PECOS RIVER NEAR LANGTRY, TEXAS
in Cubic Meters per Second
 Data for  2007 through 2011 are PROVISIONAL AND SUBJECT TO REVISION
          01/01/1967          NR
          01/02/1967          NR
          01/03/1967          NR
          01/04/1967          NR
          01/05/1967          NR
          01/06/1967          NR
          01/07/1967          NR
          01/08/1967          NR
          01/09/1967          NR
          01/10/1967          NR
          01/11/1967          NR
          01/12/1967          NR
          01/13/1967          NR
          01/14/1967          NR
          01/15/1967          NR
          01/16/1967          NR
          01/17/1967          NR
          01/18/1967          NR
          01/19/1967          NR
          01/20/1967          NR
          01/21/1967          NR
          01/22/1967          NR
          01/23/1967          NR
          01/24/1967          NR
          01/25/1967          NR
          01/26/1967          NR
          01/27/1967          NR
          01/28/1967          NR
          01/29/1967          NR
          01/30/1967          NR
          01/31/1967          NR
          02/01/1967          NR
          02/02/1967          NR
          02/03/1967          NR
          02/04/1967          NR
          02/05/1967          NR
          02/06/1967          NR
          02/07/1967          NR
          02/08/1967          NR
          02/09/1967          NR
          02/10/1967          NR
          02/11/1967          NR
          02/12/1967          NR
          02/13/1967          NR
          02/14/1967          NR
          02/15/1967          NR
          02/16/1967          NR
          02/17/1967          NR
          02/18/1967          NR
          02/19/1967          NR
          02/20/1967          NR
          02/21/1967          NR
          02/22/1967          NR
          02/23/1967          NR
          02/24/1967          NR
          02/25/1967          NR
          02/26/1967          NR
          02/27/1967          NR
          02/28/1967          NR
          03/01/1967          NR
          03/02/1967          NR
          03/03/1967          NR
          03/04/1967          NR
          03/05/1967          NR
          03/06/1967          NR
          03/07/1967          NR
          03/08/1967          NR
          03/09/1967          NR
          03/10/1967          NR
          03/11/1967          NR
          03/12/1967          NR
          03/13/1967          NR
          03/14/1967          NR
          03/15/1967          NR
          03/16/1967          NR
          03/17/1967          NR
          03/18/1967          NR
          03/19/1967          NR
          03/20/1967          NR
          03/21/1967          NR
          03/22/1967          NR
          03/23/1967          NR
          03/24/1967          NR
          03/25/1967          NR
          03/26/1967          NR
          03/27/1967          NR
          03/28/1967          NR
          03/29/1967          NR
          03/30/1967          NR
          03/31/1967          NR
          04/01/1967          NR
          04/02/1967          NR
          04/03/1967          NR
          04/04/1967          NR
          04/05/1967          NR
          04/06/1967          NR
          04/07/1967          NR
          04/08/1967          NR
          04/09/1967          NR
          04/10/1967          NR
          04/11/1967          NR
          04/12/1967          NR
          04/13/1967          NR
          04/14/1967          NR
          04/15/1967          NR
          04/16/1967          NR
          04/17/1967          NR
          04/18/1967          NR
          04/19/1967          NR
          04/20/1967          NR
          04/21/1967          NR
          04/22/1967          NR
          04/23/1967          NR
          04/24/1967          NR
          04/25/1967          NR
          04/26/1967          NR
          04/27/1967          NR
          04/28/1967          NR
          04/29/1967          NR
          04/30/1967          NR
          05/01/1967          NR
          05/02/1967          NR
          05/03/1967          NR
          05/04/1967          NR
          05/05/1967          NR
          05/06/1967          NR
          05/07/1967          NR
          05/08/1967          NR
          05/09/1967          NR
          05/10/1967          NR
          05/11/1967          NR
          05/12/1967          NR
          05/13/1967          NR
          05/14/1967          NR
          05/15/1967          NR
          05/16/1967          NR
          05/17/1967          NR
          05/18/1967          NR
          05/19/1967          NR
          05/20/1967          NR
          05/21/1967          NR
          05/22/1967          NR
          05/23/1967          NR
          05/24/1967          NR
          05/25/1967          NR
          05/26/1967          NR
          05/27/1967          NR
          05/28/1967          NR
          05/29/1967          NR
          05/30/1967          NR
          05/31/1967          NR
          06/01/1967          NR
          06/02/1967          NR
          06/03/1967          NR
          06/04/1967          NR
          06/05/1967          NR
          06/06/1967          NR
          06/07/1967          NR
          06/08/1967          NR
          06/09/1967          NR
          06/10/1967          NR
          06/11/1967          NR
          06/12/1967          NR
          06/13/1967          NR
          06/14/1967          NR
          06/15/1967          NR
          06/16/1967          NR
          06/17/1967          NR
          06/18/1967          NR
          06/19/1967          NR
          06/20/1967          NR
          06/21/1967          NR
          06/22/1967          NR
          06/23/1967          NR
          06/24/1967          NR
          06/25/1967          NR
          06/26/1967          NR
          06/27/1967          NR
          06/28/1967          NR
          06/29/1967          NR
          06/30/1967          NR
          07/01/1967        2.86
          07/02/1967        3.40
          07/03/1967        3.88
          07/04/1967        3.88
          07/05/1967        3.79
          07/06/1967        3.40
          07/07/1967        3.28
          07/08/1967        3.11
          07/09/1967        3.11
          07/10/1967        3.11
          07/11/1967        3.11
          07/12/1967        3.11
          07/13/1967        3.06
          07/14/1967        3.06
          07/15/1967        3.00
          07/16/1967        2.86
          07/17/1967        2.86
          07/18/1967        2.86
          07/19/1967        2.86
          07/20/1967       16.70
          07/21/1967       18.50
          07/22/1967        9.09
          07/23/1967        6.26
          07/24/1967        4.98
          07/25/1967        4.47
          07/26/1967        4.22
          07/27/1967        4.13
          07/28/1967        4.05
          07/29/1967        3.88
          07/30/1967        3.79
          07/31/1967        3.57
          08/01/1967        3.28
          08/02/1967        3.11
          08/03/1967        3.06
          08/04/1967        3.00
          08/05/1967        3.00
          08/06/1967        2.73
          08/07/1967        2.79
          08/08/1967        2.73
          08/09/1967        2.73
          08/10/1967        2.73
          08/11/1967        2.79
          08/12/1967        4.98
          08/13/1967        6.26
          08/14/1967        4.22
          08/15/1967        3.62
          08/16/1967        3.40
          08/17/1967        3.51
          08/18/1967       24.30
          08/19/1967       11.20
          08/20/1967        5.15
          08/21/1967        4.59
          08/22/1967        4.30
          08/23/1967       10.60
          08/24/1967        4.13
          08/25/1967        3.79
          08/26/1967        3.62
          08/27/1967        3.57
          08/28/1967        3.48
          08/29/1967        3.40
          08/30/1967        3.40
          08/31/1967        3.40
          09/01/1967        3.40
          09/02/1967        3.28
          09/03/1967       11.50
          09/04/1967       14.10
          09/05/1967       20.30
          09/06/1967       13.50
          09/07/1967        9.09
          09/08/1967        6.74
          09/09/1967        5.69
          09/10/1967        5.07
          09/11/1967        4.59
          09/12/1967        4.22
          09/13/1967        3.96
          09/14/1967        3.79
          09/15/1967        4.67
          09/16/1967        6.60
          09/17/1967       13.30
          09/18/1967        5.92
          09/19/1967        5.47
          09/20/1967        6.85
          09/21/1967        4.98
          09/22/1967        4.98
          09/23/1967        6.00
          09/24/1967        5.38
          09/25/1967        4.98
          09/26/1967        5.15
          09/27/1967        4.76
          09/28/1967        4.47
          09/29/1967        4.47
          09/30/1967        4.39
          10/01/1967        4.13
          10/02/1967        3.96
          10/03/1967        3.96
          10/04/1967        3.96
          10/05/1967        3.88
          10/06/1967        3.71
          10/07/1967        3.62
          10/08/1967        3.57
          10/09/1967        3.62
          10/10/1967        3.57
          10/11/1967        3.57
          10/12/1967        3.48
          10/13/1967        3.48
          10/14/1967        3.48
          10/15/1967        3.88
          10/16/1967        3.57
          10/17/1967        3.34
          10/18/1967        3.34
          10/19/1967        3.28
          10/20/1967        3.20
          10/21/1967        3.20
          10/22/1967        3.20
          10/23/1967        3.20
          10/24/1967        3.28
          10/25/1967        3.28
          10/26/1967        3.28
          10/27/1967        3.28
          10/28/1967        3.28
          10/29/1967        3.34
          10/30/1967        3.88
          10/31/1967        3.62
          11/01/1967        3.62
          11/02/1967        3.62
          11/03/1967        3.62
          11/04/1967        3.57
          11/05/1967        3.48
          11/06/1967        3.48
          11/07/1967        3.48
          11/08/1967        3.57
          11/09/1967        3.71
          11/10/1967        3.79
          11/11/1967        3.79
          11/12/1967        3.71
          11/13/1967        3.71
          11/14/1967        3.62
          11/15/1967        3.62
          11/16/1967        3.62
          11/17/1967        3.57
          11/18/1967        3.57
          11/19/1967        3.57
          11/20/1967        3.62
          11/21/1967        3.62
          11/22/1967        3.62
          11/23/1967        3.62
          11/24/1967        3.62
          11/25/1967        3.71
          11/26/1967        3.71
          11/27/1967        3.71
          11/28/1967        3.79
          11/29/1967        3.88
          11/30/1967        3.88
          12/01/1967        3.88
          12/02/1967        3.88
          12/03/1967        3.79
          12/04/1967        3.79
          12/05/1967        3.71
          12/06/1967        3.71
          12/07/1967        3.79
          12/08/1967        3.62
          12/09/1967        3.79
          12/10/1967        3.62
          12/11/1967        3.71
          12/12/1967        3.79
          12/13/1967        3.79
          12/14/1967        3.79
          12/15/1967        3.96
          12/16/1967        4.05
          12/17/1967        4.13
          12/18/1967        4.13
          12/19/1967        4.05
          12/20/1967        4.05
          12/21/1967        3.88
          12/22/1967        3.79
          12/23/1967        3.79
          12/24/1967        3.79
          12/25/1967        3.71
          12/26/1967        3.71
          12/27/1967        3.62
          12/28/1967        3.62
          12/29/1967        3.62
          12/30/1967        3.79
          12/31/1967        3.79
          01/01/1968        3.96
          01/02/1968        4.05
          01/03/1968        4.05
          01/04/1968        4.13
          01/05/1968        4.13
          01/06/1968        4.13
          01/07/1968        3.96
          01/08/1968        4.30
          01/09/1968        4.47
          01/10/1968        4.22
          01/11/1968        4.13
          01/12/1968        3.96
          01/13/1968        3.96
          01/14/1968        3.96
          01/15/1968        3.96
          01/16/1968        3.96
          01/17/1968        3.96
          01/18/1968        4.05
          01/19/1968        4.13
          01/20/1968        4.13
          01/21/1968        4.13
          01/22/1968        4.05
          01/23/1968        3.96
          01/24/1968        3.96
          01/25/1968        3.88
          01/26/1968        3.88
          01/27/1968        3.88
          01/28/1968        3.88
          01/29/1968        3.88
          01/30/1968        3.88
          01/31/1968        3.88
          02/01/1968        3.88
          02/02/1968        3.88
          02/03/1968        3.79
          02/04/1968        3.79
          02/05/1968        3.79
          02/06/1968        3.71
          02/07/1968        3.79
          02/08/1968        3.57
          02/09/1968        3.57
          02/10/1968        3.57
          02/11/1968        3.71
          02/12/1968        3.79
          02/13/1968        3.79
          02/14/1968        3.88
          02/15/1968        3.88
          02/16/1968        3.88
          02/17/1968        4.13
          02/18/1968        4.30
          02/19/1968        4.30
          02/20/1968        4.22
          02/21/1968        4.05
          02/22/1968        3.96
          02/23/1968        3.88
          02/24/1968        3.88
          02/25/1968        3.88
          02/26/1968        3.88
          02/27/1968        3.79
          02/28/1968        3.71
          02/29/1968        3.71
          03/01/1968        3.62
          03/02/1968        3.62
          03/03/1968        3.74
          03/04/1968        3.74
          03/05/1968        3.74
          03/06/1968        3.82
          03/07/1968        3.82
          03/08/1968        3.82
          03/09/1968        3.82
          03/10/1968        3.74
          03/11/1968        3.74
          03/12/1968        3.74
          03/13/1968        3.62
          03/14/1968        3.62
          03/15/1968        3.62
          03/16/1968        3.62
          03/17/1968        3.54
          03/18/1968        3.82
          03/19/1968        3.82
          03/20/1968        3.82
          03/21/1968        3.62
          03/22/1968        4.30
          03/23/1968        4.96
          03/24/1968        5.15
          03/25/1968        4.96
          03/26/1968        4.30
          03/27/1968        4.02
          03/28/1968        3.91
          03/29/1968        3.91
          03/30/1968        3.91
          03/31/1968        4.02
          04/01/1968        4.13
          04/02/1968        4.30
          04/03/1968        5.38
          04/04/1968        5.07
          04/05/1968        4.42
          04/06/1968        4.02
          04/07/1968        3.91
          04/08/1968        3.91
          04/09/1968        3.91
          04/10/1968        4.13
          04/11/1968        4.67
          04/12/1968       10.10
          04/13/1968        7.33
          04/14/1968        5.83
          04/15/1968        5.15
          04/16/1968        4.62
          04/17/1968        4.62
          04/18/1968        4.30
          04/19/1968        5.97
          04/20/1968        4.42
          04/21/1968        4.42
          04/22/1968        4.30
          04/23/1968        3.91
          04/24/1968        3.74
          04/25/1968        3.54
          04/26/1968        3.45
          04/27/1968        3.37
          04/28/1968        3.37
          04/29/1968        3.37
          04/30/1968        3.37
          05/01/1968        3.28
          05/02/1968        3.20
          05/03/1968        7.39
          05/04/1968        3.82
          05/05/1968        3.82
          05/06/1968        3.65
          05/07/1968        3.57
          05/08/1968        3.34
          05/09/1968        3.34
          05/10/1968       45.00
          05/11/1968       30.30
          05/12/1968       14.50
          05/13/1968       11.30
          05/14/1968        8.38
          05/15/1968        7.02
          05/16/1968        6.29
          05/17/1968        5.86
          05/18/1968        5.58
          05/19/1968        5.18
          05/20/1968        5.10
          05/21/1968        4.90
          05/22/1968        4.81
          05/23/1968        4.62
          05/24/1968        4.62
          05/25/1968        4.53
          05/26/1968        4.45
          05/27/1968        4.19
          05/28/1968        3.99
          05/29/1968        3.91
          05/30/1968        3.82
          05/31/1968        3.65
          06/01/1968        3.65
          06/02/1968        3.65
          06/03/1968        3.74
          06/04/1968        9.66
          06/05/1968        9.15
          06/06/1968        6.40
          06/07/1968        5.32
          06/08/1968        4.73
          06/09/1968        4.45
          06/10/1968        4.19
          06/11/1968        3.99
          06/12/1968        3.82
          06/13/1968        3.57
          06/14/1968        3.43
          06/15/1968        3.34
          06/16/1968        3.28
          06/17/1968        3.74
          06/18/1968        3.74
          06/19/1968        3.20
          06/20/1968        3.11
          06/21/1968        3.11
          06/22/1968        3.11
          06/23/1968        3.03
          06/24/1968        2.97
          06/25/1968        2.89
          06/26/1968        2.82
          06/27/1968        2.82
          06/28/1968        2.75
          06/29/1968        2.68
          06/30/1968        2.68
          07/01/1968        2.68
          07/02/1968        2.68
          07/03/1968      181.00
          07/04/1968       31.10
          07/05/1968       20.80
          07/06/1968       13.90
          07/07/1968        7.90
          07/08/1968        6.40
          07/09/1968        9.17
          07/10/1968       13.00
          07/11/1968        5.32
          07/12/1968        5.04
          07/13/1968        4.73
          07/14/1968        4.36
          07/15/1968        4.28
          07/16/1968        3.99
          07/17/1968        3.99
          07/18/1968        4.36
          07/19/1968        3.99
          07/20/1968        4.73
          07/21/1968        8.92
          07/22/1968       12.00
          07/23/1968        7.36
          07/24/1968        6.00
          07/25/1968        5.21
          07/26/1968        4.93
          07/27/1968        4.53
          07/28/1968        4.36
          07/29/1968        4.08
          07/30/1968        3.91
          07/31/1968        3.65
          08/01/1968        3.51
          08/02/1968        3.51
          08/03/1968        3.43
          08/04/1968        3.28
          08/05/1968        3.20
          08/06/1968        3.20
          08/07/1968        3.11
          08/08/1968        3.03
          08/09/1968        2.97
          08/10/1968        2.97
          08/11/1968        2.89
          08/12/1968        2.89
          08/13/1968        2.89
          08/14/1968        3.03
          08/15/1968        2.89
          08/16/1968        2.75
          08/17/1968        2.75
          08/18/1968       38.80
          08/19/1968       40.80
          08/20/1968       12.60
          08/21/1968        6.94
          08/22/1968        6.40
          08/23/1968        6.00
          08/24/1968        5.52
          08/25/1968        5.21
          08/26/1968        4.93
          08/27/1968        4.73
          08/28/1968        4.36
          08/29/1968        4.08
          08/30/1968        3.91
          08/31/1968        3.99
          09/01/1968        4.08
          09/02/1968        4.19
          09/03/1968        4.19
          09/04/1968        4.19
          09/05/1968        3.99
          09/06/1968        3.91
          09/07/1968        3.82
          09/08/1968        3.82
          09/09/1968        3.65
          09/10/1968        3.57
          09/11/1968        3.43
          09/12/1968        3.34
          09/13/1968        3.34
          09/14/1968        3.91
          09/15/1968        3.99
          09/16/1968        3.82
          09/17/1968        3.57
          09/18/1968        3.51
          09/19/1968        3.34
          09/20/1968        3.28
          09/21/1968        3.28
          09/22/1968        3.34
          09/23/1968        3.51
          09/24/1968        3.43
          09/25/1968        3.43
          09/26/1968        3.51
          09/27/1968        3.74
          09/28/1968        3.51
          09/29/1968        3.43
          09/30/1968        3.43
          10/01/1968        3.34
          10/02/1968        3.28
          10/03/1968        5.15
          10/04/1968        4.19
          10/05/1968        3.43
          10/06/1968        3.28
          10/07/1968        3.28
          10/08/1968        3.34
          10/09/1968        3.28
          10/10/1968        3.34
          10/11/1968        3.34
          10/12/1968        3.28
          10/13/1968        3.28
          10/14/1968        3.28
          10/15/1968        3.20
          10/16/1968        3.20
          10/17/1968        3.20
          10/18/1968        3.20
          10/19/1968        3.03
          10/20/1968        3.03
          10/21/1968        3.03
          10/22/1968        3.11
          10/23/1968        3.11
          10/24/1968        3.20
          10/25/1968        3.20
          10/26/1968        3.11
          10/27/1968        3.03
          10/28/1968        2.97
          10/29/1968        2.97
          10/30/1968        2.97
          10/31/1968        2.97
          11/01/1968        2.97
          11/02/1968        2.89
          11/03/1968        2.89
          11/04/1968        2.89
          11/05/1968        2.89
          11/06/1968        2.89
          11/07/1968        2.89
          11/08/1968        2.97
          11/09/1968        3.34
          11/10/1968        3.28
          11/11/1968        3.11
          11/12/1968        3.11
          11/13/1968        3.11
          11/14/1968        3.03
          11/15/1968        3.11
          11/16/1968        3.11
          11/17/1968        3.03
          11/18/1968        3.03
          11/19/1968        3.03
          11/20/1968        3.11
          11/21/1968        3.03
          11/22/1968        3.11
          11/23/1968        3.11
          11/24/1968        3.20
          11/25/1968        3.20
          11/26/1968        3.20
          11/27/1968        3.43
          11/28/1968        3.51
          11/29/1968        3.74
          11/30/1968        3.82
          12/01/1968        3.82
          12/02/1968        3.82
          12/03/1968        3.65
          12/04/1968        3.74
          12/05/1968        3.57
          12/06/1968        3.65
          12/07/1968        3.65
          12/08/1968        3.65
          12/09/1968        3.65
          12/10/1968        3.74
          12/11/1968        3.74
          12/12/1968        3.82
          12/13/1968        3.74
          12/14/1968        3.65
          12/15/1968        3.57
          12/16/1968        3.51
          12/17/1968        3.51
          12/18/1968        3.57
          12/19/1968        3.51
          12/20/1968        3.51
          12/21/1968        3.51
          12/22/1968        3.51
          12/23/1968        3.51
          12/24/1968        3.51
          12/25/1968        3.57
          12/26/1968        3.57
          12/27/1968        3.57
          12/28/1968        3.43
          12/29/1968        3.57
          12/30/1968        3.57
          12/31/1968        3.57
          01/01/1969        3.48
          01/02/1969        3.60
          01/03/1969        3.65
          01/04/1969        3.65
          01/05/1969        3.65
          01/06/1969        3.65
          01/07/1969        3.65
          01/08/1969        3.65
          01/09/1969        3.62
          01/10/1969        3.54
          01/11/1969        3.48
          01/12/1969        3.48
          01/13/1969        3.54
          01/14/1969        3.57
          01/15/1969        3.60
          01/16/1969        3.65
          01/17/1969        3.65
          01/18/1969        3.60
          01/19/1969        3.57
          01/20/1969        3.57
          01/21/1969        3.57
          01/22/1969        3.57
          01/23/1969        3.48
          01/24/1969        3.43
          01/25/1969        3.43
          01/26/1969        3.45
          01/27/1969        3.48
          01/28/1969        3.48
          01/29/1969        3.54
          01/30/1969        3.57
          01/31/1969        3.51
          02/01/1969        3.48
          02/02/1969        3.48
          02/03/1969        3.48
          02/04/1969        3.48
          02/05/1969        3.43
          02/06/1969        3.48
          02/07/1969        3.54
          02/08/1969        3.51
          02/09/1969        3.48
          02/10/1969        3.37
          02/11/1969        3.34
          02/12/1969        3.31
          02/13/1969        3.28
          02/14/1969        3.77
          02/15/1969        4.50
          02/16/1969        5.89
          02/17/1969        4.45
          02/18/1969        3.99
          02/19/1969        3.68
          02/20/1969        3.65
          02/21/1969        3.62
          02/22/1969        3.62
          02/23/1969        3.48
          02/24/1969        3.43
          02/25/1969        3.43
          02/26/1969        3.43
          02/27/1969        3.45
          02/28/1969        3.43
          03/01/1969        3.34
          03/02/1969        3.31
          03/03/1969        3.28
          03/04/1969        3.28
          03/05/1969        3.23
          03/06/1969        3.28
          03/07/1969        3.26
          03/08/1969        3.20
          03/09/1969        3.14
          03/10/1969        3.11
          03/11/1969        3.11
          03/12/1969        3.14
          03/13/1969        3.17
          03/14/1969        3.17
          03/15/1969        3.31
          03/16/1969        3.51
          03/17/1969        3.40
          03/18/1969        3.34
          03/19/1969        3.43
          03/20/1969        3.40
          03/21/1969        3.17
          03/22/1969        3.11
          03/23/1969        3.28
          03/24/1969        3.20
          03/25/1969        3.20
          03/26/1969        3.71
          03/27/1969        4.98
          03/28/1969        4.76
          03/29/1969        4.33
          03/30/1969        4.13
          03/31/1969        3.85
          04/01/1969        3.71
          04/02/1969        3.65
          04/03/1969        3.60
          04/04/1969        3.54
          04/05/1969        3.48
          04/06/1969        3.28
          04/07/1969        3.14
          04/08/1969        3.09
          04/09/1969        3.03
          04/10/1969        3.11
          04/11/1969        3.23
          04/12/1969        3.57
          04/13/1969      107.00
          04/14/1969       53.00
          04/15/1969       20.10
          04/16/1969       13.30
          04/17/1969       37.10
          04/18/1969        8.33
          04/19/1969        7.36
          04/20/1969        8.38
          04/21/1969       12.10
          04/22/1969       11.20
          04/23/1969        9.06
          04/24/1969        7.82
          04/25/1969        7.05
          04/26/1969        6.80
          04/27/1969        6.60
          04/28/1969        7.33
          04/29/1969        7.62
          04/30/1969        6.43
          05/01/1969        6.12
          05/02/1969        5.97
          05/03/1969       22.50
          05/04/1969       12.50
          05/05/1969        7.59
          05/06/1969        7.14
          05/07/1969       32.00
          05/08/1969       75.90
          05/09/1969       28.60
          05/10/1969       16.00
          05/11/1969       12.40
          05/12/1969       10.60
          05/13/1969        9.40
          05/14/1969        8.38
          05/15/1969        8.44
          05/16/1969        7.84
          05/17/1969       13.80
          05/18/1969       32.30
          05/19/1969       12.60
          05/20/1969        7.99
          05/21/1969        6.88
          05/22/1969        6.51
          05/23/1969        8.35
          05/24/1969        8.24
          05/25/1969        7.31
          05/26/1969        6.71
          05/27/1969        6.31
          05/28/1969        5.89
          05/29/1969        5.72
          05/30/1969        5.47
          05/31/1969        5.24
          06/01/1969        5.07
          06/02/1969        5.07
          06/03/1969        5.18
          06/04/1969       17.50
          06/05/1969        6.43
          06/06/1969        6.77
          06/07/1969        5.92
          06/08/1969        5.38
          06/09/1969        5.18
          06/10/1969        4.90
          06/11/1969        4.73
          06/12/1969        4.70
          06/13/1969        4.62
          06/14/1969        4.59
          06/15/1969        4.67
          06/16/1969        4.62
          06/17/1969        4.47
          06/18/1969        4.62
          06/19/1969        4.50
          06/20/1969        4.30
          06/21/1969        4.22
          06/22/1969        4.19
          06/23/1969        4.16
          06/24/1969        4.08
          06/25/1969        3.91
          06/26/1969        3.88
          06/27/1969        3.74
          06/28/1969        3.68
          06/29/1969        3.65
          06/30/1969        3.60
          07/01/1969        3.57
          07/02/1969        3.48
          07/03/1969        3.48
          07/04/1969        3.40
          07/05/1969        3.34
          07/06/1969        3.34
          07/07/1969        3.20
          07/08/1969        3.11
          07/09/1969        3.14
          07/10/1969        3.20
          07/11/1969        3.20
          07/12/1969        3.11
          07/13/1969        3.17
          07/14/1969        3.11
          07/15/1969        3.11
          07/16/1969        3.11
          07/17/1969        3.11
          07/18/1969        3.06
          07/19/1969        3.68
          07/20/1969        3.65
          07/21/1969        3.34
          07/22/1969        3.57
          07/23/1969        3.31
          07/24/1969        3.26
          07/25/1969        3.26
          07/26/1969        3.17
          07/27/1969        3.34
          07/28/1969        3.31
          07/29/1969        3.40
          07/30/1969        3.51
          07/31/1969        3.57
          08/01/1969        3.20
          08/02/1969        3.06
          08/03/1969        3.03
          08/04/1969        3.09
          08/05/1969        2.92
          08/06/1969        2.83
          08/07/1969        2.89
          08/08/1969        2.82
          08/09/1969        2.80
          08/10/1969        2.83
          08/11/1969        2.89
          08/12/1969        2.83
          08/13/1969        2.73
          08/14/1969        2.70
          08/15/1969        2.59
          08/16/1969        2.57
          08/17/1969        2.62
          08/18/1969        2.63
          08/19/1969        2.60
          08/20/1969        2.52
          08/21/1969        2.52
          08/22/1969        2.63
          08/23/1969        2.66
          08/24/1969        2.61
          08/25/1969        2.56
          08/26/1969        2.82
          08/27/1969        3.40
          08/28/1969        4.30
          08/29/1969        3.34
          08/30/1969        3.34
          08/31/1969        3.34
          09/01/1969        3.23
          09/02/1969        3.26
          09/03/1969        3.23
          09/04/1969        3.17
          09/05/1969        3.11
          09/06/1969        3.03
          09/07/1969        3.03
          09/08/1969        3.00
          09/09/1969        2.94
          09/10/1969        2.81
          09/11/1969        2.76
          09/12/1969        3.99
          09/13/1969        3.17
          09/14/1969        2.89
          09/15/1969        3.00
          09/16/1969        3.11
          09/17/1969        3.03
          09/18/1969        5.10
          09/19/1969       14.40
          09/20/1969        5.95
          09/21/1969        5.61
          09/22/1969        4.67
          09/23/1969        4.22
          09/24/1969       15.90
          09/25/1969        4.45
          09/26/1969        3.96
          09/27/1969        3.74
          09/28/1969        3.51
          09/29/1969        3.34
          09/30/1969        3.28
          10/01/1969        3.20
          10/02/1969        3.11
          10/03/1969        3.09
          10/04/1969        3.26
          10/05/1969        3.51
          10/06/1969        3.28
          10/07/1969        3.26
          10/08/1969        3.26
          10/09/1969        3.23
          10/10/1969        3.26
          10/11/1969        3.34
          10/12/1969        3.94
          10/13/1969        3.62
          10/14/1969        3.31
          10/15/1969        3.26
          10/16/1969        3.26
          10/17/1969        3.26
          10/18/1969        3.34
          10/19/1969        3.31
          10/20/1969        3.37
          10/21/1969        3.48
          10/22/1969        3.48
          10/23/1969        3.48
          10/24/1969        3.60
          10/25/1969        3.71
          10/26/1969        3.79
          10/27/1969        4.08
          10/28/1969        4.98
          10/29/1969       12.30
          10/30/1969       10.80
          10/31/1969        7.93
          11/01/1969        6.60
          11/02/1969        5.89
          11/03/1969        5.64
          11/04/1969        5.38
          11/05/1969        5.15
          11/06/1969        5.38
          11/07/1969        5.55
          11/08/1969        5.49
          11/09/1969        5.18
          11/10/1969        5.13
          11/11/1969        5.07
          11/12/1969        5.07
          11/13/1969        6.23
          11/14/1969        5.72
          11/15/1969        5.18
          11/16/1969        4.90
          11/17/1969        4.90
          11/18/1969        4.70
          11/19/1969        4.53
          11/20/1969        4.45
          11/21/1969        4.53
          11/22/1969        4.53
          11/23/1969        4.53
          11/24/1969        4.53
          11/25/1969        4.76
          11/26/1969        5.21
          11/27/1969        5.80
          11/28/1969        6.31
          11/29/1969        7.56
          11/30/1969        6.85
          12/01/1969        6.37
          12/02/1969        6.06
          12/03/1969        5.83
          12/04/1969        5.69
          12/05/1969        5.66
          12/06/1969        5.61
          12/07/1969        5.66
          12/08/1969        5.49
          12/09/1969        5.38
          12/10/1969        5.27
          12/11/1969        5.18
          12/12/1969        5.15
          12/13/1969        5.01
          12/14/1969        4.98
          12/15/1969        4.93
          12/16/1969        4.90
          12/17/1969        4.81
          12/18/1969        4.79
          12/19/1969        4.79
          12/20/1969        4.73
          12/21/1969        4.79
          12/22/1969        4.70
          12/23/1969        4.70
          12/24/1969        4.70
          12/25/1969        4.81
          12/26/1969        4.81
          12/27/1969        4.81
          12/28/1969        4.98
          12/29/1969        5.72
          12/30/1969        5.38
          12/31/1969        5.32
          01/01/1970        5.32
          01/02/1970        5.18
          01/03/1970        5.07
          01/04/1970        5.04
          01/05/1970        5.01
          01/06/1970        4.96
          01/07/1970        4.90
          01/08/1970        4.90
          01/09/1970        4.90
          01/10/1970        4.90
          01/11/1970        5.01
          01/12/1970        5.01
          01/13/1970        4.93
          01/14/1970        4.98
          01/15/1970        4.98
          01/16/1970        5.01
          01/17/1970        4.98
          01/18/1970        4.90
          01/19/1970        4.79
          01/20/1970        4.79
          01/21/1970        4.79
          01/22/1970        4.79
          01/23/1970        4.79
          01/24/1970        4.79
          01/25/1970        4.84
          01/26/1970        4.90
          01/27/1970        4.84
          01/28/1970        4.90
          01/29/1970        4.81
          01/30/1970        4.70
          01/31/1970        4.64
          02/01/1970        4.73
          02/02/1970        4.70
          02/03/1970        4.76
          02/04/1970        4.79
          02/05/1970        4.81
          02/06/1970        4.81
          02/07/1970        4.79
          02/08/1970        4.79
          02/09/1970        4.79
          02/10/1970        4.79
          02/11/1970        4.70
          02/12/1970        4.73
          02/13/1970        4.67
          02/14/1970        4.67
          02/15/1970        4.62
          02/16/1970        4.62
          02/17/1970        4.62
          02/18/1970        4.62
          02/19/1970        4.56
          02/20/1970        4.53
          02/21/1970        4.59
          02/22/1970        4.87
          02/23/1970        5.15
          02/24/1970        5.30
          02/25/1970        5.21
          02/26/1970        5.10
          02/27/1970        5.10
          02/28/1970        5.07
          03/01/1970        5.01
          03/02/1970        4.93
          03/03/1970        4.79
          03/04/1970        4.76
          03/05/1970        4.79
          03/06/1970        4.79
          03/07/1970        5.13
          03/08/1970        5.32
          03/09/1970        5.21
          03/10/1970        4.98
          03/11/1970        4.79
          03/12/1970        4.70
          03/13/1970        4.70
          03/14/1970        4.47
          03/15/1970        4.42
          03/16/1970        4.39
          03/17/1970        4.47
          03/18/1970        4.47
          03/19/1970        4.56
          03/20/1970        4.53
          03/21/1970        4.73
          03/22/1970        4.90
          03/23/1970        4.87
          03/24/1970        4.76
          03/25/1970        4.56
          03/26/1970        4.42
          03/27/1970        4.25
          03/28/1970        4.16
          03/29/1970        4.22
          03/30/1970        4.22
          03/31/1970        4.16
          04/01/1970        4.08
          04/02/1970        3.99
          04/03/1970        3.99
          04/04/1970        3.94
          04/05/1970        3.91
          04/06/1970        3.91
          04/07/1970        3.91
          04/08/1970        3.91
          04/09/1970        3.96
          04/10/1970        4.08
          04/11/1970        4.11
          04/12/1970        4.11
          04/13/1970        4.33
          04/14/1970        4.08
          04/15/1970        3.96
          04/16/1970        3.99
          04/17/1970        3.99
          04/18/1970        3.96
          04/19/1970        3.85
          04/20/1970        3.74
          04/21/1970        3.74
          04/22/1970        3.65
          04/23/1970        3.65
          04/24/1970        3.65
          04/25/1970        3.65
          04/26/1970        3.65
          04/27/1970        3.57
          04/28/1970        3.48
          04/29/1970        3.34
          04/30/1970        4.25
          05/01/1970        6.46
          05/02/1970        4.64
          05/03/1970        4.39
          05/04/1970        4.08
          05/05/1970        3.88
          05/06/1970        3.65
          05/07/1970        3.51
          05/08/1970        3.48
          05/09/1970        3.43
          05/10/1970        3.34
          05/11/1970        3.26
          05/12/1970        3.17
          05/13/1970        3.09
          05/14/1970        3.11
          05/15/1970        3.11
          05/16/1970        3.11
          05/17/1970        3.09
          05/18/1970        3.03
          05/19/1970        2.97
          05/20/1970        2.86
          05/21/1970        2.79
          05/22/1970        2.68
          05/23/1970        2.66
          05/24/1970        2.73
          05/25/1970        2.80
          05/26/1970        2.80
          05/27/1970        2.97
          05/28/1970        3.37
          05/29/1970        2.86
          05/30/1970        2.78
          05/31/1970        2.76
          06/01/1970        2.74
          06/02/1970        2.64
          06/03/1970        2.59
          06/04/1970        2.59
          06/05/1970        2.59
          06/06/1970        2.58
          06/07/1970        2.52
          06/08/1970        2.52
          06/09/1970        2.81
          06/10/1970        3.09
          06/11/1970        2.68
          06/12/1970        2.52
          06/13/1970        2.45
          06/14/1970        2.34
          06/15/1970        2.31
          06/16/1970        2.31
          06/17/1970        2.25
          06/18/1970        2.17
          06/19/1970        2.12
          06/20/1970        2.10
