/27/1995       10.40
          11/28/1995        8.35
          11/29/1995        8.00
          11/30/1995        7.87
          12/01/1995        7.56
          12/02/1995        8.61
          12/03/1995        9.36
          12/04/1995        8.81
          12/05/1995        7.39
          12/06/1995        5.17
          12/07/1995        3.05
          12/08/1995        4.01
          12/09/1995        6.54
          12/10/1995        6.56
          12/11/1995        5.69
          12/12/1995        7.59
          12/13/1995        9.25
          12/14/1995        8.42
          12/15/1995        8.87
          12/16/1995        8.80
          12/17/1995        8.73
          12/18/1995        9.68
          12/19/1995       11.60
          12/20/1995       12.60
          12/21/1995       13.50
          12/22/1995       14.70
          12/23/1995       15.70
          12/24/1995       10.70
          12/25/1995        9.21
          12/26/1995       10.90
          12/27/1995       10.70
          12/28/1995       10.40
          12/29/1995       11.20
          12/30/1995       10.50
          12/31/1995       11.40
          01/01/1996       13.60
          01/02/1996       11.70
          01/03/1996        8.44
          01/04/1996        7.86
          01/05/1996        7.66
          01/06/1996        8.89
          01/07/1996        8.66
          01/08/1996        8.33
          01/09/1996        7.55
          01/10/1996        7.68
          01/11/1996        7.35
          01/12/1996        7.28
          01/13/1996        7.46
          01/14/1996        7.66
          01/15/1996        7.74
          01/16/1996        7.49
          01/17/1996        8.07
          01/18/1996       11.00
          01/19/1996       10.80
          01/20/1996       12.90
          01/21/1996       17.70
          01/22/1996       17.80
          01/23/1996       18.10
          01/24/1996       17.40
          01/25/1996       17.50
          01/26/1996       15.40
          01/27/1996       13.40
          01/28/1996       10.20
          01/29/1996       10.00
          01/30/1996        8.63
          01/31/1996        9.50
          02/01/1996        6.98
          02/02/1996        8.44
          02/03/1996        8.87
          02/04/1996       12.50
          02/05/1996       18.70
          02/06/1996       16.70
          02/07/1996       11.30
          02/08/1996       11.10
          02/09/1996       10.90
          02/10/1996       10.70
          02/11/1996       11.10
          02/12/1996       11.30
          02/13/1996        8.89
          02/14/1996        6.87
          02/15/1996        5.86
          02/16/1996        7.84
          02/17/1996        6.55
          02/18/1996        5.29
          02/19/1996        6.23
          02/20/1996        4.81
          02/21/1996        4.55
          02/22/1996        3.75
          02/23/1996        3.50
          02/24/1996        3.40
          02/25/1996        3.76
          02/26/1996        3.74
          02/27/1996        5.14
          02/28/1996        4.70
          02/29/1996        5.51
          03/01/1996        5.55
          03/02/1996        4.83
          03/03/1996        4.80
          03/04/1996        5.02
          03/05/1996        4.80
          03/06/1996        4.15
          03/07/1996        3.81
          03/08/1996        3.70
          03/09/1996        3.58
          03/10/1996        3.86
          03/11/1996        4.43
          03/12/1996        4.44
          03/13/1996        4.83
          03/14/1996        4.48
          03/15/1996        4.22
          03/16/1996        3.79
          03/17/1996        3.94
          03/18/1996        3.98
          03/19/1996        4.10
          03/20/1996        3.73
          03/21/1996        3.63
          03/22/1996        3.32
          03/23/1996        3.04
          03/24/1996        3.13
          03/25/1996        3.39
          03/26/1996        3.49
          03/27/1996        3.12
          03/28/1996        2.29
          03/29/1996        2.62
          03/30/1996        3.75
          03/31/1996        2.68
          04/01/1996        2.93
          04/02/1996        2.74
          04/03/1996        3.05
          04/04/1996        3.54
          04/05/1996        3.96
          04/06/1996        5.94
          04/07/1996        7.23
          04/08/1996       13.80
          04/09/1996       10.50
          04/10/1996        6.24
          04/11/1996        4.58
          04/12/1996        4.09
          04/13/1996        4.19
          04/14/1996        3.84
          04/15/1996        4.31
          04/16/1996        4.80
          04/17/1996        4.62
          04/18/1996        5.06
          04/19/1996        6.09
          04/20/1996        6.04
          04/21/1996        7.45
          04/22/1996        7.02
          04/23/1996        6.85
          04/24/1996        6.55
          04/25/1996        5.45
          04/26/1996        5.12
          04/27/1996        5.33
          04/28/1996        5.39
          04/29/1996        5.61
          04/30/1996        6.43
          05/01/1996        5.56
          05/02/1996        5.33
          05/03/1996        4.50
          05/04/1996        4.39
          05/05/1996        4.92
          05/06/1996        5.02
          05/07/1996        4.09
          05/08/1996        3.92
          05/09/1996        4.14
          05/10/1996        5.53
          05/11/1996        6.44
          05/12/1996        6.30
          05/13/1996        7.26
          05/14/1996        5.46
          05/15/1996        4.05
          05/16/1996        3.20
          05/17/1996        2.71
          05/18/1996        2.76
          05/19/1996        2.49
          05/20/1996        2.79
          05/21/1996        2.45
          05/22/1996        2.12
          05/23/1996        2.20
          05/24/1996        2.46
          05/25/1996        2.44
          05/26/1996        2.25
          05/27/1996        1.68
          05/28/1996        1.63
          05/29/1996        1.28
          05/30/1996        1.33
          05/31/1996        1.27
          06/01/1996        1.15
          06/02/1996        1.08
          06/03/1996        1.30
          06/04/1996        1.06
          06/05/1996        0.97
          06/06/1996        0.91
          06/07/1996        0.97
          06/08/1996        0.89
          06/09/1996        0.89
          06/10/1996        0.94
          06/11/1996        0.84
          06/12/1996        1.05
          06/13/1996        2.05
          06/14/1996        4.84
          06/15/1996        2.50
          06/16/1996        1.68
          06/17/1996        1.61
          06/18/1996        1.41
          06/19/1996        1.32
          06/20/1996        1.19
          06/21/1996        1.17
          06/22/1996        1.18
          06/23/1996        1.17
          06/24/1996        1.17
          06/25/1996        1.16
          06/26/1996        1.07
          06/27/1996        7.15
          06/28/1996       16.90
          06/29/1996       10.50
          06/30/1996       12.90
          07/01/1996       18.90
          07/02/1996       12.30
          07/03/1996        9.63
          07/04/1996        7.03
          07/05/1996        6.93
          07/06/1996        5.68
          07/07/1996        5.19
          07/08/1996        4.36
          07/09/1996        3.67
          07/10/1996        4.14
          07/11/1996        5.34
          07/12/1996        5.70
          07/13/1996        5.65
          07/14/1996        8.34
          07/15/1996       10.40
          07/16/1996       10.60
          07/17/1996        9.62
          07/18/1996       12.80
          07/19/1996       12.40
          07/20/1996       12.70
          07/21/1996        8.26
          07/22/1996        8.93
          07/23/1996        8.23
          07/24/1996        7.54
          07/25/1996        5.29
          07/26/1996        3.77
          07/27/1996        3.52
          07/28/1996        3.06
          07/29/1996        2.72
          07/30/1996        2.65
          07/31/1996        2.38
          08/01/1996        2.70
          08/02/1996        1.90
          08/03/1996        2.76
          08/04/1996        3.33
          08/05/1996        2.56
          08/06/1996        2.24
          08/07/1996        2.96
          08/08/1996        2.84
          08/09/1996        3.01
          08/10/1996        2.81
          08/11/1996        2.83
          08/12/1996        2.51
          08/13/1996        2.58
          08/14/1996        2.00
          08/15/1996        1.97
          08/16/1996        1.92
          08/17/1996        1.71
          08/18/1996        1.69
          08/19/1996        1.72
          08/20/1996        1.83
          08/21/1996        1.76
          08/22/1996        1.62
          08/23/1996        1.98
          08/24/1996        2.03
          08/25/1996        3.12
          08/26/1996        4.90
          08/27/1996        4.35
          08/28/1996        6.03
          08/29/1996        9.92
          08/30/1996        5.95
          08/31/1996        2.86
          09/01/1996        2.75
          09/02/1996        2.95
          09/03/1996        2.41
          09/04/1996        3.96
          09/05/1996        3.01
          09/06/1996        2.46
          09/07/1996        3.23
          09/08/1996        2.87
          09/09/1996        3.48
          09/10/1996        4.44
          09/11/1996        3.73
          09/12/1996        4.41
          09/13/1996        4.44
          09/14/1996       17.70
          09/15/1996       19.30
          09/16/1996       16.00
          09/17/1996       12.10
          09/18/1996        9.36
          09/19/1996       10.00
          09/20/1996       11.60
          09/21/1996       10.30
          09/22/1996       11.00
          09/23/1996       13.80
          09/24/1996        7.37
          09/25/1996        4.65
          09/26/1996        4.62
          09/27/1996        4.97
          09/28/1996        5.63
          09/29/1996        7.46
          09/30/1996       13.90
          10/01/1996       23.10
          10/02/1996       26.50
          10/03/1996       23.30
          10/04/1996       14.90
          10/05/1996       13.40
          10/06/1996       16.70
          10/07/1996       18.60
          10/08/1996       18.90
          10/09/1996       18.80
          10/10/1996       16.40
          10/11/1996        9.41
          10/12/1996       10.20
          10/13/1996       14.30
          10/14/1996       11.80
          10/15/1996       10.50
          10/16/1996        8.73
          10/17/1996        8.41
          10/18/1996        8.36
          10/19/1996        8.83
          10/20/1996       10.30
          10/21/1996        9.81
          10/22/1996        7.46
          10/23/1996        7.31
          10/24/1996        8.08
          10/25/1996        8.08
          10/26/1996       11.30
          10/27/1996       12.40
          10/28/1996       10.20
          10/29/1996        8.93
          10/30/1996        8.88
          10/31/1996        9.48
          11/01/1996        8.34
          11/02/1996        8.91
          11/03/1996        8.94
          11/04/1996        7.16
          11/05/1996        4.54
          11/06/1996        4.94
          11/07/1996        5.92
          11/08/1996        5.71
          11/09/1996        5.91
          11/10/1996        5.94
          11/11/1996        5.37
          11/12/1996        5.72
          11/13/1996        6.95
          11/14/1996        8.13
          11/15/1996        8.22
          11/16/1996        7.75
          11/17/1996        7.08
          11/18/1996        7.12
          11/19/1996        6.64
          11/20/1996        7.28
          11/21/1996        7.33
          11/22/1996        7.41
          11/23/1996        7.31
          11/24/1996        7.16
          11/25/1996        6.86
          11/26/1996        5.97
          11/27/1996        5.92
          11/28/1996        7.73
          11/29/1996        7.15
          11/30/1996        7.04
          12/01/1996        7.12
          12/02/1996        6.79
          12/03/1996        6.34
          12/04/1996        6.37
          12/05/1996        6.49
          12/06/1996        6.72
          12/07/1996        7.05
          12/08/1996        6.71
          12/09/1996        6.46
          12/10/1996        5.84
          12/11/1996        5.73
          12/12/1996        5.76
          12/13/1996        6.40
          12/14/1996        6.38
          12/15/1996        6.11
          12/16/1996        6.10
          12/17/1996        6.35
          12/18/1996        6.46
          12/19/1996        6.67
          12/20/1996        6.70
          12/21/1996        6.33
          12/22/1996        6.35
          12/23/1996        6.04
          12/24/1996        5.66
          12/25/1996        5.74
          12/26/1996        5.85
          12/27/1996        7.55
          12/28/1996        7.25
          12/29/1996        7.64
          12/30/1996        7.68
          12/31/1996        7.27
          01/01/1997        6.65
          01/02/1997        6.96
          01/03/1997        6.86
          01/04/1997        6.51
          01/05/1997        5.97
          01/06/1997        5.85
          01/07/1997        5.72
          01/08/1997        6.48
          01/09/1997        6.47
          01/10/1997        6.73
          01/11/1997        5.65
          01/12/1997        5.67
          01/13/1997        6.15
          01/14/1997        5.81
          01/15/1997        5.11
          01/16/1997        5.50
          01/17/1997        5.61
          01/18/1997        5.56
          01/19/1997        5.47
          01/20/1997        5.55
          01/21/1997        4.98
          01/22/1997        4.41
          01/23/1997        4.80
          01/24/1997        5.31
          01/25/1997        5.19
          01/26/1997        5.08
          01/27/1997        5.59
          01/28/1997        5.35
          01/29/1997        5.70
          01/30/1997        5.45
          01/31/1997        5.89
          02/01/1997        5.66
          02/02/1997        5.68
          02/03/1997        5.69
          02/04/1997        6.13
          02/05/1997        5.91
          02/06/1997        5.27
          02/07/1997        4.17
          02/08/1997        4.41
          02/09/1997        4.08
          02/10/1997        4.29
          02/11/1997        4.86
          02/12/1997        5.15
          02/13/1997        4.80
          02/14/1997        4.20
          02/15/1997        4.04
          02/16/1997        4.28
          02/17/1997        5.25
          02/18/1997        5.27
          02/19/1997        5.12
          02/20/1997        4.76
          02/21/1997        4.37
          02/22/1997        4.26
          02/23/1997        3.81
          02/24/1997        4.08
          02/25/1997        4.28
          02/26/1997        5.32
          02/27/1997        6.01
          02/28/1997        7.24
          03/01/1997        7.18
          03/02/1997        5.54
          03/03/1997        4.85
          03/04/1997        6.99
          03/05/1997        8.87
          03/06/1997        6.81
          03/07/1997        5.05
          03/08/1997        4.47
          03/09/1997        4.60
          03/10/1997        4.93
          03/11/1997        4.68
          03/12/1997        4.16
          03/13/1997        4.31
          03/14/1997        3.82
          03/15/1997        3.52
          03/16/1997        3.81
          03/17/1997        3.57
          03/18/1997        3.07
          03/19/1997        2.89
          03/20/1997        2.84
          03/21/1997        2.80
          03/22/1997        3.03
          03/23/1997        3.29
          03/24/1997        2.99
          03/25/1997        3.40
          03/26/1997        3.65
          03/27/1997        4.86
          03/28/1997        6.80
          03/29/1997        6.54
          03/30/1997        5.56
          03/31/1997        4.48
          04/01/1997        3.96
          04/02/1997        3.29
          04/03/1997        2.96
          04/04/1997        2.93
          04/05/1997        2.82
          04/06/1997        3.44
          04/07/1997        3.08
          04/08/1997        3.01
          04/09/1997        2.95
          04/10/1997        3.11
          04/11/1997        3.24
          04/12/1997        3.16
          04/13/1997        3.97
          04/14/1997        6.31
          04/15/1997        5.52
          04/16/1997        4.59
          04/17/1997        4.36
          04/18/1997        4.12
          04/19/1997        3.92
          04/20/1997        3.73
          04/21/1997        3.25
          04/22/1997        3.67
          04/23/1997        3.37
          04/24/1997        3.98
          04/25/1997        4.31
          04/26/1997        4.49
          04/27/1997        5.06
          04/28/1997        6.98
          04/29/1997        7.53
          04/30/1997        6.12
          05/01/1997        5.77
          05/02/1997        5.29
          05/03/1997        4.75