          06/21/1970        2.13
          06/22/1970        2.50
          06/23/1970        2.47
          06/24/1970        2.26
          06/25/1970        2.28
          06/26/1970        2.76
          06/27/1970        2.52
          06/28/1970        2.41
          06/29/1970        2.74
          06/30/1970        9.77
          07/01/1970        3.82
          07/02/1970        3.34
          07/03/1970        3.06
          07/04/1970        2.92
          07/05/1970        3.00
          07/06/1970        2.56
          07/07/1970        2.36
          07/08/1970        2.21
          07/09/1970        2.15
          07/10/1970        2.15
          07/11/1970        2.08
          07/12/1970        2.00
          07/13/1970        1.94
          07/14/1970        1.88
          07/15/1970        1.93
          07/16/1970        1.95
          07/17/1970        1.95
          07/18/1970        2.05
          07/19/1970        2.02
          07/20/1970        1.99
          07/21/1970        1.97
          07/22/1970        1.91
          07/23/1970        1.86
          07/24/1970        1.83
          07/25/1970        1.80
          07/26/1970        1.80
          07/27/1970        1.83
          07/28/1970        1.85
          07/29/1970        1.78
          07/30/1970        1.75
          07/31/1970        1.80
          08/01/1970        1.78
          08/02/1970        1.74
          08/03/1970        1.74
          08/04/1970        1.87
          08/05/1970        2.25
          08/06/1970        2.09
          08/07/1970        1.93
          08/08/1970        1.91
          08/09/1970        1.85
          08/10/1970        1.78
          08/11/1970        2.00
          08/12/1970        1.99
          08/13/1970        1.98
          08/14/1970        1.94
          08/15/1970        1.85
          08/16/1970        1.80
          08/17/1970        1.80
          08/18/1970        1.78
          08/19/1970        1.73
          08/20/1970        1.68
          08/21/1970        1.68
          08/22/1970        1.68
          08/23/1970        1.72
          08/24/1970        1.75
          08/25/1970        2.02
          08/26/1970        2.50
          08/27/1970        2.40
          08/28/1970        2.24
          08/29/1970        2.10
          08/30/1970        2.05
          08/31/1970        2.00
          09/01/1970        1.99
          09/02/1970        1.99
          09/03/1970        3.85
          09/04/1970        4.36
          09/05/1970        3.51
          09/06/1970        3.37
          09/07/1970        3.06
          09/08/1970        2.83
          09/09/1970        2.55
          09/10/1970        2.42
          09/11/1970        2.36
          09/12/1970        2.24
          09/13/1970        2.27
          09/14/1970        2.45
          09/15/1970        2.45
          09/16/1970        2.38
          09/17/1970        2.35
          09/18/1970        2.26
          09/19/1970        2.21
          09/20/1970        2.18
          09/21/1970        2.29
          09/22/1970        2.36
          09/23/1970       17.60
          09/24/1970        5.83
          09/25/1970        4.42
          09/26/1970       16.50
          09/27/1970       16.90
          09/28/1970        9.51
          09/29/1970        7.79
          09/30/1970        7.22
          10/01/1970        6.48
          10/02/1970        5.86
          10/03/1970        5.55
          10/04/1970        5.15
          10/05/1970        4.90
          10/06/1970        6.80
          10/07/1970        4.90
          10/08/1970        4.76
          10/09/1970        4.53
          10/10/1970        4.42
          10/11/1970        4.36
          10/12/1970        4.33
          10/13/1970        4.33
          10/14/1970        4.22
          10/15/1970        4.08
          10/16/1970        3.91
          10/17/1970        3.91
          10/18/1970        3.91
          10/19/1970        3.99
          10/20/1970        4.05
          10/21/1970        3.94
          10/22/1970        3.85
          10/23/1970        3.82
          10/24/1970        3.74
          10/25/1970        3.74
          10/26/1970        3.74
          10/27/1970        3.62
          10/28/1970        3.48
          10/29/1970        3.51
          10/30/1970        3.57
          10/31/1970        3.57
          11/01/1970        3.57
          11/02/1970        3.51
          11/03/1970        3.48
          11/04/1970        3.48
          11/05/1970        3.48
          11/06/1970        3.48
          11/07/1970        3.48
          11/08/1970        3.54
          11/09/1970        3.60
          11/10/1970        3.51
          11/11/1970        3.48
          11/12/1970        3.48
          11/13/1970        3.48
          11/14/1970        3.45
          11/15/1970        3.34
          11/16/1970        3.37
          11/17/1970        3.45
          11/18/1970        3.54
          11/19/1970        3.57
          11/20/1970        3.57
          11/21/1970        3.57
          11/22/1970        3.57
          11/23/1970        3.37
          11/24/1970        3.34
          11/25/1970        3.34
          11/26/1970        3.37
          11/27/1970        3.45
          11/28/1970        3.48
          11/29/1970        3.48
          11/30/1970        3.48
          12/01/1970        3.48
          12/02/1970        3.48
          12/03/1970        3.51
          12/04/1970        3.57
          12/05/1970        3.57
          12/06/1970        3.57
          12/07/1970        3.48
          12/08/1970        3.48
          12/09/1970        3.48
          12/10/1970        3.48
          12/11/1970        3.48
          12/12/1970        3.48
          12/13/1970        3.48
          12/14/1970        3.48
          12/15/1970        3.48
          12/16/1970        3.48
          12/17/1970        3.48
          12/18/1970        3.48
          12/19/1970        3.48
          12/20/1970        3.48
          12/21/1970        3.48
          12/22/1970        3.48
          12/23/1970        3.65
          12/24/1970        3.57
          12/25/1970        3.65
          12/26/1970        3.57
          12/27/1970        3.57
          12/28/1970        3.57
          12/29/1970        3.60
          12/30/1970        3.65
          12/31/1970        3.65
          01/01/1971        3.65
          01/02/1971        3.65
          01/03/1971        3.65
          01/04/1971        3.57
          01/05/1971        3.54
          01/06/1971        3.48
          01/07/1971        3.48
          01/08/1971        3.43
          01/09/1971        3.43
          01/10/1971        3.48
          01/11/1971        3.48
          01/12/1971        3.48
          01/13/1971        3.48
          01/14/1971        3.54
          01/15/1971        3.57
          01/16/1971        3.51
          01/17/1971        3.43
          01/18/1971        3.43
          01/19/1971        3.43
          01/20/1971        3.43
          01/21/1971        3.43
          01/22/1971        3.45
          01/23/1971        3.48
          01/24/1971        3.48
          01/25/1971        3.48
          01/26/1971        3.43
          01/27/1971        3.43
          01/28/1971        3.43
          01/29/1971        3.43
          01/30/1971        3.43
          01/31/1971        3.31
          02/01/1971        3.40
          02/02/1971        3.57
          02/03/1971        3.62
          02/04/1971        3.77
          02/05/1971        3.74
          02/06/1971        3.74
          02/07/1971        3.68
          02/08/1971        3.65
          02/09/1971        3.65
          02/10/1971        3.65
          02/11/1971        3.57
          02/12/1971        3.45
          02/13/1971        3.48
          02/14/1971        3.48
          02/15/1971        3.48
          02/16/1971        3.48
          02/17/1971        3.48
          02/18/1971        3.57
          02/19/1971        3.57
          02/20/1971        3.57
          02/21/1971        3.57
          02/22/1971        3.48
          02/23/1971        3.48
          02/24/1971        3.57
          02/25/1971        3.57
          02/26/1971        3.57
          02/27/1971        3.60
          02/28/1971        3.65
          03/01/1971        3.62
          03/02/1971        3.54
          03/03/1971        3.54
          03/04/1971        3.48
          03/05/1971        3.40
          03/06/1971        3.31
          03/07/1971        3.31
          03/08/1971        3.26
          03/09/1971        3.26
          03/10/1971        3.31
          03/11/1971        3.31
          03/12/1971        3.37
          03/13/1971        3.37
          03/14/1971        3.26
          03/15/1971        3.17
          03/16/1971        3.17
          03/17/1971        3.09
          03/18/1971        2.97
          03/19/1971        2.97
          03/20/1971        3.00
          03/21/1971        3.03
          03/22/1971        3.06
          03/23/1971        3.09
          03/24/1971        3.06
          03/25/1971        3.11
          03/26/1971        3.09
          03/27/1971        3.03
          03/28/1971        3.06
          03/29/1971        3.00
          03/30/1971        2.86
          03/31/1971        2.81
          04/01/1971        2.86
          04/02/1971        2.86
          04/03/1971        2.83
          04/04/1971        2.82
          04/05/1971        2.86
          04/06/1971        2.83
          04/07/1971        2.83
          04/08/1971        2.76
          04/09/1971        2.73
          04/10/1971        2.72
          04/11/1971        2.72
          04/12/1971        2.71
          04/13/1971        2.67
          04/14/1971        2.64
          04/15/1971        2.66
          04/16/1971        9.32
          04/17/1971       49.60
          04/18/1971       36.50
          04/19/1971       14.00
          04/20/1971        9.54
          04/21/1971        7.48
          04/22/1971        6.40
          04/23/1971        5.78
          04/24/1971        5.32
          04/25/1971        4.96
          04/26/1971        4.87
          04/27/1971        4.70
          04/28/1971        4.45
          04/29/1971        4.22
          04/30/1971        4.11
          05/01/1971        4.02
          05/02/1971        3.88
          05/03/1971        3.79
          05/04/1971        3.65
          05/05/1971        3.62
          05/06/1971        3.74
          05/07/1971        3.77
          05/08/1971        3.65
          05/09/1971        3.54
          05/10/1971        3.62
          05/11/1971        6.91
          05/12/1971        5.35
          05/13/1971        4.64
          05/14/1971        4.02
          05/15/1971        3.57
          05/16/1971        3.26
          05/17/1971        3.14
          05/18/1971        3.11
          05/19/1971        3.06
          05/20/1971        3.09
          05/21/1971        3.03
          05/22/1971        3.03
          05/23/1971        3.00
          05/24/1971        3.14
          05/25/1971        2.92
          05/26/1971        2.74
          05/27/1971        2.74
          05/28/1971        2.82
          05/29/1971        2.81
          05/30/1971        2.80
          05/31/1971        2.86
          06/01/1971        4.45
          06/02/1971        4.25
          06/03/1971        4.28
          06/04/1971        3.91
          06/05/1971        3.62
          06/06/1971        3.26
          06/07/1971        3.06
          06/08/1971        2.86
          06/09/1971        2.65
          06/10/1971        2.56
          06/11/1971        2.63
          06/12/1971        5.58
          06/13/1971        4.05
          06/14/1971        3.31
          06/15/1971        3.09
          06/16/1971        3.06
          06/17/1971        2.89
          06/18/1971        2.78
          06/19/1971        2.61
          06/20/1971        2.58
          06/21/1971        2.54
          06/22/1971        2.53
          06/23/1971       10.90
          06/24/1971        8.52
          06/25/1971        6.17
          06/26/1971        4.87
          06/27/1971        4.53
          06/28/1971        4.05
          06/29/1971        3.77
          06/30/1971        3.82
          07/01/1971        3.51
          07/02/1971        3.17
          07/03/1971        2.97
          07/04/1971        2.89
          07/05/1971        2.71
          07/06/1971        2.61
          07/07/1971        2.53
          07/08/1971        2.44
          07/09/1971        2.34
          07/10/1971        2.31
          07/11/1971        2.30
          07/12/1971        2.27
          07/13/1971        2.27
          07/14/1971        2.24
          07/15/1971        2.27
          07/16/1971        2.26
          07/17/1971        2.23
          07/18/1971        2.19
          07/19/1971        2.08
          07/20/1971        2.01
          07/21/1971        2.00
          07/22/1971        1.98
          07/23/1971        1.95
          07/24/1971        2.05
          07/25/1971      214.00
          07/26/1971       19.60
          07/27/1971       42.80
          07/28/1971       22.90
          07/29/1971        7.05
          07/30/1971        4.79
          07/31/1971        4.36
          08/01/1971       53.80
          08/02/1971      547.00
          08/03/1971       46.40
          08/04/1971       16.70
          08/05/1971       13.10
          08/06/1971       12.00
          08/07/1971        9.97
          08/08/1971        8.75
          08/09/1971        8.01
          08/10/1971        7.59
          08/11/1971      186.00
          08/12/1971       34.30
          08/13/1971       15.20
          08/14/1971       26.50
          08/15/1971      742.00
          08/16/1971      162.00
          08/17/1971      169.00
          08/18/1971       50.70
          08/19/1971       30.30
          08/20/1971       24.20
          08/21/1971       20.50
          08/22/1971       18.30
          08/23/1971       17.00
          08/24/1971       15.30
          08/25/1971       13.90
          08/26/1971       12.90
          08/27/1971       11.80
          08/28/1971       11.10
          08/29/1971       10.40
          08/30/1971        9.91
          08/31/1971        9.49
          09/01/1971        9.09
          09/02/1971        8.75
          09/03/1971        8.55
          09/04/1971        8.24
          09/05/1971        8.07
          09/06/1971        7.84
          09/07/1971        7.67
          09/08/1971        7.56
          09/09/1971        7.31
          09/10/1971        7.08
          09/11/1971        6.91
          09/12/1971        6.80
          09/13/1971        6.74
          09/14/1971        6.63
          09/15/1971        6.54
          09/16/1971        6.46
          09/17/1971        6.31
          09/18/1971       17.40
          09/19/1971       10.30
          09/20/1971        8.72
          09/21/1971        8.01
          09/22/1971        7.59
          09/23/1971        7.48
          09/24/1971      164.00
          09/25/1971      286.00
          09/26/1971       47.90
          09/27/1971       25.50
          09/28/1971       20.10
          09/29/1971       16.80
          09/30/1971       15.60
          10/01/1971       15.60
          10/02/1971       15.30
          10/03/1971       15.10
          10/04/1971       14.90
          10/05/1971       14.50
          10/06/1971       15.00
          10/07/1971       16.20
          10/08/1971       16.10
          10/09/1971       17.30
          10/10/1971       16.00
          10/11/1971       14.70
          10/12/1971       13.80
          10/13/1971       13.30
          10/14/1971       12.60
          10/15/1971       11.90
          10/16/1971       11.50
          10/17/1971       11.00
          10/18/1971       11.00
          10/19/1971       10.70
          10/20/1971       10.30
          10/21/1971        9.97
          10/22/1971        9.60
          10/23/1971        9.37
          10/24/1971        9.00
          10/25/1971        8.78
          10/26/1971        9.00
          10/27/1971       10.50
          10/28/1971        9.91
          10/29/1971        9.63
          10/30/1971        9.17
          10/31/1971       12.20
          11/01/1971       11.60
          11/02/1971       10.00
          11/03/1971        9.03
          11/04/1971        8.47
          11/05/1971        8.24
          11/06/1971        8.21
          11/07/1971        8.10
          11/08/1971        7.99
          11/09/1971        7.99
          11/10/1971        7.90
          11/11/1971        7.87
          11/12/1971        7.87
          11/13/1971        7.79
          11/14/1971        7.70
          11/15/1971        7.65
          11/16/1971        7.50
          11/17/1971        7.36
          11/18/1971        7.28
          11/19/1971        7.16
          11/20/1971        7.05
          11/21/1971        7.05
          11/22/1971        6.97
          11/23/1971        6.97
          11/24/1971        6.85
          11/25/1971        6.77
          11/26/1971        6.74
          11/27/1971        6.74
          11/28/1971        6.68
          11/29/1971        6.65
          11/30/1971        6.65
          12/01/1971        6.65
          12/02/1971        6.65
          12/03/1971        6.65
          12/04/1971        6.57
          12/05/1971        6.68
          12/06/1971        6.74
          12/07/1971        6.65
          12/08/1971        6.65
          12/09/1971        6.63
          12/10/1971        6.54
          12/11/1971        6.46
          12/12/1971        6.48
          12/13/1971        6.46
          12/14/1971        6.46
          12/15/1971        6.46
          12/16/1971        6.46
          12/17/1971        6.46
          12/18/1971        6.34
          12/19/1971        6.34
          12/20/1971        6.54
          12/21/1971        6.48
          12/22/1971        6.54
          12/23/1971        6.57
          12/24/1971        6.65
          12/25/1971        6.71
          12/26/1971        6.74
          12/27/1971        6.80
          12/28/1971        6.85
          12/29/1971        6.85
          12/30/1971        6.77
          12/31/1971        6.65
          01/01/1972        6.65
          01/02/1972        6.63
          01/03/1972        6.54
          01/04/1972        6.51
          01/05/1972        6.37
          01/06/1972        6.43
          01/07/1972        6.46
          01/08/1972        6.37
          01/09/1972        6.40
          01/10/1972        6.46
          01/11/1972        6.26
          01/12/1972        6.26
          01/13/1972        6.26
          01/14/1972        6.17
          01/15/1972        6.12
          01/16/1972        6.09
          01/17/1972        6.12
          01/18/1972        6.23
          01/19/1972        6.26
          01/20/1972        6.26
          01/21/1972        6.26
          01/22/1972        6.26
          01/23/1972        6.20
          01/24/1972        6.26
          01/25/1972        6.06
          01/26/1972        6.00
          01/27/1972        6.12
          01/28/1972        6.23
          01/29/1972        6.29
          01/30/1972        6.37
          01/31/1972        6.23
          02/01/1972        6.23
          02/02/1972        6.20
          02/03/1972        6.17
          02/04/1972        6.06
          02/05/1972        6.00
          02/06/1972        6.06
          02/07/1972        6.00
          02/08/1972        5.97
          02/09/1972        5.97
          02/10/1972        5.97
          02/11/1972        6.00
          02/12/1972        5.97
          02/13/1972        5.97
          02/14/1972        5.83
          02/15/1972        5.69
          02/16/1972        5.69
          02/17/1972        5.69
          02/18/1972        5.66
          02/19/1972        5.64
          02/20/1972        5.61
          02/21/1972        5.66
          02/22/1972        5.69
          02/23/1972        5.61
          02/24/1972        5.64
          02/25/1972        5.52
          02/26/1972        5.49
          02/27/1972        5.49
          02/28/1972        5.49
          02/29/1972        5.49
          03/01/1972        5.49
          03/02/1972        5.30
          03/03/1972        5.32
          03/04/1972        5.32
          03/05/1972        5.32
          03/06/1972        5.27
          03/07/1972        5.27
          03/08/1972        5.30
          03/09/1972        5.24
          03/10/1972        5.24
          03/11/1972        5.24
          03/12/1972        5.21
          03/13/1972        5.24
          03/14/1972        5.24
          03/15/1972        5.21
          03/16/1972        5.15
          03/17/1972        5.10
          03/18/1972        4.93
          03/19/1972        4.84
          03/20/1972       23.50
          03/21/1972        5.47
          03/22/1972        5.15
          03/23/1972        4.96
          03/24/1972        5.01
          03/25/1972        4.96
          03/26/1972        4.96
          03/27/1972        4.98
          03/28/1972        4.93
          03/29/1972        4.79
          03/30/1972        4.76
          03/31/1972        4.64
          04/01/1972        4.76
          04/02/1972        4.81
          04/03/1972        4.73
          04/04/1972        4.70
          04/05/1972        4.70
          04/06/1972        4.70
          04/07/1972        4.79
          04/08/1972        4.70
          04/09/1972        4.50
          04/10/1972        4.53
          04/11/1972        4.70
          04/12/1972        4.79
          04/13/1972        4.70
          04/14/1972        4.47
          04/15/1972        4.30
          04/16/1972        4.19
          04/17/1972        4.11
          04/18/1972        4.08
          04/19/1972        4.16
          04/20/1972        4.19
          04/21/1972        4.08
          04/22/1972        4.02
          04/23/1972        4.02
          04/24/1972        4.02
          04/25/1972        3.91
          04/26/1972        3.82
          04/27/1972        3.99
          04/28/1972        4.11
          04/29/1972        4.11
          04/30/1972        4.11
          05/01/1972        4.11
          05/02/1972        4.30
          05/03/1972        7.19
          05/04/1972        6.80
          05/05/1972        5.58
          05/06/1972        5.13
          05/07/1972        5.52
          05/08/1972        7.16
          05/09/1972        7.79
          05/10/1972        7.73
          05/11/1972        7.90
          05/12/1972       11.00
          05/13/1972       15.10
          05/14/1972       11.80
          05/15/1972       10.60
          05/16/1972        8.52
          05/17/1972        8.55
          05/18/1972        7.53
          05/19/1972        7.93
          05/20/1972        7.67
          05/21/1972        6.91
          05/22/1972        6.40
          05/23/1972        6.09
          05/24/1972        5.83
          05/25/1972        5.47
          05/26/1972        5.18
          05/27/1972        5.04
          05/28/1972        4.93
          05/29/1972        4.79
          05/30/1972        4.81
          05/31/1972        4.96
          06/01/1972        5.04
          06/02/1972        5.32
          06/03/1972        5.24
          06/04/1972        4.96
          06/05/1972        4.73
          06/06/1972        4.62
          06/07/1972        4.45
          06/08/1972        4.45
          06/09/1972        4.50
          06/10/1972        4.45
          06/11/1972        4.42
          06/12/1972        4.42
          06/13/1972        4.45
          06/14/1972        4.50
          06/15/1972        6.77
          06/16/1972        5.80
          06/17/1972        6.14
          06/18/1972        8.98
          06/19/1972        9.23
          06/20/1972        7.82
          06/21/1972        6.88
          06/22/1972        6.17
          06/23/1972        5.69
          06/24/1972        5.41
          06/25/1972        5.07
          06/26/1972        4.87
          06/27/1972        4.70
          06/28/1972        4.53
          06/29/1972        4.45
          06/30/1972        4.36
          07/01/1972        4.36
          07/02/1972        4.25
          07/03/1972        4.25
          07/04/1972        4.25
          07/05/1972        4.22
          07/06/1972        4.28
          07/07/1972        4.25
          07/08/1972        4.19
          07/09/1972        4.19
          07/10/1972        4.11
          07/11/1972        4.02
          07/12/1972        4.02
          07/13/1972        4.02
          07/14/1972        3.94
          07/15/1972        3.79
          07/16/1972        3.88
          07/17/1972        4.02
          07/18/1972        4.02
          07/19/1972       10.80
          07/20/1972        5.86
          07/21/1972        4.87
          07/22/1972        4.64
          07/23/1972        4.47
          07/24/1972        4.30
          07/25/1972        4.13
          07/26/1972        3.99
          07/27/1972        3.88
          07/28/1972        3.74
          07/29/1972        3.65
          07/30/1972        3.65
          07/31/1972        3.62
          08/01/1972        3.48
          08/02/1972        3.40
          08/03/1972        3.37
          08/04/1972        3.62
          08/05/1972        3.94
          08/06/1972        3.85
          08/07/1972        3.71
          08/08/1972        3.71
          08/09/1972        3.96
          08/10/1972        5.75
          08/11/1972        5.24
          08/12/1972        5.18
          08/13/1972       18.00
          08/14/1972       12.90
          08/15/1972        8.81
          08/16/1972        8.10
          08/17/1972        7.50
          08/18/1972        7.08
          08/19/1972        6.68
          08/20/1972        6.26
          08/21/1972        5.97
          08/22/1972        5.72
          08/23/1972        5.69
          08/24/1972        5.61
          08/25/1972        5.27
          08/26/1972        5.32
          08/27/1972        5.35
          08/28/1972        5.15
          08/29/1972        4.98
          08/30/1972        5.01
          08/31/1972        5.35
          09/01/1972        5.58
          09/02/1972        5.41
          09/03/1972        5.61
          09/04/1972       10.20
          09/05/1972        8.78
          09/06/1972        8.21
          09/07/1972        7.28
          09/08/1972        6.77
          09/09/1972        6.99
          09/10/1972        6.77
          09/11/1972        6.29
          09/12/1972        6.06
          09/13/1972        5.86
          09/14/1972        5.58
          09/15/1972        5.32
          09/16/1972        5.24
          09/17/1972        5.38
          09/18/1972        5.89
          09/19/1972        5.58
          09/20/1972        5.41
          09/21/1972       10.10
          09/22/1972       16.40
          09/23/1972       12.10
          09/24/1972        9.54
          09/25/1972        9.34
          09/26/1972        8.41
          09/27/1972        7.90
          09/28/1972        7.39
          09/29/1972        6.97
          09/30/1972        6.71
          10/01/1972        6.46
          10/02/1972        6.29
          10/03/1972        6.14
          10/04/1972        6.06
          10/05/1972        5.97
          10/06/1972        5.92
          10/07/1972        5.78
          10/08/1972        5.83
          10/09/1972        5.72
          10/10/1972        5.61
          10/11/1972        5.47
          10/12/1972        5.44
          10/13/1972        5.35
          10/14/1972        5.30
          10/15/1972        5.30
          10/16/1972        5.24
          10/17/1972        5.21
          10/18/1972        5.18
          10/19/1972        5.07
          10/20/1972        5.04
          10/21/1972        6.40
          10/22/1972        6.94
          10/23/1972        6.03
          10/24/1972        5.72
          10/25/1972        5.55
          10/26/1972        5.44
          10/27/1972        5.41
          10/28/1972        5.41
          10/29/1972        5.47
          10/30/1972        5.49
          10/31/1972        5.49
          11/01/1972        5.47
          11/02/1972        5.32
          11/03/1972        5.41
          11/04/1972        5.38
          11/05/1972        5.32
          11/06/1972        5.24
          11/07/1972        5.21
          11/08/1972        5.07
          11/09/1972        5.13
          11/10/1972        5.18
          11/11/1972        5.18
          11/12/1972        5.24
          11/13/1972        5.30
          11/14/1972        5.15
          11/15/1972        5.13
          11/16/1972        5.21
          11/17/1972        5.21
          11/18/1972        5.21
          11/19/1972        5.13
          11/20/1972        5.04
          11/21/1972        5.04
          11/22/1972        5.13
          11/23/1972        5.15
          11/24/1972        5.35
          11/25/1972        5.24
          11/26/1972        5.18
          11/27/1972        5.18
          11/28/1972        5.18
          11/29/1972        4.96
          11/30/1972        4.96
          12/01/1972        4.96
          12/02/1972        4.96
          12/03/1972        4.96
          12/04/1972        5.01
          12/05/1972        5.07
          12/06/1972        4.98
          12/07/1972        4.96
          12/08/1972        4.96
          12/09/1972        4.96
          12/10/1972        4.96
          12/11/1972        4.93
          12/12/1972        4.96
          12/13/1972        4.98
          12/14/1972        4.96
          12/15/1972        4.87
          12/16/1972        4.87
          12/17/1972        4.81
          12/18/1972        4.87
          12/19/1972        5.01
          12/20/1972        5.01
          12/21/1972        5.01
          12/22/1972        4.96
          12/23/1972        5.01
          12/24/1972        4.98
          12/25/1972        5.01
          12/26/1972        5.01
          12/27/1972        5.04
          12/28/1972        5.04
          12/29/1972        5.10
          12/30/1972        5.15
          12/31/1972        5.04
          01/01/1973        5.04
          01/02/1973        5.15
          01/03/1973        5.35
          01/04/1973        5.30
          01/05/1973        5.30
          01/06/1973        5.24
          01/07/1973        5.24
          01/08/1973        5.27
          01/09/1973        5.15
          01/10/1973        5.13
          01/11/1973        5.15
          01/12/1973        5.18
          01/13/1973        5.15
          01/14/1973        5.13
          01/15/1973        5.15
          01/16/1973        5.18
          01/17/1973        5.18
          01/18/1973        5.24
          01/19/1973        5.18
          01/20/1973        5.21
          01/21/1973        5.24
          01/22/1973        5.15
          01/23/1973        5.15
          01/24/1973        5.15
          01/25/1973        5.18
          01/26/1973        5.18
          01/27/1973        5.24
          01/28/1973        5.13
          01/29/1973        5.10
          01/30/1973        5.18
          01/31/1973        5.15
          02/01/1973        5.13
          02/02/1973        5.10
          02/03/1973        5.10
          02/04/1973        5.04
          02/05/1973        5.07
          02/06/1973        5.07
          02/07/1973        5.10
          02/08/1973        5.55
          02/09/1973        5.69
          02/10/1973        5.47
          02/11/1973        5.35
          02/12/1973        5.24
          02/13/1973        5.32
          02/14/1973        5.24
          02/15/1973        5.15
          02/16/1973        5.15
          02/17/1973        5.04
          02/18/1973        5.04
          02/19/1973        5.04
          02/20/1973        5.04
          02/21/1973        5.18
          02/22/1973        5.61
          02/23/1973        5.75
          02/24/1973        5.55
          02/25/1973        5.35
          02/26/1973        5.30
          02/27/1973        5.27
          02/28/1973        5.13
          03/01/1973        5.13
          03/02/1973        5.24
          03/03/1973        5.07
          03/04/1973        5.04
          03/05/1973        4.98
          03/06/1973        4.96
          03/07/1973        4.87
          03/08/1973        4.87
          03/09/1973        4.87
          03/10/1973        4.87
          03/11/1973        4.87
          03/12/1973        4.81
          03/13/1973        4.84
          03/14/1973        4.87
          03/15/1973        4.96
          03/16/1973        4.98
          03/17/1973        5.04
          03/18/1973        5.10
          03/19/1973        5.10
          03/20/1973        4.93
          03/21/1973        4.98
          03/22/1973        4.93
          03/23/1973        4.93
          03/24/1973        4.90
          03/25/1973        4.70
          03/26/1973        4.70
          03/27/1973        4.70
          03/28/1973        4.90
          03/29/1973        4.81
          03/30/1973        4.64
          03/31/1973        4.56
          04/01/1973        4.50
          04/02/1973        4.50
          04/03/1973        4.39
          04/04/1973        4.36
          04/05/1973        4.36
          04/06/1973        4.28
          04/07/1973        4.36
          04/08/1973        4.28
          04/09/1973        4.25
          04/10/1973        4.25
          04/11/1973        4.19
          04/12/1973        4.36
          04/13/1973        4.45
          04/14/1973        4.47
          04/15/1973        4.45
          04/16/1973        4.47
          04/17/1973        6.85
          04/18/1973        7.56
          04/19/1973        5.24
          04/20/1973        4.93
          04/21/1973        5.10
          04/22/1973        5.13
          04/23/1973        4.96
          04/24/1973        4.76
          04/25/1973        4.64
          04/26/1973        4.39
          04/27/1973        4.28
          04/28/1973        4.16
          04/29/1973        4.05
          04/30/1973        4.05
          05/01/1973        4.19
          05/02/1973        4.47
          05/03/1973        4.11
          05/04/1973        3.91
          05/05/1973        3.88
          05/06/1973        3.96
          05/07/1973        3.96
          05/08/1973        3.85
          05/09/1973        3.71
          05/10/1973        3.65
          05/11/1973        3.65
          05/12/1973        3.68
          05/13/1973        3.85
          05/14/1973        3.88
          05/15/1973        4.30
          05/16/1973        4.28
          05/17/1973        4.13
          05/18/1973        4.05
          05/19/1973        3.85
          05/20/1973        3.77
          05/21/1973        3.57
          05/22/1973        3.34
          05/23/1973        3.34
          05/24/1973        3.40
          05/25/1973        3.40
          05/26/1973        3.31
          05/27/1973        3.20
          05/28/1973        3.00
          05/29/1973        3.03
          05/30/1973        3.03
          05/31/1973        2.94
          06/01/1973        3.00
          06/02/1973        3.03
          06/03/1973        3.03
          06/04/1973        3.09
          06/05/1973        3.14
          06/06/1973        3.23
          06/07/1973        3.09
          06/08/1973        3.03
          06/09/1973        2.94
          06/10/1973        3.40
          06/11/1973        3.91
          06/12/1973        3.71
          06/13/1973        3.68
          06/14/1973        3.54
          06/15/1973        3.40
          06/16/1973        3.31
          06/17/1973        3.65
          06/18/1973        3.65
          06/19/1973        3.17
          06/20/1973       14.40
          06/21/1973        4.59
          06/22/1973        3.88
          06/23/1973        3.71
          06/24/1973        3.62
          06/25/1973        3.40
          06/26/1973        3.31
          06/27/1973        3.31
          06/28/1973        3.31
          06/29/1973        3.17
          06/30/1973        3.09
          07/01/1973        3.00
          07/02/1973        2.94
          07/03/1973        2.94
          07/04/1973        2.89
          07/05/1973        2.86
          07/06/1973        2.89
          07/07/1973        2.81
          07/08/1973        2.78
          07/09/1973        2.81
          07/10/1973        2.81
          07/11/1973        2.86
          07/12/1973        2.86
          07/13/1973        2.89
          07/14/1973        3.09
          07/15/1973        4.81
          07/16/1973       15.10
          07/17/1973        7.31
          07/18/1973        6.51
          07/19/1973        5.47
          07/20/1973        4.87
          07/21/1973        4.53
          07/22/1973        4.22
          07/23/1973        4.05
          07/24/1973        3.88
          07/25/1973        4.33
          07/26/1973        5.24
          07/27/1973        5.24
          07/28/1973        5.18
          07/29/1973        4.81
          07/30/1973        4.79
          07/31/1973        5.72
          08/01/1973        5.66
          08/02/1973        5.44
          08/03/1973        5.38
          08/04/1973        4.96
          08/05/1973        4.70
          08/06/1973        4.39
          08/07/1973        4.22
          08/08/1973        4.19
          08/09/1973        3.99
          08/10/1973        3.82
          08/11/1973        3.68
          08/12/1973        3.57
          08/13/1973        3.48
          08/14/1973        3.45
          08/15/1973        3.40
          08/16/1973        3.40
          08/17/1973        3.17
          08/18/1973        3.09
          08/19/1973        3.09
          08/20/1973        3.09
          08/21/1973        3.09
          08/22/1973        3.09
          08/23/1973        3.00
          08/24/1973        2.89
          08/25/1973        2.89
          08/26/1973        2.81
          08/27/1973        2.81
          08/28/1973        2.81
          08/29/1973        2.80
          08/30/1973        2.83
          08/31/1973        2.89
          09/01/1973        2.92
          09/02/1973        2.92
          09/03/1973        3.00
          09/04/1973        3.14
          09/05/1973        3.06
          09/06/1973        3.57
          09/07/1973        4.22
          09/08/1973        4.33
          09/09/1973        4.47
          09/10/1973        4.62
          09/11/1973        4.84
          09/12/1973        4.73
          09/13/1973        4.42
          09/14/1973        4.28
          09/15/1973        4.19
          09/16/1973        4.11
          09/17/1973        3.99
          09/18/1973        3.91
          09/19/1973        3.88
          09/20/1973        3.85
          09/21/1973        3.74
          09/22/1973        3.68
          09/23/1973        3.74
          09/24/1973        3.77
          09/25/1973        3.68
          09/26/1973        4.28
          09/27/1973        3.85
          09/28/1973        3.82
          09/29/1973        3.65
          09/30/1973        3.68
          10/01/1973        3.65
          10/02/1973        3.60
          10/03/1973        3.48
          10/04/1973        4.79
          10/05/1973       40.20
          10/06/1973       10.70
          10/07/1973        9.15
          10/08/1973        6.97
          10/09/1973        6.17
          10/10/1973        5.80
          10/11/1973        5.41
          10/12/1973        5.32
          10/13/1973        5.78
          10/14/1973        5.24
          10/15/1973        5.04
          10/16/1973        4.84
          10/17/1973        4.70
          10/18/1973        4.62
          10/19/1973        4.50
          10/20/1973        4.45
          10/21/1973        4.36
          10/22/1973        4.28
          10/23/1973        4.25
          10/24/1973        4.05
          10/25/1973        3.79
          10/26/1973        3.62
          10/27/1973        3.43
          10/28/1973        3.82
          10/29/1973        4.45
          10/30/1973        4.25
          10/31/1973        4.22
          11/01/1973        4.19
          11/02/1973        4.16
          11/03/1973        4.19
          11/04/1973        4.19
          11/05/1973        4.19
          11/06/1973        4.19
          11/07/1973        4.19
          11/08/1973        4.36
          11/09/1973        4.42
          11/10/1973        4.25
          11/11/1973        4.13
          11/12/1973        4.13
          11/13/1973        4.11
          11/14/1973        4.19
          11/15/1973        4.19
          11/16/1973        4.16
          11/17/1973        4.11
          11/18/1973        4.13
          11/19/1973        4.19
          11/20/1973        4.13
          11/21/1973        4.02
          11/22/1973        4.08
          11/23/1973        4.11
          11/24/1973        4.11
          11/25/1973        3.94
          11/26/1973        3.94
          11/27/1973        3.99
          11/28/1973        3.88
          11/29/1973        3.91
          11/30/1973        3.94
          12/01/1973        3.99
          12/02/1973        4.02
          12/03/1973        4.02
          12/04/1973        3.88
          12/05/1973        3.88
          12/06/1973        3.91
          12/07/1973        3.99
          12/08/1973        4.02
          12/09/1973        4.02
          12/10/1973        4.02
          12/11/1973        4.02