          05/04/1997        5.04
          05/05/1997        4.81
          05/06/1997        4.78
          05/07/1997        4.23
          05/08/1997        3.62
          05/09/1997        3.43
          05/10/1997        3.35
          05/11/1997        3.90
          05/12/1997        5.02
          05/13/1997        5.11
          05/14/1997        4.71
          05/15/1997        4.22
          05/16/1997        4.63
          05/17/1997        4.78
          05/18/1997        4.84
          05/19/1997        4.42
          05/20/1997        7.27
          05/21/1997        3.78
          05/22/1997        3.51
          05/23/1997        2.96
          05/24/1997        3.18
          05/25/1997        4.67
          05/26/1997        5.64
          05/27/1997        4.72
          05/28/1997        3.50
          05/29/1997        3.12
          05/30/1997        2.71
          05/31/1997        2.75
          06/01/1997        2.65
          06/02/1997        2.39
          06/03/1997        2.16
          06/04/1997        2.38
          06/05/1997        2.68
          06/06/1997        2.60
          06/07/1997        3.25
          06/08/1997        6.70
          06/09/1997        5.17
          06/10/1997        8.02
          06/11/1997        9.02
          06/12/1997        6.97
          06/13/1997        6.17
          06/14/1997        7.37
          06/15/1997        7.49
          06/16/1997        6.64
          06/17/1997       11.10
          06/18/1997       10.20
          06/19/1997       10.70
          06/20/1997        7.73
          06/21/1997        6.07
          06/22/1997        6.72
          06/23/1997        6.62
          06/24/1997        5.45
          06/25/1997        4.00
          06/26/1997        2.88
          06/27/1997        2.36
          06/28/1997        2.48
          06/29/1997        3.06
          06/30/1997        4.35
          07/01/1997        4.99
          07/02/1997        3.80
          07/03/1997        3.11
          07/04/1997        3.38
          07/05/1997        5.99
          07/06/1997        3.59
          07/07/1997        4.23
          07/08/1997        3.31
          07/09/1997        3.01
          07/10/1997        3.26
          07/11/1997        3.61
          07/12/1997        3.78
          07/13/1997        3.45
          07/14/1997        3.22
          07/15/1997        2.99
          07/16/1997        2.48
          07/17/1997        2.25
          07/18/1997        2.09
          07/19/1997        2.02
          07/20/1997        2.04
          07/21/1997        2.68
          07/22/1997        2.75
          07/23/1997        2.54
          07/24/1997        2.52
          07/25/1997        3.61
          07/26/1997        3.07
          07/27/1997        3.20
          07/28/1997        7.02
          07/29/1997        8.71
          07/30/1997        6.07
          07/31/1997        8.57
          08/01/1997        8.41
          08/02/1997       10.10
          08/03/1997       14.20
          08/04/1997       13.60
          08/05/1997       10.40
          08/06/1997        5.40
          08/07/1997        6.54
          08/08/1997       16.30
          08/09/1997        7.76
          08/10/1997       12.50
          08/11/1997       13.50
          08/12/1997       16.60
          08/13/1997        4.52
          08/14/1997        4.74
          08/15/1997        4.08
          08/16/1997        4.15
          08/17/1997        5.70
          08/18/1997        5.92
          08/19/1997        6.79
          08/20/1997        6.88
          08/21/1997        4.73
          08/22/1997        4.77
          08/23/1997        4.48
          08/24/1997        4.41
          08/25/1997        3.83
          08/26/1997        3.56
          08/27/1997        3.14
          08/28/1997        2.97
          08/29/1997        2.78
          08/30/1997        3.01
          08/31/1997        2.63
          09/01/1997        2.40
          09/02/1997        2.18
          09/03/1997        3.66
          09/04/1997        5.21
          09/05/1997        5.59
          09/06/1997        5.19
          09/07/1997        4.89
          09/08/1997        5.31
          09/09/1997        4.77
          09/10/1997        4.29
          09/11/1997        4.32
          09/12/1997        4.12
          09/13/1997        4.47
          09/14/1997        4.96
          09/15/1997       11.80
          09/16/1997        8.70
          09/17/1997        8.02
          09/18/1997        7.80
          09/19/1997        6.42
          09/20/1997        5.46
          09/21/1997        4.23
          09/22/1997       24.40
          09/23/1997       40.30
          09/24/1997       48.00
          09/25/1997       16.90
          09/26/1997       11.20
          09/27/1997       19.60
          09/28/1997       18.00
          09/29/1997       18.50
          09/30/1997       13.60
          10/01/1997        8.14
          10/02/1997        6.79
          10/03/1997        6.44
          10/04/1997        6.33
          10/05/1997        8.46
          10/06/1997        8.72
          10/07/1997        9.90
          10/08/1997        8.74
          10/09/1997        9.09
          10/10/1997        9.43
          10/11/1997        9.79
          10/12/1997       11.40
          10/13/1997       11.20
          10/14/1997       10.00
          10/15/1997       12.30
          10/16/1997       21.50
          10/17/1997       27.90
          10/18/1997       16.90
          10/19/1997       11.70
          10/20/1997       11.10
          10/21/1997       11.00
          10/22/1997       11.50
          10/23/1997       13.30
          10/24/1997       14.20
          10/25/1997       13.60
          10/26/1997       14.70
          10/27/1997       12.70
          10/28/1997       12.00
          10/29/1997       14.40
          10/30/1997       12.70
          10/31/1997       12.90
          11/01/1997       14.10
          11/02/1997       14.60
          11/03/1997       13.00
          11/04/1997        9.20
          11/05/1997       10.70
          11/06/1997       10.60
          11/07/1997       11.40
          11/08/1997       13.50
          11/09/1997       12.50
          11/10/1997       10.70
          11/11/1997        8.38
          11/12/1997       10.60
          11/13/1997       16.00
          11/14/1997       19.70
          11/15/1997       15.10
          11/16/1997       12.90
          11/17/1997       11.80
          11/18/1997       11.10
          11/19/1997       11.20
          11/20/1997       12.50
          11/21/1997       11.50
          11/22/1997       11.60
          11/23/1997       10.30
          11/24/1997        8.94
          11/25/1997        8.71
          11/26/1997        8.69
          11/27/1997       10.30
          11/28/1997       10.90
          11/29/1997       10.50
          11/30/1997        9.85
          12/01/1997        9.45
          12/02/1997        9.64
          12/03/1997       10.90
          12/04/1997       10.10
          12/05/1997        9.70
          12/06/1997        9.43
          12/07/1997        9.55
          12/08/1997       10.20
          12/09/1997       10.30
          12/10/1997        8.63
          12/11/1997        8.20
          12/12/1997        8.15
          12/13/1997        7.70
          12/14/1997        7.72
          12/15/1997        7.56
          12/16/1997        6.88
          12/17/1997        7.00
          12/18/1997        7.71
          12/19/1997        8.31
          12/20/1997        8.41
          12/21/1997        7.86
          12/22/1997        7.80
          12/23/1997        9.01
          12/24/1997       10.60
          12/25/1997        9.59
          12/26/1997        9.04
          12/27/1997        9.08
          12/28/1997        8.19
          12/29/1997        7.91
          12/30/1997        7.73
          12/31/1997        8.02
          01/01/1998        7.95
          01/02/1998        7.81
          01/03/1998        7.86
          01/04/1998        7.95
          01/05/1998        7.87
          01/06/1998        8.39
          01/07/1998        8.45
          01/08/1998        7.82
          01/09/1998        7.62
          01/10/1998        7.48
          01/11/1998        7.56
          01/12/1998        7.47
          01/13/1998        7.30
          01/14/1998        6.62
          01/15/1998        6.52
          01/16/1998        6.28
          01/17/1998        6.30
          01/18/1998        6.28
          01/19/1998        6.21
          01/20/1998        5.65
          01/21/1998        5.82
          01/22/1998        9.14
          01/23/1998       10.80
          01/24/1998       10.00
          01/25/1998       10.60
          01/26/1998       11.20
          01/27/1998        7.86
          01/28/1998        6.78
          01/29/1998        8.28
          01/30/1998        9.21
          01/31/1998        7.58
          02/01/1998        8.26
          02/02/1998        9.55
          02/03/1998        9.45
          02/04/1998       10.20
          02/05/1998        8.59
          02/06/1998        9.35
          02/07/1998       10.40
          02/08/1998        8.79
          02/09/1998        8.18
          02/10/1998        7.78
          02/11/1998        8.06
          02/12/1998        9.34
          02/13/1998        9.47
          02/14/1998        8.39
          02/15/1998        7.55
          02/16/1998        6.14
          02/17/1998        4.98
          02/18/1998        4.86
          02/19/1998        3.91
          02/20/1998        3.81
          02/21/1998        3.79
          02/22/1998        3.64
          02/23/1998        4.20
          02/24/1998        3.83
          02/25/1998        3.68
          02/26/1998        3.45
          02/27/1998        3.25
          02/28/1998        3.49
          03/01/1998        3.86
          03/02/1998        4.45
          03/03/1998        4.83
          03/04/1998        4.63
          03/05/1998        4.01
          03/06/1998        4.12
          03/07/1998        3.63
          03/08/1998        3.09
          03/09/1998        3.69
          03/10/1998        3.61
          03/11/1998        3.37
          03/12/1998        3.26
          03/13/1998        3.25
          03/14/1998        3.44
          03/15/1998        3.13
          03/16/1998        3.41
          03/17/1998        3.44
          03/18/1998        3.83
          03/19/1998        3.94
          03/20/1998        2.94
          03/21/1998        2.92
          03/22/1998        3.10
          03/23/1998        3.13
          03/24/1998        3.37
          03/25/1998        3.04
          03/26/1998        2.94
          03/27/1998        3.12
          03/28/1998        3.35
          03/29/1998        3.44
          03/30/1998        3.50
          03/31/1998        3.75
          04/01/1998        3.14
          04/02/1998        2.78
          04/03/1998        2.61
          04/04/1998        2.61
          04/05/1998        3.31
          04/06/1998        3.70
          04/07/1998        3.16
          04/08/1998        2.81
          04/09/1998        2.80
          04/10/1998        3.30
          04/11/1998        3.52
          04/12/1998        4.69
          04/13/1998        4.06
          04/14/1998        3.77
          04/15/1998        3.70
          04/16/1998        4.59
          04/17/1998        4.82
          04/18/1998        4.54
          04/19/1998        4.29
          04/20/1998        4.17
          04/21/1998        4.93
          04/22/1998        3.92
          04/23/1998        3.56
          04/24/1998        3.20
          04/25/1998        3.11
          04/26/1998        3.51
          04/27/1998        4.24
          04/28/1998        3.84
          04/29/1998        3.49
          04/30/1998        3.52
          05/01/1998        4.35
          05/02/1998        3.88
          05/03/1998        4.44
          05/04/1998        6.33
          05/05/1998        6.69
          05/06/1998        4.41
          05/07/1998        3.48
          05/08/1998        3.01
          05/09/1998        2.93
          05/10/1998        3.50
          05/11/1998        3.87
          05/12/1998        4.72
          05/13/1998        4.65
          05/14/1998        4.95
          05/15/1998        4.03
          05/16/1998        3.90
          05/17/1998        4.03
          05/18/1998        4.12
          05/19/1998        5.36
          05/20/1998        4.82
          05/21/1998        4.47
          05/22/1998        6.36
          05/23/1998        6.45
          05/24/1998        6.16
          05/25/1998        5.23
          05/26/1998        4.49
          05/27/1998        3.19
          05/28/1998        2.77
          05/29/1998        3.22
          05/30/1998        3.72
          05/31/1998        3.45
          06/01/1998        3.02
          06/02/1998        3.34
          06/03/1998        2.81
          06/04/1998        2.88
          06/05/1998        2.66
          06/06/1998        2.38
          06/07/1998        2.85
          06/08/1998        2.94
          06/09/1998        3.46
          06/10/1998        3.31
          06/11/1998        3.66
          06/12/1998        4.60
          06/13/1998        6.15
          06/14/1998        5.47
          06/15/1998        4.39
          06/16/1998        3.45
          06/17/1998        3.07
          06/18/1998        2.55
          06/19/1998        2.46
          06/20/1998        2.40
          06/21/1998        2.22
          06/22/1998        2.24
          06/23/1998        2.25
          06/24/1998        2.17
          06/25/1998        2.41
          06/26/1998        2.43
          06/27/1998        2.19
          06/28/1998        2.23
          06/29/1998        2.18
          06/30/1998        2.19
          07/01/1998        2.11
          07/02/1998        2.36
          07/03/1998        2.36
          07/04/1998        3.17
          07/05/1998        4.56
          07/06/1998        4.75
          07/07/1998        3.69
          07/08/1998        3.10
          07/09/1998        4.47
          07/10/1998        4.88
          07/11/1998        4.51
          07/12/1998        3.29
          07/13/1998        3.12
          07/14/1998        3.39
          07/15/1998        2.79
          07/16/1998        2.98
          07/17/1998        2.81
          07/18/1998        3.28
          07/19/1998        4.79
          07/20/1998        3.65
          07/21/1998        2.81
          07/22/1998        4.01
          07/23/1998        4.06
          07/24/1998        4.53
          07/25/1998        4.10
          07/26/1998        4.38
          07/27/1998        8.71
          07/28/1998        9.72
          07/29/1998        6.44
          07/30/1998        4.40
          07/31/1998        4.09
          08/01/1998        5.25
          08/02/1998        6.78
          08/03/1998        4.83
          08/04/1998        6.52
          08/05/1998        6.28
          08/06/1998        4.36
          08/07/1998        3.63
          08/08/1998        3.32
          08/09/1998        4.10
          08/10/1998        3.92
          08/11/1998        3.58
          08/12/1998        3.40
          08/13/1998        3.00
          08/14/1998        5.09
          08/15/1998        3.17
          08/16/1998        6.35
          08/17/1998        8.60
          08/18/1998        7.62
          08/19/1998        4.49
          08/20/1998        4.74
          08/21/1998        3.78
          08/22/1998        3.54
          08/23/1998        3.51
          08/24/1998        3.66
          08/25/1998        3.54
          08/26/1998        3.14
          08/27/1998        2.80
          08/28/1998        5.30
          08/29/1998        5.35
          08/30/1998        4.25
          08/31/1998        4.30
          09/01/1998        4.64
          09/02/1998        3.43
          09/03/1998        3.36
          09/04/1998        3.07
          09/05/1998        3.40
          09/06/1998        3.19
          09/07/1998        4.03
          09/08/1998        5.46
          09/09/1998        3.51
          09/10/1998        3.66
          09/11/1998        3.45
          09/12/1998        3.67
          09/13/1998        2.90
          09/14/1998        2.90
          09/15/1998        2.62
          09/16/1998        3.06
          09/17/1998        3.12
          09/18/1998        3.23
          09/19/1998        3.05
          09/20/1998        4.25
          09/21/1998        7.72
          09/22/1998        8.86
          09/23/1998        7.64
          09/24/1998        8.17
          09/25/1998        6.95
          09/26/1998        7.89
          09/27/1998        6.80
          09/28/1998        6.13
          09/29/1998        9.60
          09/30/1998        7.85
          10/01/1998        7.82
          10/02/1998        9.03
          10/03/1998       10.20
          10/04/1998        7.90
          10/05/1998        7.74
          10/06/1998       12.30
          10/07/1998       17.20
          10/08/1998       15.70