          12/12/1973        4.02
          12/13/1973        4.02
          12/14/1973        4.05
          12/15/1973        4.08
          12/16/1973        3.99
          12/17/1973        4.02
          12/18/1973        3.99
          12/19/1973        3.94
          12/20/1973        3.88
          12/21/1973        3.88
          12/22/1973        3.91
          12/23/1973        3.99
          12/24/1973        3.99
          12/25/1973        3.96
          12/26/1973        3.94
          12/27/1973        3.99
          12/28/1973        4.05
          12/29/1973        4.16
          12/30/1973        4.19
          12/31/1973        4.11
          01/01/1974        4.08
          01/02/1974        4.05
          01/03/1974        4.13
          01/04/1974        4.16
          01/05/1974        4.19
          01/06/1974        4.22
          01/07/1974        4.28
          01/08/1974        4.28
          01/09/1974        4.28
          01/10/1974        4.28
          01/11/1974        4.33
          01/12/1974        4.33
          01/13/1974        4.33
          01/14/1974        4.39
          01/15/1974        4.36
          01/16/1974        4.36
          01/17/1974        4.39
          01/18/1974        4.39
          01/19/1974        4.42
          01/20/1974        4.39
          01/21/1974        4.42
          01/22/1974        4.45
          01/23/1974        4.33
          01/24/1974        4.28
          01/25/1974        4.45
          01/26/1974        4.45
          01/27/1974        4.45
          01/28/1974        4.39
          01/29/1974        4.28
          01/30/1974        4.28
          01/31/1974        4.28
          02/01/1974        4.36
          02/02/1974        4.36
          02/03/1974        4.28
          02/04/1974        4.28
          02/05/1974        4.30
          02/06/1974        4.33
          02/07/1974        4.33
          02/08/1974        4.28
          02/09/1974        4.30
          02/10/1974        4.30
          02/11/1974        4.36
          02/12/1974        4.33
          02/13/1974        4.33
          02/14/1974        4.36
          02/15/1974        4.33
          02/16/1974        4.25
          02/17/1974        4.16
          02/18/1974        4.16
          02/19/1974        4.16
          02/20/1974        4.19
          02/21/1974        4.08
          02/22/1974        4.05
          02/23/1974        4.08
          02/24/1974        4.05
          02/25/1974        4.02
          02/26/1974        3.99
          02/27/1974        4.02
          02/28/1974        4.05
          03/01/1974        4.08
          03/02/1974        4.02
          03/03/1974        4.02
          03/04/1974        3.96
          03/05/1974        3.99
          03/06/1974        3.94
          03/07/1974        3.91
          03/08/1974        3.85
          03/09/1974        3.91
          03/10/1974        3.99
          03/11/1974        3.96
          03/12/1974        3.91
          03/13/1974       19.70
          03/14/1974        4.90
          03/15/1974        4.47
          03/16/1974        4.02
          03/17/1974        3.85
          03/18/1974        3.74
          03/19/1974        3.71
          03/20/1974        3.68
          03/21/1974        3.60
          03/22/1974        3.60
          03/23/1974        3.62
          03/24/1974        3.45
          03/25/1974        3.43
          03/26/1974        3.51
          03/27/1974        3.62
          03/28/1974        3.57
          03/29/1974        3.51
          03/30/1974        3.48
          03/31/1974        3.17
          04/01/1974        3.17
          04/02/1974        3.09
          04/03/1974        3.20
          04/04/1974        3.26
          04/05/1974        3.26
          04/06/1974        3.14
          04/07/1974        3.14
          04/08/1974        3.20
          04/09/1974        3.14
          04/10/1974        3.00
          04/11/1974        3.03
          04/12/1974        3.06
          04/13/1974        3.09
          04/14/1974        2.94
          04/15/1974        2.94
          04/16/1974        2.94
          04/17/1974        2.92
          04/18/1974        2.89
          04/19/1974        2.86
          04/20/1974        2.83
          04/21/1974        2.92
          04/22/1974        2.97
          04/23/1974        3.00
          04/24/1974        2.89
          04/25/1974        2.81
          04/26/1974        2.89
          04/27/1974        2.89
          04/28/1974        2.80
          04/29/1974        2.78
          04/30/1974      111.00
          05/01/1974       13.90
          05/02/1974       12.40
          05/03/1974        9.34
          05/04/1974        7.39
          05/05/1974        6.09
          05/06/1974        5.83
          05/07/1974        5.32
          05/08/1974        5.07
          05/09/1974        7.25
          05/10/1974        5.07
          05/11/1974        4.59
          05/12/1974        4.36
          05/13/1974        4.11
          05/14/1974        4.02
          05/15/1974        3.88
          05/16/1974        3.79
          05/17/1974        3.65
          05/18/1974        3.57
          05/19/1974        3.45
          05/20/1974        3.37
          05/21/1974        3.40
          05/22/1974        3.40
          05/23/1974        3.28
          05/24/1974        3.06
          05/25/1974        3.03
          05/26/1974        3.03
          05/27/1974        3.00
          05/28/1974        2.86
          05/29/1974        2.81
          05/30/1974        2.81
          05/31/1974        2.80
          06/01/1974        2.67
          06/02/1974        2.65
          06/03/1974        2.53
          06/04/1974        2.46
          06/05/1974        2.63
          06/06/1974        2.79
          06/07/1974        2.60
          06/08/1974        2.48
          06/09/1974        2.43
          06/10/1974        2.35
          06/11/1974        2.24
          06/12/1974        2.20
          06/13/1974        4.02
          06/14/1974        3.68
          06/15/1974        3.37
          06/16/1974        2.89
          06/17/1974        2.81
          06/18/1974        2.63
          06/19/1974        2.57
          06/20/1974        2.67
          06/21/1974        2.63
          06/22/1974        2.50
          06/23/1974        2.46
          06/24/1974        2.44
          06/25/1974        2.38
          06/26/1974        2.29
          06/27/1974        2.22
          06/28/1974        2.14
          06/29/1974        2.13
          06/30/1974        2.06
          07/01/1974        2.09
          07/02/1974        2.07
          07/03/1974        2.03
          07/04/1974        2.04
          07/05/1974        2.01
          07/06/1974        2.01
          07/07/1974        2.01
          07/08/1974        1.99
          07/09/1974        1.95
          07/10/1974        1.97
          07/11/1974        1.99
          07/12/1974        1.98
          07/13/1974        2.09
          07/14/1974        2.22
          07/15/1974        2.20
          07/16/1974        2.18
          07/17/1974        2.12
          07/18/1974        2.04
          07/19/1974        1.99
          07/20/1974        2.00
          07/21/1974        1.95
          07/22/1974        1.94
          07/23/1974        1.90
          07/24/1974        1.78
          07/25/1974        1.77
          07/26/1974        1.76
          07/27/1974        1.76
          07/28/1974        1.86
          07/29/1974        1.79
          07/30/1974        1.78
          07/31/1974        1.97
          08/01/1974        1.93
          08/02/1974        1.95
          08/03/1974        2.00
          08/04/1974        2.01
          08/05/1974        2.03
          08/06/1974        3.74
          08/07/1974        2.65
          08/08/1974        2.60
          08/09/1974        4.13
          08/10/1974        4.13
          08/11/1974        3.57
          08/12/1974       11.10
          08/13/1974       18.80
          08/14/1974        9.26
          08/15/1974        6.09
          08/16/1974        6.54
          08/17/1974        6.63
          08/18/1974        5.69
          08/19/1974        4.87
          08/20/1974        4.33
          08/21/1974        4.13
          08/22/1974        4.11
          08/23/1974        3.96
          08/24/1974        3.74
          08/25/1974        3.62
          08/26/1974        3.54
          08/27/1974        3.57
          08/28/1974        3.65
          08/29/1974        4.11
          08/30/1974        8.89
          08/31/1974        5.07
          09/01/1974        5.66
          09/02/1974        5.83
          09/03/1974       31.10
          09/04/1974        5.64
          09/05/1974        4.76
          09/06/1974        4.36
          09/07/1974        4.11
          09/08/1974        3.88
          09/09/1974        3.79
          09/10/1974        3.71
          09/11/1974        3.71
          09/12/1974        3.62
          09/13/1974        3.54
          09/14/1974        3.54
          09/15/1974        3.45
          09/16/1974       11.30
          09/17/1974      326.00
          09/18/1974     1290.00
          09/19/1974      572.00
          09/20/1974     4330.00
          09/21/1974     3000.00
          09/22/1974      833.00
          09/23/1974      306.00
          09/24/1974      201.00
          09/25/1974      146.00
          09/26/1974      103.00
          09/27/1974       81.30
          09/28/1974       70.20
          09/29/1974       65.10
          09/30/1974       60.30
          10/01/1974       57.20
          10/02/1974       57.50
          10/03/1974       58.90
          10/04/1974       65.70
          10/05/1974       70.50
          10/06/1974       73.90
          10/07/1974       75.00
          10/08/1974       72.50
          10/09/1974       61.20
          10/10/1974       48.70
          10/11/1974       42.20
          10/12/1974       38.20
          10/13/1974       36.00
          10/14/1974       34.80
          10/15/1974       31.70
          10/16/1974       29.40
          10/17/1974       30.00
          10/18/1974       28.60
          10/19/1974       28.90
          10/20/1974       28.60
          10/21/1974       33.10
          10/22/1974       37.10
          10/23/1974       35.10
          10/24/1974       86.40
          10/25/1974       85.80
          10/26/1974       53.00
          10/27/1974       47.30
          10/28/1974       45.60
          10/29/1974       66.30
          10/30/1974       95.40
          10/31/1974       71.60
          11/01/1974       43.30
          11/02/1974       41.10
          11/03/1974       38.50
          11/04/1974       36.80
          11/05/1974       34.80
          11/06/1974       34.30
          11/07/1974       34.00
          11/08/1974       33.10
          11/09/1974       32.00
          11/10/1974       31.40
          11/11/1974       30.30
          11/12/1974       29.70
          11/13/1974       28.90
          11/14/1974       27.90
          11/15/1974       26.80
          11/16/1974       26.40
          11/17/1974       26.10
          11/18/1974       25.80
          11/19/1974       25.50
          11/20/1974       25.00
          11/21/1974       24.30
          11/22/1974       23.80
          11/23/1974       23.60
          11/24/1974       22.90
          11/25/1974       22.20
          11/26/1974       21.70
          11/27/1974       21.50
          11/28/1974       21.10
          11/29/1974       20.70
          11/30/1974       19.30
          12/01/1974       20.10
          12/02/1974       19.70
          12/03/1974       19.40
          12/04/1974       19.30
          12/05/1974       19.10
          12/06/1974       18.90
          12/07/1974       18.50
          12/08/1974       18.20
          12/09/1974       17.80
          12/10/1974       17.60
          12/11/1974       17.60
          12/12/1974       17.60
          12/13/1974       17.60
          12/14/1974       17.60
          12/15/1974       17.30
          12/16/1974       17.00
          12/17/1974       16.80
          12/18/1974       16.60
          12/19/1974       16.50
          12/20/1974       16.50
          12/21/1974       16.30
          12/22/1974       16.20
          12/23/1974       16.00
          12/24/1974       16.00
          12/25/1974       16.70
          12/26/1974       18.40
          12/27/1974       17.20
          12/28/1974       16.40
          12/29/1974       16.10
          12/30/1974       15.90
          12/31/1974       15.60
          01/01/1975       15.30
          01/02/1975       15.10
          01/03/1975       15.00
          01/04/1975       14.70
          01/05/1975       14.80
          01/06/1975       14.70
          01/07/1975       14.60
          01/08/1975       14.50
          01/09/1975       14.20
          01/10/1975       13.90
          01/11/1975       13.50
          01/12/1975       13.40
          01/13/1975       13.40
          01/14/1975       13.70
          01/15/1975       13.60
          01/16/1975       13.50
          01/17/1975       13.40
          01/18/1975       13.30
          01/19/1975       13.10
          01/20/1975       12.90
          01/21/1975       12.80
          01/22/1975       12.50
          01/23/1975       12.60
          01/24/1975       12.70
          01/25/1975       12.60
          01/26/1975       12.40
          01/27/1975       12.30
          01/28/1975       12.10
          01/29/1975       12.10
          01/30/1975       12.30
          01/31/1975       12.40
          02/01/1975       18.40
          02/02/1975       16.30
          02/03/1975       15.20
          02/04/1975       16.40
          02/05/1975       15.30
          02/06/1975       14.50
          02/07/1975       14.00
          02/08/1975       13.80
          02/09/1975       13.80
          02/10/1975       13.80
          02/11/1975       13.30
          02/12/1975       12.90
          02/13/1975       12.60
          02/14/1975       12.50
          02/15/1975       12.50
          02/16/1975       12.20
          02/17/1975       12.00
          02/18/1975       11.70
          02/19/1975       11.40
          02/20/1975       11.40
          02/21/1975       11.40
          02/22/1975       11.40
          02/23/1975       11.00
          02/24/1975       10.80
          02/25/1975       11.30
          02/26/1975       11.10
          02/27/1975       10.90
          02/28/1975       10.80
          03/01/1975       10.90
          03/02/1975       10.80
          03/03/1975       10.80
          03/04/1975       10.50
          03/05/1975       10.70
          03/06/1975       10.70
          03/07/1975       10.80
          03/08/1975       10.50
          03/09/1975       10.70
          03/10/1975       10.70
          03/11/1975       10.60
          03/12/1975       10.60
          03/13/1975       10.40
          03/14/1975       10.10
          03/15/1975       10.10
          03/16/1975       10.10
          03/17/1975       10.10
          03/18/1975        9.88
          03/19/1975        9.91
          03/20/1975        9.88
          03/21/1975       10.00
          03/22/1975       10.10
          03/23/1975        9.94
          03/24/1975        9.94
          03/25/1975        9.68
          03/26/1975        9.34
          03/27/1975        9.68
          03/28/1975        9.49
          03/29/1975        9.51
          03/30/1975        9.71
          03/31/1975        9.51
          04/01/1975        9.40
          04/02/1975        9.23
          04/03/1975        9.34
          04/04/1975        8.98
          04/05/1975        9.23
          04/06/1975        9.57
          04/07/1975       10.10
          04/08/1975        9.80
          04/09/1975        9.57
          04/10/1975        9.51
          04/11/1975        9.54
          04/12/1975        9.20
          04/13/1975        9.46
          04/14/1975        9.71
          04/15/1975        9.17
          04/16/1975        9.17
          04/17/1975        9.37
          04/18/1975        9.09
          04/19/1975        8.95
          04/20/1975        8.72
          04/21/1975        8.61
          04/22/1975        8.78
          04/23/1975        8.86
          04/24/1975        9.00
          04/25/1975        8.78
          04/26/1975        8.81
          04/27/1975        8.86
          04/28/1975        9.57
          04/29/1975       11.00
          04/30/1975        9.17
          05/01/1975        8.58
          05/02/1975        8.52
          05/03/1975        8.66
          05/04/1975        9.85
          05/05/1975        8.61
          05/06/1975        8.30
          05/07/1975        8.21
          05/08/1975        8.13
          05/09/1975        8.33
          05/10/1975        8.35
          05/11/1975        8.78
          05/12/1975        8.41
          05/13/1975        8.04
          05/14/1975        8.01
          05/15/1975        7.87
          05/16/1975        7.73
          05/17/1975        7.62
          05/18/1975        7.96
          05/19/1975        7.90
          05/20/1975        7.99
          05/21/1975        7.79
          05/22/1975        7.70
          05/23/1975        7.84
          05/24/1975        7.76
          05/25/1975        7.67
          05/26/1975        7.65
          05/27/1975       14.00
          05/28/1975        8.50
          05/29/1975        8.13
          05/30/1975        8.95
          05/31/1975        8.38
          06/01/1975        7.82
          06/02/1975        7.50
          06/03/1975        7.42
          06/04/1975        7.31
          06/05/1975        7.31
          06/06/1975        7.36
          06/07/1975        7.31
          06/08/1975        7.25
          06/09/1975        7.39
          06/10/1975        7.93
          06/11/1975        7.62
          06/12/1975        7.67
          06/13/1975        7.33
          06/14/1975        7.11
          06/15/1975        6.99
          06/16/1975        6.88
          06/17/1975        6.74
          06/18/1975        6.48
          06/19/1975        6.60
          06/20/1975        6.51
          06/21/1975        6.63
          06/22/1975        6.65
          06/23/1975        6.60
          06/24/1975        6.54
          06/25/1975        6.48
          06/26/1975        6.37
          06/27/1975        6.37
          06/28/1975        6.37
          06/29/1975        6.43
          06/30/1975        6.54
          07/01/1975        6.60
          07/02/1975        8.01
          07/03/1975        6.97
          07/04/1975        6.54
          07/05/1975        6.57
          07/06/1975        6.34
          07/07/1975        6.26
          07/08/1975        6.23
          07/09/1975        6.23
          07/10/1975        6.14
          07/11/1975        8.95
          07/12/1975       10.40
          07/13/1975        7.93
          07/14/1975        7.31
          07/15/1975        6.88
          07/16/1975        6.71
          07/17/1975       99.40
          07/18/1975       18.60
          07/19/1975       12.30
          07/20/1975       11.20
          07/21/1975       10.40
          07/22/1975        9.57
          07/23/1975        8.81
          07/24/1975        8.92
          07/25/1975       17.20
          07/26/1975        8.81
          07/27/1975        8.52
          07/28/1975        8.35
          07/29/1975        8.13
          07/30/1975        7.87
          07/31/1975        7.79
          08/01/1975        7.73
          08/02/1975        7.67
          08/03/1975       19.70
          08/04/1975       12.10
          08/05/1975        8.16
          08/06/1975        7.84
          08/07/1975        7.67
          08/08/1975        7.50
          08/09/1975        7.33
          08/10/1975        7.36
          08/11/1975        7.56
          08/12/1975        7.62
          08/13/1975        8.50
          08/14/1975        7.65
          08/15/1975        7.50
          08/16/1975        7.62
          08/17/1975        7.79
          08/18/1975        7.73
          08/19/1975       10.00
          08/20/1975        9.68
          08/21/1975        8.66
          08/22/1975        8.21
          08/23/1975        7.96
          08/24/1975        7.67
          08/25/1975        7.48
          08/26/1975        7.39
          08/27/1975        7.22
          08/28/1975        7.16
          08/29/1975        7.11
          08/30/1975        7.08
          08/31/1975        7.05
          09/01/1975        6.97
          09/02/1975        7.25
          09/03/1975        7.42
          09/04/1975        7.19
          09/05/1975        7.08
          09/06/1975        7.02
          09/07/1975        7.14
          09/08/1975        7.05
          09/09/1975        6.88
          09/10/1975        6.77
          09/11/1975        6.68
          09/12/1975        6.77
          09/13/1975        9.26
          09/14/1975        8.92
          09/15/1975        8.64
          09/16/1975        8.58
          09/17/1975        8.41
          09/18/1975        8.18
          09/19/1975        8.55
          09/20/1975        8.01
          09/21/1975        7.65
          09/22/1975        8.07
          09/23/1975        7.84
          09/24/1975        7.84
          09/25/1975        7.70
          09/26/1975        7.56
          09/27/1975        7.42
          09/28/1975        7.31
          09/29/1975        7.25
          09/30/1975        7.14
          10/01/1975        7.16
          10/02/1975        7.14
          10/03/1975        7.05
          10/04/1975        7.05
          10/05/1975        7.02
          10/06/1975        6.97
          10/07/1975        6.82
          10/08/1975        6.82
          10/09/1975        6.82
          10/10/1975        6.74
          10/11/1975        6.82
          10/12/1975        6.77
          10/13/1975        6.68
          10/14/1975        6.65
          10/15/1975        6.74
          10/16/1975        7.19
          10/17/1975        7.11
          10/18/1975        7.62
          10/19/1975        7.31
          10/20/1975        7.05
          10/21/1975        6.88
          10/22/1975        6.94
          10/23/1975        7.05
          10/24/1975        7.25
          10/25/1975        7.62
          10/26/1975        7.62
          10/27/1975        7.11
          10/28/1975        7.05
          10/29/1975        6.99
          10/30/1975        6.91
          10/31/1975        6.71
          11/01/1975        6.63
          11/02/1975        6.97
          11/03/1975       28.60
          11/04/1975       18.50
          11/05/1975       12.70
          11/06/1975       11.20
          11/07/1975       10.50
          11/08/1975       10.30
          11/09/1975       10.10
          11/10/1975        9.88
          11/11/1975        9.43
          11/12/1975        9.17
          11/13/1975        8.95
          11/14/1975        8.86
          11/15/1975        8.75
          11/16/1975        8.64
          11/17/1975        8.78
          11/18/1975        8.52
          11/19/1975        8.38
          11/20/1975        8.30
          11/21/1975        8.16
          11/22/1975        8.04
          11/23/1975        7.99
          11/24/1975        7.93
          11/25/1975        7.87
          11/26/1975        7.87
          11/27/1975        7.82
          11/28/1975        7.79
          11/29/1975        7.96
          11/30/1975        7.84
          12/01/1975        7.65
          12/02/1975        7.56
          12/03/1975        7.65
          12/04/1975        7.67
          12/05/1975        7.79
          12/06/1975        7.76
          12/07/1975        7.67
          12/08/1975        7.67
          12/09/1975        7.67
          12/10/1975        7.67
          12/11/1975        7.59
          12/12/1975        7.67
          12/13/1975        7.67
          12/14/1975        7.67
          12/15/1975        7.70
          12/16/1975        7.59
          12/17/1975        7.45
          12/18/1975        7.33
          12/19/1975        7.25
          12/20/1975        7.36
          12/21/1975        7.36
          12/22/1975        7.25
          12/23/1975        7.25
          12/24/1975        7.45
          12/25/1975        7.45
          12/26/1975        7.36
          12/27/1975        7.36
          12/28/1975        7.25
          12/29/1975        7.22
          12/30/1975        7.16
          12/31/1975        7.16
          01/01/1976        7.16
          01/02/1976        7.14
          01/03/1976        7.05
          01/04/1976        6.97
          01/05/1976        6.97
          01/06/1976        6.97
          01/07/1976        6.94
          01/08/1976        6.77
          01/09/1976        6.91
          01/10/1976        6.85
          01/11/1976        7.02
          01/12/1976        7.02
          01/13/1976        6.94
          01/14/1976        6.85
          01/15/1976        6.85
          01/16/1976        6.80
          01/17/1976        6.85
          01/18/1976        6.77
          01/19/1976        6.71
          01/20/1976        6.85
          01/21/1976        6.85
          01/22/1976        6.85
          01/23/1976        6.97
          01/24/1976        6.97
          01/25/1976        7.05
          01/26/1976        6.88
          01/27/1976        6.97
          01/28/1976        6.80
          01/29/1976        6.74
          01/30/1976        6.74
          01/31/1976        6.74
          02/01/1976        6.77
          02/02/1976        7.67
          02/03/1976        8.10
          02/04/1976        7.96
          02/05/1976        7.76
          02/06/1976        7.45
          02/07/1976        7.25
          02/08/1976        7.16
          02/09/1976        7.16
          02/10/1976        7.08
          02/11/1976        7.11
          02/12/1976        7.08
          02/13/1976        7.05
          02/14/1976        7.05
          02/15/1976        7.11
          02/16/1976        7.16
          02/17/1976        7.05
          02/18/1976        6.74
          02/19/1976        6.80
          02/20/1976        6.94
          02/21/1976        6.85
          02/22/1976        6.71
          02/23/1976        6.65
          02/24/1976        6.63
          02/25/1976        6.54
          02/26/1976        6.63
          02/27/1976        6.63
          02/28/1976        6.54
          02/29/1976        6.60
          03/01/1976        6.74
          03/02/1976        6.85
          03/03/1976        6.68
          03/04/1976        6.60
          03/05/1976        6.54
          03/06/1976        6.43
          03/07/1976        6.34
          03/08/1976        6.54
          03/09/1976        6.46
          03/10/1976        6.40
          03/11/1976        6.40
          03/12/1976        6.63
          03/13/1976        6.46
          03/14/1976        6.37
          03/15/1976        6.31
          03/16/1976        6.34
          03/17/1976        6.20
          03/18/1976        6.17
          03/19/1976        6.46
          03/20/1976        6.46
          03/21/1976        6.26
          03/22/1976        6.17
          03/23/1976        6.23
          03/24/1976        6.29
          03/25/1976        6.37
          03/26/1976        6.20
          03/27/1976        6.06
          03/28/1976        5.97
          03/29/1976        6.12
          03/30/1976        6.06
          03/31/1976        5.89
          04/01/1976        5.80
          04/02/1976        5.83
          04/03/1976        6.09
          04/04/1976        6.17
          04/05/1976        6.51
          04/06/1976        6.48
          04/07/1976        6.65
          04/08/1976        6.34
          04/09/1976        6.03
          04/10/1976        5.80
          04/11/1976        5.89
          04/12/1976        5.97
          04/13/1976        5.97
          04/14/1976        5.80
          04/15/1976        6.06
          04/16/1976        6.97
          04/17/1976        6.60
          04/18/1976        6.23
          04/19/1976        6.00
          04/20/1976        5.86
          04/21/1976        5.61
          04/22/1976        5.41
          04/23/1976        5.44
          04/24/1976        5.64
          04/25/1976        5.52
          04/26/1976        5.18
          04/27/1976        5.24
          04/28/1976        5.38
          04/29/1976        5.66
          04/30/1976        5.69
          05/01/1976        6.37
          05/02/1976        6.31
          05/03/1976        5.69
          05/04/1976        5.35
          05/05/1976        5.64
          05/06/1976        6.43
          05/07/1976        7.59
          05/08/1976        9.60
          05/09/1976        8.10
          05/10/1976        7.65
          05/11/1976        7.02
          05/12/1976        9.40
          05/13/1976        7.36
          05/14/1976        6.51
          05/15/1976        6.37
          05/16/1976        6.23
          05/17/1976        6.46
          05/18/1976        6.60
          05/19/1976        6.23
          05/20/1976        6.23
          05/21/1976        6.00
          05/22/1976        5.89
          05/23/1976        5.69
          05/24/1976        5.58
          05/25/1976        5.41
          05/26/1976        5.49
          05/27/1976        5.38
          05/28/1976        5.30
          05/29/1976        5.21
          05/30/1976        5.15
          05/31/1976        5.13
          06/01/1976        7.76
          06/02/1976        7.39
          06/03/1976        5.41
          06/04/1976        5.01
          06/05/1976        4.87
          06/06/1976        4.84
          06/07/1976        4.81
          06/08/1976        4.79
          06/09/1976        4.70
          06/10/1976        4.64
          06/11/1976        4.64
          06/12/1976        4.73
          06/13/1976        4.73
          06/14/1976        4.56
          06/15/1976        4.56
          06/16/1976        4.67
          06/17/1976        4.62
          06/18/1976        4.73
          06/19/1976        4.87
          06/20/1976        4.70
          06/21/1976        4.53
          06/22/1976        4.36
          06/23/1976        4.22
          06/24/1976        4.22
          06/25/1976        4.33
          06/26/1976        4.36
          06/27/1976        4.28
          06/28/1976        4.28
          06/29/1976        4.19
          06/30/1976        4.16
          07/01/1976        4.08
          07/02/1976        4.02
          07/03/1976        4.13
          07/04/1976        4.45
          07/05/1976        4.90
          07/06/1976        4.64
          07/07/1976        4.45
          07/08/1976        4.45
          07/09/1976        4.81
          07/10/1976        4.81
          07/11/1976       19.70
          07/12/1976       71.60
          07/13/1976       18.90
          07/14/1976       12.50
          07/15/1976       10.70
          07/16/1976       23.00
          07/17/1976       70.80
          07/18/1976      300.00
          07/19/1976       89.80
          07/20/1976       40.50
          07/21/1976       24.30
          07/22/1976       20.60
          07/23/1976      158.00
          07/24/1976       40.50
          07/25/1976       25.90
          07/26/1976       27.10
          07/27/1976       22.20
          07/28/1976       21.10
          07/29/1976       19.70
          07/30/1976       18.50
          07/31/1976       17.80
          08/01/1976       17.30
          08/02/1976       17.10
          08/03/1976       16.40
          08/04/1976       16.10
          08/05/1976       15.90
          08/06/1976       15.50
          08/07/1976       15.30
          08/08/1976       15.00
          08/09/1976       14.70
          08/10/1976       14.40
          08/11/1976       14.20
          08/12/1976       14.00
          08/13/1976       13.80
          08/14/1976       13.50
          08/15/1976       13.30
          08/16/1976       13.10
          08/17/1976       13.10
          08/18/1976       12.70
          08/19/1976       12.70
          08/20/1976       12.40
          08/21/1976       11.80
          08/22/1976       11.50
          08/23/1976       11.20
          08/24/1976       11.00
          08/25/1976       10.70
          08/26/1976       10.50
          08/27/1976       10.20
          08/28/1976       10.40
          08/29/1976       11.50
          08/30/1976       10.40
          08/31/1976       10.10
          09/01/1976       11.80
          09/02/1976       12.10
          09/03/1976       11.20
          09/04/1976       10.80
          09/05/1976       10.30
          09/06/1976        9.91
          09/07/1976        9.88
          09/08/1976       10.30
          09/09/1976       14.40
          09/10/1976       21.90
          09/11/1976       15.90
          09/12/1976       13.10
          09/13/1976       11.80
          09/14/1976       11.00
          09/15/1976       10.60
          09/16/1976       10.10
          09/17/1976       10.00
          09/18/1976        9.97
          09/19/1976       10.10
          09/20/1976       21.00
          09/21/1976       26.60
          09/22/1976       17.50
          09/23/1976       13.80
          09/24/1976       12.30
          09/25/1976       11.40
          09/26/1976       11.00
          09/27/1976       11.40
          09/28/1976       10.40
          09/29/1976       10.10
          09/30/1976        9.94
          10/01/1976        9.66
          10/02/1976        9.15
          10/03/1976        9.00
          10/04/1976        9.23
          10/05/1976        9.71
          10/06/1976       12.80
          10/07/1976       11.30
          10/08/1976       10.30
          10/09/1976        9.71
          10/10/1976        9.54
          10/11/1976        9.23
          10/12/1976        8.81
          10/13/1976        8.75
          10/14/1976        8.81
          10/15/1976        8.98
          10/16/1976        8.86
          10/17/1976        8.72
          10/18/1976        8.47
          10/19/1976        8.44
          10/20/1976        8.47
          10/21/1976        8.21
          10/22/1976        8.04
          10/23/1976        8.16
          10/24/1976        8.41
          10/25/1976        8.38
          10/26/1976        8.18
          10/27/1976        9.26
          10/28/1976       11.90
          10/29/1976       36.20
          10/30/1976       23.40
          10/31/1976       19.50
          11/01/1976       17.40
          11/02/1976       15.70
          11/03/1976       15.10
          11/04/1976       14.60
          11/05/1976       14.10
          11/06/1976       13.80
          11/07/1976       13.80
          11/08/1976       13.50
          11/09/1976       13.30
          11/10/1976       13.30
          11/11/1976       13.00
          11/12/1976       12.80
          11/13/1976       12.80
          11/14/1976       12.70
          11/15/1976       12.60
          11/16/1976       12.60
          11/17/1976       12.80
          11/18/1976       12.30
          11/19/1976       11.90
          11/20/1976       11.70
          11/21/1976       11.40
          11/22/1976       11.00
          11/23/1976       10.80
          11/24/1976       10.80
          11/25/1976       11.00
          11/26/1976       10.80
          11/27/1976       10.30
          11/28/1976       10.10
          11/29/1976       10.10
          11/30/1976       10.20
          12/01/1976       10.20
          12/02/1976       10.10
          12/03/1976       10.10
          12/04/1976       10.10
          12/05/1976       10.10
          12/06/1976       10.00
          12/07/1976        9.68
          12/08/1976        9.60
          12/09/1976        9.29
          12/10/1976        9.17
          12/11/1976        9.51
          12/12/1976        9.32
          12/13/1976        9.80
          12/14/1976       10.30
          12/15/1976        9.77
          12/16/1976        9.37
          12/17/1976        9.32
          12/18/1976        9.23
          12/19/1976        9.17
          12/20/1976        9.00
          12/21/1976        8.64
          12/22/1976        8.52
          12/23/1976        8.64
          12/24/1976        8.66
          12/25/1976        8.66
          12/26/1976        8.64
          12/27/1976        8.52
          12/28/1976        8.55
          12/29/1976        8.52
          12/30/1976        8.52
          12/31/1976        8.18
          01/01/1977        8.33
          01/02/1977        8.44
          01/03/1977        8.52
          01/04/1977        8.52
          01/05/1977        8.50
          01/06/1977        8.27
          01/07/1977        8.21
          01/08/1977        8.21
          01/09/1977        8.24
          01/10/1977        8.07
          01/11/1977        7.96
          01/12/1977        8.16
          01/13/1977        8.18
          01/14/1977        8.21
          01/15/1977        8.33
          01/16/1977        8.10
          01/17/1977        8.04
          01/18/1977        7.99
          01/19/1977        7.99
          01/20/1977        8.07
          01/21/1977        8.21
          01/22/1977        8.47
          01/23/1977        8.58
          01/24/1977        8.21
          01/25/1977        8.04
          01/26/1977        7.79
          01/27/1977        7.96
          01/28/1977        7.96
          01/29/1977        7.76
          01/30/1977        7.82
          01/31/1977        7.96
          02/01/1977        7.79
          02/02/1977        7.76
          02/03/1977        7.87
          02/04/1977        7.87
          02/05/1977        7.87
          02/06/1977        7.70
          02/07/1977        7.99
          02/08/1977        8.75
          02/09/1977        8.07
          02/10/1977        7.87
          02/11/1977        7.84
          02/12/1977        7.87
          02/13/1977        7.79
          02/14/1977        7.65
          02/15/1977        7.48
          02/16/1977        7.62
          02/17/1977        7.48
          02/18/1977        7.48
          02/19/1977        7.53
          02/20/1977        7.50
          02/21/1977        7.48
          02/22/1977        7.48
          02/23/1977        7.50
          02/24/1977        7.39
          02/25/1977        7.36
          02/26/1977        7.28
          02/27/1977        7.19
          02/28/1977        7.31
          03/01/1977        7.22
          03/02/1977        7.08
          03/03/1977        7.31
          03/04/1977        7.05
          03/05/1977        7.02
          03/06/1977        7.05
          03/07/1977        7.05
          03/08/1977        6.97
          03/09/1977        6.85
          03/10/1977        7.08
          03/11/1977        7.02
          03/12/1977        6.97
          03/13/1977        6.97
          03/14/1977        6.94
          03/15/1977        7.02
          03/16/1977        6.85
          03/17/1977        6.88
          03/18/1977        7.33
          03/19/1977        7.31
          03/20/1977        7.05
          03/21/1977        7.11
          03/22/1977        7.08
          03/23/1977        6.88
          03/24/1977        6.91
          03/25/1977        7.08
          03/26/1977        7.05
          03/27/1977       14.20
          03/28/1977        8.44
          03/29/1977        7.65
          03/30/1977        7.48
          03/31/1977        7.16
          04/01/1977        7.31
          04/02/1977        7.48
          04/03/1977        7.45
          04/04/1977        7.11
          04/05/1977        6.94
          04/06/1977        6.74
          04/07/1977        6.85
          04/08/1977        6.94
          04/09/1977        6.97
          04/10/1977        6.80
          04/11/1977        6.77
          04/12/1977        6.80
          04/13/1977        6.99
          04/14/1977       10.50
          04/15/1977       17.80
          04/16/1977       80.70
          04/17/1977       37.70
          04/18/1977       19.70
          04/19/1977       16.30
          04/20/1977       14.40
          04/21/1977       13.30
          04/22/1977       12.30
          04/23/1977       11.70
          04/24/1977       11.10
          04/25/1977       10.50
          04/26/1977        9.85
          04/27/1977        9.03
          04/28/1977        9.68
          04/29/1977        9.40
          04/30/1977       24.90
          05/01/1977        9.43
          05/02/1977        9.20
          05/03/1977        8.81
          05/04/1977        8.89
          05/05/1977        8.61
          05/06/1977       10.60
          05/07/1977        8.44
          05/08/1977        8.44
          05/09/1977        8.18
          05/10/1977        8.04
          05/11/1977        7.93
          05/12/1977        7.87
          05/13/1977        8.16
          05/14/1977        8.04
          05/15/1977        7.90
          05/16/1977        7.84
          05/17/1977        7.56
          05/18/1977        7.48
          05/19/1977        7.31
          05/20/1977        7.25
          05/21/1977        7.31
          05/22/1977        7.02
          05/23/1977        7.16
          05/24/1977        6.97
          05/25/1977        6.97
          05/26/1977        6.97
          05/27/1977        7.08
          05/28/1977        7.05
          05/29/1977        6.97
          05/30/1977        6.94
          05/31/1977        6.77
          06/01/1977        6.94
          06/02/1977        6.71
          06/03/1977        6.60
          06/04/1977        6.54
          06/05/1977        6.29
          06/06/1977        6.26
          06/07/1977        6.34
          06/08/1977        6.94
          06/09/1977        6.82
          06/10/1977        6.37
          06/11/1977        6.14
          06/12/1977        6.12
          06/13/1977        6.31
          06/14/1977        6.20
          06/15/1977        6.17
          06/16/1977        6.03
          06/17/1977        5.95
          06/18/1977        5.86
          06/19/1977        5.78
          06/20/1977        5.69
          06/21/1977        5.61
          06/22/1977        6.23
          06/23/1977        6.68
          06/24/1977        6.57
          06/25/1977        6.40
          06/26/1977        6.34
          06/27/1977        6.17
          06/28/1977        6.00
          06/29/1977        6.00
          06/30/1977        5.95
          07/01/1977        5.78
          07/02/1977        5.80
          07/03/1977        5.75
          07/04/1977        5.58
          07/05/1977        5.55
          07/06/1977        5.58
          07/07/1977        5.55
          07/08/1977        5.58
          07/09/1977        5.61
          07/10/1977        5.58
          07/11/1977        5.47
          07/12/1977        5.32
          07/13/1977        5.30
          07/14/1977        5.24
          07/15/1977        5.21
          07/16/1977        5.30
          07/17/1977        5.41
          07/18/1977        5.32
          07/19/1977        5.32
          07/20/1977        5.35
          07/21/1977        5.32
          07/22/1977        5.41
          07/23/1977        5.41
          07/24/1977        5.32
          07/25/1977        5.27
          07/26/1977        5.30
          07/27/1977        5.27
          07/28/1977        5.27
          07/29/1977        5.15
          07/30/1977        5.44
          07/31/1977        5.32
          08/01/1977        5.27
          08/02/1977        5.27
          08/03/1977        5.30
          08/04/1977        5.18
          08/05/1977        5.04
          08/06/1977        5.01
          08/07/1977        5.01
          08/08/1977        4.98
          08/09/1977        4.96
          08/10/1977        4.98
          08/11/1977        4.98
          08/12/1977        4.96
          08/13/1977        5.07
          08/14/1977        5.01
          08/15/1977        4.93
          08/16/1977        4.90
          08/17/1977        4.96
          08/18/1977        4.98
          08/19/1977        4.98
          08/20/1977        4.96
          08/21/1977        4.93
          08/22/1977        4.90
          08/23/1977        4.96
          08/24/1977        4.90
          08/25/1977        4.84
          08/26/1977        4.81
          08/27/1977        4.96
          08/28/1977        4.90
          08/29/1977        4.93
          08/30/1977        5.04
          08/31/1977        5.01
          09/01/1977        4.96
          09/02/1977        4.93
          09/03/1977        4.98
          09/04/1977        4.98
          09/05/1977        4.90
          09/06/1977        4.90
          09/07/1977        4.98
          09/08/1977        4.96
          09/09/1977        5.04
          09/10/1977        5.13
          09/11/1977        5.07
          09/12/1977        5.58
          09/13/1977        5.69
          09/14/1977        5.52
          09/15/1977        5.27
          09/16/1977        5.15
          09/17/1977        5.13
          09/18/1977        5.15
          09/19/1977        5.21
          09/20/1977        5.10
          09/21/1977        4.98
          09/22/1977        4.98
          09/23/1977        4.87
          09/24/1977        4.96
          09/25/1977        5.01
          09/26/1977        5.04
          09/27/1977        4.93
          09/28/1977        4.79
          09/29/1977        4.73
          09/30/1977        4.73
          10/01/1977        4.76
          10/02/1977        4.93
          10/03/1977        5.27
          10/04/1977        5.30
          10/05/1977        5.04
          10/06/1977        5.07
          10/07/1977        5.15
          10/08/1977        5.30
          10/09/1977        5.32
          10/10/1977        5.18
          10/11/1977        5.13
          10/12/1977        4.93
          10/13/1977        4.96
          10/14/1977        4.90
          10/15/1977        4.90
          10/16/1977        4.93
          10/17/1977        4.96
          10/18/1977        5.04
          10/19/1977        5.13
          10/20/1977        5.18
          10/21/1977        5.15
          10/22/1977        5.69
          10/23/1977        6.12
          10/24/1977        5.75
          10/25/1977        5.95
          10/26/1977        7.08
          10/27/1977        6.82
          10/28/1977        6.40
          10/29/1977        6.31
          10/30/1977        6.29
          10/31/1977        6.23
          11/01/1977        6.03
          11/02/1977        5.72
          11/03/1977        5.64
          11/04/1977        5.92
          11/05/1977        6.14
          11/06/1977        6.00
          11/07/1977        5.83
          11/08/1977        6.40
          11/09/1977        6.09
          11/10/1977        5.69
          11/11/1977        5.66
          11/12/1977        5.64
          11/13/1977        5.61
          11/14/1977        5.66
          11/15/1977        5.69
          11/16/1977        5.75
          11/17/1977        5.69
          11/18/1977        5.64
          11/19/1977        5.61
          11/20/1977        5.69
          11/21/1977        5.64
          11/22/1977        5.58
          11/23/1977        5.58
          11/24/1977        5.58
          11/25/1977        5.55
          11/26/1977        5.52
          11/27/1977        5.55
          11/28/1977        5.64
          11/29/1977        5.66
          11/30/1977        5.69
          12/01/1977        5.64
          12/02/1977        5.66
          12/03/1977        5.69
          12/04/1977        5.66
          12/05/1977        5.69
          12/06/1977        5.52
          12/07/1977        5.44
          12/08/1977        5.61
          12/09/1977        5.55
          12/10/1977        5.41
          12/11/1977        5.41
          12/12/1977        5.52
          12/13/1977        5.64
          12/14/1977        5.58
          12/15/1977        5.58
          12/16/1977        5.61
          12/17/1977        5.55
          12/18/1977        5.52
          12/19/1977        5.58
          12/20/1977        5.47
          12/21/1977        5.38
          12/22/1977        5.38
          12/23/1977        5.47
          12/24/1977        5.61
          12/25/1977        5.64
          12/26/1977        5.41
          12/27/1977        5.47
          12/28/1977        5.61
          12/29/1977        5.72
          12/30/1977        5.78
          12/31/1977        5.78
          01/01/1978        5.61
          01/02/1978        5.41
          01/03/1978        5.41
          01/04/1978        5.38
          01/05/1978        5.49
          01/06/1978        5.58
          01/07/1978        5.64
          01/08/1978        5.55
          01/09/1978        5.35
          01/10/1978        5.30
          01/11/1978        5.47
          01/12/1978        5.61
          01/13/1978        5.64
          01/14/1978        5.52
          01/15/1978        5.41
          01/16/1978        5.58
          01/17/1978        5.55
          01/18/1978        5.52
          01/19/1978        5.58
          01/20/1978        5.49
          01/21/1978        5.44
          01/22/1978        5.49
          01/23/1978        5.52
          01/24/1978        5.58
          01/25/1978        5.52
          01/26/1978        5.44
          01/27/1978        5.38
          01/28/1978        5.38
          01/29/1978        5.32
          01/30/1978        5.35
          01/31/1978        5.41
          02/01/1978        5.41
          02/02/1978        5.35
          02/03/1978        5.27
          02/04/1978        5.30
          02/05/1978        5.30
          02/06/1978        5.27
          02/07/1978        5.44
          02/08/1978        5.47
          02/09/1978        5.41
          02/10/1978        5.38
          02/11/1978        5.24
          02/12/1978        5.69
          02/13/1978        5.64
          02/14/1978        5.52
          02/15/1978        5.38
          02/16/1978        5.30
          02/17/1978        5.27
          02/18/1978        5.30
          02/19/1978        5.24
          02/20/1978        5.32
          02/21/1978        5.27
          02/22/1978        5.30
          02/23/1978        5.27
          02/24/1978        5.35
          02/25/1978        5.32
          02/26/1978        5.32
          02/27/1978        5.27
          02/28/1978        5.41
          03/01/1978        5.32
          03/02/1978        5.32
          03/03/1978        5.24
          03/04/1978        5.07
          03/05/1978        5.01
          03/06/1978        5.13
          03/07/1978        5.27
          03/08/1978        5.15
          03/09/1978        5.07
          03/10/1978        5.15
          03/11/1978        5.15
          03/12/1978        5.04
          03/13/1978        5.01
          03/14/1978        5.04
          03/15/1978        5.04
          03/16/1978        4.96
          03/17/1978        4.87
          03/18/1978        4.81
          03/19/1978        4.76
          03/20/1978        4.87
          03/21/1978        4.98
          03/22/1978        4.90
          03/23/1978        4.81
          03/24/1978        4.87
          03/25/1978        4.84
          03/26/1978        4.79
          03/27/1978        4.79
          03/28/1978        4.67
          03/29/1978        4.56
          03/30/1978        4.67
          03/31/1978        4.87
          04/01/1978        4.87
          04/02/1978        4.90
          04/03/1978        4.81
          04/04/1978        4.79
          04/05/1978        4.73
          04/06/1978        4.96
          04/07/1978        4.76
          04/08/1978        4.59
          04/09/1978        4.64
          04/10/1978        6.23
          04/11/1978        5.32
          04/12/1978        4.81
          04/13/1978        4.73
          04/14/1978        4.64
          04/15/1978        4.59
          04/16/1978        4.50
          04/17/1978        4.53
          04/18/1978        4.53
          04/19/1978        4.45
          04/20/1978        4.39
          04/21/1978        4.30
          04/22/1978        4.36
          04/23/1978        4.56
          04/24/1978        4.56
          04/25/1978        4.36
          04/26/1978        4.16
          04/27/1978        3.91
          04/28/1978        3.94
          04/29/1978        4.05
          04/30/1978        4.19
          05/01/1978        4.05
          05/02/1978        4.25
          05/03/1978        4.13
          05/04/1978        3.88
          05/05/1978        3.85
          05/06/1978        3.82
          05/07/1978        3.82
          05/08/1978        3.96
          05/09/1978        3.85
          05/10/1978        3.71
          05/11/1978        3.88
          05/12/1978        4.08
          05/13/1978        3.88
          05/14/1978        3.74
          05/15/1978        3.77
          05/16/1978        3.91
          05/17/1978        3.79
          05/18/1978        3.62
          05/19/1978        3.65
          05/20/1978        3.85
          05/21/1978        4.45
          05/22/1978        6.06
          05/23/1978        4.67
          05/24/1978        4.28
          05/25/1978        4.22
          05/26/1978        4.67
          05/27/1978        4.64
          05/28/1978        4.62
          05/29/1978        4.87
          05/30/1978        4.73
          05/31/1978        4.33
          06/01/1978        4.28
          06/02/1978        4.47
          06/03/1978        7.65
          06/04/1978        8.21
          06/05/1978       20.70
          06/06/1978       54.90
          06/07/1978      144.00
          06/08/1978       21.70
          06/09/1978       16.50
          06/10/1978       14.20
          06/11/1978       12.60
          06/12/1978       11.60
          06/13/1978       10.70
          06/14/1978        9.74
          06/15/1978        8.83
          06/16/1978        8.38
          06/17/1978        8.07
          06/18/1978        7.82
          06/19/1978        7.56
          06/20/1978        7.14
          06/21/1978        6.80
          06/22/1978        6.46
          06/23/1978        6.14
          06/24/1978        5.92
          06/25/1978        5.69
          06/26/1978        5.47
          06/27/1978        5.32
          06/28/1978        5.30
          06/29/1978        5.13
          06/30/1978        4.81
          07/01/1978        4.81
          07/02/1978        4.81
          07/03/1978        4.76
          07/04/1978        4.59
          07/05/1978        4.53
          07/06/1978        4.42
          07/07/1978        4.33
          07/08/1978        4.30
          07/09/1978        4.28
          07/10/1978        4.19
          07/11/1978        4.22
          07/12/1978        4.16
          07/13/1978        4.05
          07/14/1978        3.99
          07/15/1978        4.02
          07/16/1978        4.02
          07/17/1978        3.99
          07/18/1978        3.91
          07/19/1978        3.88
          07/20/1978        3.88
          07/21/1978        3.85
          07/22/1978        3.88
          07/23/1978        3.88
          07/24/1978        3.96
          07/25/1978        3.96
          07/26/1978        3.91
          07/27/1978        4.36
          07/28/1978        5.13
          07/29/1978        4.11
          07/30/1978        4.81
          07/31/1978        5.10
          08/01/1978        4.73
          08/02/1978        4.56
          08/03/1978        4.45
          08/04/1978        4.39
          08/05/1978        6.74
          08/06/1978        7.90
          08/07/1978        4.67
          08/08/1978        4.42
          08/09/1978        4.33
          08/10/1978        4.28
          08/11/1978        4.64
          08/12/1978        5.15
          08/13/1978        5.07
          08/14/1978        4.79
          08/15/1978        4.56
          08/16/1978        4.39
          08/17/1978        4.19
          08/18/1978        4.08
          08/19/1978        4.02
          08/20/1978        3.94
          08/21/1978        3.85
          08/22/1978        3.77
          08/23/1978        3.68
          08/24/1978        3.65
          08/25/1978        3.62
          08/26/1978        6.03
          08/27/1978       14.80
          08/28/1978        5.55
          08/29/1978        4.98
          08/30/1978        4.98
          08/31/1978        5.04
          09/01/1978        5.27
          09/02/1978        5.13
          09/03/1978        4.81
          09/04/1978        4.73
          09/05/1978        7.73
          09/06/1978        5.18
          09/07/1978        5.80
          09/08/1978       16.90
          09/09/1978        9.37
          09/10/1978        7.28
          09/11/1978        6.65
          09/12/1978        6.26
          09/13/1978        6.12
          09/14/1978        5.92
          09/15/1978        5.69
          09/16/1978        5.44
          09/17/1978        5.24
          09/18/1978        5.01
          09/19/1978        4.98
          09/20/1978        5.18
          09/21/1978       10.80
          09/22/1978        8.47
          09/23/1978        7.45
          09/24/1978        7.50
          09/25/1978        7.19
          09/26/1978        6.88
          09/27/1978        7.42
          09/28/1978        7.90
          09/29/1978        8.38
          09/30/1978        7.96
          10/01/1978        7.65
          10/02/1978        7.25
          10/03/1978        7.02
          10/04/1978        6.82
          10/05/1978        6.80
          10/06/1978        6.94
          10/07/1978        7.48
          10/08/1978        7.25
          10/09/1978        6.97
          10/10/1978        7.11
          10/11/1978        9.26
          10/12/1978       12.30
          10/13/1978       12.80
          10/14/1978       11.10
          10/15/1978        9.51
          10/16/1978        8.38
          10/17/1978        7.79
          10/18/1978        7.33
          10/19/1978        7.11
          10/20/1978        6.88
          10/21/1978        6.65
          10/22/1978        6.46
          10/23/1978        6.85
          10/24/1978        6.99
          10/25/1978        7.39
          10/26/1978        7.45
          10/27/1978        7.56
          10/28/1978        7.31
          10/29/1978        7.19
          10/30/1978        7.11
          10/31/1978        7.05
          11/01/1978        7.02
          11/02/1978        6.94
          11/03/1978        6.94
          11/04/1978        8.50
          11/05/1978       52.70
          11/06/1978       16.50
          11/07/1978       41.10
          11/08/1978       18.80
          11/09/1978       13.60
          11/10/1978       12.00
          11/11/1978       11.50
          11/12/1978       11.40
          11/13/1978       11.40
          11/14/1978       11.60
          11/15/1978       11.50
          11/16/1978       11.40
          11/17/1978       11.60
          11/18/1978       11.50
          11/19/1978       11.10
          11/20/1978       10.70
          11/21/1978       10.20
          11/22/1978        9.91
          11/23/1978        9.97
          11/24/1978        9.97
          11/25/1978        9.88
          11/26/1978       14.00
          11/27/1978        9.71
          11/28/1978        9.20
          11/29/1978        8.95
          11/30/1978        8.81
          12/01/1978        8.75
          12/02/1978        8.64
          12/03/1978        8.50
          12/04/1978        8.30
          12/05/1978        8.30
          12/06/1978        8.30
          12/07/1978        8.16
          12/08/1978        8.07
          12/09/1978        7.93
          12/10/1978        7.96
          12/11/1978        7.99
          12/12/1978        7.96
          12/13/1978        7.93
          12/14/1978        8.04
          12/15/1978        8.27
          12/16/1978        8.01
          12/17/1978        7.82
          12/18/1978        7.76
          12/19/1978        7.82
          12/20/1978        7.90
          12/21/1978        7.73
          12/22/1978        7.67
          12/23/1978        7.76
          12/24/1978        7.70
          12/25/1978        7.67
          12/26/1978        7.70
          12/27/1978        7.70
          12/28/1978        7.70
          12/29/1978        7.79
          12/30/1978        7.84
          12/31/1978        8.50
          01/01/1979        7.84
          01/02/1979        7.45
          01/03/1979        7.39
          01/04/1979        7.45
          01/05/1979        7.50
          01/06/1979        7.42
          01/07/1979        7.45
          01/08/1979        7.33
          01/09/1979        7.31
          01/10/1979        7.31
          01/11/1979        7.39
          01/12/1979        7.36
          01/13/1979        7.33
          01/14/1979        7.16
          01/15/1979        7.11
          01/16/1979        7.22
          01/17/1979        7.25
          01/18/1979        7.33
          01/19/1979        7.31
          01/20/1979        7.31
          01/21/1979        7.08
          01/22/1979        6.99
          01/23/1979        6.97
          01/24/1979        6.91
          01/25/1979        6.88
          01/26/1979        7.19
          01/27/1979        7.11
          01/28/1979        6.91
          01/29/1979        7.02
          01/30/1979        7.14
          01/31/1979        6.94
          02/01/1979        6.77
          02/02/1979        6.88
          02/03/1979        6.97
          02/04/1979        7.05
          02/05/1979        7.36
          02/06/1979        7.36
          02/07/1979        7.36
          02/08/1979        7.05
          02/09/1979        6.85
          02/10/1979        6.74
          02/11/1979        6.74
          02/12/1979        6.74
          02/13/1979        6.65
          02/14/1979        6.65
          02/15/1979        6.74
          02/16/1979        6.37
          02/17/1979        6.37
          02/18/1979        6.46
          02/19/1979        6.46
          02/20/1979        6.46
          02/21/1979        6.46
          02/22/1979        6.57
          02/23/1979        6.57
          02/24/1979        6.46
          02/25/1979        6.26
          02/26/1979        6.26
          02/27/1979        6.17
          02/28/1979        6.37
          03/01/1979        6.17
          03/02/1979        6.17
          03/03/1979        6.17
          03/04/1979        6.17
          03/05/1979        6.17
          03/06/1979        6.17
          03/07/1979        6.26
          03/08/1979        6.17
          03/09/1979        6.06
          03/10/1979        6.06
          03/11/1979        6.06
          03/12/1979        6.17
          03/13/1979        6.17
          03/14/1979        6.06
          03/15/1979        5.97
          03/16/1979        5.97
          03/17/1979        6.17
          03/18/1979        6.26
          03/19/1979        6.17
          03/20/1979        6.17
          03/21/1979        6.06
          03/22/1979        6.06
          03/23/1979        5.97
          03/24/1979        5.97
          03/25/1979        5.97
          03/26/1979        5.89
          03/27/1979        5.97
          03/28/1979        6.06
          03/29/1979        6.17
          03/30/1979        6.26
          03/31/1979        6.06
          04/01/1979        6.06
          04/02/1979        5.97
          04/03/1979        5.97
          04/04/1979        5.97
          04/05/1979        5.89
          04/06/1979        5.78
          04/07/1979        5.69
          04/08/1979        5.89
          04/09/1979        5.78
          04/10/1979        5.69
          04/11/1979        5.61
          04/12/1979        5.41
          04/13/1979        5.32
          04/14/1979        5.24
          04/15/1979        5.24
          04/16/1979        5.24
          04/17/1979        5.61
          04/18/1979        5.52
          04/19/1979        5.41
          04/20/1979        5.52
          04/21/1979        5.52
          04/22/1979        5.41
          04/23/1979        5.69
          04/24/1979        5.61
          04/25/1979        5.41
          04/26/1979        5.24
          04/27/1979        5.15
          04/28/1979        5.07
          04/29/1979        5.15
          04/30/1979        5.24
          05/01/1979        5.24
          05/02/1979        5.15
          05/03/1979        5.07
          05/04/1979        4.70
          05/05/1979        4.62
          05/06/1979        4.53
          05/07/1979        4.53
          05/08/1979        4.45
          05/09/1979        4.36
          05/10/1979        4.36
          05/11/1979        4.53
          05/12/1979        4.19
          05/13/1979        4.19
          05/14/1979        4.19
          05/15/1979        4.11
          05/16/1979        4.11
          05/17/1979        4.19
          05/18/1979        4.36
          05/19/1979        4.45
          05/20/1979        4.53
          05/21/1979       35.10
          05/22/1979        4.70
          05/23/1979        4.02
          05/24/1979        3.94
          05/25/1979        3.88
          05/26/1979        3.79
          05/27/1979        3.94
          05/28/1979        4.28
          05/29/1979        4.62
          05/30/1979        4.28
          05/31/1979        4.28
          06/01/1979      117.00
          06/02/1979        8.10
          06/03/1979        6.46
          06/04/1979       13.50
          06/05/1979       99.70
          06/06/1979       17.60
          06/07/1979       11.20
          06/08/1979        9.15
          06/09/1979        8.33
          06/10/1979       90.30
          06/11/1979       21.00
          06/12/1979       11.40
          06/13/1979       10.40
          06/14/1979        9.54
          06/15/1979        8.64
          06/16/1979        7.90
          06/17/1979        7.48
          06/18/1979        7.36
          06/19/1979        7.28
          06/20/1979        6.97
          06/21/1979        6.65
          06/22/1979        6.57
          06/23/1979        6.46
          06/24/1979        6.37
          06/25/1979        6.17
          06/26/1979        5.97
          06/27/1979        5.89
          06/28/1979        5.78
          06/29/1979        5.61
          06/30/1979        5.52
          07/01/1979        5.32
          07/02/1979        5.24
          07/03/1979        5.24
          07/04/1979        5.24
          07/05/1979        5.24
          07/06/1979        5.24
          07/07/1979        5.24
          07/08/1979        5.07
          07/09/1979        5.07
          07/10/1979        4.96
          07/11/1979        4.87
          07/12/1979        4.79
          07/13/1979        4.62
          07/14/1979        4.53
          07/15/1979        4.53
          07/16/1979        4.62
          07/17/1979        4.53
          07/18/1979        4.62
          07/19/1979       60.90
          07/20/1979      151.00
          07/21/1979       23.30
          07/22/1979       15.60
          07/23/1979       12.60
          07/24/1979       11.20
          07/25/1979       10.20
          07/26/1979        9.34
          07/27/1979        8.52
          07/28/1979        8.44
          07/29/1979        7.56
          07/30/1979        7.28
          07/31/1979        7.05
          08/01/1979       11.20
          08/02/1979       10.80
          08/03/1979        8.75
          08/04/1979        8.33
          08/05/1979        7.90
          08/06/1979        7.48
          08/07/1979        7.16
          08/08/1979        6.97
          08/09/1979        6.65
          08/10/1979        7.25
          08/11/1979        6.46
          08/12/1979        8.07
          08/13/1979        6.74
          08/14/1979        6.37
          08/15/1979        5.97
          08/16/1979        5.78
          08/17/1979        5.61
          08/18/1979        5.69
          08/19/1979        5.61
          08/20/1979        5.61
          08/21/1979        5.41
          08/22/1979        5.61
          08/23/1979        5.52
          08/24/1979        5.52
          08/25/1979        5.24
          08/26/1979        5.32
          08/27/1979        5.15
          08/28/1979        5.15
          08/29/1979        5.07
          08/30/1979        5.07
          08/31/1979        5.15
          09/01/1979        5.32
          09/02/1979        5.15
          09/03/1979        5.07
          09/04/1979        4.87
          09/05/1979        4.79
          09/06/1979        4.79
          09/07/1979        4.96
          09/08/1979        4.79
          09/09/1979        4.79
          09/10/1979        4.70
          09/11/1979        4.62
          09/12/1979        4.62
          09/13/1979        4.70
          09/14/1979        4.53
          09/15/1979        4.45
          09/16/1979        4.53
          09/17/1979        4.53
          09/18/1979        4.53
          09/19/1979        4.53
          09/20/1979        4.62
          09/21/1979        4.53
          09/22/1979        4.45
          09/23/1979        4.36
          09/24/1979        4.28
          09/25/1979        4.36
          09/26/1979        4.36
          09/27/1979        4.28
          09/28/1979        4.28
          09/29/1979        4.28
          09/30/1979        4.28
          10/01/1979        4.19
          10/02/1979        4.19
          10/03/1979        4.11
          10/04/1979        3.94
          10/05/1979        3.94
          10/06/1979        4.11
          10/07/1979        4.19
          10/08/1979        4.11
          10/09/1979        4.11
          10/10/1979        4.11
          10/11/1979        4.19
          10/12/1979        4.19
          10/13/1979        4.11
          10/14/1979        4.11
          10/15/1979        4.02
          10/16/1979        4.02
          10/17/1979        4.19
          10/18/1979        4.11
          10/19/1979        4.19
          10/20/1979        4.19
          10/21/1979        4.36
          10/22/1979        4.19
          10/23/1979        4.19
          10/24/1979        4.19
          10/25/1979        4.19
          10/26/1979        4.19
          10/27/1979        4.19
          10/28/1979        4.36
          10/29/1979        4.45
          10/30/1979        4.45
          10/31/1979        4.28
          11/01/1979        4.36
          11/02/1979        4.28
          11/03/1979        4.36
          11/04/1979        4.19
          11/05/1979        4.19
          11/06/1979        4.19
          11/07/1979        4.19
          11/08/1979        4.28
          11/09/1979        4.28
          11/10/1979        4.19
          11/11/1979        4.36
          11/12/1979        4.28
          11/13/1979        4.19
          11/14/1979        4.19
          11/15/1979        4.28
          11/16/1979        4.45
          11/17/1979        4.45
          11/18/1979        4.53
          11/19/1979        4.70
          11/20/1979        4.79
          11/21/1979        4.62
          11/22/1979        4.53
          11/23/1979        4.53
          11/24/1979        4.53
          11/25/1979        4.62
          11/26/1979        4.62
          11/27/1979        4.62
          11/28/1979        4.62
          11/29/1979        4.53
          11/30/1979        4.70
          12/01/1979        4.70
          12/02/1979        4.79
          12/03/1979        4.79
          12/04/1979        4.79
          12/05/1979        4.87
          12/06/1979        4.79
          12/07/1979        4.87
          12/08/1979        4.87
          12/09/1979        4.87
          12/10/1979        4.96
          12/11/1979        5.07
          12/12/1979        4.96
          12/13/1979        4.96
          12/14/1979        5.15
          12/15/1979        5.15
          12/16/1979        5.07
          12/17/1979        4.96
          12/18/1979        4.96
          12/19/1979        5.07
          12/20/1979        5.15
          12/21/1979        5.24
          12/22/1979        5.32
          12/23/1979        5.24
          12/24/1979        5.07
          12/25/1979        5.07
          12/26/1979        5.07
          12/27/1979        5.07
          12/28/1979        5.15
          12/29/1979        5.24
          12/30/1979        5.15
          12/31/1979        5.24
          01/01/1980        5.24
          01/02/1980        5.32
          01/03/1980        5.24
          01/04/1980        5.15
          01/05/1980        5.15
          01/06/1980        5.15
          01/07/1980        5.15
          01/08/1980        5.15
          01/09/1980        5.15
          01/10/1980        5.15
          01/11/1980        5.15
          01/12/1980        5.24
          01/13/1980        5.32
          01/14/1980        5.32
          01/15/1980        5.32
          01/16/1980        5.32
          01/17/1980        5.32
          01/18/1980        5.24
          01/19/1980        5.24
          01/20/1980        5.78
          01/21/1980        5.41
          01/22/1980        5.32
          01/23/1980        5.32
          01/24/1980        5.41
          01/25/1980        5.32
          01/26/1980        5.24
          01/27/1980        5.07
          01/28/1980        5.07
          01/29/1980        5.15
          01/30/1980        5.15
          01/31/1980        5.15
          02/01/1980        5.07
          02/02/1980        5.07
          02/03/1980        5.15
          02/04/1980        5.07
          02/05/1980        5.07
          02/06/1980        5.07
          02/07/1980        4.96
          02/08/1980        4.96
          02/09/1980        5.07
          02/10/1980        5.07
          02/11/1980        5.07
          02/12/1980        5.07
          02/13/1980        5.15
          02/14/1980        5.15
          02/15/1980        5.24
          02/16/1980        5.32
          02/17/1980        5.15
          02/18/1980        4.96
          02/19/1980        5.07
          02/20/1980        5.07
          02/21/1980        4.87
          02/22/1980        4.79
          02/23/1980        4.87
          02/24/1980        4.87
          02/25/1980        4.70
          02/26/1980        4.53
          02/27/1980        4.62
          02/28/1980        4.70
          02/29/1980        4.62
          03/01/1980        4.90
          03/02/1980        4.62
          03/03/1980        4.62
          03/04/1980        4.90
          03/05/1980        4.90
          03/06/1980        4.90
          03/07/1980        4.90
          03/08/1980        4.90
          03/09/1980        4.90
          03/10/1980        4.90
          03/11/1980        4.90
          03/12/1980        4.90
          03/13/1980        4.62
          03/14/1980        4.62
          03/15/1980        4.62
          03/16/1980        4.62
          03/17/1980        4.62
          03/18/1980        4.62
          03/19/1980        4.62
          03/20/1980        4.62
          03/21/1980        4.62
          03/22/1980        4.33
          03/23/1980        4.33
          03/24/1980        4.33
          03/25/1980        4.33
          03/26/1980        4.33
          03/27/1980        5.18
          03/28/1980        4.90
          03/29/1980        4.62
          03/30/1980        4.33
          03/31/1980        4.33
          04/01/1980        4.33
          04/02/1980        4.62
          04/03/1980        4.33
          04/04/1980        4.33
          04/05/1980        4.08
          04/06/1980        4.08
          04/07/1980        4.33
          04/08/1980        4.08
          04/09/1980        4.08
          04/10/1980        3.82
          04/11/1980        3.82
          04/12/1980        3.82
          04/13/1980        3.82
          04/14/1980        4.08
          04/15/1980        4.08
          04/16/1980        4.08
          04/17/1980        3.82
          04/18/1980        3.82
          04/19/1980        3.82
          04/20/1980        3.82
          04/21/1980        3.82
          04/22/1980        3.82
          04/23/1980        3.82
          04/24/1980        4.08
          04/25/1980        3.82
          04/26/1980        3.82
          04/27/1980        3.82
          04/28/1980        3.82
          04/29/1980        3.82
          04/30/1980        3.82
          05/01/1980        3.82
          05/02/1980        3.82
          05/03/1980        3.82
          05/04/1980        4.62
          05/05/1980        4.62
          05/06/1980        4.33
          05/07/1980        4.33
          05/08/1980        4.33
          05/09/1980        4.33
          05/10/1980        4.33
          05/11/1980        4.08
          05/12/1980        4.08
          05/13/1980        3.82
          05/14/1980        4.08
          05/15/1980        4.33
          05/16/1980        4.08
          05/17/1980        4.08
          05/18/1980        4.08
          05/19/1980        4.08
          05/20/1980        4.08
          05/21/1980        3.82
          05/22/1980        3.82
          05/23/1980        3.82
          05/24/1980        3.82
          05/25/1980        3.54
          05/26/1980        3.82
          05/27/1980        3.54
          05/28/1980        3.31
          05/29/1980        3.54
          05/30/1980       11.30
          05/31/1980        4.62
          06/01/1980        3.82
          06/02/1980        3.82
          06/03/1980        3.54
          06/04/1980        3.54
          06/05/1980        3.31
          06/06/1980        3.31
          06/07/1980        3.31
          06/08/1980        3.31
          06/09/1980        3.31
          06/10/1980        3.54
          06/11/1980        3.31
          06/12/1980        3.06
          06/13/1980        3.06
          06/14/1980        3.06
          06/15/1980        2.83
          06/16/1980        2.83
          06/17/1980        2.83
          06/18/1980        2.83
          06/19/1980        2.83
          06/20/1980        2.83
          06/21/1980        2.83
          06/22/1980        2.60
          06/23/1980        2.60
          06/24/1980        2.83
          06/25/1980        2.83
          06/26/1980        2.83
          06/27/1980        2.83
          06/28/1980        2.83
          06/29/1980        2.60
          06/30/1980        2.60
          07/01/1980        2.60
          07/02/1980        2.60
          07/03/1980        2.60
          07/04/1980        2.38
          07/05/1980        2.38
          07/06/1980        2.38
          07/07/1980        2.38
          07/08/1980        2.38
          07/09/1980        2.17
          07/10/1980        2.17
          07/11/1980        2.17
          07/12/1980        2.17
          07/13/1980        2.17
          07/14/1980        2.17
          07/15/1980        2.17
          07/16/1980        2.17
          07/17/1980        2.17
          07/18/1980        2.17
          07/19/1980        2.17
          07/20/1980        2.17
          07/21/1980        2.17
          07/22/1980        2.83
          07/23/1980        2.60
          07/24/1980        2.60
          07/25/1980        2.60
          07/26/1980        2.38
          07/27/1980        2.38
          07/28/1980        2.38
          07/29/1980        2.38
          07/30/1980        2.38
          07/31/1980        2.38
          08/01/1980        2.38
          08/02/1980        2.38
          08/03/1980        2.38
          08/04/1980        2.17
          08/05/1980        2.17
          08/06/1980        2.17
          08/07/1980        2.17
          08/08/1980        2.38
          08/09/1980        2.38
          08/10/1980        2.38
          08/11/1980      184.00
          08/12/1980      112.00
          08/13/1980       15.90
          08/14/1980        7.36
          08/15/1980        6.09
          08/16/1980        5.47
          08/17/1980        5.18
          08/18/1980        5.18
          08/19/1980        8.89
          08/20/1980       16.40
          08/21/1980       10.70
          08/22/1980        8.04
          08/23/1980        7.05
          08/24/1980        6.40
          08/25/1980        6.09
          08/26/1980        5.47
          08/27/1980        5.47
          08/28/1980        5.18
          08/29/1980        4.90
          08/30/1980        4.90
          08/31/1980        4.62
          09/01/1980        4.90
          09/02/1980        4.90
          09/03/1980        4.62
          09/04/1980        4.62
          09/05/1980        4.62
          09/06/1980        4.33
          09/07/1980        4.33
          09/08/1980        4.33
          09/09/1980        4.08
          09/10/1980        4.08
          09/11/1980        4.08
          09/12/1980        4.08
          09/13/1980        6.09
          09/14/1980        5.47
          09/15/1980        4.90
          09/16/1980        4.90
          09/17/1980        4.62
          09/18/1980        4.90
          09/19/1980        5.47
          09/20/1980        5.18
          09/21/1980        4.90
          09/22/1980        4.62
          09/23/1980        4.62
          09/24/1980        4.33
          09/25/1980      126.00
          09/26/1980      135.00
          09/27/1980       20.00
          09/28/1980       15.50
          09/29/1980       12.90
          09/30/1980       10.00
          10/01/1980       10.70
          10/02/1980       10.00
          10/03/1980        9.37
          10/04/1980        9.37
          10/05/1980       10.00
          10/06/1980       10.70
          10/07/1980       11.40
          10/08/1980       11.40
          10/09/1980       11.40
          10/10/1980       10.70
          10/11/1980       10.00
          10/12/1980       10.00
          10/13/1980       10.00
          10/14/1980        9.37
          10/15/1980        9.37
          10/16/1980        8.75
          10/17/1980        8.41
          10/18/1980        8.04
          10/19/1980        8.04
          10/20/1980        7.70
          10/21/1980        8.04
          10/22/1980        8.04
          10/23/1980        7.70
          10/24/1980        7.36
          10/25/1980        7.05
          10/26/1980        7.05
          10/27/1980        7.05
          10/28/1980        6.71
          10/29/1980        6.71
          10/30/1980        6.71
          10/31/1980        6.71
          11/01/1980        6.71
          11/02/1980        6.71
          11/03/1980        6.71
          11/04/1980        6.71
          11/05/1980        6.71
          11/06/1980        6.71
          11/07/1980        6.71
          11/08/1980        6.40
          11/09/1980        6.40
          11/10/1980        6.40
          11/11/1980        6.40
          11/12/1980        6.40
          11/13/1980        6.40
          11/14/1980        6.40
          11/15/1980        7.05
          11/16/1980        7.05
          11/17/1980        6.71
          11/18/1980        6.71
          11/19/1980        6.71
          11/20/1980        6.71
          11/21/1980        6.71
          11/22/1980        6.71
          11/23/1980        6.71
          11/24/1980        6.71
          11/25/1980        6.71