          10/09/1998       16.40
          10/10/1998       13.90
          10/11/1998       11.70
          10/12/1998       12.40
          10/13/1998       10.90
          10/14/1998       10.70
          10/15/1998       13.50
          10/16/1998       16.60
          10/17/1998       22.10
          10/18/1998       26.10
          10/19/1998       28.10
          10/20/1998       24.30
          10/21/1998       22.20
          10/22/1998       30.70
          10/23/1998       34.50
          10/24/1998       27.50
          10/25/1998       22.60
          10/26/1998       18.90
          10/27/1998       19.30
          10/28/1998       28.30
          10/29/1998       15.50
          10/30/1998       22.70
          10/31/1998       33.00
          11/01/1998       25.70
          11/02/1998       19.60
          11/03/1998       15.60
          11/04/1998       14.30
          11/05/1998       13.20
          11/06/1998       14.50
          11/07/1998       14.10
          11/08/1998       13.70
          11/09/1998       11.70
          11/10/1998        8.46
          11/11/1998        8.68
          11/12/1998        8.87
          11/13/1998        9.45
          11/14/1998       10.30
          11/15/1998       11.40
          11/16/1998       10.70
          11/17/1998       12.20
          11/18/1998        9.74
          11/19/1998       10.00
          11/20/1998       10.10
          11/21/1998        9.14
          11/22/1998        9.02
          11/23/1998        8.55
          11/24/1998        8.00
          11/25/1998        8.75
          11/26/1998       10.60
          11/27/1998        9.82
          11/28/1998        9.32
          11/29/1998        9.84
          11/30/1998        9.83
          12/01/1998        9.30
          12/02/1998        9.08
          12/03/1998        8.68
          12/04/1998        9.05
          12/05/1998       10.40
          12/06/1998       10.60
          12/07/1998        9.97
          12/08/1998        8.94
          12/09/1998        9.25
          12/10/1998        9.00
          12/11/1998        8.65
          12/12/1998        8.76
          12/13/1998        8.49
          12/14/1998        8.55
          12/15/1998        8.38
          12/16/1998        8.59
          12/17/1998        8.94
          12/18/1998        9.38
          12/19/1998        9.49
          12/20/1998        9.08
          12/21/1998        9.09
          12/22/1998        9.80
          12/23/1998       10.40
          12/24/1998       10.20
          12/25/1998        9.31
          12/26/1998        9.48
          12/27/1998        9.58
          12/28/1998        9.56
          12/29/1998        7.79
          12/30/1998        7.80
          12/31/1998        7.36
          01/01/1999        7.63
          01/02/1999        7.40
          01/03/1999        6.68
          01/04/1999        6.70
          01/05/1999        6.75
          01/06/1999        6.56
          01/07/1999        6.30
          01/08/1999        5.84
          01/09/1999        5.36
          01/10/1999        5.61
          01/11/1999        5.37
          01/12/1999        5.13
          01/13/1999        4.85
          01/14/1999        5.12
          01/15/1999        5.00
          01/16/1999        5.06
          01/17/1999        4.66
          01/18/1999        5.00
          01/19/1999        4.51
          01/20/1999        4.33
          01/21/1999        4.18
          01/22/1999        4.47
          01/23/1999        4.47
          01/24/1999        4.24
          01/25/1999        4.18
          01/26/1999        4.28
          01/27/1999        3.75
          01/28/1999        3.89
          01/29/1999        3.95
          01/30/1999        4.33
          01/31/1999        5.63
          02/01/1999        7.19
          02/02/1999        9.50
          02/03/1999        8.04
          02/04/1999        8.30
          02/05/1999        8.29
          02/06/1999        6.85
          02/07/1999        6.20
          02/08/1999        6.49
          02/09/1999        5.83
          02/10/1999        5.18
          02/11/1999        4.35
          02/12/1999        4.86
          02/13/1999        6.57
          02/14/1999        6.05
          02/15/1999        4.92
          02/16/1999        4.70
          02/17/1999        4.13
          02/18/1999        3.14
          02/19/1999        3.08
          02/20/1999        2.99
          02/21/1999        3.61
          02/22/1999        3.74
          02/23/1999        2.96
          02/24/1999        2.45
          02/25/1999        2.67
          02/26/1999        2.69
          02/27/1999        2.62
          02/28/1999        2.83
          03/01/1999        2.77
          03/02/1999        2.58
          03/03/1999        2.63
          03/04/1999        2.74
          03/05/1999        2.89
          03/06/1999        2.63
          03/07/1999        2.84
          03/08/1999        2.88
          03/09/1999        3.03
          03/10/1999        3.28
          03/11/1999        3.19
          03/12/1999        3.21
          03/13/1999        3.17
          03/14/1999        3.27
          03/15/1999        3.39
          03/16/1999        2.87
          03/17/1999        2.80
          03/18/1999        2.62
          03/19/1999        2.69
          03/20/1999        2.72
          03/21/1999        2.47
          03/22/1999        2.25
          03/23/1999        2.58
          03/24/1999        2.54
          03/25/1999        2.31
          03/26/1999        2.26
          03/27/1999        2.44
          03/28/1999        2.26
          03/29/1999        2.32
          03/30/1999        2.56
          03/31/1999        3.01
          04/01/1999        3.00
          04/02/1999        2.92
          04/03/1999        2.68
          04/04/1999        2.62
          04/05/1999        2.66
          04/06/1999        2.56
          04/07/1999        2.45
          04/08/1999        2.46
          04/09/1999        2.52
          04/10/1999        2.14
          04/11/1999        2.52
          04/12/1999        3.25
          04/13/1999        3.57
          04/14/1999        3.46
          04/15/1999        3.01
          04/16/1999        2.99
          04/17/1999        2.57
          04/18/1999        2.71
          04/19/1999        2.56
          04/20/1999        2.33
          04/21/1999        2.87
          04/22/1999        3.04
          04/23/1999        2.87
          04/24/1999        2.60
          04/25/1999        2.58
          04/26/1999        2.69
          04/27/1999        2.81
          04/28/1999        3.12
          04/29/1999        3.14
          04/30/1999        3.17
          05/01/1999        2.77
          05/02/1999        2.82
          05/03/1999        3.87
          05/04/1999        4.07
          05/05/1999        3.34
          05/06/1999        3.81
          05/07/1999        2.58
          05/08/1999        3.17
          05/09/1999        2.89
          05/10/1999        2.57
          05/11/1999        2.81
          05/12/1999        2.57
          05/13/1999        2.89
          05/14/1999        2.68
          05/15/1999        2.80
          05/16/1999        2.01
          05/17/1999        1.88
          05/18/1999        2.27
          05/19/1999        2.29
          05/20/1999        2.40
          05/21/1999        2.91
          05/22/1999        3.21
          05/23/1999        2.72
          05/24/1999        2.59
          05/25/1999        2.70
          05/26/1999        3.53
          05/27/1999        3.33
          05/28/1999        3.03
          05/29/1999        3.20
          05/30/1999        3.68
          05/31/1999        4.02
          06/01/1999        4.01
          06/02/1999        3.36
          06/03/1999        2.81
          06/04/1999        2.58
          06/05/1999        2.92
          06/06/1999        2.50
          06/07/1999        2.89
          06/08/1999        3.41
          06/09/1999        3.07
          06/10/1999        2.72
          06/11/1999        2.89
          06/12/1999        2.68
          06/13/1999        2.41
          06/14/1999        2.77
          06/15/1999        2.82
          06/16/1999        3.01
          06/17/1999        2.99
          06/18/1999        5.83
          06/19/1999       13.00
          06/20/1999       15.10
          06/21/1999       20.90
          06/22/1999       17.40
          06/23/1999       16.30
          06/24/1999       15.20
          06/25/1999       10.50
          06/26/1999        7.16
          06/27/1999        4.48
          06/28/1999        3.93
          06/29/1999        3.95
          06/30/1999        3.68
          07/01/1999        3.23
          07/02/1999        3.26
          07/03/1999        3.05
          07/04/1999        3.24
          07/05/1999        3.24
          07/06/1999        3.08
          07/07/1999        3.35
          07/08/1999        5.42
          07/09/1999        6.45
          07/10/1999        5.09
          07/11/1999        4.83
          07/12/1999        5.25
          07/13/1999        6.57
          07/14/1999        6.04
          07/15/1999        5.77
          07/16/1999        4.72
          07/17/1999        5.39
          07/18/1999       14.40
          07/19/1999       24.20
          07/20/1999       38.40
          07/21/1999       36.90
          07/22/1999       52.80
          07/23/1999       47.90
          07/24/1999       37.10
          07/25/1999       21.70
          07/26/1999       18.00
          07/27/1999       11.50
          07/28/1999        7.40
          07/29/1999        8.83
          07/30/1999        9.24
          07/31/1999        8.08
          08/01/1999        7.68
          08/02/1999       12.20
          08/03/1999       31.30
          08/04/1999       31.80
          08/05/1999       68.40
          08/06/1999       41.20
          08/07/1999       21.00
          08/08/1999       33.60
          08/09/1999       29.30
          08/10/1999       26.10
          08/11/1999       32.80
          08/12/1999       14.40
          08/13/1999        8.31
          08/14/1999        7.48
          08/15/1999        6.37
          08/16/1999        7.16
          08/17/1999        4.93
          08/18/1999        3.22
          08/19/1999        3.28
          08/20/1999        2.72
          08/21/1999        3.24
          08/22/1999        3.00
          08/23/1999        3.00
          08/24/1999        4.20
          08/25/1999        3.06
          08/26/1999        3.21
          08/27/1999        3.24
          08/28/1999        3.55
          08/29/1999        2.88
          08/30/1999        2.89
          08/31/1999        2.81
          09/01/1999        2.79
          09/02/1999        3.09
          09/03/1999        7.74
          09/04/1999        3.93
          09/05/1999        3.83
          09/06/1999        4.55
          09/07/1999        4.50
          09/08/1999        4.26
          09/09/1999        4.44
          09/10/1999        4.20
          09/11/1999        3.76
          09/12/1999        3.36
          09/13/1999        3.17
          09/14/1999        2.91
          09/15/1999        2.65
          09/16/1999        3.38
          09/17/1999        5.77
          09/18/1999        6.23
          09/19/1999       14.20
          09/20/1999       18.90
          09/21/1999       13.10
          09/22/1999        9.36
          09/23/1999        9.31
          09/24/1999       12.20
          09/25/1999       12.20
          09/26/1999       15.30
          09/27/1999       13.40
          09/28/1999       12.20
          09/29/1999        8.93
          09/30/1999        7.44
          10/01/1999        7.40
          10/02/1999        7.21
          10/03/1999        6.42
          10/04/1999        6.44
          10/05/1999        5.19
          10/06/1999        6.73
          10/07/1999        7.24
          10/08/1999        8.19
          10/09/1999        7.90
          10/10/1999        7.35
          10/11/1999        8.91
          10/12/1999        7.67
          10/13/1999        7.20
          10/14/1999       12.80
          10/15/1999       15.70
          10/16/1999       18.40
          10/17/1999       24.60
          10/18/1999       15.90
          10/19/1999       10.10
          10/20/1999       13.80
          10/21/1999       15.80
          10/22/1999       14.30
          10/23/1999       14.80
          10/24/1999       14.90
          10/25/1999       15.70
          10/26/1999       11.30
          10/27/1999        9.33
          10/28/1999        9.80
          10/29/1999        8.91
          10/30/1999        9.17
          10/31/1999        8.62
          11/01/1999        8.24
          11/02/1999        7.79
          11/03/1999        6.50
          11/04/1999        7.17
          11/05/1999        6.77
          11/06/1999        7.01
          11/07/1999        7.65
          11/08/1999        8.07
          11/09/1999        7.52
          11/10/1999        8.31
          11/11/1999        8.76
          11/12/1999        8.92
          11/13/1999        8.00
          11/14/1999        9.23
          11/15/1999        9.31
          11/16/1999        8.93
          11/17/1999        8.81
          11/18/1999        8.71
          11/19/1999        8.62
          11/20/1999        8.31
          11/21/1999        8.70
          11/22/1999        8.77
          11/23/1999        8.77
          11/24/1999        8.63
          11/25/1999        9.09
          11/26/1999        8.71
          11/27/1999        8.55
          11/28/1999        8.24
          11/29/1999        8.15
          11/30/1999        7.42
          12/01/1999        7.38
          12/02/1999        7.59
          12/03/1999        7.60
          12/04/1999        7.85
          12/05/1999        8.57
          12/06/1999        8.39
          12/07/1999        8.31
          12/08/1999        7.65
          12/09/1999        7.71
          12/10/1999        9.46
          12/11/1999        9.84
          12/12/1999       10.00
          12/13/1999        9.78
          12/14/1999        8.97
          12/15/1999        9.22
          12/16/1999        9.86
          12/17/1999       12.30
          12/18/1999       13.00
          12/19/1999       14.10
          12/20/1999       14.50
          12/21/1999       14.00
          12/22/1999       11.90
          12/23/1999        9.50
          12/24/1999        9.35
          12/25/1999        9.21
          12/26/1999       12.50
          12/27/1999       11.70
          12/28/1999       10.90
          12/29/1999        8.65
          12/30/1999        5.89
          12/31/1999        4.56
          01/01/2000        4.81
          01/02/2000        4.47
          01/03/2000        4.67
          01/04/2000        5.58
          01/05/2000       13.50
          01/06/2000       14.80
          01/07/2000       11.20
          01/08/2000       12.50
          01/09/2000       12.30
          01/10/2000        9.87
          01/11/2000       10.90
          01/12/2000        4.73
          01/13/2000        4.49
          01/14/2000        4.73
          01/15/2000        5.69
          01/16/2000        6.48
          01/17/2000        7.99
          01/18/2000        5.47
          01/19/2000        5.48
          01/20/2000        6.08
          01/21/2000        5.29
          01/22/2000        5.75
          01/23/2000        5.40
          01/24/2000        4.81
          01/25/2000        4.73
          01/26/2000        7.77
          01/27/2000        7.01
          01/28/2000        6.62
          01/29/2000        6.14
          01/30/2000        6.93
          01/31/2000        9.00
          02/01/2000        6.98
          02/02/2000        5.82
          02/03/2000        5.18
          02/04/2000        4.55
          02/05/2000        4.61
          02/06/2000        5.62
          02/07/2000        5.73
          02/08/2000        5.07
          02/09/2000        3.51
          02/10/2000        3.55
          02/11/2000        3.36
          02/12/2000        3.22
          02/13/2000        3.78
          02/14/2000        3.35
          02/15/2000        3.87
          02/16/2000        3.42
          02/17/2000        2.76
          02/18/2000        2.53
          02/19/2000        2.31
          02/20/2000        2.32
          02/21/2000        2.31
          02/22/2000        2.39
          02/23/2000        2.24
          02/24/2000        2.21
          02/25/2000        2.14
          02/26/2000        2.85
          02/27/2000        2.51
          02/28/2000        3.06
          02/29/2000        3.27
          03/01/2000        3.53
          03/02/2000        2.46
          03/03/2000        3.02
          03/04/2000        3.25
          03/05/2000        3.34
          03/06/2000        3.25
          03/07/2000        3.08
          03/08/2000        3.42
          03/09/2000        2.55
          03/10/2000        2.43
          03/11/2000        2.30
          03/12/2000        2.29
          03/13/2000        2.19
          03/14/2000        2.50
          03/15/2000        2.51