          11/26/1980        6.71
          11/27/1980        6.71
          11/28/1980        6.71
          11/29/1980        6.71
          11/30/1980        6.71
          12/01/1980        6.71
          12/02/1980        6.71
          12/03/1980        6.71
          12/04/1980        6.71
          12/05/1980        6.40
          12/06/1980        6.40
          12/07/1980        6.40
          12/08/1980        6.40
          12/09/1980        6.40
          12/10/1980        6.71
          12/11/1980        6.40
          12/12/1980        6.71
          12/13/1980        6.71
          12/14/1980        6.71
          12/15/1980        7.05
          12/16/1980        7.05
          12/17/1980        7.05
          12/18/1980        7.05
          12/19/1980        7.05
          12/20/1980        6.71
          12/21/1980        6.71
          12/22/1980        6.71
          12/23/1980        7.05
          12/24/1980        7.05
          12/25/1980        7.05
          12/26/1980        7.05
          12/27/1980        7.05
          12/28/1980        7.05
          12/29/1980        7.05
          12/30/1980        7.05
          12/31/1980        7.05
          01/01/1981        7.05
          01/02/1981        7.05
          01/03/1981        7.05
          01/04/1981        7.05
          01/05/1981        6.71
          01/06/1981        6.71
          01/07/1981        6.71
          01/08/1981        6.71
          01/09/1981        6.71
          01/10/1981        6.71
          01/11/1981        6.40
          01/12/1981        6.40
          01/13/1981        6.40
          01/14/1981        6.40
          01/15/1981        6.09
          01/16/1981        6.09
          01/17/1981        6.09
          01/18/1981        6.40
          01/19/1981        6.40
          01/20/1981        6.40
          01/21/1981        6.09
          01/22/1981        6.09
          01/23/1981        6.09
          01/24/1981        5.78
          01/25/1981        5.78
          01/26/1981        6.09
          01/27/1981        6.09
          01/28/1981        5.78
          01/29/1981        5.78
          01/30/1981        5.78
          01/31/1981        5.78
          02/01/1981        5.78
          02/02/1981        5.78
          02/03/1981        5.47
          02/04/1981        5.47
          02/05/1981        5.78
          02/06/1981        5.78
          02/07/1981        5.78
          02/08/1981        5.78
          02/09/1981        5.78
          02/10/1981        5.78
          02/11/1981        5.47
          02/12/1981        5.47
          02/13/1981        5.47
          02/14/1981        5.47
          02/15/1981        5.47
          02/16/1981        5.47
          02/17/1981        5.47
          02/18/1981        5.47
          02/19/1981        5.47
          02/20/1981        5.47
          02/21/1981        5.47
          02/22/1981        5.18
          02/23/1981        5.18
          02/24/1981        5.18
          02/25/1981        5.18
          02/26/1981        5.18
          02/27/1981        5.18
          02/28/1981        5.47
          03/01/1981        5.47
          03/02/1981        5.47
          03/03/1981        6.00
          03/04/1981        6.31
          03/05/1981        5.78
          03/06/1981        5.52
          03/07/1981        5.47
          03/08/1981        5.41
          03/09/1981        5.18
          03/10/1981        5.52
          03/11/1981        6.34
          03/12/1981        7.31
          03/13/1981        7.02
          03/14/1981        6.60
          03/15/1981        6.17
          03/16/1981        6.09
          03/17/1981        5.83
          03/18/1981        5.47
          03/19/1981        5.18
          03/20/1981        5.07
          03/21/1981        5.47
          03/22/1981        5.47
          03/23/1981        5.18
          03/24/1981        5.18
          03/25/1981        5.07
          03/26/1981        5.04
          03/27/1981        4.90
          03/28/1981        5.04
          03/29/1981        5.04
          03/30/1981        5.04
          03/31/1981        5.18
          04/01/1981        5.18
          04/02/1981        4.93
          04/03/1981        4.98
          04/04/1981        5.07
          04/05/1981        4.90
          04/06/1981        4.90
          04/07/1981        4.90
          04/08/1981        4.90
          04/09/1981        4.90
          04/10/1981        5.10
          04/11/1981        4.90
          04/12/1981        4.90
          04/13/1981        4.84
          04/14/1981        5.18
          04/15/1981       14.10
          04/16/1981       30.30
          04/17/1981      142.00
          04/18/1981      201.00
          04/19/1981       38.20
          04/20/1981       26.00
          04/21/1981       25.40
          04/22/1981       29.70
          04/23/1981       21.30
          04/24/1981       25.70
          04/25/1981       22.50
          04/26/1981       21.10
          04/27/1981       20.00
          04/28/1981       19.10
          04/29/1981       18.20
          04/30/1981       17.70
          05/01/1981       18.60
          05/02/1981      123.00
          05/03/1981       42.50
          05/04/1981       36.80
          05/05/1981       30.00
          05/06/1981       25.40
          05/07/1981       21.90
          05/08/1981       22.40
          05/09/1981       20.10
          05/10/1981       18.90
          05/11/1981       18.20
          05/12/1981       17.70
          05/13/1981       17.30
          05/14/1981       16.50
          05/15/1981       16.20
          05/16/1981       16.00
          05/17/1981       15.40
          05/18/1981       14.60
          05/19/1981       14.30
          05/20/1981       13.70
          05/21/1981       12.90
          05/22/1981       13.20
          05/23/1981       12.90
          05/24/1981       12.90
          05/25/1981       12.90
          05/26/1981       12.80
          05/27/1981       12.10
          05/28/1981       11.50
          05/29/1981       11.40
          05/30/1981       11.00
          05/31/1981       14.50
          06/01/1981       13.50
          06/02/1981       12.40
          06/03/1981       12.00
          06/04/1981       12.90
          06/05/1981       14.60
          06/06/1981       21.20
          06/07/1981       16.90
          06/08/1981       13.80
          06/09/1981       12.80
          06/10/1981       12.10
          06/11/1981       11.40
          06/12/1981       11.30
          06/13/1981       10.70
          06/14/1981       10.70
          06/15/1981       13.90
          06/16/1981       14.40
          06/17/1981       12.10
          06/18/1981       11.30
          06/19/1981       11.10
          06/20/1981       10.70
          06/21/1981       10.40
          06/22/1981       10.30
          06/23/1981       10.40
          06/24/1981       10.00
          06/25/1981        9.43
          06/26/1981        9.37
          06/27/1981       10.60
          06/28/1981        9.43
          06/29/1981        8.81
          06/30/1981        8.75
          07/01/1981        8.64
          07/02/1981        8.47
          07/03/1981        8.13
          07/04/1981        8.04
          07/05/1981        8.04
          07/06/1981        8.04
          07/07/1981        8.04
          07/08/1981        7.96
          07/09/1981        7.87
          07/10/1981        8.38
          07/11/1981        8.04
          07/12/1981        8.04
          07/13/1981        7.90
          07/14/1981        7.70
          07/15/1981        7.62
          07/16/1981        7.39
          07/17/1981        7.70
          07/18/1981        7.45
          07/19/1981        7.33
          07/20/1981        7.05
          07/21/1981        7.05
          07/22/1981        7.05
          07/23/1981        6.71
          07/24/1981        6.71
          07/25/1981        6.71
          07/26/1981        6.71
          07/27/1981        6.71
          07/28/1981        6.97
          07/29/1981        6.77
          07/30/1981        6.71
          07/31/1981        6.65
          08/01/1981        6.40
          08/02/1981        6.40
          08/03/1981        6.37
          08/04/1981        6.17
          08/05/1981        6.09
          08/06/1981        6.06
          08/07/1981        5.72
          08/08/1981       63.70
          08/09/1981       16.80
          08/10/1981       11.00
          08/11/1981        9.46
          08/12/1981        8.69
          08/13/1981        8.61
          08/14/1981        8.83
          08/15/1981        8.18
          08/16/1981        8.24
          08/17/1981        8.98
          08/18/1981       11.90
          08/19/1981        8.86
          08/20/1981        8.41
          08/21/1981        8.47
          08/22/1981        8.41
          08/23/1981        8.04
          08/24/1981        7.96
          08/25/1981        7.76
          08/26/1981        7.70
          08/27/1981        7.73
          08/28/1981        7.84
          08/29/1981        7.70
          08/30/1981        7.36
          08/31/1981        7.36
          09/01/1981        7.36
          09/02/1981        7.70
          09/03/1981        8.07
          09/04/1981        7.73
          09/05/1981        7.65
          09/06/1981        7.76
          09/07/1981        7.70
          09/08/1981        7.22
          09/09/1981        7.05
          09/10/1981        6.99
          09/11/1981        6.71
          09/12/1981        6.71
          09/13/1981        6.71
          09/14/1981        7.79
          09/15/1981        6.97
          09/16/1981        6.51
          09/17/1981        6.40
          09/18/1981        6.40
          09/19/1981        6.40
          09/20/1981        6.63
          09/21/1981        7.25
          09/22/1981        7.36
          09/23/1981        7.05
          09/24/1981        7.05
          09/25/1981        7.05
          09/26/1981        7.25
          09/27/1981        7.36
          09/28/1981        7.33
          09/29/1981        7.05
          09/30/1981        7.05
          10/01/1981        7.02
          10/02/1981        7.08
          10/03/1981        7.05
          10/04/1981        7.05
          10/05/1981        7.11
          10/06/1981        9.00
          10/07/1981        8.24
          10/08/1981        6.71
          10/09/1981        5.72
          10/10/1981        5.18
          10/11/1981      334.00
          10/12/1981       34.80
          10/13/1981      521.00
          10/14/1981       27.70
          10/15/1981       14.90
          10/16/1981       14.50
          10/17/1981       14.20
          10/18/1981       14.00
          10/19/1981       15.00
          10/20/1981       14.50
          10/21/1981       14.30
          10/22/1981       18.00
          10/23/1981       14.10
          10/24/1981       13.50
          10/25/1981       12.90
          10/26/1981       12.60
          10/27/1981       12.10
          10/28/1981       11.40
          10/29/1981       11.50
          10/30/1981       12.10
          10/31/1981       12.10
          11/01/1981       11.40
          11/02/1981       11.40
          11/03/1981       11.40
          11/04/1981       11.00
          11/05/1981       10.70
          11/06/1981       10.70
          11/07/1981       10.10
          11/08/1981       10.00
          11/09/1981        9.54
          11/10/1981        9.37
          11/11/1981        9.37
          11/12/1981        9.37
          11/13/1981        9.00
          11/14/1981        8.75
          11/15/1981        8.75
          11/16/1981        8.75
          11/17/1981        8.69
          11/18/1981        8.75
          11/19/1981        8.41
          11/20/1981        8.41
          11/21/1981        8.41
          11/22/1981        8.41
          11/23/1981        8.41
          11/24/1981        8.41
          11/25/1981        8.41
          11/26/1981        8.41
          11/27/1981        8.04
          11/28/1981        8.04
          11/29/1981        8.04
          11/30/1981        8.04
          12/01/1981        8.04
          12/02/1981        8.04
          12/03/1981        8.04
          12/04/1981        8.04
          12/05/1981        8.04
          12/06/1981        8.04
          12/07/1981        8.04
          12/08/1981        8.04
          12/09/1981        8.04
          12/10/1981        8.04
          12/11/1981        8.04
          12/12/1981        8.04
          12/13/1981        8.04
          12/14/1981        8.04
          12/15/1981        8.04
          12/16/1981        8.04
          12/17/1981        8.04
          12/18/1981        7.70
          12/19/1981        7.70
          12/20/1981        7.70
          12/21/1981        7.70
          12/22/1981        7.70
          12/23/1981        7.70
          12/24/1981        7.70
          12/25/1981        7.36
          12/26/1981        7.36
          12/27/1981        7.36
          12/28/1981        7.36
          12/29/1981        7.36
          12/30/1981        7.36
          12/31/1981        7.36
          01/01/1982        7.36
          01/02/1982        7.36
          01/03/1982        7.36
          01/04/1982        7.05
          01/05/1982        7.05
          01/06/1982        7.08
          01/07/1982        7.11
          01/08/1982        7.14
          01/09/1982        7.16
          01/10/1982        7.19
          01/11/1982        7.19
          01/12/1982        7.22
          01/13/1982        7.25
          01/14/1982        7.28
          01/15/1982        7.31
          01/16/1982        7.33
          01/17/1982        7.36
          01/18/1982        7.36
          01/19/1982        7.36
          01/20/1982        7.36
          01/21/1982        7.36
          01/22/1982        7.50
          01/23/1982        7.42
          01/24/1982        7.08
          01/25/1982        7.22
          01/26/1982        7.14
          01/27/1982        7.05
          01/28/1982        7.02
          01/29/1982        6.88
          01/30/1982        7.05
          01/31/1982        6.88
          02/01/1982        6.71
          02/02/1982        7.02
          02/03/1982        7.05
          02/04/1982        6.77
          02/05/1982        6.71
          02/06/1982        6.71
          02/07/1982        6.71
          02/08/1982        6.71
          02/09/1982        6.85
          02/10/1982        6.77
          02/11/1982        6.71
          02/12/1982        6.71
          02/13/1982        6.71
          02/14/1982        6.71
          02/15/1982        6.71
          02/16/1982        6.71
          02/17/1982        6.68
          02/18/1982        6.40
          02/19/1982        6.40
          02/20/1982        7.48
          02/21/1982        8.95
          02/22/1982        7.70
          02/23/1982        7.11
          02/24/1982        7.05
          02/25/1982        7.36
          02/26/1982        7.28
          02/27/1982        7.05
          02/28/1982        7.05
          03/01/1982        7.05
          03/02/1982        7.05
          03/03/1982        7.05
          03/04/1982        7.05
          03/05/1982        7.05
          03/06/1982        6.71
          03/07/1982        6.71
          03/08/1982        6.71
          03/09/1982        6.71
          03/10/1982        6.71
          03/11/1982        6.71
          03/12/1982        6.71
          03/13/1982        6.71
          03/14/1982        6.71
          03/15/1982        6.71
          03/16/1982        6.40
          03/17/1982        6.40
          03/18/1982        6.40
          03/19/1982        6.40
          03/20/1982        6.40
          03/21/1982        6.40
          03/22/1982        6.40
          03/23/1982        6.40
          03/24/1982        6.40
          03/25/1982        6.40
          03/26/1982        6.09
          03/27/1982        6.09
          03/28/1982        6.09
          03/29/1982        6.09
          03/30/1982        6.09
          03/31/1982        6.40
          04/01/1982        6.40
          04/02/1982        6.40
          04/03/1982        6.09
          04/04/1982        6.09
          04/05/1982        6.09
          04/06/1982        6.09
          04/07/1982        5.78
          04/08/1982        5.78
          04/09/1982        5.78
          04/10/1982        5.78
          04/11/1982        5.78
          04/12/1982        5.47
          04/13/1982        5.78
          04/14/1982        5.47
          04/15/1982        5.47
          04/16/1982        5.47
          04/17/1982        5.47
          04/18/1982        5.47
          04/19/1982        5.47
          04/20/1982        5.47
          04/21/1982        5.47
          04/22/1982        5.47
          04/23/1982        5.78
          04/24/1982        6.09
          04/25/1982        5.78
          04/26/1982        5.78
          04/27/1982        5.47
          04/28/1982        5.18
          04/29/1982        5.18
          04/30/1982        5.18
          05/01/1982        7.08
          05/02/1982        7.05
          05/03/1982        6.85
          05/04/1982        6.46
          05/05/1982        5.95
          05/06/1982      138.00
          05/07/1982       16.70
          05/08/1982       11.80
          05/09/1982        9.85
          05/10/1982        8.66
          05/11/1982        8.24
          05/12/1982        7.90
          05/13/1982        7.82
          05/14/1982        7.67
          05/15/1982        7.36
          05/16/1982        7.36
          05/17/1982        7.36
          05/18/1982        7.36
          05/19/1982        7.02
          05/20/1982        6.71
          05/21/1982        6.71
          05/22/1982        6.46
          05/23/1982        6.17
          05/24/1982        6.09
          05/25/1982        6.09
          05/26/1982        6.09
          05/27/1982        5.89
          05/28/1982        6.68
          05/29/1982        6.54
          05/30/1982        5.80
          05/31/1982        5.49
          06/01/1982        5.41
          06/02/1982        5.18
          06/03/1982        5.32
          06/04/1982        5.18
          06/05/1982        5.07
          06/06/1982        4.90
          06/07/1982        4.90
          06/08/1982        4.90
          06/09/1982        4.90
          06/10/1982        4.90
          06/11/1982        4.76
          06/12/1982        7.45
          06/13/1982        5.35
          06/14/1982        4.73
          06/15/1982        4.73
          06/16/1982        4.90
          06/17/1982        4.87
          06/18/1982        4.84
          06/19/1982        4.70
          06/20/1982        9.40
          06/21/1982        7.50
          06/22/1982       13.70
          06/23/1982       10.00
          06/24/1982        8.13
          06/25/1982        7.14
          06/26/1982        6.63
          06/27/1982        6.14
          06/28/1982        5.75
          06/29/1982        5.47
          06/30/1982        5.24
          07/01/1982        5.10
          07/02/1982        5.18
          07/03/1982        5.18
          07/04/1982        5.32
          07/05/1982        5.47
          07/06/1982        5.44
          07/07/1982        5.38
          07/08/1982        5.24
          07/09/1982        5.18
          07/10/1982        4.96
          07/11/1982        4.90
          07/12/1982        4.90
          07/13/1982        4.90
          07/14/1982        4.90
          07/15/1982        4.90
          07/16/1982        4.90
          07/17/1982        4.67
          07/18/1982        4.62
          07/19/1982        4.42
          07/20/1982        4.33
          07/21/1982        4.33
          07/22/1982        4.42
          07/23/1982        4.62
          07/24/1982        4.62
          07/25/1982        4.62
          07/26/1982        4.62
          07/27/1982        4.50
          07/28/1982        4.33
          07/29/1982        4.33
          07/30/1982        4.33
          07/31/1982        4.33
          08/01/1982        4.33
          08/02/1982        4.13
          08/03/1982        4.08
          08/04/1982        4.08
          08/05/1982        4.08
          08/06/1982        4.08
          08/07/1982        4.08
          08/08/1982        4.08
          08/09/1982        4.25
          08/10/1982        4.73
          08/11/1982        4.62
          08/12/1982        4.62
          08/13/1982        4.62
          08/14/1982        4.39
          08/15/1982        4.33
          08/16/1982        4.33
          08/17/1982        4.28
          08/18/1982        4.08
          08/19/1982        4.08
          08/20/1982        4.08
          08/21/1982        4.08
          08/22/1982        4.08
          08/23/1982        4.08
          08/24/1982        3.88
          08/25/1982        3.82
          08/26/1982        3.82
          08/27/1982        3.82
          08/28/1982        3.82
          08/29/1982        3.82
          08/30/1982        3.82
          08/31/1982        3.82
          09/01/1982        3.82
          09/02/1982        3.82
          09/03/1982        3.96
          09/04/1982        4.08
          09/05/1982        4.05
          09/06/1982        3.82
          09/07/1982        3.82
          09/08/1982        3.82
          09/09/1982        3.82
          09/10/1982        3.82
          09/11/1982        3.82
          09/12/1982        3.82
          09/13/1982        3.71
          09/14/1982        3.54
          09/15/1982        3.54
          09/16/1982        3.71
          09/17/1982        3.82
          09/18/1982        3.82
          09/19/1982        3.82
          09/20/1982        3.82
          09/21/1982        3.82
          09/22/1982        3.82
          09/23/1982        3.82
          09/24/1982        3.82
          09/25/1982        3.82
          09/26/1982        3.82
          09/27/1982        3.79
          09/28/1982        3.54
          09/29/1982        3.54
          09/30/1982        3.54
          10/01/1982        3.54
          10/02/1982        3.54
          10/03/1982        3.77
          10/04/1982        3.82
          10/05/1982        3.82
          10/06/1982        3.82
          10/07/1982        3.82
          10/08/1982        3.82
          10/09/1982        3.82
          10/10/1982        3.82
          10/11/1982        3.82
          10/12/1982        3.82
          10/13/1982        3.96
          10/14/1982        4.08
          10/15/1982        4.08
          10/16/1982        4.08
          10/17/1982        4.08
          10/18/1982        4.08
          10/19/1982        4.08
          10/20/1982        4.08
          10/21/1982        4.08
          10/22/1982        4.08
          10/23/1982        4.08
          10/24/1982        4.08
          10/25/1982        4.22
          10/26/1982        4.33
          10/27/1982        4.33
          10/28/1982        4.33
          10/29/1982        4.33
          10/30/1982        4.33
          10/31/1982        4.33
          11/01/1982        4.33
          11/02/1982        4.45
          11/03/1982        4.62
          11/04/1982        4.62
          11/05/1982        4.62
          11/06/1982        4.62
          11/07/1982        4.62
          11/08/1982        4.47
          11/09/1982        4.33
          11/10/1982        4.33
          11/11/1982        4.47
          11/12/1982        4.62
          11/13/1982        4.50
          11/14/1982        4.33
          11/15/1982        4.50
          11/16/1982        4.62
          11/17/1982        4.62
          11/18/1982        4.62
          11/19/1982        4.76
          11/20/1982        4.90
          11/21/1982        4.90
          11/22/1982        4.90
          11/23/1982        4.84
          11/24/1982        4.62
          11/25/1982        4.62
          11/26/1982        5.32
          11/27/1982        5.47
          11/28/1982        5.18
          11/29/1982        5.18
          11/30/1982        4.90
          12/01/1982        4.90
          12/02/1982        4.90
          12/03/1982        4.90
          12/04/1982        4.76
          12/05/1982        4.90
          12/06/1982        4.90
          12/07/1982        4.90
          12/08/1982        5.15
          12/09/1982        6.23
          12/10/1982        5.83
          12/11/1982        5.47
          12/12/1982        5.47
          12/13/1982        5.47
          12/14/1982        5.47
          12/15/1982        5.47
          12/16/1982        5.47
          12/17/1982        5.47
          12/18/1982        5.27
          12/19/1982        5.18
          12/20/1982        5.18
          12/21/1982        5.18
          12/22/1982        5.18
          12/23/1982        5.30
          12/24/1982        5.47
          12/25/1982        5.27
          12/26/1982        4.98
          12/27/1982        5.10
          12/28/1982        5.18
          12/29/1982        4.81
          12/30/1982        4.90
          12/31/1982        4.96
          01/01/1983        5.18
          01/02/1983        5.18
          01/03/1983        5.18
          01/04/1983        5.18
          01/05/1983        5.18
          01/06/1983        5.18
          01/07/1983        5.18
          01/08/1983        5.18
          01/09/1983        4.90
          01/10/1983        5.04
          01/11/1983        5.18
          01/12/1983        5.18
          01/13/1983        5.18
          01/14/1983        5.18
          01/15/1983        5.18
          01/16/1983        5.18
          01/17/1983        5.18
          01/18/1983        5.18
          01/19/1983        5.38
          01/20/1983        5.52
          01/21/1983        5.78
          01/22/1983        5.78
          01/23/1983        5.47
          01/24/1983        5.47
          01/25/1983        5.47
          01/26/1983        5.47
          01/27/1983        5.18
          01/28/1983        5.18
          01/29/1983        5.18
          01/30/1983        5.18
          01/31/1983        5.18
          02/01/1983        5.24
          02/02/1983        5.18
          02/03/1983        5.18
          02/04/1983        4.93
          02/05/1983        5.18
          02/06/1983        5.18
          02/07/1983        5.18
          02/08/1983        5.18
          02/09/1983        5.18
          02/10/1983        5.18
          02/11/1983        5.18
          02/12/1983        5.44
          02/13/1983        5.47
          02/14/1983        5.44
          02/15/1983        5.47
          02/16/1983        5.47
          02/17/1983        5.21
          02/18/1983        5.18
          02/19/1983        5.18
          02/20/1983        5.18
          02/21/1983        4.98
          02/22/1983        4.90
          02/23/1983        4.90
          02/24/1983        4.90
          02/25/1983        5.92
          02/26/1983        9.66
          02/27/1983        6.00
          02/28/1983        5.58
          03/01/1983        5.47
          03/02/1983        5.27
          03/03/1983        5.18
          03/04/1983        5.55
          03/05/1983        5.41
          03/06/1983        5.10
          03/07/1983        5.18
          03/08/1983        5.18
          03/09/1983        5.18
          03/10/1983        5.18
          03/11/1983        5.18
          03/12/1983        4.98
          03/13/1983        5.01
          03/14/1983        5.01
          03/15/1983        4.90
          03/16/1983        4.87
          03/17/1983        4.62
          03/18/1983        4.62
          03/19/1983        4.62
          03/20/1983        4.62
          03/21/1983        4.62
          03/22/1983        4.62
          03/23/1983        4.62
          03/24/1983        4.62
          03/25/1983        4.62
          03/26/1983        4.62
          03/27/1983        4.62
          03/28/1983        4.50
          03/29/1983        4.33
          03/30/1983        4.50
          03/31/1983        4.62
          04/01/1983        4.47
          04/02/1983        4.33
          04/03/1983        4.33
          04/04/1983        4.33
          04/05/1983        4.33
          04/06/1983        4.25
          04/07/1983        4.11
          04/08/1983        4.25
          04/09/1983        4.33
          04/10/1983        4.33
          04/11/1983        4.33
          04/12/1983        4.33
          04/13/1983        4.28
          04/14/1983        4.08
          04/15/1983        4.08
          04/16/1983        4.08
          04/17/1983        4.08
          04/18/1983        4.08
          04/19/1983        4.11
          04/20/1983        4.08
          04/21/1983        4.08
          04/22/1983        4.08
          04/23/1983        3.85
          04/24/1983        3.82
          04/25/1983        3.82
          04/26/1983        3.82
          04/27/1983        3.82
          04/28/1983        3.82
          04/29/1983        3.82
          04/30/1983        3.82
          05/01/1983        3.71
          05/02/1983        3.57
          05/03/1983        3.34
          05/04/1983        3.20
          05/05/1983        3.00
          05/06/1983        2.94
          05/07/1983        3.03
          05/08/1983        3.06
          05/09/1983        3.60
          05/10/1983        3.37
          05/11/1983        3.26
          05/12/1983        3.26
          05/13/1983        3.26
          05/14/1983        3.17
          05/15/1983        3.09
          05/16/1983        3.03
          05/17/1983        2.94
          05/18/1983        2.94
          05/19/1983        3.40
          05/20/1983        3.65
          05/21/1983        6.94
          05/22/1983        3.09
          05/23/1983        2.89
          05/24/1983        2.81
          05/25/1983        2.83
          05/26/1983        2.86
          05/27/1983        2.83
          05/28/1983        3.00
          05/29/1983        3.31
          05/30/1983        3.20
          05/31/1983        3.17
          06/01/1983        3.17
          06/02/1983        3.17
          06/03/1983        3.17
          06/04/1983        3.17
          06/05/1983        3.17
          06/06/1983        4.11
          06/07/1983        4.93
          06/08/1983        3.82
          06/09/1983        3.31
          06/10/1983        3.09
          06/11/1983        3.03
          06/12/1983        3.00
          06/13/1983        2.97
          06/14/1983        3.00
          06/15/1983        3.11
          06/16/1983        3.57
          06/17/1983        3.11
          06/18/1983        3.11
          06/19/1983        3.06
          06/20/1983        2.92
          06/21/1983        2.80
          06/22/1983        2.78
          06/23/1983        2.76
          06/24/1983        3.54
          06/25/1983       13.80
          06/26/1983        6.68
          06/27/1983        5.97
          06/28/1983        5.24
          06/29/1983        4.59
          06/30/1983        4.16
          07/01/1983        3.85
          07/02/1983        3.65
          07/03/1983        3.45
          07/04/1983        3.34
          07/05/1983        3.26
          07/06/1983        3.23
          07/07/1983        3.26
          07/08/1983        3.23
          07/09/1983        3.11
          07/10/1983        3.03
          07/11/1983        2.92
          07/12/1983        2.83
          07/13/1983        2.86
          07/14/1983        2.89
          07/15/1983        2.81
          07/16/1983        2.72
          07/17/1983        2.67
          07/18/1983        2.65
          07/19/1983        2.58
          07/20/1983        2.59
          07/21/1983        2.61
          07/22/1983        2.55
          07/23/1983        2.46
          07/24/1983        2.43
          07/25/1983        2.37
          07/26/1983        2.34
          07/27/1983        2.29
          07/28/1983        2.28
          07/29/1983        2.28
          07/30/1983        2.34
          07/31/1983        2.34
          08/01/1983        2.42
          08/02/1983        2.49
          08/03/1983        2.69
          08/04/1983        3.00
          08/05/1983        2.83
          08/06/1983        3.45
          08/07/1983        2.89
          08/08/1983        2.75
          08/09/1983        2.74
          08/10/1983        2.74
          08/11/1983        2.70
          08/12/1983        2.75
          08/13/1983        2.72
          08/14/1983        2.71
          08/15/1983        2.77
          08/16/1983        2.71
          08/17/1983        2.61
          08/18/1983        2.53
          08/19/1983        2.51
          08/20/1983        2.44
          08/21/1983        2.37
          08/22/1983        2.33
          08/23/1983        2.34
          08/24/1983        2.31
          08/25/1983        2.29
          08/26/1983        2.27
          08/27/1983        2.26
          08/28/1983        2.34
          08/29/1983        2.31
          08/30/1983        2.26
          08/31/1983        2.30
          09/01/1983        2.33
          09/02/1983        2.45
          09/03/1983        2.37
          09/04/1983        2.26
          09/05/1983        2.17
          09/06/1983        2.18
          09/07/1983        2.22
          09/08/1983        2.21
          09/09/1983        2.23
          09/10/1983        2.25
          09/11/1983        2.30
          09/12/1983        2.37
          09/13/1983        2.45
          09/14/1983        3.09
          09/15/1983        2.65
          09/16/1983        2.64
          09/17/1983        2.50
          09/18/1983        2.57
          09/19/1983        2.60
          09/20/1983        2.63
          09/21/1983        2.53
          09/22/1983        2.46
          09/23/1983        2.40
          09/24/1983        2.42
          09/25/1983        2.46
          09/26/1983        2.50
          09/27/1983        2.51
          09/28/1983        2.44
          09/29/1983        2.40
          09/30/1983        2.46
          10/01/1983        2.47
          10/02/1983        2.52
          10/03/1983        2.64
          10/04/1983        3.06
          10/05/1983        2.94
          10/06/1983        2.89
          10/07/1983        2.89
          10/08/1983        2.92
          10/09/1983        2.94
          10/10/1983        2.94
          10/11/1983        2.94
          10/12/1983        3.00
          10/13/1983        3.03
          10/14/1983        3.03
          10/15/1983        3.06
          10/16/1983        3.09
          10/17/1983        3.14
          10/18/1983        3.11
          10/19/1983        6.57
          10/20/1983      134.00
          10/21/1983       18.70
          10/22/1983       15.70
          10/23/1983       14.50
          10/24/1983       10.80
          10/25/1983       15.90
          10/26/1983       17.30
          10/27/1983       18.60
          10/28/1983       14.50
          10/29/1983       11.50
          10/30/1983        9.94
          10/31/1983        8.78
          11/01/1983        8.24
          11/02/1983        7.79
          11/03/1983        7.50
          11/04/1983        7.59
          11/05/1983        8.95
          11/06/1983        8.41
          11/07/1983        8.01
          11/08/1983        7.79
          11/09/1983        7.70
          11/10/1983        7.31
          11/11/1983        6.99
          11/12/1983        6.77
          11/13/1983        6.65
          11/14/1983        6.48
          11/15/1983        6.26
          11/16/1983        6.14
          11/17/1983        5.97
          11/18/1983        5.97
          11/19/1983        5.89
          11/20/1983        5.69
          11/21/1983        5.69
          11/22/1983        5.69
          11/23/1983        5.72
          11/24/1983        5.72
          11/25/1983        5.69
          11/26/1983        5.61
          11/27/1983        5.49
          11/28/1983        5.44
          11/29/1983        5.47
          11/30/1983        5.49
          12/01/1983        5.41
          12/02/1983        5.41
          12/03/1983        5.44
          12/04/1983        5.38
          12/05/1983        5.32
          12/06/1983        5.18
          12/07/1983        5.18
          12/08/1983        5.21
          12/09/1983        5.27
          12/10/1983        5.30
          12/11/1983        5.27
          12/12/1983        5.13
          12/13/1983        5.13
          12/14/1983        5.24
          12/15/1983        5.21
          12/16/1983        5.07
          12/17/1983        5.07
          12/18/1983        5.04
          12/19/1983        5.01
          12/20/1983        5.04
          12/21/1983        5.04
          12/22/1983        5.04
          12/23/1983        5.04
          12/24/1983        4.87
          12/25/1983        4.87
          12/26/1983        4.87
          12/27/1983        4.96
          12/28/1983        5.04
          12/29/1983        4.96
          12/30/1983        4.87
          12/31/1983        4.87
          01/01/1984        4.96
          01/02/1984        5.15
          01/03/1984        5.75
          01/04/1984        5.80
          01/05/1984        5.58
          01/06/1984        5.47
          01/07/1984        5.35
          01/08/1984        5.38
          01/09/1984        5.61
          01/10/1984        5.55
          01/11/1984        5.24
          01/12/1984        5.27
          01/13/1984        5.24
          01/14/1984        5.15
          01/15/1984        5.15
          01/16/1984        5.15
          01/17/1984        5.15
          01/18/1984        5.18
          01/19/1984        5.07
          01/20/1984        5.07
          01/21/1984        5.04
          01/22/1984        5.01
          01/23/1984        5.15
          01/24/1984        5.24
          01/25/1984        5.15
          01/26/1984        5.04
          01/27/1984        5.07
          01/28/1984        5.04
          01/29/1984        5.04
          01/30/1984        4.98
          01/31/1984        5.07
          02/01/1984        5.27
          02/02/1984        5.13
          02/03/1984        5.04
          02/04/1984        5.04
          02/05/1984        4.96
          02/06/1984        4.90
          02/07/1984        4.84
          02/08/1984        4.81
          02/09/1984        4.87
          02/10/1984        4.81
          02/11/1984        4.79
          02/12/1984        4.76
          02/13/1984        4.62
          02/14/1984        4.62
          02/15/1984        4.67
          02/16/1984        4.59
          02/17/1984        4.56
          02/18/1984        4.56
          02/19/1984        4.50
          02/20/1984        4.36
          02/21/1984        4.47
          02/22/1984        4.53
          02/23/1984        4.50
          02/24/1984        4.50
          02/25/1984        4.47
          02/26/1984        4.30
          02/27/1984        4.19
          02/28/1984        4.19
          02/29/1984        4.13
          03/01/1984        4.13
          03/02/1984        4.25
          03/03/1984        4.25
          03/04/1984        4.22
          03/05/1984        4.22
          03/06/1984        4.25
          03/07/1984        4.30
          03/08/1984        4.36
          03/09/1984        4.28
          03/10/1984        4.25
          03/11/1984        4.30
          03/12/1984        4.45
          03/13/1984        4.36
          03/14/1984        4.36
          03/15/1984        4.39
          03/16/1984        4.42
          03/17/1984        4.42
          03/18/1984        4.50
          03/19/1984        4.42
          03/20/1984        4.42
          03/21/1984        4.42
          03/22/1984        4.22
          03/23/1984        4.19
          03/24/1984        4.16
          03/25/1984        4.19
          03/26/1984        4.19
          03/27/1984        4.19
          03/28/1984        3.94
          03/29/1984        3.85
          03/30/1984        3.71
          03/31/1984        3.79
          04/01/1984        3.88
          04/02/1984        3.88
          04/03/1984        3.91
          04/04/1984        3.91
          04/05/1984        3.85
          04/06/1984        3.88
          04/07/1984        4.08
          04/08/1984        3.99
          04/09/1984        4.08
          04/10/1984        4.02
          04/11/1984        3.91
          04/12/1984        3.88
          04/13/1984        3.88
          04/14/1984        3.85
          04/15/1984        3.82
          04/16/1984        3.82
          04/17/1984        3.79
          04/18/1984        3.82
          04/19/1984        3.91
          04/20/1984        3.88
          04/21/1984        3.71
          04/22/1984        3.62
          04/23/1984        3.65
          04/24/1984        3.65
          04/25/1984        3.54
          04/26/1984        3.51
          04/27/1984        3.40
          04/28/1984        3.40
          04/29/1984        3.34
          04/30/1984        3.23
          05/01/1984        3.26
          05/02/1984        3.40
          05/03/1984        3.37
          05/04/1984        3.40
          05/05/1984        3.26
          05/06/1984        3.28
          05/07/1984        3.28
          05/08/1984        3.06
          05/09/1984        2.97
          05/10/1984        2.89
          05/11/1984        2.89
          05/12/1984        2.94
          05/13/1984        2.94
          05/14/1984        2.89
          05/15/1984        2.92
          05/16/1984        2.97
          05/17/1984        3.65
          05/18/1984        4.05
          05/19/1984        4.25