          03/16/2000        2.34
          03/17/2000        2.21
          03/18/2000        2.06
          03/19/2000        2.46
          03/20/2000        2.70
          03/21/2000        2.54
          03/22/2000        2.52
          03/23/2000        2.48
          03/24/2000        2.45
          03/25/2000        2.90
          03/26/2000        3.21
          03/27/2000        2.67
          03/28/2000        2.79
          03/29/2000        2.74
          03/30/2000        2.58
          03/31/2000        2.52
          04/01/2000        2.51
          04/02/2000        2.38
          04/03/2000        2.79
          04/04/2000        2.57
          04/05/2000        2.35
          04/06/2000        2.37
          04/07/2000        2.12
          04/08/2000        2.23
          04/09/2000        2.61
          04/10/2000        2.21
          04/11/2000        2.38
          04/12/2000        2.22
          04/13/2000        2.03
          04/14/2000        2.05
          04/15/2000        1.96
          04/16/2000        2.24
          04/17/2000        2.34
          04/18/2000        2.30
          04/19/2000        2.00
          04/20/2000        2.08
          04/21/2000        2.46
          04/22/2000        2.29
          04/23/2000        2.11
          04/24/2000        2.34
          04/25/2000        2.46
          04/26/2000        2.48
          04/27/2000        2.19
          04/28/2000        2.20
          04/29/2000        2.03
          04/30/2000        1.81
          05/01/2000        2.05
          05/02/2000        1.83
          05/03/2000        1.77
          05/04/2000        2.07
          05/05/2000        2.15
          05/06/2000        2.24
          05/07/2000        2.00
          05/08/2000        2.03
          05/09/2000        2.29
          05/10/2000        2.27
          05/11/2000        2.41
          05/12/2000        2.46
          05/13/2000        2.23
          05/14/2000        2.40
          05/15/2000        2.26
          05/16/2000        2.58
          05/17/2000        2.78
          05/18/2000        2.28
          05/19/2000        2.10
          05/20/2000        1.95
          05/21/2000        1.79
          05/22/2000        1.82
          05/23/2000        1.88
          05/24/2000        1.81
          05/25/2000        1.81
          05/26/2000        1.42
          05/27/2000        1.45
          05/28/2000        1.70
          05/29/2000        2.04
          05/30/2000        2.40
          05/31/2000        2.01
          06/01/2000        2.58
          06/02/2000        3.57
          06/03/2000        5.71
          06/04/2000        5.10
          06/05/2000        5.20
          06/06/2000        5.30
          06/07/2000        5.31
          06/08/2000        4.24
          06/09/2000        4.28
          06/10/2000        3.86
          06/11/2000        3.26
          06/12/2000        3.42
          06/13/2000        3.94
          06/14/2000        4.32
          06/15/2000        4.25
          06/16/2000        3.15
          06/17/2000        2.73
          06/18/2000        2.44
          06/19/2000        2.56
          06/20/2000       14.80
          06/21/2000       10.80
          06/22/2000        4.66
          06/23/2000        3.15
          06/24/2000        2.75
          06/25/2000        2.47
          06/26/2000        2.68
          06/27/2000        2.59
          06/28/2000        2.72
          06/29/2000        6.33
          06/30/2000       15.00
          07/01/2000       11.60
          07/02/2000       32.40
          07/03/2000       22.90
          07/04/2000       19.90
          07/05/2000       11.80
          07/06/2000        7.70
          07/07/2000        5.08
          07/08/2000        4.47
          07/09/2000        3.84
          07/10/2000        4.58
          07/11/2000        4.06
          07/12/2000        4.67
          07/13/2000        4.16
          07/14/2000        3.76
          07/15/2000        3.83
          07/16/2000        3.45
          07/17/2000        3.55
          07/18/2000        3.92
          07/19/2000        3.10
          07/20/2000        2.96
          07/21/2000        2.72
          07/22/2000        1.62
          07/23/2000        1.30
          07/24/2000        1.23
          07/25/2000        1.11
          07/26/2000        1.14
          07/27/2000        1.34
          07/28/2000        1.15
          07/29/2000        1.17
          07/30/2000        1.00
          07/31/2000        0.96
          08/01/2000        0.71
          08/02/2000        0.68
          08/03/2000        0.65
          08/04/2000        0.57
          08/05/2000        0.56
          08/06/2000        0.54
          08/07/2000        0.47
          08/08/2000        0.38
          08/09/2000        2.86
          08/10/2000        2.00
          08/11/2000        1.61
          08/12/2000        2.04
          08/13/2000        1.40
          08/14/2000        1.95
          08/15/2000        2.32
          08/16/2000        2.14
          08/17/2000        2.38
          08/18/2000        2.68
          08/19/2000        2.89
          08/20/2000        3.25
          08/21/2000        3.90
          08/22/2000        3.63
          08/23/2000        2.88
          08/24/2000        2.77
          08/25/2000        2.45
          08/26/2000        2.37
          08/27/2000        1.72
          08/28/2000        1.25
          08/29/2000        1.62
          08/30/2000        2.28
          08/31/2000        1.75
          09/01/2000        1.61
          09/02/2000        1.65
          09/03/2000        2.10
          09/04/2000        2.37
          09/05/2000        2.49
          09/06/2000        2.03
          09/07/2000        2.08
          09/08/2000        2.18
          09/09/2000        2.33
          09/10/2000        2.33
          09/11/2000        2.18
          09/12/2000        2.20
          09/13/2000        2.24
          09/14/2000        2.54
          09/15/2000        2.72
          09/16/2000        3.51
          09/17/2000        3.69
          09/18/2000        4.64
          09/19/2000        5.05
          09/20/2000        4.14
          09/21/2000        4.00
          09/22/2000        3.49
          09/23/2000        3.52
          09/24/2000        4.54
          09/25/2000        5.15
          09/26/2000        5.35
          09/27/2000        6.33
          09/28/2000        6.90
          09/29/2000        6.39
          09/30/2000        6.20
          10/01/2000        5.84
          10/02/2000        5.63
          10/03/2000        6.06
          10/04/2000        5.10
          10/05/2000        4.88
          10/06/2000        5.36
          10/07/2000        5.23
          10/08/2000        5.40
          10/09/2000        5.54
          10/10/2000        6.34
          10/11/2000        8.12
          10/12/2000        9.17
          10/13/2000        8.97
          10/14/2000        9.96
          10/15/2000        9.20
          10/16/2000        9.50
          10/17/2000        9.61
          10/18/2000        9.44
          10/19/2000       13.20
          10/20/2000       14.30
          10/21/2000       40.10
          10/22/2000       29.00
          10/23/2000       13.40
          10/24/2000       10.30
          10/25/2000       15.70
          10/26/2000       23.40
          10/27/2000       21.70
          10/28/2000       20.30
          10/29/2000       21.90
          10/30/2000       20.20
          10/31/2000       16.80
          11/01/2000       16.20
          11/02/2000       14.60
          11/03/2000       22.60
          11/04/2000       37.00
          11/05/2000       19.00
          11/06/2000       14.10
          11/07/2000       10.70
          11/08/2000       13.20
          11/09/2000       12.40
          11/10/2000       11.30
          11/11/2000       11.00
          11/12/2000        9.94
          11/13/2000        9.58
          11/14/2000        9.49
          11/15/2000       12.10
          11/16/2000       12.10
          11/17/2000       10.90
          11/18/2000       10.20
          11/19/2000        9.87
          11/20/2000       10.10
          11/21/2000       10.20
          11/22/2000       10.20
          11/23/2000       10.10
          11/24/2000        9.75
          11/25/2000        9.41
          11/26/2000        8.51
          11/27/2000        8.92
          11/28/2000        9.07
          11/29/2000        9.17
          11/30/2000        9.31
          12/01/2000        8.94
          12/02/2000        8.84
          12/03/2000        6.92
          12/04/2000        6.82
          12/05/2000        6.63
          12/06/2000        6.44
          12/07/2000        6.53
          12/08/2000        6.81
          12/09/2000        7.13
          12/10/2000        7.65
          12/11/2000        7.58
          12/12/2000        6.96
          12/13/2000        6.36
          12/14/2000        6.21
          12/15/2000        6.97
          12/16/2000        7.29
          12/17/2000        6.26
          12/18/2000        5.96
          12/19/2000        5.78
          12/20/2000        5.53
          12/21/2000        5.60
          12/22/2000        5.95
          12/23/2000        5.76
          12/24/2000        5.89
          12/25/2000        5.92
          12/26/2000        5.99
          12/27/2000        5.72
          12/28/2000        5.77
          12/29/2000        5.69
          12/30/2000        5.79
          12/31/2000        5.94
          01/01/2001        9.08
          01/02/2001        7.00
          01/03/2001        7.13
          01/04/2001        6.63
          01/05/2001        5.87
          01/06/2001        5.92
          01/07/2001        6.04
          01/08/2001        5.82
          01/09/2001        5.40
          01/10/2001        5.25
          01/11/2001        5.21
          01/12/2001        5.17
          01/13/2001        5.22
          01/14/2001        5.48
          01/15/2001        5.42
          01/16/2001        5.15
          01/17/2001        5.24
          01/18/2001        5.00
          01/19/2001        4.90
          01/20/2001        5.26
          01/21/2001        5.06
          01/22/2001        4.93
          01/23/2001        5.10
          01/24/2001        4.47
          01/25/2001        4.57
          01/26/2001        4.57
          01/27/2001        4.42
          01/28/2001        4.61
          01/29/2001        4.68
          01/30/2001        4.75
          01/31/2001        4.64
          02/01/2001        5.18
          02/02/2001        4.88
          02/03/2001        5.20
          02/04/2001        5.16
          02/05/2001        5.28
          02/06/2001        5.40
          02/07/2001        6.99
          02/08/2001       11.10
          02/09/2001        9.61
          02/10/2001        7.67
          02/11/2001        8.21
          02/12/2001        7.63
          02/13/2001        7.91
          02/14/2001        8.01
          02/15/2001        7.99
          02/16/2001        7.31
          02/17/2001        6.49
          02/18/2001        6.35
          02/19/2001        6.81
          02/20/2001        6.75
          02/21/2001        6.46
          02/22/2001        5.29
          02/23/2001        4.26
          02/24/2001        4.21
          02/25/2001        3.94
          02/26/2001        4.55
          02/27/2001        4.31
          02/28/2001        4.32
          03/01/2001        5.36
          03/02/2001        6.09
          03/03/2001        6.18
          03/04/2001        6.13
          03/05/2001        5.29
          03/06/2001        4.34
          03/07/2001        4.67
          03/08/2001        6.14
          03/09/2001        5.12
          03/10/2001        5.19
          03/11/2001        4.67
          03/12/2001        4.72
          03/13/2001        4.59
          03/14/2001        4.40
          03/15/2001        3.25
          03/16/2001        3.16
          03/17/2001        2.90
          03/18/2001        2.86
          03/19/2001        3.04
          03/20/2001        3.15
          03/21/2001        3.38
          03/22/2001        3.24
          03/23/2001        3.27
          03/24/2001        3.29
          03/25/2001        4.01
          03/26/2001        3.68
          03/27/2001        4.17
          03/28/2001        3.43
          03/29/2001        3.04
          03/30/2001        3.64
          03/31/2001        3.95
          04/01/2001        3.33
          04/02/2001        3.83
          04/03/2001        3.93
          04/04/2001        4.06
          04/05/2001        3.46
          04/06/2001        3.62
          04/07/2001        3.90
          04/08/2001        4.21
          04/09/2001        4.30
          04/10/2001        4.97
          04/11/2001        5.45
          04/12/2001        8.15
          04/13/2001        6.99
          04/14/2001        6.15
          04/15/2001        6.53
          04/16/2001        7.41
          04/17/2001        7.26
          04/18/2001        6.70
          04/19/2001        5.87
          04/20/2001        5.21
          04/21/2001        6.08
          04/22/2001        7.53
          04/23/2001        8.48
          04/24/2001        5.93
          04/25/2001        6.26
          04/26/2001        7.74
          04/27/2001        9.03
          04/28/2001        7.74
          04/29/2001        7.95
          04/30/2001        6.35
          05/01/2001        4.61
          05/02/2001        4.15
          05/03/2001        3.89
          05/04/2001        3.72
          05/05/2001        2.99
          05/06/2001        2.58
          05/07/2001        2.59
          05/08/2001        3.09
          05/09/2001        2.94
          05/10/2001        3.14
          05/11/2001        2.78
          05/12/2001        3.27
          05/13/2001        3.38
          05/14/2001        4.77
          05/15/2001        3.30
          05/16/2001        3.42
          05/17/2001        4.25
          05/18/2001        4.38
          05/19/2001        3.61
          05/20/2001        3.05
          05/21/2001        3.26
          05/22/2001        2.91
          05/23/2001        2.84
          05/24/2001        2.92
          05/25/2001        2.87
          05/26/2001        2.95
          05/27/2001        3.27
          05/28/2001        3.30
          05/29/2001        2.80
          05/30/2001        3.05
          05/31/2001        2.99
          06/01/2001        3.30
          06/02/2001        3.11
          06/03/2001        2.91
          06/04/2001        2.64
          06/05/2001        2.54
          06/06/2001        2.59
          06/07/2001        2.77
          06/08/2001        2.83
          06/09/2001        3.15
          06/10/2001        2.77
          06/11/2001        2.62
          06/12/2001        3.09
          06/13/2001        2.67
          06/14/2001        2.42
          06/15/2001        2.72
          06/16/2001        2.65
          06/17/2001        2.54
          06/18/2001        3.00
          06/19/2001        3.60
          06/20/2001        3.11
          06/21/2001        2.91
          06/22/2001        2.62
          06/23/2001        2.51
          06/24/2001        2.95
          06/25/2001        3.07
          06/26/2001        3.09
          06/27/2001        4.75
          06/28/2001        4.50
          06/29/2001        4.04
          06/30/2001        3.53
          07/01/2001        3.15
          07/02/2001        3.15
          07/03/2001        2.97
          07/04/2001        2.61
          07/05/2001        2.81
          07/06/2001        4.20
          07/07/2001        3.70
          07/08/2001        2.87
          07/09/2001        2.73
          07/10/2001        2.64
          07/11/2001        2.82
          07/12/2001        2.77
          07/13/2001        2.22
          07/14/2001        2.22
          07/15/2001        2.42
          07/16/2001        2.32
          07/17/2001        2.15
          07/18/2001        1.60
          07/19/2001        0.90
          07/20/2001       13.50
          07/21/2001        4.61
          07/22/2001        3.97
          07/23/2001        4.37
          07/24/2001        3.97
          07/25/2001        3.15
          07/26/2001        3.55
          07/27/2001        4.34
          07/28/2001        4.21
          07/29/2001        4.29
          07/30/2001        5.22
          07/31/2001        4.12
          08/01/2001        3.84
          08/02/2001        3.52
          08/03/2001        2.89
          08/04/2001        3.16
          08/05/2001        2.86
          08/06/2001        3.20
          08/07/2001        3.20
          08/08/2001        3.76
          08/09/2001        3.32
          08/10/2001        4.53
          08/11/2001        5.41
          08/12/2001        4.79
          08/13/2001        5.10
          08/14/2001       10.00
          08/15/2001        5.12
          08/16/2001        5.01
          08/17/2001        5.63
          08/18/2001        5.19
          08/19/2001        6.57
          08/20/2001        5.36