          05/20/1984        3.94
          05/21/1984        3.62
          05/22/1984        3.45
          05/23/1984        3.26
          05/24/1984        3.17
          05/25/1984        3.03
          05/26/1984        3.06
          05/27/1984        3.00
          05/28/1984        2.89
          05/29/1984        2.89
          05/30/1984        2.78
          05/31/1984        2.69
          06/01/1984        2.62
          06/02/1984        2.57
          06/03/1984        2.61
          06/04/1984        2.76
          06/05/1984        3.00
          06/06/1984        3.26
          06/07/1984        2.86
          06/08/1984        2.78
          06/09/1984        2.80
          06/10/1984        2.71
          06/11/1984        2.68
          06/12/1984        2.66
          06/13/1984        2.65
          06/14/1984        3.37
          06/15/1984        3.34
          06/16/1984        3.06
          06/17/1984        2.94
          06/18/1984        2.92
          06/19/1984        2.78
          06/20/1984        2.69
          06/21/1984        2.60
          06/22/1984        2.56
          06/23/1984        2.50
          06/24/1984        2.50
          06/25/1984        2.46
          06/26/1984        2.42
          06/27/1984        2.31
          06/28/1984        2.59
          06/29/1984        3.03
          06/30/1984        3.06
          07/01/1984        3.57
          07/02/1984        4.02
          07/03/1984        3.43
          07/04/1984        3.00
          07/05/1984        2.82
          07/06/1984        2.77
          07/07/1984        2.65
          07/08/1984        2.51
          07/09/1984        2.40
          07/10/1984        2.30
          07/11/1984        2.26
          07/12/1984        2.29
          07/13/1984        2.25
          07/14/1984        2.23
          07/15/1984        2.20
          07/16/1984        2.25
          07/17/1984        2.29
          07/18/1984        2.30
          07/19/1984        2.32
          07/20/1984        2.26
          07/21/1984        2.26
          07/22/1984        2.26
          07/23/1984        2.36
          07/24/1984        2.66
          07/25/1984       13.00
          07/26/1984        5.78
          07/27/1984        3.68
          07/28/1984        3.00
          07/29/1984        2.86
          07/30/1984        2.76
          07/31/1984        2.86
          08/01/1984        2.94
          08/02/1984        2.86
          08/03/1984        2.76
          08/04/1984        2.68
          08/05/1984        2.60
          08/06/1984        2.51
          08/07/1984        2.43
          08/08/1984        2.40
          08/09/1984        2.38
          08/10/1984        2.37
          08/11/1984        2.36
          08/12/1984        2.33
          08/13/1984        2.29
          08/14/1984        2.30
          08/15/1984        2.25
          08/16/1984        2.23
          08/17/1984        2.29
          08/18/1984        2.50
          08/19/1984        2.51
          08/20/1984        2.43
          08/21/1984        2.34
          08/22/1984        2.29
          08/23/1984        2.26
          08/24/1984        2.31
          08/25/1984        2.29
          08/26/1984        2.20
          08/27/1984        2.20
          08/28/1984        2.19
          08/29/1984        2.12
          08/30/1984        2.09
          08/31/1984        2.38
          09/01/1984        2.56
          09/02/1984        2.27
          09/03/1984        3.82
          09/04/1984        3.96
          09/05/1984        2.86
          09/06/1984        2.48
          09/07/1984        2.37
          09/08/1984        2.37
          09/09/1984        2.78
          09/10/1984        2.78
          09/11/1984        2.66
          09/12/1984        2.53
          09/13/1984        2.46
          09/14/1984        2.40
          09/15/1984        2.41
          09/16/1984        2.43
          09/17/1984        2.49
          09/18/1984        2.53
          09/19/1984        2.52
          09/20/1984        2.46
          09/21/1984        2.46
          09/22/1984        2.46
          09/23/1984        2.42
          09/24/1984        2.40
          09/25/1984        2.36
          09/26/1984        2.34
          09/27/1984        2.37
          09/28/1984        7.22
          09/29/1984        5.15
          09/30/1984        3.62
          10/01/1984        3.31
          10/02/1984        3.20
          10/03/1984        3.77
          10/04/1984        3.88
          10/05/1984        3.74
          10/06/1984        3.65
          10/07/1984        5.38
          10/08/1984        8.86
          10/09/1984        6.77
          10/10/1984        5.86
          10/11/1984        8.86
          10/12/1984        7.02
          10/13/1984        6.94
          10/14/1984        5.97
          10/15/1984        5.21
          10/16/1984        4.93
          10/17/1984        8.10
          10/18/1984        7.25
          10/19/1984        6.20
          10/20/1984        5.47
          10/21/1984        4.98
          10/22/1984        4.67
          10/23/1984        4.62
          10/24/1984        4.62
          10/25/1984        4.56
          10/26/1984        4.56
          10/27/1984        4.93
          10/28/1984        4.67
          10/29/1984        4.62
          10/30/1984        4.53
          10/31/1984        4.50
          11/01/1984        4.50
          11/02/1984        4.36
          11/03/1984        4.28
          11/04/1984        4.28
          11/05/1984        4.19
          11/06/1984        4.11
          11/07/1984        4.11
          11/08/1984        4.13
          11/09/1984        4.19
          11/10/1984        4.19
          11/11/1984        4.08
          11/12/1984        4.08
          11/13/1984        4.19
          11/14/1984        4.25
          11/15/1984        4.33
          11/16/1984        4.36
          11/17/1984        4.36
          11/18/1984        4.42
          11/19/1984        4.28
          11/20/1984        4.28
          11/21/1984        4.36
          11/22/1984        4.36
          11/23/1984        4.36
          11/24/1984        4.45
          11/25/1984        4.45
          11/26/1984        4.45
          11/27/1984        4.45
          11/28/1984        4.53
          11/29/1984        4.53
          11/30/1984        4.53
          12/01/1984        4.25
          12/02/1984        4.33
          12/03/1984        4.42
          12/04/1984        4.47
          12/05/1984        4.62
          12/06/1984        4.62
          12/07/1984        4.59
          12/08/1984        4.62
          12/09/1984        4.67
          12/10/1984        4.70
          12/11/1984        4.70
          12/12/1984        4.70
          12/13/1984        4.79
          12/14/1984        4.76
          12/15/1984        6.31
          12/16/1984        5.18
          12/17/1984        4.87
          12/18/1984        4.87
          12/19/1984        4.87
          12/20/1984        4.87
          12/21/1984        4.87
          12/22/1984        4.87
          12/23/1984        4.76
          12/24/1984        4.73
          12/25/1984        4.70
          12/26/1984        4.70
          12/27/1984        4.70
          12/28/1984        4.70
          12/29/1984        4.70
          12/30/1984        6.65
          12/31/1984       17.90
          01/01/1985        8.55
          01/02/1985        7.05
          01/03/1985        6.77
          01/04/1985        6.34
          01/05/1985        6.03
          01/06/1985        5.72
          01/07/1985        5.55
          01/08/1985        5.32
          01/09/1985        5.35
          01/10/1985        5.35
          01/11/1985        5.21
          01/12/1985        5.21
          01/13/1985        5.61
          01/14/1985        5.75
          01/15/1985        5.75
          01/16/1985        5.75
          01/17/1985        5.58
          01/18/1985        5.44
          01/19/1985        5.41
          01/20/1985        4.96
          01/21/1985        5.04
          01/22/1985        5.04
          01/23/1985        5.10
          01/24/1985        5.13
          01/25/1985        5.04
          01/26/1985        4.96
          01/27/1985        4.90
          01/28/1985        4.87
          01/29/1985        4.87
          01/30/1985        4.87
          01/31/1985        4.96
          02/01/1985        4.96
          02/02/1985        4.87
          02/03/1985        4.62
          02/04/1985        4.53
          02/05/1985        4.50
          02/06/1985        4.53
          02/07/1985        4.53
          02/08/1985        4.53
          02/09/1985        4.45
          02/10/1985        4.47
          02/11/1985        4.50
          02/12/1985        4.45
          02/13/1985        4.45
          02/14/1985        4.47
          02/15/1985        4.45
          02/16/1985        4.36
          02/17/1985        4.36
          02/18/1985        4.36
          02/19/1985        4.42
          02/20/1985        4.45
          02/21/1985        4.45
          02/22/1985        4.47
          02/23/1985        4.50
          02/24/1985        4.59
          02/25/1985        4.36
          02/26/1985        4.39
          02/27/1985        4.45
          02/28/1985        4.50
          03/01/1985        4.64
          03/02/1985        4.62
          03/03/1985        4.53
          03/04/1985        4.36
          03/05/1985        4.22
          03/06/1985        4.05
          03/07/1985        4.11
          03/08/1985        4.19
          03/09/1985        4.19
          03/10/1985        4.19
          03/11/1985        4.19
          03/12/1985        4.22
          03/13/1985        4.30
          03/14/1985        4.25
          03/15/1985        4.25
          03/16/1985        4.33
          03/17/1985        4.36
          03/18/1985        4.22
          03/19/1985        4.08
          03/20/1985        4.25
          03/21/1985        4.42
          03/22/1985        4.33
          03/23/1985        4.36
          03/24/1985        4.28
          03/25/1985        4.19
          03/26/1985        4.13
          03/27/1985        4.28
          03/28/1985        4.28
          03/29/1985        4.13
          03/30/1985        4.08
          03/31/1985        3.94
          04/01/1985        3.85
          04/02/1985        3.88
          04/03/1985        3.88
          04/04/1985        3.79
          04/05/1985        3.77
          04/06/1985        3.71
          04/07/1985        3.65
          04/08/1985        3.68
          04/09/1985        3.71
          04/10/1985        3.79
          04/11/1985        3.82
          04/12/1985        3.88
          04/13/1985        3.82
          04/14/1985        3.79
          04/15/1985        3.96
          04/16/1985        4.16
          04/17/1985        3.99
          04/18/1985        3.77
          04/19/1985        3.79
          04/20/1985        3.77
          04/21/1985        3.62
          04/22/1985        3.62
          04/23/1985        4.13
          04/24/1985        4.67
          04/25/1985        4.02
          04/26/1985        3.82
          04/27/1985        3.74
          04/28/1985        3.62
          04/29/1985        3.62
          04/30/1985        3.48
          05/01/1985        3.34
          05/02/1985        3.20
          05/03/1985        3.09
          05/04/1985        2.94
          05/05/1985        2.86
          05/06/1985        2.81
          05/07/1985        2.86
          05/08/1985        2.92
          05/09/1985        2.89
          05/10/1985        2.78
          05/11/1985        2.74
          05/12/1985        2.78
          05/13/1985        2.73
          05/14/1985        2.58
          05/15/1985        2.53
          05/16/1985        2.55
          05/17/1985        2.70
          05/18/1985        2.86
          05/19/1985        3.23
          05/20/1985        2.89
          05/21/1985        2.81
          05/22/1985        3.74
          05/23/1985        3.94
          05/24/1985        2.76
          05/25/1985        2.68
          05/26/1985        2.89
          05/27/1985        3.03
          05/28/1985        3.09
          05/29/1985        2.89
          05/30/1985        2.72
          05/31/1985        2.58
          06/01/1985        2.53
          06/02/1985        2.47
          06/03/1985        2.41
          06/04/1985        2.41
          06/05/1985        2.55
          06/06/1985        3.57
          06/07/1985        4.59
          06/08/1985        3.96
          06/09/1985        3.51
          06/10/1985        3.17
          06/11/1985        3.03
          06/12/1985        3.11
          06/13/1985        3.62
          06/14/1985        4.30
          06/15/1985        4.28
          06/16/1985        4.11
          06/17/1985        3.96
          06/18/1985        6.43
          06/19/1985        7.14
          06/20/1985        5.04
          06/21/1985        3.65
          06/22/1985        3.45
          06/23/1985        3.31
          06/24/1985        3.14
          06/25/1985        3.03
          06/26/1985        7.11
          06/27/1985       16.50
          06/28/1985        6.85
          06/29/1985        5.38
          06/30/1985        4.96
          07/01/1985        4.50
          07/02/1985        4.16
          07/03/1985        4.08
          07/04/1985        6.17
          07/05/1985        4.05
          07/06/1985        3.77
          07/07/1985        3.82
          07/08/1985        3.48
          07/09/1985        3.40
          07/10/1985        3.34
          07/11/1985        3.31
          07/12/1985        3.31
          07/13/1985        3.31
          07/14/1985        3.31
          07/15/1985        3.31
          07/16/1985        3.28
          07/17/1985        3.23
          07/18/1985        3.11
          07/19/1985        2.94
          07/20/1985        2.83
          07/21/1985        2.92
          07/22/1985        2.94
          07/23/1985        3.17
          07/24/1985        3.26
          07/25/1985        3.23
          07/26/1985        9.94
          07/27/1985        9.26
          07/28/1985        5.24
          07/29/1985        4.36
          07/30/1985        3.99
          07/31/1985        4.13
          08/01/1985        4.28
          08/02/1985        4.16
          08/03/1985        3.88
          08/04/1985        3.60
          08/05/1985        3.40
          08/06/1985        3.28
          08/07/1985        3.20
          08/08/1985        3.09
          08/09/1985        2.97
          08/10/1985        2.86
          08/11/1985        2.81
          08/12/1985        2.76
          08/13/1985        2.70
          08/14/1985        2.73
          08/15/1985        2.86
          08/16/1985        2.86
          08/17/1985        3.57
          08/18/1985        4.39
          08/19/1985        4.02
          08/20/1985        3.99
          08/21/1985        3.68
          08/22/1985        3.45
          08/23/1985        3.17
          08/24/1985        3.03
          08/25/1985        3.00
          08/26/1985        2.97
          08/27/1985        2.86
          08/28/1985        2.97
          08/29/1985        2.97
          08/30/1985        2.82
          08/31/1985        2.81
          09/01/1985        2.78
          09/02/1985        2.71
          09/03/1985        2.61
          09/04/1985        2.52
          09/05/1985        2.47
          09/06/1985        2.62
          09/07/1985        2.94
          09/08/1985        2.77
          09/09/1985        2.58
          09/10/1985        2.51
          09/11/1985        2.45
          09/12/1985        2.43
          09/13/1985        2.54
          09/14/1985        4.39
          09/15/1985        3.60
          09/16/1985        4.50
          09/17/1985        3.82
          09/18/1985        5.47
          09/19/1985        5.41
          09/20/1985        4.76
          09/21/1985        4.28
          09/22/1985        3.96
          09/23/1985        3.77
          09/24/1985        3.57
          09/25/1985        3.40
          09/26/1985        3.26
          09/27/1985        3.20
          09/28/1985        3.14
          09/29/1985       11.80
          09/30/1985       30.00
          10/01/1985        9.26
          10/02/1985        6.48
          10/03/1985        5.52
          10/04/1985        5.01
          10/05/1985        4.70
          10/06/1985        4.47
          10/07/1985        4.36
          10/08/1985        4.36
          10/09/1985        4.42
          10/10/1985        4.36
          10/11/1985        4.47
          10/12/1985        4.50
          10/13/1985        4.59
          10/14/1985        4.59
          10/15/1985        4.53
          10/16/1985        4.59
          10/17/1985        4.79
          10/18/1985        5.97
          10/19/1985       15.70
          10/20/1985        9.83
          10/21/1985        8.78
          10/22/1985        8.07
          10/23/1985        7.59
          10/24/1985        7.25
          10/25/1985        6.99
          10/26/1985        6.99
          10/27/1985        6.77
          10/28/1985        6.43
          10/29/1985        6.17
          10/30/1985        6.09
          10/31/1985        6.12
          11/01/1985        6.14
          11/02/1985        6.51
          11/03/1985        6.00
          11/04/1985        5.75
          11/05/1985        5.58
          11/06/1985        5.44
          11/07/1985        5.41
          11/08/1985        5.27
          11/09/1985        5.21
          11/10/1985        5.24
          11/11/1985        5.24
          11/12/1985        5.24
          11/13/1985        5.15
          11/14/1985        5.07
          11/15/1985        5.10
          11/16/1985        5.04
          11/17/1985        4.96
          11/18/1985        4.98
          11/19/1985        4.98
          11/20/1985        4.84
          11/21/1985        4.73
          11/22/1985        4.76
          11/23/1985        4.84
          11/24/1985        4.93
          11/25/1985        4.84
          11/26/1985        4.79
          11/27/1985        5.15
          11/28/1985        5.10
          11/29/1985        4.79
          11/30/1985        4.79
          12/01/1985        4.79
          12/02/1985        4.62
          12/03/1985        4.56
          12/04/1985        4.62
          12/05/1985        4.62
          12/06/1985        4.59
          12/07/1985        4.53
          12/08/1985        4.59
          12/09/1985        4.64
          12/10/1985        4.70
          12/11/1985        4.59
          12/12/1985        4.53
          12/13/1985        4.56
          12/14/1985        4.30
          12/15/1985        4.62
          12/16/1985        4.56
          12/17/1985        4.53
          12/18/1985        4.50
          12/19/1985        4.45
          12/20/1985        4.45
          12/21/1985        4.45
          12/22/1985        4.45
          12/23/1985        4.47
          12/24/1985        4.50
          12/25/1985        4.53
          12/26/1985        4.45
          12/27/1985        4.50
          12/28/1985        4.53
          12/29/1985        4.53
          12/30/1985        4.53
          12/31/1985        4.53
          01/01/1986        4.47
          01/02/1986        4.45
          01/03/1986        4.45
          01/04/1986        4.45
          01/05/1986        4.42
          01/06/1986        4.30
          01/07/1986        4.28
          01/08/1986        4.73
          01/09/1986        4.84
          01/10/1986        4.59
          01/11/1986        4.53
          01/12/1986        4.47
          01/13/1986        4.42
          01/14/1986        4.36
          01/15/1986        4.33
          01/16/1986        4.28
          01/17/1986        4.28
          01/18/1986        4.28
          01/19/1986        4.28
          01/20/1986        4.19
          01/21/1986        4.19
          01/22/1986        4.25
          01/23/1986        4.28
          01/24/1986        4.28
          01/25/1986        4.39
          01/26/1986        4.45
          01/27/1986        4.42
          01/28/1986        4.36
          01/29/1986        4.39
          01/30/1986        4.30
          01/31/1986        4.28
          02/01/1986        4.28
          02/02/1986        4.28
          02/03/1986        4.42
          02/04/1986        4.45
          02/05/1986        4.45
          02/06/1986        4.36
          02/07/1986        4.36
          02/08/1986        4.39
          02/09/1986        4.36
          02/10/1986        4.25
          02/11/1986        4.16
          02/12/1986        4.13
          02/13/1986        4.16
          02/14/1986        4.19
          02/15/1986        4.19
          02/16/1986        4.16
          02/17/1986        4.16
          02/18/1986        4.11
          02/19/1986        3.99
          02/20/1986        4.02
          02/21/1986        3.96
          02/22/1986        3.91
          02/23/1986        3.94
          02/24/1986        3.94
          02/25/1986        4.02
          02/26/1986        4.02
          02/27/1986        3.99
          02/28/1986        3.88
          03/01/1986        3.88
          03/02/1986        3.88
          03/03/1986        3.91
          03/04/1986        3.96
          03/05/1986        3.94
          03/06/1986        3.88
          03/07/1986        3.94
          03/08/1986        3.91
          03/09/1986        3.99
          03/10/1986        4.02
          03/11/1986        3.96
          03/12/1986        3.85
          03/13/1986        3.74
          03/14/1986        3.91
          03/15/1986        3.91
          03/16/1986        3.91
          03/17/1986        3.74
          03/18/1986        3.91
          03/19/1986        3.71
          03/20/1986        3.71
          03/21/1986        3.68
          03/22/1986        3.68
          03/23/1986        3.60
          03/24/1986        3.57
          03/25/1986        3.60
          03/26/1986        3.77
          03/27/1986        3.94
          03/28/1986        3.94
          03/29/1986        3.94
          03/30/1986        4.36
          03/31/1986        4.67
          04/01/1986        4.53
          04/02/1986        4.50
          04/03/1986        4.30
          04/04/1986        4.25
          04/05/1986        4.02
          04/06/1986        3.79
          04/07/1986        3.62
          04/08/1986        3.62
          04/09/1986        3.54
          04/10/1986        3.43
          04/11/1986        3.48
          04/12/1986        3.57
          04/13/1986        3.43
          04/14/1986        3.28
          04/15/1986        3.09
          04/16/1986        2.94
          04/17/1986        2.94
          04/18/1986        3.06
          04/19/1986        3.06
          04/20/1986        2.94
          04/21/1986        2.94
          04/22/1986        2.89
          04/23/1986        2.78
          04/24/1986        2.80
          04/25/1986        2.81
          04/26/1986        2.77
          04/27/1986        3.03
          04/28/1986        2.86
          04/29/1986        2.83
          04/30/1986        2.81
          05/01/1986        2.81
          05/02/1986        2.75
          05/03/1986        2.67
          05/04/1986        2.67
          05/05/1986        2.70
          05/06/1986        2.65
          05/07/1986        2.61
          05/08/1986        2.60
          05/09/1986        2.56
          05/10/1986        2.66
          05/11/1986        3.96
          05/12/1986        3.40
          05/13/1986        2.94
          05/14/1986        2.83
          05/15/1986        2.97
          05/16/1986        2.97
          05/17/1986        2.92
          05/18/1986        2.80
          05/19/1986        2.75
          05/20/1986        2.75
          05/21/1986        2.86
          05/22/1986        2.92
          05/23/1986        3.14
          05/24/1986        3.34
          05/25/1986       18.20
          05/26/1986       20.60
          05/27/1986       17.40
          05/28/1986        7.84
          05/29/1986        5.89
          05/30/1986        6.37
          05/31/1986      445.00
          06/01/1986       18.60
          06/02/1986        6.17
          06/03/1986        7.25
          06/04/1986        8.33
          06/05/1986        7.16
          06/06/1986        6.46
          06/07/1986        6.26
          06/08/1986        7.05
          06/09/1986       10.30
          06/10/1986        8.81
          06/11/1986        7.31
          06/12/1986        6.54
          06/13/1986        6.12
          06/14/1986        6.68
          06/15/1986        6.09
          06/16/1986        5.55
          06/17/1986        5.15
          06/18/1986        4.93
          06/19/1986        4.73
          06/20/1986        4.62
          06/21/1986        4.56
          06/22/1986        4.50
          06/23/1986        4.47
          06/24/1986        4.90
          06/25/1986        5.07
          06/26/1986        5.13
          06/27/1986        5.21
          06/28/1986        4.96
          06/29/1986        4.76
          06/30/1986        4.36
          07/01/1986        4.22
          07/02/1986        4.16
          07/03/1986        4.13
          07/04/1986        3.99
          07/05/1986        4.02
          07/06/1986        3.96
          07/07/1986        3.94
          07/08/1986        3.91
          07/09/1986        3.91
          07/10/1986        4.05
          07/11/1986        4.25
          07/12/1986        4.33
          07/13/1986        4.56
          07/14/1986        4.81
          07/15/1986        4.64
          07/16/1986        4.47
          07/17/1986        4.33
          07/18/1986        4.28
          07/19/1986        4.13
          07/20/1986        4.05
          07/21/1986        4.16
          07/22/1986        4.33
          07/23/1986        4.30
          07/24/1986        4.13
          07/25/1986        4.05
          07/26/1986        3.91
          07/27/1986        3.74
          07/28/1986        3.68
          07/29/1986        3.62
          07/30/1986        3.48
          07/31/1986        3.43
          08/01/1986        3.40
          08/02/1986        3.37
          08/03/1986        3.26
          08/04/1986        3.20
          08/05/1986        3.17
          08/06/1986        3.17
          08/07/1986        3.14
          08/08/1986        3.09
          08/09/1986        3.03
          08/10/1986        3.00
          08/11/1986        3.11
          08/12/1986        3.82
          08/13/1986        8.55
          08/14/1986        6.20
          08/15/1986        5.35
          08/16/1986        5.32
          08/17/1986        5.15
          08/18/1986        5.04
          08/19/1986        4.79
          08/20/1986        4.53
          08/21/1986        4.25
          08/22/1986        4.05
          08/23/1986        3.94
          08/24/1986        3.99
          08/25/1986        4.64
          08/26/1986        4.47
          08/27/1986        4.39
          08/28/1986       70.80
          08/29/1986       62.90
          08/30/1986       33.40
          08/31/1986       16.30
          09/01/1986       13.70
          09/02/1986       11.90
          09/03/1986       10.30
          09/04/1986        8.95
          09/05/1986        8.35
          09/06/1986       13.20
          09/07/1986       10.80
          09/08/1986       13.30
          09/09/1986       10.50
          09/10/1986        8.89
          09/11/1986        8.33
          09/12/1986        8.07
          09/13/1986        8.16
          09/14/1986        9.26
          09/15/1986        8.83
          09/16/1986        8.16
          09/17/1986        7.50
          09/18/1986        7.11
          09/19/1986        6.60
          09/20/1986        6.29
          09/21/1986        6.00
          09/22/1986        5.80
          09/23/1986        5.69
          09/24/1986        5.44
          09/25/1986        5.41
          09/26/1986        5.21
          09/27/1986        5.07
          09/28/1986        4.90
          09/29/1986        4.87
          09/30/1986        4.90
          10/01/1986        5.24
          10/02/1986        5.27
          10/03/1986        5.49
          10/04/1986        5.83
          10/05/1986       24.60
          10/06/1986       38.80
          10/07/1986       21.70
          10/08/1986       69.90
          10/09/1986      155.00
          10/10/1986      106.00
          10/11/1986       54.70
          10/12/1986      180.00
          10/13/1986       40.50
          10/14/1986       41.60
          10/15/1986       33.40
          10/16/1986       26.50
          10/17/1986       23.10
          10/18/1986       21.00
          10/19/1986       19.30
          10/20/1986       18.50
          10/21/1986       17.80
          10/22/1986       17.20
          10/23/1986       18.20
          10/24/1986       18.80
          10/25/1986       22.40
          10/26/1986       18.30
          10/27/1986       16.70
          10/28/1986       15.80
          10/29/1986       15.10
          10/30/1986       14.40
          10/31/1986       13.90
          11/01/1986       13.60
          11/02/1986       13.30
          11/03/1986       13.00
          11/04/1986       14.20
          11/05/1986       15.70
          11/06/1986       15.60
          11/07/1986       14.80
          11/08/1986       14.20
          11/09/1986       13.80
          11/10/1986       13.20
          11/11/1986       13.00
          11/12/1986       12.80
          11/13/1986       12.70
          11/14/1986       12.90
          11/15/1986       12.30
          11/16/1986       12.10
          11/17/1986       11.90
          11/18/1986       11.60
          11/19/1986       11.50
          11/20/1986       11.40
          11/21/1986       11.30
          11/22/1986       11.00
          11/23/1986       10.80
          11/24/1986       10.30
          11/25/1986       10.30
          11/26/1986       10.30
          11/27/1986       10.10
          11/28/1986        9.88
          11/29/1986        9.71
          11/30/1986        9.68
          12/01/1986        9.46
          12/02/1986        9.32
          12/03/1986        9.26
          12/04/1986        8.95
          12/05/1986        8.83
          12/06/1986        8.72
          12/07/1986        8.75
          12/08/1986        8.72
          12/09/1986        8.58
          12/10/1986        8.69
          12/11/1986        9.06
          12/12/1986        8.64
          12/13/1986        8.41
          12/14/1986        8.44
          12/15/1986        8.47
          12/16/1986        8.24
          12/17/1986        8.21
          12/18/1986        8.52
          12/19/1986        8.38
          12/20/1986        8.30
          12/21/1986        8.21
          12/22/1986       10.30
          12/23/1986       12.20
          12/24/1986       13.10
          12/25/1986       12.90
          12/26/1986       12.30
          12/27/1986       11.80
          12/28/1986       11.60
          12/29/1986       11.60
          12/30/1986       11.40
          12/31/1986       11.40
          01/01/1987       11.60
          01/02/1987       11.40
          01/03/1987       11.10
          01/04/1987       10.80
          01/05/1987       10.80
          01/06/1987       11.30
          01/07/1987       11.20
          01/08/1987       11.00
          01/09/1987       10.60
          01/10/1987       10.30
          01/11/1987        9.71
          01/12/1987        9.54
          01/13/1987        9.34
          01/14/1987        9.32
          01/15/1987        9.12
          01/16/1987        9.12
          01/17/1987        9.12
          01/18/1987        9.12
          01/19/1987        8.95
          01/20/1987        8.86
          01/21/1987        8.75
          01/22/1987        8.61
          01/23/1987        8.52
          01/24/1987        8.35
          01/25/1987        8.33
          01/26/1987        8.24
          01/27/1987        8.21
          01/28/1987        8.10
          01/29/1987        8.16
          01/30/1987        8.01
          01/31/1987        7.87
          02/01/1987        8.10
          02/02/1987        8.10
          02/03/1987        8.18
          02/04/1987        8.13
          02/05/1987       33.40
          02/06/1987       13.10
          02/07/1987        9.68
          02/08/1987        9.17
          02/09/1987        8.66
          02/10/1987        8.52
          02/11/1987        8.52
          02/12/1987        8.50
          02/13/1987        8.55
          02/14/1987        8.55
          02/15/1987        8.55
          02/16/1987        8.52
          02/17/1987        8.50
          02/18/1987        8.41
          02/19/1987        8.21
          02/20/1987        8.52
          02/21/1987        8.50
          02/22/1987        8.58
          02/23/1987        8.55
          02/24/1987        9.15
          02/25/1987        9.17
          02/26/1987        8.92
          02/27/1987        9.00
          02/28/1987        9.09
          03/01/1987        8.64
          03/02/1987        8.55
          03/03/1987        8.35
          03/04/1987        8.41
          03/05/1987        8.35
          03/06/1987        8.24
          03/07/1987        8.18
          03/08/1987        8.16
          03/09/1987        8.41
          03/10/1987        8.92
          03/11/1987       11.10
          03/12/1987       10.50
          03/13/1987       10.40
          03/14/1987       10.30
          03/15/1987       10.00
          03/16/1987        9.91
          03/17/1987       10.20
          03/18/1987        9.66
          03/19/1987        8.86
          03/20/1987        8.55
          03/21/1987        8.30
          03/22/1987        7.96
          03/23/1987        7.56
          03/24/1987        7.50
          03/25/1987        7.48
          03/26/1987        7.36
          03/27/1987        7.22
          03/28/1987        6.94
          03/29/1987        6.99
          03/30/1987        7.02
          03/31/1987        7.08
          04/01/1987        7.11
          04/02/1987        6.97
          04/03/1987        6.88
          04/04/1987        6.77
          04/05/1987        6.80
          04/06/1987        7.08
          04/07/1987        7.11
          04/08/1987        7.02
          04/09/1987        7.08
          04/10/1987        7.19
          04/11/1987        7.19
          04/12/1987        7.08
          04/13/1987        6.77
          04/14/1987        6.54
          04/15/1987        6.57
          04/16/1987        6.65
          04/17/1987        6.60
          04/18/1987        6.40
          04/19/1987        6.26
          04/20/1987        6.26
          04/21/1987        6.57
          04/22/1987        6.91
          04/23/1987        6.97
          04/24/1987        7.16
          04/25/1987        7.50
          04/26/1987        7.84
          04/27/1987        7.79
          04/28/1987        7.59
          04/29/1987        7.36
          04/30/1987        7.19
          05/01/1987        7.08
          05/02/1987        6.97
          05/03/1987        6.94
          05/04/1987        6.63
          05/05/1987        6.51
          05/06/1987        6.54
          05/07/1987        6.65
          05/08/1987        6.85
          05/09/1987        7.19
          05/10/1987        7.62
          05/11/1987        7.90
          05/12/1987        8.07
          05/13/1987        8.21
          05/14/1987        8.21
          05/15/1987       16.60
          05/16/1987       11.10
          05/17/1987       12.90
          05/18/1987       11.50
          05/19/1987        9.63
          05/20/1987        9.15
          05/21/1987        8.33
          05/22/1987        7.73
          05/23/1987        7.45
          05/24/1987        7.39
          05/25/1987        7.02
          05/26/1987        7.02
          05/27/1987        6.77
          05/28/1987        6.80
          05/29/1987        6.88
          05/30/1987        6.77
          05/31/1987        7.19
          06/01/1987       14.30
          06/02/1987        9.94
          06/03/1987       11.00
          06/04/1987       11.60
          06/05/1987       13.30
          06/06/1987       15.80
          06/07/1987       16.50
          06/08/1987       16.30
          06/09/1987       16.30
          06/10/1987       15.30
          06/11/1987       14.80
          06/12/1987       14.60
          06/13/1987       14.50
          06/14/1987       14.30
          06/15/1987       14.00
          06/16/1987       13.90
          06/17/1987       14.10
          06/18/1987       14.40
          06/19/1987       14.80
          06/20/1987       15.00
          06/21/1987       15.50
          06/22/1987       16.50
          06/23/1987       16.10
          06/24/1987       16.60
          06/25/1987       15.90
          06/26/1987       17.10
          06/27/1987       16.10
          06/28/1987       15.30
          06/29/1987       15.10
          06/30/1987       15.00
          07/01/1987       14.60
          07/02/1987       14.00
          07/03/1987       13.80
          07/04/1987       13.80
          07/05/1987       14.60
          07/06/1987       14.80
          07/07/1987       15.40
          07/08/1987       15.70
          07/09/1987       16.10
          07/10/1987       16.90
          07/11/1987       17.40
          07/12/1987       18.20
          07/13/1987       18.50
          07/14/1987       18.70
          07/15/1987       17.50
          07/16/1987       17.70
          07/17/1987       18.30
          07/18/1987       18.60
          07/19/1987       18.20
          07/20/1987       15.40
          07/21/1987       13.90
          07/22/1987       13.80
          07/23/1987       13.70
          07/24/1987       13.60
          07/25/1987       13.80
          07/26/1987       14.00
          07/27/1987       13.90
          07/28/1987       13.40
          07/29/1987       12.70
          07/30/1987       12.10
          07/31/1987       11.30
          08/01/1987       10.80
          08/02/1987       10.40
          08/03/1987       10.00
          08/04/1987        9.34
          08/05/1987        8.78
          08/06/1987        8.41
          08/07/1987        8.30
          08/08/1987        8.13
          08/09/1987        8.16
          08/10/1987        8.10
          08/11/1987        8.01
          08/12/1987        8.44
          08/13/1987        8.18
          08/14/1987        8.01
          08/15/1987        7.87
          08/16/1987        7.73
          08/17/1987        7.67
          08/18/1987        7.56
          08/19/1987        7.36
          08/20/1987        7.22
          08/21/1987        7.05
          08/22/1987        6.99
          08/23/1987        7.08
          08/24/1987        6.97
          08/25/1987        6.91
          08/26/1987        7.11
          08/27/1987        7.53
          08/28/1987        7.87
          08/29/1987       32.60
          08/30/1987       11.70
          08/31/1987       51.50
          09/01/1987       13.60
          09/02/1987       10.10
          09/03/1987        9.43
          09/04/1987        9.03
          09/05/1987        9.23
          09/06/1987        9.94
          09/07/1987       10.10
          09/08/1987       10.10
          09/09/1987       10.70
          09/10/1987       11.10
          09/11/1987       11.20
          09/12/1987       10.80
          09/13/1987        9.85
          09/14/1987        9.06
          09/15/1987       16.10
          09/16/1987       11.70
          09/17/1987        9.20
          09/18/1987        8.47
          09/19/1987        7.99
          09/20/1987        7.76
          09/21/1987        7.65
          09/22/1987        7.70
          09/23/1987        7.59
          09/24/1987        7.45
          09/25/1987        7.36
          09/26/1987        7.36
          09/27/1987        7.36
          09/28/1987        7.16
          09/29/1987       11.20
          09/30/1987        9.00
          10/01/1987        7.08
          10/02/1987        6.82
          10/03/1987        6.63
          10/04/1987        6.51
          10/05/1987        6.43
          10/06/1987        6.34
          10/07/1987        6.17
          10/08/1987        6.17
          10/09/1987        6.17
          10/10/1987        6.20
          10/11/1987        6.46
          10/12/1987        6.85
          10/13/1987        7.02
          10/14/1987        7.05
          10/15/1987        7.14
          10/16/1987        7.28
          10/17/1987        7.50
          10/18/1987        7.42
          10/19/1987        7.28
          10/20/1987        7.05
          10/21/1987        7.05
          10/22/1987        6.97
          10/23/1987        7.22
          10/24/1987        7.39
          10/25/1987        7.48
          10/26/1987        7.48
          10/27/1987        7.42
          10/28/1987        7.28
          10/29/1987        7.25
          10/30/1987        7.42
          10/31/1987        7.39
          11/01/1987        7.53
          11/02/1987        7.31
          11/03/1987        7.16
          11/04/1987        7.11
          11/05/1987        7.05
          11/06/1987        6.97
          11/07/1987        6.82
          11/08/1987        6.88
          11/09/1987        6.63
          11/10/1987        6.54