          08/21/2001        6.07
          08/22/2001        5.07
          08/23/2001        4.38
          08/24/2001        4.16
          08/25/2001        4.03
          08/26/2001        4.07
          08/27/2001        4.21
          08/28/2001        3.40
          08/29/2001        3.44
          08/30/2001        3.18
          08/31/2001        3.13
          09/01/2001        3.35
          09/02/2001        3.28
          09/03/2001        3.71
          09/04/2001        3.97
          09/05/2001        3.28
          09/06/2001        3.49
          09/07/2001        3.06
          09/08/2001        3.24
          09/09/2001        2.98
          09/10/2001        4.02
          09/11/2001        3.92
          09/12/2001        3.17
          09/13/2001        3.52
          09/14/2001        4.44
          09/15/2001        5.01
          09/16/2001        5.29
          09/17/2001        5.68
          09/18/2001        4.66
          09/19/2001        5.34
          09/20/2001        5.37
          09/21/2001        6.04
          09/22/2001        6.24
          09/23/2001        6.62
          09/24/2001        7.71
          09/25/2001        5.98
          09/26/2001        5.05
          09/27/2001        4.94
          09/28/2001        5.63
          09/29/2001        6.77
          09/30/2001        7.14
          10/01/2001        6.55
          10/02/2001        6.65
          10/03/2001        6.51
          10/04/2001        6.21
          10/05/2001        6.36
          10/06/2001        7.78
          10/07/2001        6.74
          10/08/2001        6.20
          10/09/2001        6.33
          10/10/2001        6.16
          10/11/2001        6.85
          10/12/2001        7.65
          10/13/2001       17.10
          10/14/2001       37.30
          10/15/2001       29.20
          10/16/2001       15.90
          10/17/2001        9.65
          10/18/2001        9.53
          10/19/2001        8.84
          10/20/2001        9.50
          10/21/2001       11.20
          10/22/2001       11.70
          10/23/2001        8.88
          10/24/2001        8.93
          10/25/2001        8.84
          10/26/2001        8.76
          10/27/2001        8.57
          10/28/2001        8.36
          10/29/2001        7.86
          10/30/2001        6.91
          10/31/2001        7.78
          11/01/2001        7.80
          11/02/2001        8.06
          11/03/2001        7.53
          11/04/2001        7.82
          11/05/2001        6.92
          11/06/2001        6.09
          11/07/2001        7.24
          11/08/2001        8.29
          11/09/2001        8.45
          11/10/2001       10.10
          11/11/2001        9.41
          11/12/2001        8.06
          11/13/2001        6.56
          11/14/2001        7.33
          11/15/2001        8.17
          11/16/2001        8.11
          11/17/2001        8.23
          11/18/2001        8.73
          11/19/2001        8.61
          11/20/2001        7.66
          11/21/2001        7.97
          11/22/2001        8.19
          11/23/2001        8.55
          11/24/2001        8.06
          11/25/2001        7.70
          11/26/2001        6.35
          11/27/2001        5.39
          11/28/2001        5.79
          11/29/2001        5.31
          11/30/2001        5.34
          12/01/2001        5.23
          12/02/2001        4.98
          12/03/2001        4.61
          12/04/2001        4.67
          12/05/2001        5.10
          12/06/2001        5.06
          12/07/2001        4.46
          12/08/2001        4.29
          12/09/2001        4.41
          12/10/2001        5.45
          12/11/2001        5.26
          12/12/2001        4.56
          12/13/2001        4.80
          12/14/2001        6.87
          12/15/2001        6.71
          12/16/2001        6.68
          12/17/2001        6.82
          12/18/2001        6.94
          12/19/2001        6.97
          12/20/2001        6.98
          12/21/2001        6.94
          12/22/2001        7.17
          12/23/2001        7.28
          12/24/2001        7.25
          12/25/2001        7.04
          12/26/2001        6.84
          12/27/2001        6.81
          12/28/2001        6.96
          12/29/2001        7.05
          12/30/2001        7.07
          12/31/2001        6.95
          01/01/2002        6.94
          01/02/2002        6.85
          01/03/2002        6.64
          01/04/2002        6.51
          01/05/2002        6.15
          01/06/2002        5.88
          01/07/2002        5.64
          01/08/2002        5.46
          01/09/2002        5.05
          01/10/2002        4.61
          01/11/2002        4.05
          01/12/2002        3.48
          01/13/2002        3.61
          01/14/2002        3.31
          01/15/2002        3.40
          01/16/2002        3.60
          01/17/2002        3.24
          01/18/2002        3.15
          01/19/2002        2.82
          01/20/2002        1.76
          01/21/2002        2.22
          01/22/2002        2.40
          01/23/2002        3.06
          01/24/2002        4.05
          01/25/2002        3.90
          01/26/2002        4.32
          01/27/2002        4.25
          01/28/2002        4.41
          01/29/2002        3.66
          01/30/2002        4.02
          01/31/2002        3.48
          02/01/2002        2.82
          02/02/2002        3.24
          02/03/2002        3.30
          02/04/2002        3.74
          02/05/2002        3.51
          02/06/2002        4.88
          02/07/2002        5.90
          02/08/2002        5.76
          02/09/2002        6.00
          02/10/2002        5.66
          02/11/2002        5.80
          02/12/2002        4.97
          02/13/2002        4.67
          02/14/2002        4.45
          02/15/2002        4.21
          02/16/2002        4.45
          02/17/2002        4.77
          02/18/2002        4.64
          02/19/2002        4.19
          02/20/2002        3.71
          02/21/2002        3.05
          02/22/2002        2.93
          02/23/2002        2.38
          02/24/2002        2.60
          02/25/2002        3.06
          02/26/2002        3.30
          02/27/2002        2.82
          02/28/2002        2.41
          03/01/2002        3.31
          03/02/2002        3.08
          03/03/2002        3.80
          03/04/2002        4.74
          03/05/2002        4.93
          03/06/2002        4.79
          03/07/2002        3.88
          03/08/2002        3.39
          03/09/2002        3.61
          03/10/2002        3.23
          03/11/2002        2.98
          03/12/2002        2.82
          03/13/2002        2.67
          03/14/2002        2.73
          03/15/2002        2.95
          03/16/2002        3.42
          03/17/2002        3.13
          03/18/2002        3.24
          03/19/2002        3.03
          03/20/2002        2.89
          03/21/2002        2.72
          03/22/2002        2.43
          03/23/2002        2.50
          03/24/2002        2.75
          03/25/2002        2.52
          03/26/2002        2.74
          03/27/2002        3.15
          03/28/2002        3.20
          03/29/2002        3.03
          03/30/2002        3.18
          03/31/2002        3.41
          04/01/2002        3.63
          04/02/2002        3.56
          04/03/2002        3.06
          04/04/2002        2.69
          04/05/2002        2.51
          04/06/2002        2.63
          04/07/2002        1.89
          04/08/2002        2.06
          04/09/2002        1.95
          04/10/2002        2.01
          04/11/2002        2.11
          04/12/2002        2.64
          04/13/2002        3.49
          04/14/2002        5.10
          04/15/2002        5.84
          04/16/2002        6.41
          04/17/2002        4.84
          04/18/2002        3.21
          04/19/2002        2.75
          04/20/2002        3.04
          04/21/2002        3.18
          04/22/2002        3.65
          04/23/2002        3.43
          04/24/2002        4.17
          04/25/2002        5.18
          04/26/2002        4.96
          04/27/2002        4.70
          04/28/2002        5.37
          04/29/2002        5.87
          04/30/2002        5.27
          05/01/2002        4.65
          05/02/2002        4.43
          05/03/2002        4.19
          05/04/2002        4.33
          05/05/2002        5.36
          05/06/2002        6.45
          05/07/2002        5.00
          05/08/2002        3.84
          05/09/2002        3.80
          05/10/2002        3.58
          05/11/2002        4.42
          05/12/2002        6.46
          05/13/2002        6.93
          05/14/2002        6.02
          05/15/2002        4.20
          05/16/2002        4.50
          05/17/2002        5.23
          05/18/2002        6.04
          05/19/2002        4.82
          05/20/2002        5.36
          05/21/2002        4.45
          05/22/2002        5.09
          05/23/2002        4.41
          05/24/2002        4.07
          05/25/2002        3.64
          05/26/2002        4.12
          05/27/2002        3.98
          05/28/2002        4.25
          05/29/2002        3.71
          05/30/2002        3.26
          05/31/2002        3.45
          06/01/2002        3.08
          06/02/2002        2.88
          06/03/2002        2.71
          06/04/2002        2.92
          06/05/2002        2.85
          06/06/2002        3.77
          06/07/2002        3.89
          06/08/2002        5.46
          06/09/2002        4.64
          06/10/2002        6.31
          06/11/2002        8.14
          06/12/2002        4.93
          06/13/2002        4.11
          06/14/2002        3.94
          06/15/2002        4.11
          06/16/2002        3.99
          06/17/2002        6.76
          06/18/2002        6.71
          06/19/2002        6.12
          06/20/2002        5.67
          06/21/2002        4.16
          06/22/2002        3.97
          06/23/2002        3.48
          06/24/2002        3.32
          06/25/2002        2.83
          06/26/2002        2.50
          06/27/2002        2.30
          06/28/2002        2.53
          06/29/2002        3.57
          06/30/2002        4.71
          07/01/2002        5.29
          07/02/2002        5.39
          07/03/2002        5.31
          07/04/2002        4.17
          07/05/2002        3.94
          07/06/2002        4.17
          07/07/2002        4.02
          07/08/2002        4.18
          07/09/2002        5.16
          07/10/2002        4.76
          07/11/2002        3.99
          07/12/2002        3.87
          07/13/2002        4.18
          07/14/2002        5.28
          07/15/2002        6.57
          07/16/2002        6.58
          07/17/2002        5.54
          07/18/2002        6.60
          07/19/2002       15.20
          07/20/2002       17.80
          07/21/2002       35.50
          07/22/2002       40.30
          07/23/2002       40.70
          07/24/2002       33.40
          07/25/2002       32.20
          07/26/2002       28.20
          07/27/2002       26.10
          07/28/2002       18.50
          07/29/2002       24.10
          07/30/2002       29.80
          07/31/2002       16.40
          08/01/2002       10.00
          08/02/2002       10.00
          08/03/2002        6.46
          08/04/2002       14.10
          08/05/2002       18.80
          08/06/2002       27.70
          08/07/2002       10.40
          08/08/2002        5.25
          08/09/2002        5.41
          08/10/2002        4.58
          08/11/2002        4.45
          08/12/2002        5.47
          08/13/2002        5.65
          08/14/2002        5.35
          08/15/2002        5.75
          08/16/2002        6.08
          08/17/2002        5.97
          08/18/2002        7.48
          08/19/2002       10.10
          08/20/2002        9.48
          08/21/2002        5.87
          08/22/2002        4.58
          08/23/2002        4.39
          08/24/2002        4.02
          08/25/2002        3.86
          08/26/2002        5.50
          08/27/2002        5.54
          08/28/2002        3.43
          08/29/2002        3.33
          08/30/2002        3.58
          08/31/2002        3.31
          09/01/2002        3.28
          09/02/2002        3.51
          09/03/2002        3.35
          09/04/2002        3.46
          09/05/2002        3.54
          09/06/2002        3.56
          09/07/2002        2.90
          09/08/2002        2.66
          09/09/2002        3.21
          09/10/2002        2.96
          09/11/2002        2.93
          09/12/2002        3.30
          09/13/2002        4.13
          09/14/2002        3.54
          09/15/2002        4.02
          09/16/2002        5.84
          09/17/2002        5.56
          09/18/2002        4.61
          09/19/2002        4.11
          09/20/2002        4.66
          09/21/2002        4.45
          09/22/2002        4.42
          09/23/2002        5.67
          09/24/2002        5.30
          09/25/2002        4.71
          09/26/2002        4.62
          09/27/2002        4.12
          09/28/2002        4.07
          09/29/2002        4.21
          09/30/2002        4.65
          10/01/2002        4.87
          10/02/2002        4.28
          10/03/2002        5.03
          10/04/2002        4.53
          10/05/2002        5.14
          10/06/2002        8.59
          10/07/2002        4.85
          10/08/2002        6.01
          10/09/2002        5.99
          10/10/2002        6.77
          10/11/2002        7.73
          10/12/2002        9.94
          10/13/2002       11.90
          10/14/2002       11.40
          10/15/2002       12.70
          10/16/2002       11.80
          10/17/2002        9.23
          10/18/2002       10.60
          10/19/2002       13.90
          10/20/2002       15.20
          10/21/2002       13.50
          10/22/2002       12.10
          10/23/2002       11.90
          10/24/2002       13.70
          10/25/2002       11.60
          10/26/2002       11.30
          10/27/2002        8.77
          10/28/2002        7.80
          10/29/2002        8.66
          10/30/2002       12.30
          10/31/2002       12.70
          11/01/2002       11.00
          11/02/2002       11.60
          11/03/2002        9.34
          11/04/2002        8.76
          11/05/2002        9.22
          11/06/2002        9.16
          11/07/2002        8.65
          11/08/2002        8.50
          11/09/2002        8.30
          11/10/2002        8.15
          11/11/2002        7.22
          11/12/2002        6.41
          11/13/2002        7.13
          11/14/2002        8.37
          11/15/2002        8.52
          11/16/2002        8.57
          11/17/2002        8.11
          11/18/2002        7.83
          11/19/2002        6.78
          11/20/2002        6.81
          11/21/2002        6.76
          11/22/2002        6.73
          11/23/2002        7.03
          11/24/2002        7.04
          11/25/2002        6.51
          11/26/2002        6.80
          11/27/2002        6.87
          11/28/2002        7.13
          11/29/2002        7.25
          11/30/2002        7.39
          12/01/2002        7.31
          12/02/2002        7.22
          12/03/2002        6.49
          12/04/2002        7.47
          12/05/2002       11.30
          12/06/2002       10.20
          12/07/2002        8.46
          12/08/2002        8.99
          12/09/2002        8.08
          12/10/2002        7.62
          12/11/2002        7.22
          12/12/2002        6.97
          12/13/2002        7.57
          12/14/2002        7.65
          12/15/2002        7.49
          12/16/2002        7.61
          12/17/2002        6.34
          12/18/2002        6.98
          12/19/2002        7.79
          12/20/2002        7.51
          12/21/2002        7.19
          12/22/2002        6.54
          12/23/2002        6.91
          12/24/2002        9.67
          12/25/2002        9.93
          12/26/2002        8.23
          12/27/2002        7.81
          12/28/2002        7.34
          12/29/2002        6.83
          12/30/2002        6.87
          12/31/2002        6.87
          01/01/2003        6.96
          01/02/2003        6.69
          01/03/2003        6.59
          01/04/2003        6.33
          01/05/2003        6.47
          01/06/2003        6.45
          01/07/2003        6.16
          01/08/2003        5.49
          01/09/2003        5.23
          01/10/2003        5.36
          01/11/2003        5.39
          01/12/2003        5.58
          01/13/2003        6.05
          01/14/2003        5.70
          01/15/2003        5.39
          01/16/2003        5.23
          01/17/2003        4.02
          01/18/2003        3.70
          01/19/2003        3.00
          01/20/2003        2.65
          01/21/2003        2.47
          01/22/2003        2.46
          01/23/2003        2.37
          01/24/2003        2.40
          01/25/2003        2.01
          01/26/2003        1.99
          01/27/2003        1.75
          01/28/2003        1.82
          01/29/2003        1.95
          01/30/2003        1.80
          01/31/2003        1.70
          02/01/2003        1.72
          02/02/2003        1.85
          02/03/2003        1.73
          02/04/2003        1.46
          02/05/2003        1.47
          02/06/2003        1.39
          02/07/2003        1.42
          02/08/2003        1.42
          02/09/2003        1.54
          02/10/2003        1.85
          02/11/2003        2.01
          02/12/2003        1.47
          02/13/2003        1.41
          02/14/2003        1.35
          02/15/2003        1.65
          02/16/2003        1.65
          02/17/2003        1.54
          02/18/2003        1.36
          02/19/2003        1.30
          02/20/2003        1.45
          02/21/2003        1.97
          02/22/2003        2.12
          02/23/2003        2.93
          02/24/2003        2.28
          02/25/2003        1.79
          02/26/2003        1.95
          02/27/2003        1.73
          02/28/2003        2.09
          03/01/2003        1.92
          03/02/2003        1.86
          03/03/2003        1.80
          03/04/2003        1.70
          03/05/2003        1.90
          03/06/2003        1.80
          03/07/2003        1.84
          03/08/2003        2.12
          03/09/2003        1.89
          03/10/2003        1.77
          03/11/2003        2.08
          03/12/2003        2.36
          03/13/2003        1.98
          03/14/2003        1.95
          03/15/2003        2.16
          03/16/2003        1.99
          03/17/2003        1.96
          03/18/2003        1.81
          03/19/2003        1.26
          03/20/2003        1.20
          03/21/2003        1.31
          03/22/2003        1.27
          03/23/2003        1.39
          03/24/2003        1.60
          03/25/2003        1.31
          03/26/2003        1.27
          03/27/2003        1.22
          03/28/2003        1.33
          03/29/2003        1.06
          03/30/2003        1.64
          03/31/2003        3.46
          04/01/2003        2.71
          04/02/2003        1.82
          04/03/2003        1.30
          04/04/2003        1.19
          04/05/2003        1.18
          04/06/2003        1.20
          04/07/2003        1.13
          04/08/2003        0.89
          04/09/2003        1.14
          04/10/2003        1.07
          04/11/2003        2.58
          04/12/2003        2.43
          04/13/2003        1.88
          04/14/2003        2.24
          04/15/2003        1.96
          04/16/2003        1.23
          04/17/2003        1.61
          04/18/2003        2.39
          04/19/2003        2.00
          04/20/2003        2.50
          04/21/2003        3.03
          04/22/2003        2.26
          04/23/2003        2.37
          04/24/2003        2.18
          04/25/2003        2.07
          04/26/2003        1.72
          04/27/2003        1.88
          04/28/2003        1.82
          04/29/2003        1.33
          04/30/2003        0.95
          05/01/2003        1.32
          05/02/2003        0.90
          05/03/2003        0.70
          05/04/2003        0.71
          05/05/2003        0.58
          05/06/2003        0.70
          05/07/2003        0.88
          05/08/2003        0.67
          05/09/2003        0.57
          05/10/2003        0.61
          05/11/2003        0.65
          05/12/2003        0.59
          05/13/2003        0.71
          05/14/2003        0.70
          05/15/2003        0.82
          05/16/2003        0.69
          05/17/2003        0.44
          05/18/2003        0.36
          05/19/2003        0.39
          05/20/2003        0.35
          05/21/2003        0.30
          05/22/2003        0.85
          05/23/2003        0.45
          05/24/2003        0.73
          05/25/2003        0.41
          05/26/2003        0.60
          05/27/2003        0.48
          05/28/2003        0.43
          05/29/2003        0.32
          05/30/2003        0.36
          05/31/2003        0.50
          06/01/2003        0.45
          06/02/2003        0.38
          06/03/2003        0.46
          06/04/2003        0.48
          06/05/2003        0.47
          06/06/2003        0.56
          06/07/2003        0.64
          06/08/2003        0.46
          06/09/2003        0.47
          06/10/2003        0.43
          06/11/2003        0.60
          06/12/2003        0.47
          06/13/2003        0.47
          06/14/2003        0.41
          06/15/2003        0.49
          06/16/2003        0.66
          06/17/2003        0.61
          06/18/2003        0.38
          06/19/2003        0.42
          06/20/2003        0.59
          06/21/2003        0.81
          06/22/2003        0.85
          06/23/2003        0.98
          06/24/2003        0.70
          06/25/2003        0.55
          06/26/2003        1.42
          06/27/2003        1.72
          06/28/2003        8.81
          06/29/2003        1.46
          06/30/2003        1.30
          07/01/2003        1.05
          07/02/2003        1.03
          07/03/2003        0.91
          07/04/2003        0.80
          07/05/2003        0.68
          07/06/2003        0.66
          07/07/2003        0.94
          07/08/2003        0.79
          07/09/2003        0.40
          07/10/2003        0.32
          07/11/2003        0.38
          07/12/2003        0.42
          07/13/2003        0.42
          07/14/2003        0.43
          07/15/2003        0.48
          07/16/2003        0.48
          07/17/2003        1.57
          07/18/2003        1.24
          07/19/2003        1.08
          07/20/2003        1.52
          07/21/2003        0.80
          07/22/2003        0.93
          07/23/2003        0.77
          07/24/2003        0.50
          07/25/2003        0.50
          07/26/2003        0.41
          07/27/2003        0.52
          07/28/2003        0.61
          07/29/2003        1.10
          07/30/2003        1.32
          07/31/2003        0.96
          08/01/2003        0.70
          08/02/2003        0.57
          08/03/2003        0.36
          08/04/2003        0.31
          08/05/2003        0.34
          08/06/2003        0.35
          08/07/2003        0.30
          08/08/2003        0.69
          08/09/2003        0.50
          08/10/2003        0.47
          08/11/2003        0.38
          08/12/2003        0.49
          08/13/2003        0.53
          08/14/2003        0.31
          08/15/2003        0.37
          08/16/2003        0.34
          08/17/2003        0.27
          08/18/2003        0.23
          08/19/2003        0.23
          08/20/2003        0.18
          08/21/2003        0.18
          08/22/2003        0.09
          08/23/2003        0.10
          08/24/2003        0.11
          08/25/2003        0.13
          08/26/2003        0.44
          08/27/2003        0.14
          08/28/2003        0.15
          08/29/2003        0.53
          08/30/2003        2.69
          08/31/2003        2.27
          09/01/2003        0.46
          09/02/2003        0.48
          09/03/2003        0.40
          09/04/2003        0.24
          09/05/2003        0.25
          09/06/2003        0.26
          09/07/2003        0.39
          09/08/2003        0.42
          09/09/2003        3.82
          09/10/2003        1.87
          09/11/2003        1.68
          09/12/2003        1.18
          09/13/2003        0.95
          09/14/2003        0.93
          09/15/2003        0.48
          09/16/2003        0.38
          09/17/2003        0.32
          09/18/2003        0.26
          09/19/2003        0.24
          09/20/2003        0.24
          09/21/2003        0.19
          09/22/2003        0.19
          09/23/2003        0.19
          09/24/2003        0.19
          09/25/2003        0.18
          09/26/2003        0.16
          09/27/2003        0.13
          09/28/2003        0.11
          09/29/2003        0.08
          09/30/2003        0.06
          10/01/2003        0.05
          10/02/2003        0.05
          10/03/2003        0.06
          10/04/2003        0.09
          10/05/2003        0.12
          10/06/2003        0.14
          10/07/2003        0.17
          10/08/2003        8.41
          10/09/2003        1.41
          10/10/2003        1.27
          10/11/2003        1.12
          10/12/2003        1.00
          10/13/2003        0.87
          10/14/2003        0.74
          10/15/2003        0.62
          10/16/2003        0.54
          10/17/2003        0.51
          10/18/2003        0.48
          10/19/2003        0.45
          10/20/2003        0.42
          10/21/2003        0.40
          10/22/2003        0.36
          10/23/2003        0.32
          10/24/2003        0.29
          10/25/2003        0.26
          10/26/2003        0.28
          10/27/2003        0.39
          10/28/2003        0.43
          10/29/2003        0.31
          10/30/2003        0.25
          10/31/2003        0.29
          11/01/2003        0.30
          11/02/2003        0.26
          11/03/2003        0.27
          11/04/2003        0.32
          11/05/2003        0.40
          11/06/2003        0.48
          11/07/2003        0.58
          11/08/2003        0.68
          11/09/2003        0.61
          11/10/2003        0.55
          11/11/2003        0.60
          11/12/2003        0.68
          11/13/2003        0.70
          11/14/2003        0.95
          11/15/2003        1.14
          11/16/2003        1.53
          11/17/2003        1.58
          11/18/2003        1.27
          11/19/2003        0.96
          11/20/2003        1.03
          11/21/2003        1.03
          11/22/2003        0.96
          11/23/2003        0.97
          11/24/2003        0.97
          11/25/2003        0.92
          11/26/2003        0.89
          11/27/2003        0.87
          11/28/2003        0.82
          11/29/2003        0.86
          11/30/2003        0.88
          12/01/2003        0.98
          12/02/2003        0.91
          12/03/2003        0.90
          12/04/2003        1.04
          12/05/2003        1.30
          12/06/2003        1.43
          12/07/2003        1.73
          12/08/2003        1.79
          12/09/2003        1.85
          12/10/2003        1.90
          12/11/2003        1.92
          12/12/2003        1.93
          12/13/2003        1.63
          12/14/2003        1.74
          12/15/2003        1.57
          12/16/2003        1.68
          12/17/2003        1.73
          12/18/2003        1.26
          12/19/2003        1.04
          12/20/2003        0.92
          12/21/2003        0.89
          12/22/2003        0.97
          12/23/2003        0.89
          12/24/2003        0.87
          12/25/2003        0.87
          12/26/2003        0.88
          12/27/2003        0.89
          12/28/2003        0.91
          12/29/2003        0.93
          12/30/2003        0.93
          12/31/2003        0.96
          01/01/2004        1.07
          01/02/2004        1.04
          01/03/2004        1.09
          01/04/2004        1.19
          01/05/2004        1.17
          01/06/2004        1.10
          01/07/2004        1.10
          01/08/2004        1.14
          01/09/2004        1.17
          01/10/2004        1.12
          01/11/2004        1.07
          01/12/2004        1.01
          01/13/2004        1.07
          01/14/2004        1.19
          01/15/2004        1.20
          01/16/2004        1.28
          01/17/2004        1.19
          01/18/2004        1.73
          01/19/2004        1.18
          01/20/2004        1.14
          01/21/2004        1.21
          01/22/2004        1.33
          01/23/2004        1.65
          01/24/2004        1.57
          01/25/2004        1.40
          01/26/2004        1.39
          01/27/2004        1.16
          01/28/2004        1.15
          01/29/2004        1.11
          01/30/2004        1.02
          01/31/2004        1.03
          02/01/2004        1.02
          02/02/2004        1.10
          02/03/2004        1.09
          02/04/2004        1.38
          02/05/2004        1.53
          02/06/2004        1.16
          02/07/2004        1.12
          02/08/2004        1.08
          02/09/2004        1.05
          02/10/2004        1.02
          02/11/2004        0.99
          02/12/2004        1.06
          02/13/2004        1.05
          02/14/2004        1.02
          02/15/2004        1.25
          02/16/2004        1.37
          02/17/2004        1.17
          02/18/2004        0.93
          02/19/2004        0.88
          02/20/2004        0.97
          02/21/2004        0.92
          02/22/2004        0.88
          02/23/2004        0.85
          02/24/2004        0.85
          02/25/2004        0.79
          02/26/2004        0.71
          02/27/2004        0.78
          02/28/2004        0.68
          02/29/2004        0.57
          03/01/2004        0.59
          03/02/2004        0.56
          03/03/2004        0.54
          03/04/2004        0.55
          03/05/2004        0.60
          03/06/2004        0.59
          03/07/2004        0.65
          03/08/2004        0.67
          03/09/2004        0.70
          03/10/2004        0.50
          03/11/2004        0.66
          03/12/2004        1.37
          03/13/2004        1.03
          03/14/2004        0.59
          03/15/2004        0.55
          03/16/2004        0.48
          03/17/2004        0.47
          03/18/2004        0.44
          03/19/2004        0.39
          03/20/2004        0.30
          03/21/2004        0.29
          03/22/2004        0.31
          03/23/2004        0.32
          03/24/2004        0.27
          03/25/2004        0.32
          03/26/2004        0.36
          03/27/2004        0.30
          03/28/2004        0.28
          03/29/2004        0.31
          03/30/2004        0.48
          03/31/2004        0.51
          04/01/2004        0.57
          04/02/2004        0.50
          04/03/2004        0.60
          04/04/2004        0.96
          04/05/2004        1.66
          04/06/2004        1.17
          04/07/2004        1.74
          04/08/2004        1.27
          04/09/2004        0.65
          04/10/2004        1.89
          04/11/2004        1.40
          04/12/2004        1.08
          04/13/2004        0.94
          04/14/2004        0.79
          04/15/2004        0.69
          04/16/2004        0.80
          04/17/2004        1.29
          04/18/2004        0.48
          04/19/2004        0.29
          04/20/2004        0.26
          04/21/2004        0.25
          04/22/2004        0.24
          04/23/2004        0.23
          04/24/2004        0.15
          04/25/2004        0.11
          04/26/2004        0.03
          04/27/2004        0.24
          04/28/2004        0.36
          04/29/2004        0.24
          04/30/2004        0.24
          05/01/2004        0.44
          05/02/2004        0.34
          05/03/2004        0.24
          05/04/2004        0.18
          05/05/2004        0.14
          05/06/2004        0.19
          05/07/2004        0.32
          05/08/2004        0.17
          05/09/2004        0.15
          05/10/2004        0.17
          05/11/2004        0.25
          05/12/2004        0.15
          05/13/2004        0.16
          05/14/2004        0.52
          05/15/2004        8.62
          05/16/2004        2.85
          05/17/2004        2.79
          05/18/2004        4.64
          05/19/2004        3.62
          05/20/2004        1.94
          05/21/2004        1.05
          05/22/2004        0.31
          05/23/2004        0.22
          05/24/2004        0.21
          05/25/2004        0.59
          05/26/2004        0.31
          05/27/2004        0.25
          05/28/2004        0.34
          05/29/2004        0.26
          05/30/2004        0.17
          05/31/2004        0.17
          06/01/2004        0.20
          06/02/2004        0.31
          06/03/2004        0.29
          06/04/2004        0.24
          06/05/2004        0.29
          06/06/2004        0.24
          06/07/2004        0.29
          06/08/2004        0.23
          06/09/2004        0.36
          06/10/2004        0.23
          06/11/2004        0.22
          06/12/2004        0.22
          06/13/2004        0.19
          06/14/2004        0.13
          06/15/2004        0.12
          06/16/2004        0.13
          06/17/2004        0.10
          06/18/2004        0.12
          06/19/2004        0.15
          06/20/2004        0.13
          06/21/2004        0.11
          06/22/2004        0.17
          06/23/2004        0.33
          06/24/2004        0.16
          06/25/2004        0.12
          06/26/2004        0.14
          06/27/2004        0.47
          06/28/2004        5.95
          06/29/2004        1.53
          06/30/2004        1.00
          07/01/2004        1.38
          07/02/2004        0.92
          07/03/2004        0.68