          11/11/1987        6.46
          11/12/1987        6.54
          11/13/1987        6.71
          11/14/1987        6.74
          11/15/1987        6.85
          11/16/1987        6.91
          11/17/1987        6.91
          11/18/1987        6.91
          11/19/1987        6.71
          11/20/1987        6.57
          11/21/1987        6.43
          11/22/1987        6.34
          11/23/1987        6.37
          11/24/1987        6.34
          11/25/1987        6.31
          11/26/1987        6.26
          11/27/1987        6.23
          11/28/1987        6.17
          11/29/1987        6.17
          11/30/1987        6.17
          12/01/1987        6.06
          12/02/1987        6.03
          12/03/1987        5.97
          12/04/1987        5.97
          12/05/1987        5.92
          12/06/1987        5.89
          12/07/1987        5.83
          12/08/1987        5.89
          12/09/1987        5.89
          12/10/1987        5.89
          12/11/1987        5.89
          12/12/1987        5.89
          12/13/1987        5.86
          12/14/1987        5.83
          12/15/1987        5.75
          12/16/1987        5.78
          12/17/1987        5.80
          12/18/1987        5.89
          12/19/1987        6.29
          12/20/1987        6.31
          12/21/1987        6.14
          12/22/1987        6.00
          12/23/1987        5.97
          12/24/1987        5.97
          12/25/1987        5.97
          12/26/1987        5.95
          12/27/1987        5.86
          12/28/1987        5.89
          12/29/1987        5.92
          12/30/1987        5.92
          12/31/1987        5.92
          01/01/1988        5.89
          01/02/1988        5.89
          01/03/1988        5.89
          01/04/1988        5.89
          01/05/1988        5.78
          01/06/1988        5.75
          01/07/1988        5.86
          01/08/1988        5.78
          01/09/1988        5.78
          01/10/1988        5.78
          01/11/1988        5.78
          01/12/1988        5.75
          01/13/1988        5.75
          01/14/1988        5.69
          01/15/1988        5.69
          01/16/1988        5.75
          01/17/1988        5.78
          01/18/1988        5.69
          01/19/1988        5.72
          01/20/1988        6.06
          01/21/1988        6.37
          01/22/1988        6.46
          01/23/1988        6.46
          01/24/1988        6.43
          01/25/1988        6.26
          01/26/1988        6.06
          01/27/1988        5.92
          01/28/1988        5.78
          01/29/1988        5.69
          01/30/1988        5.72
          01/31/1988        5.75
          02/01/1988        5.78
          02/02/1988        5.72
          02/03/1988        5.69
          02/04/1988        5.69
          02/05/1988        5.66
          02/06/1988        5.64
          02/07/1988        5.69
          02/08/1988        5.69
          02/09/1988        5.78
          02/10/1988        5.69
          02/11/1988        5.66
          02/12/1988        5.61
          02/13/1988        5.66
          02/14/1988        5.66
          02/15/1988        5.61
          02/16/1988        5.58
          02/17/1988        5.75
          02/18/1988        5.78
          02/19/1988        5.72
          02/20/1988        5.72
          02/21/1988        5.66
          02/22/1988        5.61
          02/23/1988        5.55
          02/24/1988        5.47
          02/25/1988        5.38
          02/26/1988        5.49
          02/27/1988        5.55
          02/28/1988        5.61
          02/29/1988        5.52
          03/01/1988        5.41
          03/02/1988        5.35
          03/03/1988        5.30
          03/04/1988        5.24
          03/05/1988        5.32
          03/06/1988        5.38
          03/07/1988        5.24
          03/08/1988        5.32
          03/09/1988        5.24
          03/10/1988        5.10
          03/11/1988        5.13
          03/12/1988        5.10
          03/13/1988        4.98
          03/14/1988        4.90
          03/15/1988        4.84
          03/16/1988        4.87
          03/17/1988        5.04
          03/18/1988        5.01
          03/19/1988        4.81
          03/20/1988        4.87
          03/21/1988        4.81
          03/22/1988        4.81
          03/23/1988        4.84
          03/24/1988        4.84
          03/25/1988        4.70
          03/26/1988        4.62
          03/27/1988        4.59
          03/28/1988        4.62
          03/29/1988        4.62
          03/30/1988        4.56
          03/31/1988        4.39
          04/01/1988        4.42
          04/02/1988        4.36
          04/03/1988        4.28
          04/04/1988        4.39
          04/05/1988        4.59
          04/06/1988        4.73
          04/07/1988        4.64
          04/08/1988        4.56
          04/09/1988        4.56
          04/10/1988        4.81
          04/11/1988        4.98
          04/12/1988        5.13
          04/13/1988        5.13
          04/14/1988        5.04
          04/15/1988        4.93
          04/16/1988        4.81
          04/17/1988        4.90
          04/18/1988        4.90
          04/19/1988        5.24
          04/20/1988        6.03
          04/21/1988        6.63
          04/22/1988        7.11
          04/23/1988        6.80
          04/24/1988        6.17
          04/25/1988        5.95
          04/26/1988        5.75
          04/27/1988        5.52
          04/28/1988        5.41
          04/29/1988        5.38
          04/30/1988        5.52
          05/01/1988        5.13
          05/02/1988        5.10
          05/03/1988        5.07
          05/04/1988        4.93
          05/05/1988        4.81
          05/06/1988        4.64
          05/07/1988        4.59
          05/08/1988        4.56
          05/09/1988        4.47
          05/10/1988        4.56
          05/11/1988        4.73
          05/12/1988        5.38
          05/13/1988        4.84
          05/14/1988        4.64
          05/15/1988        4.56
          05/16/1988        4.45
          05/17/1988        4.45
          05/18/1988        4.30
          05/19/1988        4.67
          05/20/1988        6.43
          05/21/1988       29.70
          05/22/1988        8.83
          05/23/1988        6.29
          05/24/1988        5.78
          05/25/1988        5.30
          05/26/1988        9.06
          05/27/1988        5.32
          05/28/1988        4.81
          05/29/1988        4.98
          05/30/1988        5.10
          05/31/1988        5.15
          06/01/1988        5.38
          06/02/1988        5.24
          06/03/1988        5.10
          06/04/1988        5.01
          06/05/1988        4.73
          06/06/1988        4.39
          06/07/1988        4.13
          06/08/1988        4.05
          06/09/1988        4.02
          06/10/1988        3.77
          06/11/1988        3.65
          06/12/1988        3.54
          06/13/1988        3.48
          06/14/1988        3.48
          06/15/1988        3.54
          06/16/1988        3.54
          06/17/1988        3.54
          06/18/1988        3.54
          06/19/1988        3.62
          06/20/1988        3.62
          06/21/1988        3.65
          06/22/1988        3.68
          06/23/1988        3.74
          06/24/1988        3.79
          06/25/1988        3.85
          06/26/1988        3.88
          06/27/1988        3.91
          06/28/1988        4.08
          06/29/1988        4.28
          06/30/1988        4.13
          07/01/1988        4.59
          07/02/1988        4.62
          07/03/1988        4.36
          07/04/1988        4.25
          07/05/1988        4.53
          07/06/1988        4.62
          07/07/1988        4.70
          07/08/1988        4.79
          07/09/1988        4.87
          07/10/1988        4.96
          07/11/1988        5.18
          07/12/1988        5.95
          07/13/1988       12.10
          07/14/1988       17.20
          07/15/1988       10.80
          07/16/1988        8.16
          07/17/1988        7.11
          07/18/1988        6.94
          07/19/1988        6.74
          07/20/1988        8.47
          07/21/1988       17.30
          07/22/1988        7.31
          07/23/1988        6.57
          07/24/1988        6.06
          07/25/1988        5.55
          07/26/1988        5.21
          07/27/1988        5.01
          07/28/1988        4.90
          07/29/1988        4.67
          07/30/1988        4.56
          07/31/1988        4.33
          08/01/1988        4.28
          08/02/1988        4.28
          08/03/1988        4.28
          08/04/1988        4.28
          08/05/1988        4.19
          08/06/1988        4.19
          08/07/1988        4.19
          08/08/1988        4.19
          08/09/1988        4.19
          08/10/1988        4.19
          08/11/1988        4.19
          08/12/1988        4.11
          08/13/1988        4.11
          08/14/1988        4.11
          08/15/1988        4.11
          08/16/1988        4.11
          08/17/1988        4.02
          08/18/1988        4.02
          08/19/1988        4.08
          08/20/1988        4.19
          08/21/1988        4.13
          08/22/1988        4.19
          08/23/1988        4.19
          08/24/1988        4.19
          08/25/1988        4.28
          08/26/1988        4.36
          08/27/1988        4.08
          08/28/1988        3.96
          08/29/1988        4.11
          08/30/1988        4.25
          08/31/1988        4.33
          09/01/1988        4.19
          09/02/1988        4.16
          09/03/1988       11.40
          09/04/1988        4.47
          09/05/1988        3.85
          09/06/1988        3.85
          09/07/1988        3.82
          09/08/1988        3.85
          09/09/1988        3.91
          09/10/1988        3.82
          09/11/1988        3.65
          09/12/1988        3.60
          09/13/1988        3.57
          09/14/1988        3.48
          09/15/1988        3.28
          09/16/1988        3.23
          09/17/1988       30.00
          09/18/1988      292.00
          09/19/1988       61.40
          09/20/1988       22.70
          09/21/1988       20.10
          09/22/1988       14.40
          09/23/1988       12.70
          09/24/1988       11.90
          09/25/1988       10.70
          09/26/1988        9.83
          09/27/1988        9.40
          09/28/1988        9.06
          09/29/1988        9.17
          09/30/1988        9.06
          10/01/1988        8.95
          10/02/1988        8.83
          10/03/1988        8.64
          10/04/1988        8.86
          10/05/1988        8.07
          10/06/1988        7.79
          10/07/1988        7.59
          10/08/1988        7.53
          10/09/1988        7.56
          10/10/1988        8.04
          10/11/1988        7.33
          10/12/1988        7.19
          10/13/1988        7.05
          10/14/1988        6.77
          10/15/1988        6.74
          10/16/1988        6.71
          10/17/1988        6.65
          10/18/1988        6.65
          10/19/1988        6.54
          10/20/1988        6.54
          10/21/1988        6.63
          10/22/1988        6.60
          10/23/1988        6.54
          10/24/1988        6.23
          10/25/1988        6.17
          10/26/1988        6.26
          10/27/1988        6.17
          10/28/1988        6.09
          10/29/1988        5.97
          10/30/1988        5.97
          10/31/1988        6.09
          11/01/1988        5.92
          11/02/1988        5.89
          11/03/1988        5.89
          11/04/1988        5.83
          11/05/1988        5.78
          11/06/1988        5.64
          11/07/1988        5.66
          11/08/1988        5.69
          11/09/1988        5.69
          11/10/1988        5.69
          11/11/1988        5.69
          11/12/1988        5.69
          11/13/1988        5.69
          11/14/1988        5.69
          11/15/1988        5.69
          11/16/1988        5.69
          11/17/1988        5.69
          11/18/1988        5.69
          11/19/1988        5.69
          11/20/1988        5.69
          11/21/1988        5.69
          11/22/1988        5.69
          11/23/1988        5.69
          11/24/1988        5.69
          11/25/1988        5.69
          11/26/1988        5.69
          11/27/1988        5.69
          11/28/1988        5.69
          11/29/1988        5.69
          11/30/1988        5.69
          12/01/1988        5.69
          12/02/1988        5.69
          12/03/1988        5.69
          12/04/1988        5.69
          12/05/1988        5.69
          12/06/1988        5.69
          12/07/1988        5.69
          12/08/1988        5.69
          12/09/1988        5.61
          12/10/1988        5.61
          12/11/1988        5.66
          12/12/1988        5.66
          12/13/1988        5.61
          12/14/1988        5.61
          12/15/1988        5.64
          12/16/1988        5.49
          12/17/1988        5.49
          12/18/1988        5.49
          12/19/1988        5.47
          12/20/1988        5.41
          12/21/1988        5.41
          12/22/1988        5.49
          12/23/1988        5.47
          12/24/1988        5.41
          12/25/1988        5.38
          12/26/1988        5.32
          12/27/1988        5.47
          12/28/1988        5.38
          12/29/1988        5.32
          12/30/1988        5.38
          12/31/1988        5.41
          01/01/1989        5.49
          01/02/1989        5.49
          01/03/1989        5.49
          01/04/1989        5.47
          01/05/1989        5.41
          01/06/1989        5.41
          01/07/1989        5.41
          01/08/1989        5.38
          01/09/1989        5.32
          01/10/1989        5.24
          01/11/1989        5.24
          01/12/1989        5.24
          01/13/1989        5.21
          01/14/1989        5.01
          01/15/1989        5.24
          01/16/1989        5.24
          01/17/1989        5.21
          01/18/1989        5.24
          01/19/1989        5.55
          01/20/1989        5.61
          01/21/1989        5.41
          01/22/1989        5.30
          01/23/1989        5.18
          01/24/1989        5.15
          01/25/1989        5.18
          01/26/1989        5.24
          01/27/1989        5.15
          01/28/1989        5.30
          01/29/1989        5.32
          01/30/1989        5.32
          01/31/1989        5.15
          02/01/1989        5.15
          02/02/1989        5.15
          02/03/1989        5.01
          02/04/1989        4.93
          02/05/1989        4.87
          02/06/1989        4.98
          02/07/1989        4.96
          02/08/1989        4.96
          02/09/1989        4.96
          02/10/1989        4.96
          02/11/1989        4.96
          02/12/1989        4.96
          02/13/1989        4.96
          02/14/1989        5.04
          02/15/1989        5.13
          02/16/1989        5.64
          02/17/1989        8.72
          02/18/1989       12.10
          02/19/1989        8.21
          02/20/1989        7.76
          02/21/1989        7.33
          02/22/1989        6.80
          02/23/1989        6.57
          02/24/1989        6.34
          02/25/1989        6.34
          02/26/1989        6.34
          02/27/1989        6.23
          02/28/1989        5.97
          03/01/1989        5.89
          03/02/1989        5.83
          03/03/1989        5.78
          03/04/1989        5.52
          03/05/1989        5.49
          03/06/1989        5.49
          03/07/1989        5.49
          03/08/1989        5.47
          03/09/1989        5.35
          03/10/1989        5.32
          03/11/1989        5.32
          03/12/1989        5.24
          03/13/1989        5.24
          03/14/1989        5.18
          03/15/1989        5.07
          03/16/1989        4.90
          03/17/1989        4.87
          03/18/1989        4.98
          03/19/1989        4.98
          03/20/1989        4.98
          03/21/1989        5.24
          03/22/1989        5.15
          03/23/1989        5.04
          03/24/1989        4.96
          03/25/1989        4.84
          03/26/1989        4.81
          03/27/1989        5.44
          03/28/1989       10.20
          03/29/1989        9.51
          03/30/1989        7.39
          03/31/1989        6.46
          04/01/1989        5.92
          04/02/1989        5.64
          04/03/1989        5.69
          04/04/1989        5.69
          04/05/1989        5.52
          04/06/1989        5.49
          04/07/1989        5.52
          04/08/1989        5.38
          04/09/1989        5.27
          04/10/1989        5.15
          04/11/1989        5.10
          04/12/1989        5.15
          04/13/1989        5.15
          04/14/1989        5.21
          04/15/1989        5.30
          04/16/1989        5.04
          04/17/1989        4.81
          04/18/1989        4.70
          04/19/1989        4.76
          04/20/1989        4.62
          04/21/1989        4.56
          04/22/1989        4.45
          04/23/1989        4.36
          04/24/1989        4.33
          04/25/1989        4.36
          04/26/1989        4.30
          04/27/1989        4.22
          04/28/1989        4.39
          04/29/1989        4.30
          04/30/1989        4.19
          05/01/1989        4.16
          05/02/1989        4.11
          05/03/1989        3.91
          05/04/1989        3.99
          05/05/1989        3.96
          05/06/1989        3.77
          05/07/1989        3.65
          05/08/1989        3.74
          05/09/1989        3.79
          05/10/1989        3.82
          05/11/1989        4.11
          05/12/1989        4.11
          05/13/1989        3.94
          05/14/1989        3.79
          05/15/1989        3.74
          05/16/1989        3.85
          05/17/1989        4.84
          05/18/1989        5.83
          05/19/1989        4.39
          05/20/1989        4.28
          05/21/1989        4.08
          05/22/1989        3.88
          05/23/1989        3.77
          05/24/1989        3.51
          05/25/1989        3.48
          05/26/1989        3.57
          05/27/1989        3.51
          05/28/1989        3.45
          05/29/1989        3.34
          05/30/1989        3.34
          05/31/1989        3.37
          06/01/1989        8.64
          06/02/1989        4.13
          06/03/1989        3.71
          06/04/1989        3.88
          06/05/1989        3.79
          06/06/1989        3.65
          06/07/1989        3.51
          06/08/1989        3.26
          06/09/1989        3.11
          06/10/1989        3.03
          06/11/1989        5.52
          06/12/1989        3.31
          06/13/1989        3.17
          06/14/1989        3.31
          06/15/1989        3.34
          06/16/1989        3.91
          06/17/1989        3.57
          06/18/1989        5.24
          06/19/1989        4.56
          06/20/1989        4.05
          06/21/1989        3.65
          06/22/1989        3.40
          06/23/1989        3.20
          06/24/1989        3.14
          06/25/1989        3.09
          06/26/1989        3.14
          06/27/1989        3.11
          06/28/1989        3.03
          06/29/1989        3.00
          06/30/1989        2.94
          07/01/1989        2.94
          07/02/1989        2.94
          07/03/1989        2.81
          07/04/1989        2.97
          07/05/1989        3.06
          07/06/1989        3.11
          07/07/1989        3.20
          07/08/1989        3.06
          07/09/1989        2.92
          07/10/1989        2.78
          07/11/1989        2.81
          07/12/1989        2.89
          07/13/1989        2.92
          07/14/1989        2.89
          07/15/1989        2.89
          07/16/1989        2.82
          07/17/1989        2.78
          07/18/1989        2.75
          07/19/1989        2.74
          07/20/1989        2.74
          07/21/1989        2.74
          07/22/1989        2.78
          07/23/1989        2.69
          07/24/1989        2.60
          07/25/1989        2.54
          07/26/1989        2.60
          07/27/1989        2.69
          07/28/1989        2.74
          07/29/1989        2.74
          07/30/1989        2.71
          07/31/1989        2.62
          08/01/1989        2.65
          08/02/1989        2.66
          08/03/1989        2.63
          08/04/1989        2.50
          08/05/1989        2.46
          08/06/1989        2.46
          08/07/1989        2.45
          08/08/1989        2.46
          08/09/1989        2.61
          08/10/1989        2.71
          08/11/1989        2.74
          08/12/1989        2.61
          08/13/1989        2.53
          08/14/1989        2.46
          08/15/1989        2.58
          08/16/1989        2.61
          08/17/1989        2.53
          08/18/1989        2.53
          08/19/1989        2.53
          08/20/1989        2.48
          08/21/1989        2.50
          08/22/1989        2.59
          08/23/1989        2.60
          08/24/1989        2.57
          08/25/1989        2.48
          08/26/1989        2.46
          08/27/1989        2.45
          08/28/1989        2.46
          08/29/1989        2.46
          08/30/1989        2.46
          08/31/1989        2.30
          09/01/1989        2.26
          09/02/1989        2.29
          09/03/1989        2.32
          09/04/1989        2.19
          09/05/1989        2.15
          09/06/1989        2.13
          09/07/1989        2.08
          09/08/1989        2.14
          09/09/1989        2.25
          09/10/1989        2.26
          09/11/1989        2.25
          09/12/1989        2.29
          09/13/1989        2.44
          09/14/1989        2.89
          09/15/1989        2.79
          09/16/1989        2.94
          09/17/1989        3.40
          09/18/1989        3.85
          09/19/1989        3.85
          09/20/1989        3.54
          09/21/1989        3.37
          09/22/1989        3.23
          09/23/1989        3.31
          09/24/1989        3.34
          09/25/1989        3.57
          09/26/1989        3.85
          09/27/1989        3.82
          09/28/1989        3.74
          09/29/1989        3.62
          09/30/1989        3.57
          10/01/1989        3.54
          10/02/1989        3.48
          10/03/1989        3.37
          10/04/1989        3.34
          10/05/1989        3.28
          10/06/1989        3.26
          10/07/1989        3.34
          10/08/1989        3.31
          10/09/1989        3.26
          10/10/1989        3.26
          10/11/1989        3.26
          10/12/1989        3.26
          10/13/1989        3.17
          10/14/1989        3.31
          10/15/1989        3.31
          10/16/1989        3.31
          10/17/1989        3.17
          10/18/1989        3.17
          10/19/1989        3.17
          10/20/1989        3.26
          10/21/1989        3.31
          10/22/1989        3.17
          10/23/1989        3.17
          10/24/1989        3.26
          10/25/1989        3.26
          10/26/1989        3.28
          10/27/1989        3.31
          10/28/1989       12.30
          10/29/1989        3.96
          10/30/1989        3.94
          10/31/1989        3.94
          11/01/1989        3.85
          11/02/1989        3.54
          11/03/1989        3.54
          11/04/1989        3.54
          11/05/1989        3.65
          11/06/1989        3.82
          11/07/1989        3.82
          11/08/1989        3.85
          11/09/1989        3.62
          11/10/1989        3.62
          11/11/1989        3.62
          11/12/1989        3.71
          11/13/1989        3.77
          11/14/1989        3.85
          11/15/1989        3.85
          11/16/1989        3.68
          11/17/1989        3.68
          11/18/1989        3.96
          11/19/1989        4.08
          11/20/1989        4.13
          11/21/1989        4.19
          11/22/1989        4.22
          11/23/1989        4.28
          11/24/1989        4.28
          11/25/1989        4.28
          11/26/1989        4.25
          11/27/1989        4.36
          11/28/1989        4.25
          11/29/1989        3.94
          11/30/1989        3.94
          12/01/1989        3.94
          12/02/1989        3.94
          12/03/1989        3.94
          12/04/1989        3.99
          12/05/1989        4.02
          12/06/1989        4.11
          12/07/1989        4.16
          12/08/1989        3.94
          12/09/1989        4.02
          12/10/1989        4.02
          12/11/1989        4.11
          12/12/1989        4.19
          12/13/1989        4.11
          12/14/1989        4.19
          12/15/1989        4.19
          12/16/1989        4.28
          12/17/1989        4.28
          12/18/1989        4.33
          12/19/1989        4.36
          12/20/1989        4.36
          12/21/1989        4.36
          12/22/1989        4.36
          12/23/1989        4.25
          12/24/1989        4.19
          12/25/1989        4.19
          12/26/1989        4.13
          12/27/1989        4.25
          12/28/1989        4.22
          12/29/1989        4.16
          12/30/1989        4.11
          12/31/1989        4.11
          01/01/1990        4.11
          01/02/1990        4.16
          01/03/1990        4.22
          01/04/1990        4.22
          01/05/1990        4.28
          01/06/1990        4.19
          01/07/1990        4.16
          01/08/1990        4.11
          01/09/1990        4.16
          01/10/1990        4.13
          01/11/1990        4.19
          01/12/1990        4.11
          01/13/1990        3.91
          01/14/1990        3.94
          01/15/1990        4.05
          01/16/1990        4.16
          01/17/1990        4.11
          01/18/1990        4.08
          01/19/1990        4.02
          01/20/1990        4.05
          01/21/1990        4.02
          01/22/1990        4.11
          01/23/1990        4.13
          01/24/1990        4.19
          01/25/1990        4.08
          01/26/1990        4.05
          01/27/1990        4.08
          01/28/1990        4.11
          01/29/1990        4.02
          01/30/1990        4.02
          01/31/1990        4.11
          02/01/1990        4.13
          02/02/1990        4.39
          02/03/1990        4.19
          02/04/1990        3.96
          02/05/1990        3.85
          02/06/1990        3.91
          02/07/1990        3.99
          02/08/1990        4.05
          02/09/1990        4.02
          02/10/1990        3.94
          02/11/1990        3.96
          02/12/1990        3.96
          02/13/1990        4.02
          02/14/1990        4.05
          02/15/1990        4.11
          02/16/1990        3.94
          02/17/1990        3.88
          02/18/1990        3.96
          02/19/1990        4.08
          02/20/1990        3.96
          02/21/1990        4.19
          02/22/1990        4.16
          02/23/1990        3.99
          02/24/1990        3.94
          02/25/1990        3.94
          02/26/1990        3.88
          02/27/1990        3.82
          02/28/1990        3.94
          03/01/1990        3.94
          03/02/1990        4.05
          03/03/1990        3.99
          03/04/1990        4.05
          03/05/1990        3.88
          03/06/1990        4.02
          03/07/1990        4.13
          03/08/1990        4.98
          03/09/1990        4.42
          03/10/1990        4.28
          03/11/1990        4.16
          03/12/1990        4.08
          03/13/1990        3.88
          03/14/1990        3.85
          03/15/1990        3.79
          03/16/1990        3.85
          03/17/1990        3.68
          03/18/1990        3.60
          03/19/1990        3.48
          03/20/1990        3.54
          03/21/1990        3.54
          03/22/1990        3.57
          03/23/1990        3.54
          03/24/1990        3.60
          03/25/1990        3.62
          03/26/1990        3.68
          03/27/1990        3.65
          03/28/1990        4.08
          03/29/1990        3.85
          03/30/1990        3.77
          03/31/1990        3.68
          04/01/1990        3.46
          04/02/1990        3.74
          04/03/1990        3.77
          04/04/1990        3.71
          04/05/1990        3.88
          04/06/1990        4.08
          04/07/1990        4.02
          04/08/1990        3.91
          04/09/1990        3.99
          04/10/1990        4.16
          04/11/1990        3.96
          04/12/1990        3.68
          04/13/1990        3.60
          04/14/1990        3.71
          04/15/1990        3.65
          04/16/1990        3.60
          04/17/1990        3.65
          04/18/1990        3.60
          04/19/1990        3.77
          04/20/1990        3.79
          04/21/1990        3.68
          04/22/1990        3.65
          04/23/1990        3.62
          04/24/1990        3.54
          04/25/1990        3.51
          04/26/1990        3.88
          04/27/1990        3.62
          04/28/1990        3.37
          04/29/1990        3.46
          04/30/1990        3.37
          05/01/1990        3.26
          05/02/1990        3.60
          05/03/1990        3.82
          05/04/1990        3.74
          05/05/1990        3.62
          05/06/1990        3.48
          05/07/1990        3.14
          05/08/1990        3.12
          05/09/1990        3.14
          05/10/1990        2.97
          05/11/1990        2.86
          05/12/1990        2.78
          05/13/1990        2.69
          05/14/1990        2.73
          05/15/1990        2.78
          05/16/1990        2.97
          05/17/1990        2.97
          05/18/1990        5.55
          05/19/1990      136.00
          05/20/1990       75.30
          05/21/1990       27.30
          05/22/1990       15.30
          05/23/1990       11.00
          05/24/1990        8.55
          05/25/1990        7.39
          05/26/1990        6.54
          05/27/1990        5.98
          05/28/1990        5.61
          05/29/1990        5.15
          05/30/1990        4.90
          05/31/1990        6.06
          06/01/1990        5.01
          06/02/1990        4.67
          06/03/1990        4.62
          06/04/1990        4.47
          06/05/1990        4.50
          06/06/1990        4.36
          06/07/1990        4.25
          06/08/1990        4.56
          06/09/1990        4.59
          06/10/1990        4.36
          06/11/1990        4.11
          06/12/1990        3.96
          06/13/1990        3.85
          06/14/1990        3.77
          06/15/1990        3.71
          06/16/1990        3.68
          06/17/1990        3.62
          06/18/1990        3.57
          06/19/1990        3.48
          06/20/1990        3.34
          06/21/1990        3.31
          06/22/1990        3.29
          06/23/1990        3.26
          06/24/1990        3.20
          06/25/1990        3.09
          06/26/1990        3.00
          06/27/1990        2.95
          06/28/1990        2.89
          06/29/1990        2.86
          06/30/1990        2.82
          07/01/1990        2.81
          07/02/1990        2.81
          07/03/1990        2.80
          07/04/1990        2.74
          07/05/1990        2.74
          07/06/1990        2.74
          07/07/1990        2.66
          07/08/1990        2.66
          07/09/1990        2.67
          07/10/1990        2.68
          07/11/1990        2.66
          07/12/1990        2.68
          07/13/1990        3.09
          07/14/1990        2.89
          07/15/1990        3.40
          07/16/1990        3.62
          07/17/1990        3.57
          07/18/1990        3.57
          07/19/1990      402.00
          07/20/1990        5.15
          07/21/1990        3.68
          07/22/1990        7.48
          07/23/1990      172.00
          07/24/1990        8.64
          07/25/1990        8.16
          07/26/1990        5.04
          07/27/1990        4.47
          07/28/1990        4.36
          07/29/1990        4.22
          07/30/1990        4.08
          07/31/1990        3.99
          08/01/1990        4.36
          08/02/1990        6.88
          08/03/1990        6.34
          08/04/1990        5.98
          08/05/1990        5.66
          08/06/1990       75.60
          08/07/1990       14.20
          08/08/1990        9.80
          08/09/1990        8.35
          08/10/1990        7.65
          08/11/1990        7.25
          08/12/1990        6.74
          08/13/1990        6.20
          08/14/1990        5.98
          08/15/1990        5.75
          08/16/1990        5.49
          08/17/1990        5.55
          08/18/1990        5.52
          08/19/1990        5.41
          08/20/1990        5.32
          08/21/1990        5.38
          08/22/1990        5.58
          08/23/1990        5.52
          08/24/1990        5.49
          08/25/1990        5.32
          08/26/1990        5.15
          08/27/1990        5.21
          08/28/1990        5.01
          08/29/1990        4.73
          08/30/1990        4.73
          08/31/1990        4.64
          09/01/1990        4.64
          09/02/1990        4.50
          09/03/1990        4.56
          09/04/1990        4.56
          09/05/1990        4.53
          09/06/1990        4.53
          09/07/1990        4.45
          09/08/1990        4.39
          09/09/1990        4.28
          09/10/1990        4.25
          09/11/1990        4.53
          09/12/1990        7.56
          09/13/1990        5.58
          09/14/1990        5.66
          09/15/1990        5.52
          09/16/1990        5.24
          09/17/1990        5.18
          09/18/1990        4.87
          09/19/1990        4.64
          09/20/1990        4.64
          09/21/1990        4.70
          09/22/1990       22.00
          09/23/1990      100.00
          09/24/1990       58.10
          09/25/1990       21.60
          09/26/1990       16.40
          09/27/1990       14.00
          09/28/1990       13.60
          09/29/1990       13.10
          09/30/1990       12.50
          10/01/1990       10.90
          10/02/1990       10.80
          10/03/1990       32.60
          10/04/1990       21.80
          10/05/1990       15.90
          10/06/1990       14.90
          10/07/1990       13.80
          10/08/1990       16.90
          10/09/1990       16.30
          10/10/1990       11.70
          10/11/1990       11.40
          10/12/1990       11.00
          10/13/1990       10.80
          10/14/1990       10.60
          10/15/1990       10.30
          10/16/1990        9.97
          10/17/1990       10.20
          10/18/1990        9.35
          10/19/1990        8.61
          10/20/1990        8.35
          10/21/1990        8.33
          10/22/1990        8.67
          10/23/1990        8.41
          10/24/1990        8.41
          10/25/1990        8.84
          10/26/1990        8.64
          10/27/1990        8.21
          10/28/1990        8.07
          10/29/1990        8.07
          10/30/1990        7.99
          10/31/1990        7.87
          11/01/1990        7.90
          11/02/1990        7.84
          11/03/1990        7.79
          11/04/1990        7.73
          11/05/1990        7.48
          11/06/1990        7.28
          11/07/1990        7.31
          11/08/1990        7.73
          11/09/1990        8.52
          11/10/1990        8.35
          11/11/1990        8.35
          11/12/1990        8.21
          11/13/1990        7.96
          11/14/1990        7.96
          11/15/1990        7.87
          11/16/1990        7.84
          11/17/1990        7.82
          11/18/1990        7.76
          11/19/1990        7.67
          11/20/1990        7.50
          11/21/1990        7.39
          11/22/1990        7.33
          11/23/1990        7.36
          11/24/1990        7.22
          11/25/1990        7.16
          11/26/1990        7.05
          11/27/1990        7.00
          11/28/1990        6.83
          11/29/1990        6.74
          11/30/1990        6.74
          12/01/1990        6.80
          12/02/1990        6.85
          12/03/1990        6.83
          12/04/1990        6.63
          12/05/1990        6.57
          12/06/1990        6.63
          12/07/1990        6.57
          12/08/1990        6.60
          12/09/1990        6.57
          12/10/1990        6.57
          12/11/1990        6.66
          12/12/1990        6.66
          12/13/1990        6.66
          12/14/1990        6.60
          12/15/1990        6.60
          12/16/1990        6.51
          12/17/1990        6.49
          12/18/1990        6.29
          12/19/1990        6.20
          12/20/1990        6.17
          12/21/1990        6.23
          12/22/1990        6.12
          12/23/1990        5.55
          12/24/1990        5.49
          12/25/1990        5.35
          12/26/1990        5.47
          12/27/1990        5.55
          12/28/1990        5.58
          12/29/1990        5.78
          12/30/1990        5.78
          12/31/1990        5.61
          01/01/1991        5.78
          01/02/1991        5.78
          01/03/1991        5.86
          01/04/1991        5.92
          01/05/1991        5.98
          01/06/1991        6.23
          01/07/1991        6.15
          01/08/1991        5.98
          01/09/1991        5.98
          01/10/1991        6.00
          01/11/1991        5.92
          01/12/1991        5.78
          01/13/1991        5.83
          01/14/1991        5.89
          01/15/1991        5.89
          01/16/1991        5.89
          01/17/1991        5.95
          01/18/1991        6.40
          01/19/1991        6.15
          01/20/1991        6.12
          01/21/1991        5.92
          01/22/1991        5.83
          01/23/1991        5.98
          01/24/1991        6.06
          01/25/1991        6.06
          01/26/1991        6.03
          01/27/1991        5.98
          01/28/1991        5.98
          01/29/1991        5.98
          01/30/1991        5.98
          01/31/1991        5.92
          02/01/1991        5.92
          02/02/1991        5.86
          02/03/1991        5.86
          02/04/1991        5.83
          02/05/1991        5.64
          02/06/1991        5.61
          02/07/1991        5.49
          02/08/1991        5.49
          02/09/1991        5.47
          02/10/1991        5.66
          02/11/1991        5.78
          02/12/1991        5.78
          02/13/1991        5.78
          02/14/1991        5.78
          02/15/1991        5.69
          02/16/1991        5.69
          02/17/1991        5.69
          02/18/1991        5.66
          02/19/1991        5.61
          02/20/1991        5.69
          02/21/1991        5.66
          02/22/1991        5.69
          02/23/1991        5.61
          02/24/1991        5.61
          02/25/1991        5.55
          02/26/1991        5.49
          02/27/1991        5.49
          02/28/1991        5.44
          03/01/1991        5.41
          03/02/1991        5.38
          03/03/1991        5.24
          03/04/1991        5.32
          03/05/1991        5.47
          03/06/1991        5.55
          03/07/1991        5.44
          03/08/1991        5.41
          03/09/1991        5.41
          03/10/1991        5.38
          03/11/1991        5.27
          03/12/1991        5.24
          03/13/1991        5.24
          03/14/1991        5.24
          03/15/1991        5.24
          03/16/1991        5.15
          03/17/1991        5.18
          03/18/1991        5.32
          03/19/1991        5.35
          03/20/1991        5.32
          03/21/1991        5.27
          03/22/1991        5.24
          03/23/1991        5.18
          03/24/1991        5.15
          03/25/1991        5.10
          03/26/1991        5.04
          03/27/1991        5.01
          03/28/1991        4.96
          03/29/1991        4.67
          03/30/1991        4.62
          03/31/1991        4.56
          04/01/1991        4.56
          04/02/1991        4.56
          04/03/1991        4.56
          04/04/1991        4.98
          04/05/1991        4.33
          04/06/1991        4.30
          04/07/1991        4.47
          04/08/1991        4.87
          04/09/1991        4.84
          04/10/1991        4.76
          04/11/1991        4.76
          04/12/1991        4.70
          04/13/1991        4.36
          04/14/1991        4.25
          04/15/1991        4.25
          04/16/1991        4.33
          04/17/1991        4.25
          04/18/1991        4.33
          04/19/1991        4.39
          04/20/1991        4.25
          04/21/1991        4.25
          04/22/1991        4.28
          04/23/1991        4.11
          04/24/1991        4.08
          04/25/1991        4.05
          04/26/1991        3.99
          04/27/1991        4.02
          04/28/1991        3.82
          04/29/1991        3.57
          04/30/1991        3.46
          05/01/1991        3.46
          05/02/1991        3.26
          05/03/1991        3.14
          05/04/1991        3.26