          07/04/2004        0.44
          07/05/2004        0.27
          07/06/2004        0.18
          07/07/2004        0.13
          07/08/2004        0.14
          07/09/2004        0.18
          07/10/2004        0.17
          07/11/2004        0.07
          07/12/2004        0.04
          07/13/2004        0.06
          07/14/2004        0.16
          07/15/2004        1.17
          07/16/2004        0.27
          07/17/2004        0.18
          07/18/2004        0.16
          07/19/2004        0.18
          07/20/2004        0.20
          07/21/2004        0.20
          07/22/2004        0.17
          07/23/2004        0.16
          07/24/2004        0.50
          07/25/2004        9.92
          07/26/2004        1.04
          07/27/2004       17.80
          07/28/2004       20.10
          07/29/2004        5.75
          07/30/2004        4.36
          07/31/2004        1.78
          08/01/2004        1.81
          08/02/2004        1.60
          08/03/2004        2.18
          08/04/2004        3.34
          08/05/2004        5.29
          08/06/2004        2.88
          08/07/2004        2.56
          08/08/2004        2.73
          08/09/2004       17.30
          08/10/2004        2.09
          08/11/2004        1.20
          08/12/2004        0.91
          08/13/2004        1.45
          08/14/2004       32.40
          08/15/2004        4.04
          08/16/2004        4.60
          08/17/2004        5.31
          08/18/2004       11.50
          08/19/2004        6.60
          08/20/2004        6.02
          08/21/2004        6.29
          08/22/2004        6.59
          08/23/2004        6.02
          08/24/2004        4.72
          08/25/2004        2.87
          08/26/2004        2.07
          08/27/2004        1.34
          08/28/2004        1.16
          08/29/2004        9.90
          08/30/2004        4.43
          08/31/2004        4.43
          09/01/2004        3.42
          09/02/2004        1.92
          09/03/2004        0.74
          09/04/2004        0.77
          09/05/2004        1.35
          09/06/2004        1.92
          09/07/2004        1.16
          09/08/2004        0.91
          09/09/2004        0.81
          09/10/2004        0.74
          09/11/2004        0.67
          09/12/2004        0.69
          09/13/2004        1.09
          09/14/2004        0.91
          09/15/2004        0.84
          09/16/2004        0.66
          09/17/2004        0.76
          09/18/2004        0.63
          09/19/2004        0.71
          09/20/2004        0.74
          09/21/2004        1.83
          09/22/2004        1.96
          09/23/2004        1.75
          09/24/2004        1.98
          09/25/2004       28.10
          09/26/2004        6.70
          09/27/2004        7.29
          09/28/2004        5.58
          09/29/2004        6.53
          09/30/2004        4.65
          10/01/2004        6.25
          10/02/2004        5.79
          10/03/2004        6.33
          10/04/2004        6.08
          10/05/2004       12.50
          10/06/2004       47.70
          10/07/2004        9.71
          10/08/2004        7.57
          10/09/2004        7.68
          10/10/2004        6.08
          10/11/2004        7.81
          10/12/2004        6.94
          10/13/2004        5.61
          10/14/2004        4.46
          10/15/2004        3.34
          10/16/2004        3.41
          10/17/2004        3.55
          10/18/2004        4.14
          10/19/2004        3.97
          10/20/2004        3.81
          10/21/2004        3.49
          10/22/2004        2.95
          10/23/2004        2.71
          10/24/2004        2.69
          10/25/2004        2.65
          10/26/2004        2.84
          10/27/2004        3.06
          10/28/2004        3.08
          10/29/2004        2.79
          10/30/2004        3.33
          10/31/2004        3.58
          11/01/2004        4.00
          11/02/2004        3.28
          11/03/2004        2.17
          11/04/2004        1.45
          11/05/2004        1.56
          11/06/2004        2.47
          11/07/2004        2.51
          11/08/2004        2.53
          11/09/2004        2.55
          11/10/2004        3.03
          11/11/2004        3.16
          11/12/2004        3.82
          11/13/2004        3.57
          11/14/2004        3.48
          11/15/2004        4.50
          11/16/2004        6.95
          11/17/2004        8.28
          11/18/2004        6.35
          11/19/2004        5.38
          11/20/2004        4.76
          11/21/2004        5.26
          11/22/2004        5.89
          11/23/2004        5.41
          11/24/2004        5.12
          11/25/2004        4.74
          11/26/2004        4.31
          11/27/2004        4.15
          11/28/2004        3.98
          11/29/2004        3.81
          11/30/2004        3.70
          12/01/2004        3.54
          12/02/2004        3.40
          12/03/2004        3.40
          12/04/2004        3.45
          12/05/2004        3.53
          12/06/2004        3.51
          12/07/2004        3.58
          12/08/2004        3.66
          12/09/2004        3.98
          12/10/2004        3.94
          12/11/2004        3.96
          12/12/2004        3.72
          12/13/2004        3.92
          12/14/2004        4.06
          12/15/2004        3.99
          12/16/2004        3.98
          12/17/2004        3.42
          12/18/2004        3.28
          12/19/2004        3.18
          12/20/2004        3.09
          12/21/2004        3.09
          12/22/2004        3.24
          12/23/2004        3.35
          12/24/2004        3.38
          12/25/2004        3.36
          12/26/2004        3.31
          12/27/2004        3.29
          12/28/2004        3.36
          12/29/2004        3.39
          12/30/2004        3.39
          12/31/2004        3.39
          01/01/2005        3.29
          01/02/2005        3.18
          01/03/2005        3.09
          01/04/2005        3.10
          01/05/2005        3.01
          01/06/2005        3.08
          01/07/2005        3.20
          01/08/2005        3.35
          01/09/2005        3.35
          01/10/2005        3.29
          01/11/2005        3.02
          01/12/2005        3.22
          01/13/2005        3.40
          01/14/2005        3.29
          01/15/2005        3.03
          01/16/2005        2.87
          01/17/2005        2.83
          01/18/2005        2.95
          01/19/2005        2.90
          01/20/2005        2.92
          01/21/2005        3.05
          01/22/2005        2.84
          01/23/2005        2.78
          01/24/2005        2.80
          01/25/2005        2.53
          01/26/2005        2.40
          01/27/2005        2.65
          01/28/2005        2.84
          01/29/2005        3.17
          01/30/2005        3.29
          01/31/2005        3.22
          02/01/2005        3.54
          02/02/2005        3.52
          02/03/2005        3.26
          02/04/2005        3.14
          02/05/2005        3.48
          02/06/2005        3.86
          02/07/2005        4.21
          02/08/2005        4.22
          02/09/2005        4.32
          02/10/2005        3.87
          02/11/2005        3.68
          02/12/2005        3.74
          02/13/2005        3.96
          02/14/2005        4.03
          02/15/2005        4.10
          02/16/2005        3.88
          02/17/2005        3.63
          02/18/2005        3.42
          02/19/2005        3.51
          02/20/2005        3.38
          02/21/2005        3.29
          02/22/2005        3.04
          02/23/2005        2.95
          02/24/2005        2.70
          02/25/2005        2.49
          02/26/2005        2.16
          02/27/2005        1.79
          02/28/2005        1.71
          03/01/2005        1.68
          03/02/2005        1.84
          03/03/2005        1.97
          03/04/2005        2.34
          03/05/2005        2.70
          03/06/2005        2.43
          03/07/2005        2.27
          03/08/2005        1.66
          03/09/2005        1.49
          03/10/2005        1.24
          03/11/2005        1.20
          03/12/2005        1.03
          03/13/2005        1.06
          03/14/2005        1.25
          03/15/2005        0.96
          03/16/2005        1.01
          03/17/2005        1.35
          03/18/2005        1.29
          03/19/2005        1.09
          03/20/2005        0.90
          03/21/2005        0.95
          03/22/2005        0.93
          03/23/2005        0.91
          03/24/2005        1.15
          03/25/2005        1.14
          03/26/2005        1.07
          03/27/2005        1.12
          03/28/2005        1.02
          03/29/2005        0.98
          03/30/2005        0.74
          03/31/2005        0.90
          04/01/2005        0.94
          04/02/2005        0.83
          04/03/2005        0.89
          04/04/2005        0.80
          04/05/2005        0.69
          04/06/2005        0.67
          04/07/2005        0.87
          04/08/2005        1.07
          04/09/2005        0.88
          04/10/2005        0.63
          04/11/2005        0.63
          04/12/2005        0.56
          04/13/2005        0.73
          04/14/2005        0.65
          04/15/2005        0.94
          04/16/2005        1.51
          04/17/2005        0.67
          04/18/2005        1.03
          04/19/2005        0.55
          04/20/2005        1.09
          04/21/2005        0.95
          04/22/2005        0.76
          04/23/2005        0.82
          04/24/2005        1.18
          04/25/2005        2.00
          04/26/2005        2.71
          04/27/2005        2.04
          04/28/2005        2.20
          04/29/2005        2.14
          04/30/2005        2.00
          05/01/2005        2.82
          05/02/2005        3.11
          05/03/2005        3.19
          05/04/2005        2.28
          05/05/2005        3.09
          05/06/2005        2.32
          05/07/2005        2.47
          05/08/2005        2.91
          05/09/2005        2.97
          05/10/2005        4.21
          05/11/2005        3.27
          05/12/2005        1.85
          05/13/2005        1.39
          05/14/2005        1.77
          05/15/2005        2.41
          05/16/2005        3.25
          05/17/2005        2.89
          05/18/2005        3.54
          05/19/2005        3.56
          05/20/2005        3.86
          05/21/2005        2.99
          05/22/2005        2.50
          05/23/2005        2.49
          05/24/2005        2.33
          05/25/2005        1.77
          05/26/2005        1.80
          05/27/2005        1.60
          05/28/2005        2.70
          05/29/2005        3.46
          05/30/2005        5.47
          05/31/2005        5.92
          06/01/2005        6.75
          06/02/2005        6.18
          06/03/2005        5.53
          06/04/2005        4.96
          06/05/2005        5.17
          06/06/2005        4.51
          06/07/2005        4.26
          06/08/2005        3.42
          06/09/2005        2.53
          06/10/2005        2.18
          06/11/2005        2.60
          06/12/2005        1.63
          06/13/2005        1.78
          06/14/2005        1.57
          06/15/2005        1.65
          06/16/2005        1.46
          06/17/2005        1.29
          06/18/2005        1.17
          06/19/2005        0.86
          06/20/2005        1.00
          06/21/2005        0.79
          06/22/2005        0.85
          06/23/2005        0.69
          06/24/2005        0.71
          06/25/2005        0.65
          06/26/2005        0.71
          06/27/2005        0.71
          06/28/2005        0.67
          06/29/2005        0.62
          06/30/2005        0.67
          07/01/2005        0.63
          07/02/2005        0.45
          07/03/2005        0.50
          07/04/2005        0.49
          07/05/2005        0.33
          07/06/2005        0.58
          07/07/2005        0.37
          07/08/2005        0.29
          07/09/2005        0.67
          07/10/2005        0.68
          07/11/2005        0.60
          07/12/2005        0.48
          07/13/2005        0.33
          07/14/2005        0.51
          07/15/2005        0.50
          07/16/2005        0.66
          07/17/2005        0.73
          07/18/2005        0.59
          07/19/2005        0.46
          07/20/2005        0.43
          07/21/2005        0.35
          07/22/2005        0.48
          07/23/2005        0.39
          07/24/2005        0.69
          07/25/2005        1.81
          07/26/2005        3.08
          07/27/2005        2.39
          07/28/2005        2.02
          07/29/2005        8.49
          07/30/2005        5.77
          07/31/2005        3.36
          08/01/2005        3.70
          08/02/2005        3.65
          08/03/2005        3.42
          08/04/2005        2.96
          08/05/2005        2.25
          08/06/2005        2.33
          08/07/2005        2.47
          08/08/2005        3.29
          08/09/2005        2.95
          08/10/2005        1.60
          08/11/2005        1.57
          08/12/2005        4.31
          08/13/2005        3.04
          08/14/2005       12.30
          08/15/2005       22.70
          08/16/2005       11.50
          08/17/2005       14.70
          08/18/2005       14.90
          08/19/2005       16.90
          08/20/2005       23.70
          08/21/2005       13.40
          08/22/2005       13.80
          08/23/2005       13.80
          08/24/2005       13.80
          08/25/2005       14.00
          08/26/2005       14.20
          08/27/2005       14.40
          08/28/2005       14.50
          08/29/2005       13.60
          08/30/2005        8.62
          08/31/2005        6.32
          09/01/2005        7.03
          09/02/2005        6.76
          09/03/2005        5.81
          09/04/2005        8.18
          09/05/2005       19.50
          09/06/2005        9.96
          09/07/2005        7.54
          09/08/2005        7.18
          09/09/2005        5.79
          09/10/2005        5.54
          09/11/2005        6.45
          09/12/2005        8.36
          09/13/2005        7.50
          09/14/2005        8.09
          09/15/2005        6.08
          09/16/2005        4.88
          09/17/2005        5.06
          09/18/2005        4.86
          09/19/2005        4.38
          09/20/2005        5.51
          09/21/2005        5.97
          09/22/2005        4.53
          09/23/2005        3.77
          09/24/2005        3.32
          09/25/2005        3.28
          09/26/2005        4.02
          09/27/2005        4.28
          09/28/2005        3.37
          09/29/2005        2.94
          09/30/2005        2.90
          10/01/2005        3.32
          10/02/2005        5.19
          10/03/2005        6.27
          10/04/2005        5.46
          10/05/2005        5.06
          10/06/2005       58.50
          10/07/2005       13.00
          10/08/2005       11.30
          10/09/2005       11.30
          10/10/2005        8.02
          10/11/2005        8.48
          10/12/2005        8.63
          10/13/2005        9.32
          10/14/2005        9.65
          10/15/2005       11.00
          10/16/2005       11.90
          10/17/2005       11.90
          10/18/2005       16.90
          10/19/2005       17.80
          10/20/2005       16.30
          10/21/2005       15.60
          10/22/2005       14.20
          10/23/2005       13.30
          10/24/2005       13.10
          10/25/2005       12.50
          10/26/2005       11.90
          10/27/2005       11.70
          10/28/2005       10.80
          10/29/2005       10.10
          10/30/2005        9.83
          10/31/2005       10.40
          11/01/2005        9.21
          11/02/2005        7.13
          11/03/2005        6.90
          11/04/2005        6.45
          11/05/2005        5.75
          11/06/2005        5.50
          11/07/2005        5.46
          11/08/2005        4.57
          11/09/2005        3.36
          11/10/2005        3.80
          11/11/2005        4.41
          11/12/2005        4.43
          11/13/2005        4.51
          11/14/2005        5.09
          11/15/2005        4.28
          11/16/2005        3.62
          11/17/2005        3.35
          11/18/2005        3.68
          11/19/2005        3.99
          11/20/2005        4.33
          11/21/2005        4.81
          11/22/2005        4.62
          11/23/2005        4.67
          11/24/2005        4.61
          11/25/2005        4.54
          11/26/2005        4.28
          11/27/2005        4.07
          11/28/2005        4.47
          11/29/2005        3.90
          11/30/2005        2.74
          12/01/2005        3.21
          12/02/2005        4.31
          12/03/2005        4.80
          12/04/2005        5.00
          12/05/2005        5.29
          12/06/2005        4.54
          12/07/2005        3.98
          12/08/2005        3.92
          12/09/2005        3.96
          12/10/2005        4.43
          12/11/2005        4.62
          12/12/2005        4.76
          12/13/2005        4.98
          12/14/2005        4.66
          12/15/2005        3.75
          12/16/2005        3.81
          12/17/2005        4.30
          12/18/2005        4.34
          12/19/2005        3.67
          12/20/2005        3.15
          12/21/2005        2.92
          12/22/2005        2.72
          12/23/2005        3.42
          12/24/2005        3.32
          12/25/2005        3.23
          12/26/2005        3.22
          12/27/2005        3.25
          12/28/2005        3.22
          12/29/2005        3.27
          12/30/2005        3.26
          12/31/2005        3.23
          01/01/2006        3.22
          01/02/2006        3.15
          01/03/2006        3.02
          01/04/2006        2.47
          01/05/2006        2.02
          01/06/2006        1.99
          01/07/2006        2.50
          01/08/2006        2.48
          01/09/2006        2.49
          01/10/2006        2.12
          01/11/2006        1.68
          01/12/2006        1.78
          01/13/2006        1.75
          01/14/2006        1.62
          01/15/2006        2.35
          01/16/2006        2.90
          01/17/2006        2.58
          01/18/2006        2.13
          01/19/2006        1.82
          01/20/2006        2.03
          01/21/2006        2.36
          01/22/2006        2.42
          01/23/2006        2.65
          01/24/2006        2.42
          01/25/2006        2.02
          01/26/2006        2.07
          01/27/2006        2.42
          01/28/2006        3.15
          01/29/2006        3.52
          01/30/2006        3.27
          01/31/2006        2.93
          02/01/2006        2.97
          02/02/2006        3.38
          02/03/2006        3.04
          02/04/2006        2.81
          02/05/2006        3.32
          02/06/2006        3.21
          02/07/2006        2.88
          02/08/2006        2.82
          02/09/2006        2.81
          02/10/2006        1.99
          02/11/2006        1.63
          02/12/2006        1.92
          02/13/2006        1.83
          02/14/2006        2.09
          02/15/2006        1.45
          02/16/2006        1.36
          02/17/2006        1.25
          02/18/2006        1.07
          02/19/2006        1.02
          02/20/2006        1.21
          02/21/2006        1.41
          02/22/2006        1.09
          02/23/2006        1.00
          02/24/2006        1.19
          02/25/2006        1.29
          02/26/2006        1.38
          02/27/2006        1.30
          02/28/2006        1.08
          03/01/2006        0.90
          03/02/2006        0.86
          03/03/2006        1.16
          03/04/2006        1.14
          03/05/2006        1.26
          03/06/2006        1.34
          03/07/2006        1.18
          03/08/2006        1.20
          03/09/2006        0.98
          03/10/2006        1.15
          03/11/2006        1.27
          03/12/2006        1.13
          03/13/2006        0.94
          03/14/2006        0.86
          03/15/2006        1.04
          03/16/2006        1.15
          03/17/2006        1.10
          03/18/2006        1.06
          03/19/2006        1.01
          03/20/2006        0.97
          03/21/2006        0.92
          03/22/2006        0.88
          03/23/2006        0.79
          03/24/2006        0.73
          03/25/2006        0.82
          03/26/2006        0.86
          03/27/2006        0.75
          03/28/2006        0.69
          03/29/2006        0.61
          03/30/2006        0.86
          03/31/2006        0.97
          04/01/2006        0.98
          04/02/2006        1.03
          04/03/2006        1.21
          04/04/2006        0.42
          04/05/2006        0.07
          04/06/2006        0.06
          04/07/2006        0.12
          04/08/2006        0.14
          04/09/2006        0.06
          04/10/2006        0.11
          04/11/2006        0.17
          04/12/2006        0.31
          04/13/2006        0.32
          04/14/2006        0.58
          04/15/2006        0.86
          04/16/2006        0.73
          04/17/2006        0.79
          04/18/2006        1.00
          04/19/2006        0.79
          04/20/2006        0.80
          04/21/2006        0.90
          04/22/2006        1.80
          04/23/2006        2.10
          04/24/2006        2.16
          04/25/2006        1.45
          04/26/2006        1.06
          04/27/2006        1.11
          04/28/2006        0.89
          04/29/2006        0.55
          04/30/2006        0.93
          05/01/2006        1.19
          05/02/2006        1.02
          05/03/2006        1.15
          05/04/2006        0.60
          05/05/2006        1.25
          05/06/2006        1.17
          05/07/2006        1.19
          05/08/2006        1.56
          05/09/2006        1.61
          05/10/2006        1.56
          05/11/2006        1.58
          05/12/2006        1.67
          05/13/2006        1.47
          05/14/2006        2.26
          05/15/2006        2.74
          05/16/2006        2.32
          05/17/2006        1.82
          05/18/2006        0.97
          05/19/2006        0.56
          05/20/2006        0.38
          05/21/2006        0.36
          05/22/2006        0.33
          05/23/2006        0.33
          05/24/2006        0.73
          05/25/2006        0.32
          05/26/2006        0.21
          05/27/2006        0.19
          05/28/2006        0.18
          05/29/2006        0.17
          05/30/2006        0.16
          05/31/2006        1.30
          06/01/2006        0.58
          06/02/2006        0.54
          06/03/2006        0.30
          06/04/2006        0.20
          06/05/2006        0.22
          06/06/2006        0.17
          06/07/2006        0.12
          06/08/2006        0.11
          06/09/2006        0.13
          06/10/2006        0.08
          06/11/2006        0.05
          06/12/2006        0.04
          06/13/2006        0.03
          06/14/2006        0.13
          06/15/2006        0.16
          06/16/2006        0.14
          06/17/2006        0.15
          06/18/2006        0.11
          06/19/2006        0.14
          06/20/2006        0.20
          06/21/2006        0.16
          06/22/2006        0.12
          06/23/2006        0.12
          06/24/2006        0.19
          06/25/2006        0.17
          06/26/2006        0.21
          06/27/2006        0.20
          06/28/2006        0.20
          06/29/2006        0.21
          06/30/2006        0.34
          07/01/2006        0.32
          07/02/2006        0.32
          07/03/2006        0.44
          07/04/2006        0.37
          07/05/2006        6.46
          07/06/2006        1.76
          07/07/2006        1.27
          07/08/2006        0.84
          07/09/2006        0.61
          07/10/2006        0.49
          07/11/2006        0.29
          07/12/2006        0.15
          07/13/2006        0.79
          07/14/2006        1.05
          07/15/2006        0.87
          07/16/2006        0.69
          07/17/2006        0.71
          07/18/2006        0.49
          07/19/2006        0.29
          07/20/2006        0.30
          07/21/2006        0.32
          07/22/2006        0.23
          07/23/2006        0.38
          07/24/2006        0.35
          07/25/2006        0.29
          07/26/2006        0.25
          07/27/2006        1.03
          07/28/2006        3.55
          07/29/2006       18.50
          07/30/2006       13.10
          07/31/2006       12.80
          08/01/2006       12.70
          08/02/2006       25.00
          08/03/2006       28.90
          08/04/2006       24.30
          08/05/2006       37.60
          08/06/2006       46.10
          08/07/2006       40.90
          08/08/2006       33.50
          08/09/2006       26.80
          08/10/2006       22.50
          08/11/2006       29.70
          08/12/2006       20.70
          08/13/2006       11.80
          08/14/2006       14.60
          08/15/2006        7.09
          08/16/2006       29.80
          08/17/2006       12.60
          08/18/2006       17.80
          08/19/2006       22.70
          08/20/2006       34.00
          08/21/2006       28.20
          08/22/2006       21.20
          08/23/2006       19.70
          08/24/2006       17.40
          08/25/2006       22.60
          08/26/2006       27.40
          08/27/2006       23.60
          08/28/2006       20.50
          08/29/2006       14.10
          08/30/2006       10.70
          08/31/2006       12.20
          09/01/2006       20.90
          09/02/2006       15.30
          09/03/2006       14.70
          09/04/2006       19.00
          09/05/2006       23.80
          09/06/2006       27.90
          09/07/2006       45.10
          09/08/2006       39.90
          09/09/2006       33.10
          09/10/2006       28.90
          09/11/2006       21.80
          09/12/2006       16.80
          09/13/2006       13.40
          09/14/2006       11.20
          09/15/2006       14.90
          09/16/2006       23.40
          09/17/2006       26.00
          09/18/2006       26.40
          09/19/2006       26.70
          09/20/2006       23.50
          09/21/2006       20.80
          09/22/2006       16.60
          09/23/2006       13.40
          09/24/2006       12.10
          09/25/2006       11.10
          09/26/2006       10.50
          09/27/2006       10.00
          09/28/2006        8.09
          09/29/2006        7.12
          09/30/2006        6.55
          10/01/2006        5.35
          10/02/2006        3.66
          10/03/2006        2.34
          10/04/2006        3.42
          10/05/2006        4.35
          10/06/2006        4.07
          10/07/2006        3.95
          10/08/2006        5.21
          10/09/2006        9.28
          10/10/2006        7.59
          10/11/2006        7.74
          10/12/2006        8.45
          10/13/2006       10.80
          10/14/2006       15.10
          10/15/2006       18.30
          10/16/2006       15.10
          10/17/2006       14.20
          10/18/2006       10.70
          10/19/2006       11.00
          10/20/2006       11.30
          10/21/2006       10.20
          10/22/2006        8.72
          10/23/2006        7.71
          10/24/2006        6.54
          10/25/2006        6.86
          10/26/2006        6.68
          10/27/2006        6.46
          10/28/2006        6.75
          10/29/2006        6.70
          10/30/2006        6.11
          10/31/2006        4.87
          11/01/2006        4.89
          11/02/2006        6.27
          11/03/2006        6.55
          11/04/2006        6.82
          11/05/2006        7.68
          11/06/2006        7.58
          11/07/2006        6.96
          11/08/2006        5.59
          11/09/2006        6.03
          11/10/2006        6.71
          11/11/2006        6.13
          11/12/2006        7.57
          11/13/2006        6.93
          11/14/2006        6.03
          11/15/2006        4.87
          11/16/2006        4.37
          11/17/2006        4.17
          11/18/2006        4.09
          11/19/2006        5.14
          11/20/2006        5.21
          11/21/2006        5.18
          11/22/2006        4.63
          11/23/2006        4.29
          11/24/2006        4.19
          11/25/2006        4.09
          11/26/2006        3.95
          11/27/2006        3.89
          11/28/2006        3.71
          11/29/2006        4.27
          11/30/2006        3.83
          12/01/2006        3.65
          12/02/2006        3.84
          12/03/2006        4.62
          12/04/2006        4.63
          12/05/2006        4.51
          12/06/2006        4.16
          12/07/2006        4.46
          12/08/2006        5.48
          12/09/2006        5.30
          12/10/2006        5.16
          12/11/2006        5.81
          12/12/2006        5.73
          12/13/2006        5.10
          12/14/2006        5.12
          12/15/2006        4.95
          12/16/2006        4.69
          12/17/2006        4.56
          12/18/2006        4.30
          12/19/2006        4.04
          12/20/2006        4.05
          12/21/2006        5.01
          12/22/2006        4.56
          12/23/2006        4.78
          12/24/2006        4.86
          12/25/2006        4.74
          12/26/2006        4.42
          12/27/2006        4.24
          12/28/2006        4.25
          12/29/2006        4.22
          12/30/2006        4.16
          12/31/2006        4.09
          01/01/2007        4.03
          01/02/2007        4.02
          01/03/2007        4.08
          01/04/2007        4.09
          01/05/2007        4.04
          01/06/2007        3.93
          01/07/2007        3.79
          01/08/2007        3.68
          01/09/2007        3.73
          01/10/2007        3.79
          01/11/2007        3.63
          01/12/2007        3.18
          01/13/2007        2.70
          01/14/2007        2.49
          01/15/2007        2.45
          01/16/2007        2.55
          01/17/2007        2.67
          01/18/2007        3.15
          01/19/2007        3.89
          01/20/2007        4.17
          01/21/2007        5.50
          01/22/2007        4.99
          01/23/2007        5.40
          01/24/2007        5.71
          01/25/2007        5.58
          01/26/2007        5.61
          01/27/2007        5.29
          01/28/2007        5.45
          01/29/2007        5.41
          01/30/2007        6.21
          01/31/2007        7.12
          02/01/2007        6.05
          02/02/2007        5.96
          02/03/2007        5.88
          02/04/2007        5.30
          02/05/2007        3.64
          02/06/2007        3.39
          02/07/2007        2.96
          02/08/2007        2.63
          02/09/2007        2.31
          02/10/2007        2.11
          02/11/2007        1.99
          02/12/2007        1.86
          02/13/2007        1.63
          02/14/2007        2.07
          02/15/2007        2.46
          02/16/2007        2.37
          02/17/2007        2.52
          02/18/2007        2.57
          02/19/2007        2.58
          02/20/2007        2.16
          02/21/2007        1.74
          02/22/2007        1.49
          02/23/2007        1.14
          02/24/2007        1.08
          02/25/2007        1.03
          02/26/2007        0.98
          02/27/2007        0.93
          02/28/2007        0.94
          03/01/2007        1.60
          03/02/2007        1.50
          03/03/2007        1.39
          03/04/2007        1.44
          03/05/2007        1.51
          03/06/2007        1.55
          03/07/2007        1.56
          03/08/2007        1.46
          03/09/2007        1.51
          03/10/2007        1.40
          03/11/2007        1.37
          03/12/2007        1.90
          03/13/2007        3.33
          03/14/2007        2.08
          03/15/2007        1.60
          03/16/2007        1.55
          03/17/2007        1.48
          03/18/2007        1.46
          03/19/2007        1.41
          03/20/2007        1.27
          03/21/2007        1.52
          03/22/2007        1.22
          03/23/2007        1.35
          03/24/2007        1.27
          03/25/2007        1.27
          03/26/2007        1.40
          03/27/2007        1.54
          03/28/2007        1.33
          03/29/2007        1.22
          03/30/2007        1.60
          03/31/2007        1.93
          04/01/2007        1.62
          04/02/2007        1.04
          04/03/2007        0.69
          04/04/2007        0.52
          04/05/2007        0.43
          04/06/2007        0.56
          04/07/2007        0.55
          04/08/2007        0.59
          04/09/2007        0.93
          04/10/2007        1.24
          04/11/2007        1.78
          04/12/2007        2.03
          04/13/2007        2.79
          04/14/2007        2.42
          04/15/2007        1.62
          04/16/2007        2.49
          04/17/2007        3.00
          04/18/2007        2.30
          04/19/2007        2.05
          04/20/2007        2.25
          04/21/2007        2.26
          04/22/2007        3.12
          04/23/2007        3.25
          04/24/2007        2.86
          04/25/2007        2.04
          04/26/2007        2.24
          04/27/2007        2.37
          04/28/2007        2.91
          04/29/2007        9.50
          04/30/2007        4.69
          05/01/2007        3.80
          05/02/2007        4.15
          05/03/2007        4.10
          05/04/2007        4.54
          05/05/2007        4.19
          05/06/2007        4.00
          05/07/2007        3.99
          05/08/2007        4.29
          05/09/2007        2.51
          05/10/2007        3.08
          05/11/2007        3.48
          05/12/2007        3.95
          05/13/2007        3.33
          05/14/2007        2.81
          05/15/2007        2.86
          05/16/2007