          05/05/1991        3.26
          05/06/1991        3.17
          05/07/1991        3.06
          05/08/1991        3.09
          05/09/1991        3.17
          05/10/1991        3.14
          05/11/1991        3.17
          05/12/1991        3.29
          05/13/1991        3.99
          05/14/1991        4.16
          05/15/1991        3.71
          05/16/1991        3.46
          05/17/1991        3.31
          05/18/1991        3.17
          05/19/1991        3.09
          05/20/1991        3.17
          05/21/1991        3.20
          05/22/1991        3.14
          05/23/1991        3.14
          05/24/1991        4.25
          05/25/1991        3.60
          05/26/1991        3.37
          05/27/1991        3.37
          05/28/1991        3.23
          05/29/1991        3.03
          05/30/1991        3.00
          05/31/1991        3.03
          06/01/1991        3.06
          06/02/1991        2.95
          06/03/1991        2.86
          06/04/1991        3.06
          06/05/1991        3.12
          06/06/1991        3.14
          06/07/1991        3.17
          06/08/1991        3.26
          06/09/1991        3.43
          06/10/1991        3.31
          06/11/1991        3.74
          06/12/1991        3.79
          06/13/1991        3.51
          06/14/1991        3.37
          06/15/1991        3.31
          06/16/1991        3.31
          06/17/1991        3.34
          06/18/1991        3.37
          06/19/1991        3.23
          06/20/1991        3.17
          06/21/1991        3.12
          06/22/1991        3.23
          06/23/1991        3.14
          06/24/1991        3.03
          06/25/1991        3.00
          06/26/1991        2.95
          06/27/1991        2.86
          06/28/1991        2.79
          06/29/1991        2.76
          06/30/1991        2.92
          07/01/1991        3.17
          07/02/1991        3.20
          07/03/1991        3.06
          07/04/1991        2.92
          07/05/1991        3.00
          07/06/1991        2.92
          07/07/1991        2.79
          07/08/1991        2.86
          07/09/1991        2.78
          07/10/1991        2.74
          07/11/1991        2.75
          07/12/1991        2.80
          07/13/1991        2.83
          07/14/1991        2.86
          07/15/1991        2.79
          07/16/1991        2.69
          07/17/1991        2.68
          07/18/1991        2.61
          07/19/1991        2.55
          07/20/1991        2.44
          07/21/1991        2.45
          07/22/1991        2.41
          07/23/1991        2.47
          07/24/1991        2.50
          07/25/1991        2.56
          07/26/1991        2.97
          07/27/1991        4.98
          07/28/1991        4.22
          07/29/1991        5.24
          07/30/1991        6.71
          07/31/1991        5.72
          08/01/1991        4.96
          08/02/1991        4.47
          08/03/1991        4.11
          08/04/1991        3.91
          08/05/1991        3.71
          08/06/1991        3.65
          08/07/1991        3.68
          08/08/1991        3.68
          08/09/1991        3.57
          08/10/1991        3.68
          08/11/1991        3.82
          08/12/1991        3.62
          08/13/1991        3.60
          08/14/1991        3.60
          08/15/1991        4.05
          08/16/1991        3.62
          08/17/1991        3.48
          08/18/1991        3.68
          08/19/1991        4.76
          08/20/1991        3.91
          08/21/1991        3.60
          08/22/1991        3.54
          08/23/1991        3.46
          08/24/1991        4.36
          08/25/1991        3.71
          08/26/1991        3.60
          08/27/1991        3.43
          08/28/1991        3.31
          08/29/1991        3.26
          08/30/1991        3.40
          08/31/1991        3.34
          09/01/1991        3.26
          09/02/1991        3.26
          09/03/1991        3.43
          09/04/1991        3.88
          09/05/1991        4.28
          09/06/1991        3.79
          09/07/1991        3.74
          09/08/1991        3.65
          09/09/1991        3.46
          09/10/1991        3.31
          09/11/1991        3.20
          09/12/1991        3.17
          09/13/1991        3.77
          09/14/1991       17.40
          09/15/1991       20.30
          09/16/1991       27.20
          09/17/1991       12.70
          09/18/1991       11.40
          09/19/1991      297.00
          09/20/1991       52.40
          09/21/1991       23.10
          09/22/1991       19.50
          09/23/1991       17.90
          09/24/1991       17.10
          09/25/1991       16.00
          09/26/1991       15.70
          09/27/1991       15.00
          09/28/1991       14.40
          09/29/1991       13.80
          09/30/1991       13.70
          10/01/1991       13.60
          10/02/1991       13.00
          10/03/1991       12.30
          10/04/1991       11.40
          10/05/1991       10.50
          10/06/1991       10.10
          10/07/1991        9.74
          10/08/1991        9.54
          10/09/1991        9.29
          10/10/1991        9.01
          10/11/1991        8.72
          10/12/1991        8.55
          10/13/1991        8.38
          10/14/1991        8.18
          10/15/1991        8.07
          10/16/1991        7.93
          10/17/1991        7.73
          10/18/1991        7.53
          10/19/1991        7.36
          10/20/1991        7.25
          10/21/1991        7.19
          10/22/1991        7.14
          10/23/1991        7.11
          10/24/1991        7.00
          10/25/1991        6.85
          10/26/1991        6.83
          10/27/1991        6.83
          10/28/1991        6.83
          10/29/1991        6.66
          10/30/1991        6.49
          10/31/1991        6.43
          11/01/1991        6.34
          11/02/1991        6.29
          11/03/1991        6.09
          11/04/1991        6.12
          11/05/1991        6.15
          11/06/1991        6.23
          11/07/1991        6.20
          11/08/1991        6.09
          11/09/1991        6.00
          11/10/1991        5.98
          11/11/1991        5.98
          11/12/1991        6.60
          11/13/1991        6.68
          11/14/1991        6.68
          11/15/1991        6.66
          11/16/1991        6.66
          11/17/1991        6.51
          11/18/1991        6.37
          11/19/1991        6.32
          11/20/1991        6.12
          11/21/1991        6.03
          11/22/1991        6.03
          11/23/1991        5.95
          11/24/1991        5.83
          11/25/1991        5.78
          11/26/1991        5.78
          11/27/1991        5.83
          11/28/1991        5.89
          11/29/1991        5.83
          11/30/1991        5.75
          12/01/1991        5.52
          12/02/1991        5.55
          12/03/1991        5.52
          12/04/1991        5.52
          12/05/1991        5.47
          12/06/1991        5.55
          12/07/1991        5.72
          12/08/1991        5.75
          12/09/1991        5.83
          12/10/1991        5.75
          12/11/1991        6.23
          12/12/1991        6.49
          12/13/1991        6.09
          12/14/1991        5.89
          12/15/1991        5.75
          12/16/1991        5.69
          12/17/1991        5.69
          12/18/1991        5.78
          12/19/1991        6.06
          12/20/1991        6.51
          12/21/1991        6.51
          12/22/1991        6.40
          12/23/1991        6.29
          12/24/1991        6.20
          12/25/1991        6.06
          12/26/1991        6.06
          12/27/1991        5.98
          12/28/1991        5.86
          12/29/1991        5.86
          12/30/1991        5.83
          12/31/1991        5.83
          01/01/1992        5.92
          01/02/1992        5.89
          01/03/1992        5.83
          01/04/1992        5.89
          01/05/1992        6.00
          01/06/1992        5.92
          01/07/1992        5.92
          01/08/1992        5.92
          01/09/1992        5.78
          01/10/1992        5.75
          01/11/1992        5.69
          01/12/1992        5.72
          01/13/1992        5.64
          01/14/1992        5.52
          01/15/1992        5.47
          01/16/1992        5.44
          01/17/1992        5.61
          01/18/1992        5.95
          01/19/1992        5.86
          01/20/1992        5.72
          01/21/1992        5.64
          01/22/1992        5.69
          01/23/1992        5.64
          01/24/1992        5.55
          01/25/1992        5.55
          01/26/1992        6.32
          01/27/1992        6.85
          01/28/1992        6.74
          01/29/1992        6.60
          01/30/1992        6.37
          01/31/1992        6.23
          02/01/1992        6.15
          02/02/1992        6.40
          02/03/1992        6.60
          02/04/1992       15.60
          02/05/1992       12.30
          02/06/1992       11.50
          02/07/1992       10.30
          02/08/1992        9.32
          02/09/1992        8.81
          02/10/1992        8.52
          02/11/1992        8.41
          02/12/1992        8.24
          02/13/1992        8.13
          02/14/1992        8.07
          02/15/1992        7.87
          02/16/1992        7.70
          02/17/1992        7.62
          02/18/1992        7.45
          02/19/1992        7.25
          02/20/1992        7.16
          02/21/1992        7.05
          02/22/1992        7.16
          02/23/1992        7.16
          02/24/1992       12.50
          02/25/1992       12.00
          02/26/1992        8.75
          02/27/1992        8.35
          02/28/1992        8.10
          02/29/1992        7.99
          03/01/1992        7.79
          03/02/1992        7.65
          03/03/1992        7.62
          03/04/1992        7.67
          03/05/1992        7.45
          03/06/1992        7.33
          03/07/1992        7.28
          03/08/1992        7.22
          03/09/1992        7.53
          03/10/1992        7.00
          03/11/1992        6.83
          03/12/1992        6.94
          03/13/1992        6.97
          03/14/1992        6.85
          03/15/1992        6.80
          03/16/1992        6.68
          03/17/1992        6.83
          03/18/1992        6.85
          03/19/1992        6.57
          03/20/1992        6.46
          03/21/1992        6.49
          03/22/1992        6.66
          03/23/1992        6.46
          03/24/1992        6.54
          03/25/1992        6.88
          03/26/1992        6.91
          03/27/1992        6.91
          03/28/1992        7.00
          03/29/1992        6.94
          03/30/1992        6.54
          03/31/1992        6.06
          04/01/1992        6.12
          04/02/1992        6.20
          04/03/1992        6.29
          04/04/1992        6.17
          04/05/1992        6.23
          04/06/1992        6.32
          04/07/1992        6.06
          04/08/1992        5.98
          04/09/1992        5.81
          04/10/1992        5.92
          04/11/1992        6.06
          04/12/1992        6.00
          04/13/1992        5.81
          04/14/1992        5.72
          04/15/1992        5.72
          04/16/1992        5.52
          04/17/1992        5.81
          04/18/1992        6.57
          04/19/1992        7.14
          04/20/1992        8.75
          04/21/1992        7.08
          04/22/1992        6.23
          04/23/1992        5.69
          04/24/1992        5.55
          04/25/1992        5.38
          04/26/1992        5.27
          04/27/1992        4.93
          04/28/1992        4.90
          04/29/1992        4.98
          04/30/1992        4.98
          05/01/1992        4.93
          05/02/1992        5.30
          05/03/1992       11.00
          05/04/1992       18.70
          05/05/1992        7.28
          05/06/1992        6.54
          05/07/1992        6.29
          05/08/1992        6.34
          05/09/1992        5.83
          05/10/1992        5.55
          05/11/1992        5.49
          05/12/1992        5.32
          05/13/1992        5.13
          05/14/1992        6.63
          05/15/1992        5.15
          05/16/1992        5.21
          05/17/1992        5.95
          05/18/1992        6.15
          05/19/1992        5.69
          05/20/1992        6.60
          05/21/1992       23.90
          05/22/1992       16.70
          05/23/1992       97.10
          05/24/1992       84.10
          05/25/1992       18.70
          05/26/1992       22.50
          05/27/1992       30.60
          05/28/1992       17.80
          05/29/1992       17.20
          05/30/1992       16.80
          05/31/1992       17.60
          06/01/1992       18.40
          06/02/1992       17.40
          06/03/1992       15.80
          06/04/1992       14.70
          06/05/1992       13.90
          06/06/1992       13.10
          06/07/1992       12.70
          06/08/1992       13.00
          06/09/1992       14.60
          06/10/1992       14.60
          06/11/1992       14.90
          06/12/1992       14.10
          06/13/1992       13.30
          06/14/1992       12.70
          06/15/1992       12.50
          06/16/1992       12.00
          06/17/1992       11.50
          06/18/1992       11.00
          06/19/1992       10.70
          06/20/1992       10.30
          06/21/1992        9.69
          06/22/1992        9.57
          06/23/1992        9.46
          06/24/1992        9.18
          06/25/1992        9.01
          06/26/1992        8.64
          06/27/1992        9.43
          06/28/1992        9.77
          06/29/1992        9.37
          06/30/1992        8.67
          07/01/1992        8.27
          07/02/1992        8.04
          07/03/1992        7.82
          07/04/1992        7.62
          07/05/1992        7.53
          07/06/1992        7.42
          07/07/1992        7.48
          07/08/1992        7.42
          07/09/1992        7.31
          07/10/1992        7.19
          07/11/1992        7.11
          07/12/1992        7.05
          07/13/1992        7.05
          07/14/1992        7.05
          07/15/1992        7.08
          07/16/1992        6.83
          07/17/1992        6.57
          07/18/1992      113.00
          07/19/1992       81.60
          07/20/1992       11.10
          07/21/1992       26.00
          07/22/1992       28.60
          07/23/1992       10.40
          07/24/1992        9.20
          07/25/1992        8.64
          07/26/1992        8.30
          07/27/1992        8.07
          07/28/1992        7.90
          07/29/1992        7.82
          07/30/1992        7.62
          07/31/1992        7.70
          08/01/1992        7.65
          08/02/1992        7.31
          08/03/1992        7.48
          08/04/1992        7.19
          08/05/1992        7.05
          08/06/1992        6.74
          08/07/1992        6.54
          08/08/1992        6.43
          08/09/1992        6.29
          08/10/1992        6.09
          08/11/1992        6.29
          08/12/1992        6.29
          08/13/1992        6.23
          08/14/1992        6.32
          08/15/1992        6.17
          08/16/1992        6.32
          08/17/1992        7.73
          08/18/1992        7.39
          08/19/1992        6.85
          08/20/1992        6.60
          08/21/1992        6.37
          08/22/1992        6.17
          08/23/1992        6.09
          08/24/1992        5.98
          08/25/1992        5.92
          08/26/1992        5.95
          08/27/1992        6.06
          08/28/1992        6.37
          08/29/1992        6.40
          08/30/1992        6.12
          08/31/1992        6.12
          09/01/1992        6.00
          09/02/1992        6.09
          09/03/1992        6.00
          09/04/1992        5.83
          09/05/1992        5.78
          09/06/1992        5.75
          09/07/1992        5.72
          09/08/1992        5.78
          09/09/1992        5.69
          09/10/1992        5.69
          09/11/1992        5.72
          09/12/1992        5.58
          09/13/1992        5.41
          09/14/1992        5.35
          09/15/1992        5.52
          09/16/1992        5.32
          09/17/1992        5.21
          09/18/1992        5.21
          09/19/1992        5.24
          09/20/1992        5.83
          09/21/1992        8.30
          09/22/1992        5.89
          09/23/1992        5.72
          09/24/1992        5.92
          09/25/1992        5.86
          09/26/1992        5.86
          09/27/1992        5.95
          09/28/1992        5.92
          09/29/1992        5.86
          09/30/1992        5.86
          10/01/1992        5.69
          10/02/1992        5.69
          10/03/1992        5.78
          10/04/1992        5.81
          10/05/1992        5.66
          10/06/1992        5.52
          10/07/1992        5.55
          10/08/1992        5.47
          10/09/1992        5.47
          10/10/1992        5.58
          10/11/1992        5.61
          10/12/1992        5.61
          10/13/1992        5.66
          10/14/1992        5.55
          10/15/1992        5.66
          10/16/1992        5.69
          10/17/1992        5.61
          10/18/1992        5.66
          10/19/1992        5.69
          10/20/1992        5.66
          10/21/1992        5.69
          10/22/1992        5.69
          10/23/1992        5.83
          10/24/1992        5.83
          10/25/1992        5.72
          10/26/1992        5.66
          10/27/1992        5.66
          10/28/1992        5.66
          10/29/1992        5.72
          10/30/1992        5.78
          10/31/1992        5.72
          11/01/1992        5.55
          11/02/1992        5.61
          11/03/1992        5.64
          11/04/1992        5.66
          11/05/1992        5.69
          11/06/1992        5.61
          11/07/1992        5.64
          11/08/1992        5.69
          11/09/1992        5.81
          11/10/1992        5.89
          11/11/1992        5.78
          11/12/1992        5.72
          11/13/1992        5.49
          11/14/1992        5.49
          11/15/1992        5.52
          11/16/1992        5.78
          11/17/1992        5.86
          11/18/1992        5.98
          11/19/1992        6.12
          11/20/1992        6.23
          11/21/1992        6.15
          11/22/1992        5.98
          11/23/1992        6.06
          11/24/1992        6.12
          11/25/1992        5.95
          11/26/1992        5.89
          11/27/1992        5.86
          11/28/1992        5.89
          11/29/1992        5.98
          11/30/1992        6.00
          12/01/1992        6.06
          12/02/1992        6.00
          12/03/1992        6.06
          12/04/1992        6.06
          12/05/1992        6.09
          12/06/1992        5.98
          12/07/1992        6.09
          12/08/1992        6.03
          12/09/1992        6.06
          12/10/1992        5.98
          12/11/1992        5.89
          12/12/1992        5.92
          12/13/1992        6.06
          12/14/1992        6.17
          12/15/1992        6.06
          12/16/1992        6.06
          12/17/1992        6.06
          12/18/1992        6.06
          12/19/1992        6.12
          12/20/1992        6.12
          12/21/1992        6.03
          12/22/1992        6.09
          12/23/1992        6.17
          12/24/1992        6.20
          12/25/1992        6.20
          12/26/1992        6.26
          12/27/1992        6.26
          12/28/1992        6.26
          12/29/1992        6.26
          12/30/1992        6.29
          12/31/1992        6.29
          01/01/1993        5.77
          01/02/1993        5.77
          01/03/1993        5.77
          01/04/1993        5.67
          01/05/1993        5.40
          01/06/1993        5.40
          01/07/1993        5.37
          01/08/1993        5.36
          01/09/1993        5.41
          01/10/1993        5.36
          01/11/1993        5.36
          01/12/1993        5.33
          01/13/1993        5.33
          01/14/1993        5.33
          01/15/1993        5.33
          01/16/1993        5.33
          01/17/1993        5.29
          01/18/1993        5.29
          01/19/1993        5.35
          01/20/1993        5.40
          01/21/1993        5.40
          01/22/1993        5.40
          01/23/1993        5.40
          01/24/1993        5.40
          01/25/1993        5.40
          01/26/1993        5.40
          01/27/1993        5.40
          01/28/1993        5.40
          01/29/1993        5.40
          01/30/1993        5.40
          01/31/1993        5.40
          02/01/1993        5.40
          02/02/1993        5.43
          02/03/1993        5.46
          02/04/1993        5.25
          02/05/1993        5.15
          02/06/1993        5.18
          02/07/1993        5.22
          02/08/1993        5.24
          02/09/1993        5.27
          02/10/1993        5.30
          02/11/1993        5.33
          02/12/1993        5.36
          02/13/1993        5.39
          02/14/1993        5.41
          02/15/1993        5.44
          02/16/1993        5.30
          02/17/1993        5.11
          02/18/1993        5.11
          02/19/1993        5.12
          02/20/1993        5.15
          02/21/1993        5.15
          02/22/1993        5.15
          02/23/1993        5.15
          02/24/1993        5.15
          02/25/1993        5.15
          02/26/1993        5.17
          02/27/1993        5.18
          02/28/1993        5.18
          03/01/1993        5.22
          03/02/1993        5.23
          03/03/1993        5.21
          03/04/1993        5.18
          03/05/1993        5.16
          03/06/1993        5.15
          03/07/1993        5.11
          03/08/1993        5.10
          03/09/1993        5.08
          03/10/1993        5.04
          03/11/1993        5.03
          03/12/1993        4.68
          03/13/1993        4.64
          03/14/1993        4.62
          03/15/1993        4.60
          03/16/1993        4.60
          03/17/1993        4.60
          03/18/1993        4.60
          03/19/1993        4.60
          03/20/1993        4.60
          03/21/1993        4.60
          03/22/1993        4.60
          03/23/1993        4.60
          03/24/1993        4.60
          03/25/1993        4.60
          03/26/1993        4.60
          03/27/1993        4.60
          03/28/1993        4.60
          03/29/1993        4.60
          03/30/1993        4.60
          03/31/1993        4.60
          04/01/1993        4.60
          04/02/1993        4.49
          04/03/1993        4.33
          04/04/1993        4.36
          04/05/1993        4.38
          04/06/1993        4.35
          04/07/1993        4.33
          04/08/1993        4.32
          04/09/1993        4.30
          04/10/1993        4.28
          04/11/1993        4.27
          04/12/1993        3.98
          04/13/1993        3.92
          04/14/1993        3.83
          04/15/1993        4.15
          04/16/1993        3.99
          04/17/1993        3.86
          04/18/1993        3.84
          04/19/1993        3.61
          04/20/1993        3.45
          04/21/1993        3.45
          04/22/1993        3.45
          04/23/1993        3.45
          04/24/1993        3.45
          04/25/1993        3.45
          04/26/1993        3.51
          04/27/1993        3.45
          04/28/1993        3.61
          04/29/1993        3.82
          04/30/1993        4.22
          05/01/1993        4.38
          05/02/1993        4.55
          05/03/1993        4.67
          05/04/1993        4.65
          05/05/1993        4.49
          05/06/1993        4.24
          05/07/1993        4.19
          05/08/1993        3.95
          05/09/1993        3.95
          05/10/1993        3.78
          05/11/1993        3.81
          05/12/1993        3.71
          05/13/1993        3.67
          05/14/1993        3.64
          05/15/1993        3.60
          05/16/1993        3.56
          05/17/1993        3.03
          05/18/1993        3.26
          05/19/1993        3.43
          05/20/1993        3.17
          05/21/1993        3.17
          05/22/1993        3.17
          05/23/1993        3.66
          05/24/1993        3.79
          05/25/1993        3.45
          05/26/1993        3.45
          05/27/1993        3.45
          05/28/1993        3.22
          05/29/1993        3.17
          05/30/1993        3.17
          05/31/1993        3.17
          06/01/1993        3.17
          06/02/1993        2.91
          06/03/1993        2.90
          06/04/1993        2.90
          06/05/1993        2.78
          06/06/1993        2.64
          06/07/1993        2.67
          06/08/1993        2.81
          06/09/1993        2.89
          06/10/1993        3.02
          06/11/1993        3.60
          06/12/1993        5.29
          06/13/1993        7.70
          06/14/1993        6.41
          06/15/1993        5.69
          06/16/1993        5.28
          06/17/1993        4.93
          06/18/1993        4.76
          06/19/1993        4.66
          06/20/1993        4.51
          06/21/1993        4.36
          06/22/1993        4.27
          06/23/1993        4.19
          06/24/1993        3.99
          06/25/1993        3.78
          06/26/1993        3.66
          06/27/1993        3.59
          06/28/1993        3.52
          06/29/1993        3.45
          06/30/1993        3.37
          07/01/1993        3.31
          07/02/1993        3.24
          07/03/1993        3.05
          07/04/1993        2.84
          07/05/1993        2.77
          07/06/1993        2.69
          07/07/1993        2.67
          07/08/1993        2.70
          07/09/1993        2.58
          07/10/1993        2.50
          07/11/1993        2.52
          07/12/1993        2.55
          07/13/1993        2.56
          07/14/1993        2.45
          07/15/1993        2.40
          07/16/1993        2.40
          07/17/1993        2.40
          07/18/1993        4.97
          07/19/1993        5.69
          07/20/1993        3.30
          07/21/1993        2.98
          07/22/1993        2.87
          07/23/1993        2.87
          07/24/1993        2.70
          07/25/1993        2.62
          07/26/1993        2.61
          07/27/1993        2.45
          07/28/1993        2.35
          07/29/1993        2.35
          07/30/1993        2.35
          07/31/1993        2.34
          08/01/1993        2.33
          08/02/1993        2.30
          08/03/1993        2.15
          08/04/1993        2.13
          08/05/1993        2.13
          08/06/1993        2.15
          08/07/1993        2.23
          08/08/1993        2.27
          08/09/1993        2.27
          08/10/1993        2.20
          08/11/1993        2.19
          08/12/1993        2.26
          08/13/1993        2.29
          08/14/1993        2.30
          08/15/1993        2.27
          08/16/1993        2.24
          08/17/1993        2.24
          08/18/1993        2.24
          08/19/1993        2.24
          08/20/1993        2.22
          08/21/1993        2.22
          08/22/1993        2.22
          08/23/1993        2.22
          08/24/1993        2.22
          08/25/1993        2.22
          08/26/1993        2.32
          08/27/1993        2.29
          08/28/1993        2.19
          08/29/1993        2.29
          08/30/1993        2.49
          08/31/1993       16.80
          09/01/1993        9.29
          09/02/1993        5.16
          09/03/1993        6.54
          09/04/1993        5.70
          09/05/1993        4.89
          09/06/1993        4.46
          09/07/1993        4.38
          09/08/1993        4.36
          09/09/1993        4.28
          09/10/1993        4.19
          09/11/1993        4.14
          09/12/1993        4.11
          09/13/1993        4.09
          09/14/1993       39.80
          09/15/1993       14.30
          09/16/1993        6.41
          09/17/1993        5.37
          09/18/1993        5.26
          09/19/1993        5.27
          09/20/1993        5.22
          09/21/1993        5.19
          09/22/1993        5.17
          09/23/1993        4.88
          09/24/1993        4.76
          09/25/1993        4.74
          09/26/1993        4.43
          09/27/1993        4.36
          09/28/1993        3.84
          09/29/1993        3.75
          09/30/1993        3.98
          10/01/1993        3.95
          10/02/1993        3.93
          10/03/1993        3.92
          10/04/1993        3.75
          10/05/1993        3.59
          10/06/1993        3.62
          10/07/1993        3.43
          10/08/1993        3.34
          10/09/1993        3.36
          10/10/1993        3.36
          10/11/1993        3.37
          10/12/1993        3.39
          10/13/1993        3.51
          10/14/1993        3.70
          10/15/1993        3.71
          10/16/1993        3.71
          10/17/1993        3.74
          10/18/1993        3.74
          10/19/1993        3.85
          10/20/1993        3.88
          10/21/1993        3.77
          10/22/1993        3.77
          10/23/1993        3.77
          10/24/1993        3.77
          10/25/1993        3.86
          10/26/1993        4.11
          10/27/1993        4.11
          10/28/1993        4.11
          10/29/1993        4.11
          10/30/1993        4.29
          10/31/1993        4.46
          11/01/1993        4.46
          11/02/1993        4.42
          11/03/1993        4.40
          11/04/1993        4.40
          11/05/1993        4.40
          11/06/1993        4.40
          11/07/1993        4.40
          11/08/1993        4.40
          11/09/1993        4.43
          11/10/1993        4.47
          11/11/1993        4.50
          11/12/1993        4.53
          11/13/1993        4.56
          11/14/1993        4.60
          11/15/1993        4.63
          11/16/1993        4.63
          11/17/1993        4.60
          11/18/1993        4.60
          11/19/1993        4.61
          11/20/1993        4.59
          11/21/1993        4.56
          11/22/1993        4.56
          11/23/1993        4.56
          11/24/1993        4.54
          11/25/1993        4.53
          11/26/1993        4.53
          11/27/1993        4.52
          11/28/1993        4.50
          11/29/1993        4.50
          11/30/1993        4.50
          12/01/1993        4.47
          12/02/1993        4.46
          12/03/1993        4.46
          12/04/1993        4.46
          12/05/1993        4.43
          12/06/1993        4.43
          12/07/1993        4.43
          12/08/1993        4.43
          12/09/1993        4.43
          12/10/1993        4.40
          12/11/1993        4.40
          12/12/1993        4.40
          12/13/1993        4.40
          12/14/1993        4.40
          12/15/1993        4.40
          12/16/1993        4.21
          12/17/1993        4.05
          12/18/1993        4.05
          12/19/1993        4.05
          12/20/1993        4.05
          12/21/1993        4.05
          12/22/1993        4.09
          12/23/1993        4.14
          12/24/1993        4.14
          12/25/1993        4.14
          12/26/1993        4.14
          12/27/1993        4.14
          12/28/1993        4.14
          12/29/1993        4.14
          12/30/1993        4.14
          12/31/1993        4.14
          01/01/1994        4.05
          01/02/1994        4.14
          01/03/1994        4.13
          01/04/1994        4.11
          01/05/1994        4.11
          01/06/1994        4.11
          01/07/1994        4.09
          01/08/1994        4.08
          01/09/1994        4.08
          01/10/1994        4.08
          01/11/1994        4.08
          01/12/1994        4.08
          01/13/1994        4.08
          01/14/1994        4.07
          01/15/1994        4.05
          01/16/1994        4.05
          01/17/1994        4.05
          01/18/1994        4.04
          01/19/1994        4.04
          01/20/1994        4.04
          01/21/1994        4.07
          01/22/1994        4.13
          01/23/1994        4.15
          01/24/1994        4.15
          01/25/1994        4.17
          01/26/1994        4.19
          01/27/1994        4.19
          01/28/1994        4.18
          01/29/1994        4.21
          01/30/1994        4.21
          01/31/1994        4.24
          02/01/1994        4.25
          02/02/1994        4.26
          02/03/1994        4.27
          02/04/1994        4.31
          02/05/1994        4.32
          02/06/1994        4.35
          02/07/1994        4.33
          02/08/1994        4.26
          02/09/1994        4.27
          02/10/1994        4.46
          02/11/1994        4.59
          02/12/1994        4.47
          02/13/1994        4.34
          02/14/1994        4.28
          02/15/1994        4.24
          02/16/1994        4.19
          02/17/1994        4.17
          02/18/1994        4.10
          02/19/1994        4.17
          02/20/1994        4.20
          02/21/1994        4.12
          02/22/1994        4.21
          02/23/1994        4.36
          02/24/1994        4.33
          02/25/1994        4.33
          02/26/1994        4.31
          02/27/1994        4.30
          02/28/1994        4.30
          03/01/1994        4.27
          03/02/1994        4.19
          03/03/1994        3.94
          03/04/1994        3.92
          03/05/1994        4.14
          03/06/1994        4.21
          03/07/1994        3.98
          03/08/1994        3.80
          03/09/1994        3.83
          03/10/1994        3.77
          03/11/1994        3.75
          03/12/1994        3.76
          03/13/1994        3.73
          03/14/1994        3.65
          03/15/1994        3.59
          03/16/1994        3.89
          03/17/1994        3.94
          03/18/1994        3.82
          03/19/1994        3.86
          03/20/1994        3.79
          03/21/1994        3.87
          03/22/1994        4.19
          03/23/1994        4.06
          03/24/1994        3.97
          03/25/1994        3.85
          03/26/1994        3.65
          03/27/1994        3.83
          03/28/1994        3.71
          03/29/1994        3.52
          03/30/1994        3.46
          03/31/1994        3.44
          04/01/1994        3.28
          04/02/1994        3.22
          04/03/1994        3.13
          04/04/1994        3.10
          04/05/1994        3.09
          04/06/1994        3.00
          04/07/1994        3.01
          04/08/1994        3.08
          04/09/1994        2.96
          04/10/1994        2.91
          04/11/1994        2.92
          04/12/1994        2.97
          04/13/1994        2.90
          04/14/1994        2.85
          04/15/1994        2.90
          04/16/1994        2.98
          04/17/1994        2.90
          04/18/1994        2.82
          04/19/1994        2.76
          04/20/1994        2.88
          04/21/1994        2.89
          04/22/1994        2.84
          04/23/1994        2.84
          04/24/1994        2.82
          04/25/1994        2.74
          04/26/1994        2.81
          04/27/1994        2.81
          04/28/1994        2.85
          04/29/1994        2.90
          04/30/1994        2.85
          05/01/1994        2.74
          05/02/1994        2.87
          05/03/1994        2.90
          05/04/1994        2.80
          05/05/1994        2.71
          05/06/1994        2.59
          05/07/1994        2.54
          05/08/1994        5.13
          05/09/1994        6.33
          05/10/1994        3.66
          05/11/1994        3.47
          05/12/1994        3.26
          05/13/1994        3.92
          05/14/1994        8.50
          05/15/1994        5.36
          05/16/1994        5.04
          05/17/1994        4.81
          05/18/1994        4.48
          05/19/1994        4.33
          05/20/1994        4.18
          05/21/1994        4.03
          05/22/1994        3.88
          05/23/1994        3.74
          05/24/1994        3.60
          05/25/1994        3.49
          05/26/1994        3.61
          05/27/1994        3.48
          05/28/1994        3.34
          05/29/1994        3.21
          05/30/1994        3.08
          05/31/1994        2.95
          06/01/1994        2.83
          06/02/1994        2.97
          06/03/1994        2.69
          06/04/1994        2.46
          06/05/1994        2.57
          06/06/1994        2.50
          06/07/1994        2.47
          06/08/1994        2.45
          06/09/1994        2.43
          06/10/1994        2.40
          06/11/1994        2.38
          06/12/1994        2.35
          06/13/1994        2.33
          06/14/1994        2.31
          06/15/1994        2.28
          06/16/1994        2.26
          06/17/1994        2.24
          06/18/1994        2.21
          06/19/1994        2.19
          06/20/1994        2.08
          06/21/1994        1.94
          06/22/1994        1.93
          06/23/1994        1.89
          06/24/1994        1.69
          06/25/1994        1.70
          06/26/1994        1.87
          06/27/1994        1.85
          06/28/1994        1.84
          06/29/1994        1.83
          06/30/1994        1.81
          07/01/1994        1.80
          07/02/1994        1.79
          07/03/1994        1.77
          07/04/1994        1.76
          07/05/1994        1.75
          07/06/1994        1.75
          07/07/1994        1.78
          07/08/1994        1.79
          07/09/1994        1.81
          07/10/1994        1.84
          07/11/1994        1.85
          07/12/1994        1.86
          07/13/1994        1.88
          07/14/1994        1.89
          07/15/1994        3.16
          07/16/1994        4.72
          07/17/1994        4.78
          07/18/1994        4.77
          07/19/1994        4.70
          07/20/1994        4.58
          07/21/1994        4.43
          07/22/1994        4.33
          07/23/1994        4.20
          07/24/1994        4.06
          07/25/1994        3.92
          07/26/1994        3.83
          07/27/1994        3.65
          07/28/1994        3.49
          07/29/1994        3.40
          07/30/1994        3.39
          07/31/1994        3.35
          08/01/1994        3.26
          08/02/1994        3.19
          08/03/1994        3.15
          08/04/1994        3.12
          08/05/1994        3.10
          08/06/1994        3.02
          08/07/1994        2.91
          08/08/1994        2.83
          08/09/1994        2.74
          08/10/1994        2.67
          08/11/1994        2.63
          08/12/1994        2.56
          08/13/1994        2.47
          08/14/1994        2.43
          08/15/1994        2.37
          08/16/1994        2.35
          08/17/1994        2.35
          08/18/1994        2.35
          08/19/1994        2.35
          08/20/1994        2.35
          08/21/1994        2.35
          08/22/1994        2.35
          08/23/1994        2.35
          08/24/1994        2.35
          08/25/1994        2.35
          08/26/1994        2.35
          08/27/1994        2.35
          08/28/1994        2.35
          08/29/1994        2.35
          08/30/1994        2.35
          08/31/1994        2.35
          09/01/1994        2.35
          09/02/1994        2.35
          09/03/1994        2.35
          09/04/1994        4.11
          09/05/1994        4.29
          09/06/1994        4.03
          09/07/1994        4.01
          09/08/1994        3.60
          09/09/1994        3.40
          09/10/1994        3.35
          09/11/1994        3.31
          09/12/1994        3.26
          09/13/1994        3.22
          09/14/1994        3.17
          09/15/1994        3.10
          09/16/1994        3.08
          09/17/1994        3.04
          09/18/1994        2.99
          09/19/1994        3.06
          09/20/1994        3.16
          09/21/1994        3.09
          09/22/1994        3.03
          09/23/1994        2.96
          09/24/1994        2.90
          09/25/1994        2.83
          09/26/1994        2.77
          09/27/1994        2.71
          09/28/1994        2.65
          09/29/1994        2.59
          09/30/1994        2.53
          10/01/1994        2.47
          10/02/1994        2.41
          10/03/1994        2.35
          10/04/1994        2.33
          10/05/1994        2.31
          10/06/1994        2.28
          10/07/1994        2.74
          10/08/1994        3.09
          10/09/1994        2.85
          10/10/1994        2.70
          10/11/1994        2.59
          10/12/1994        2.63
          10/13/1994        2.69
          10/14/1994        2.73
          10/15/1994        2.82
          10/16/1994        2.87
          10/17/1994        3.00
          10/18/1994        3.12
          10/19/1994        3.20
          10/20/1994        3.29
          10/21/1994        3.38
          10/22/1994        3.48
          10/23/1994        3.57
          10/24/1994        3.66
          10/25/1994        3.97
          10/26/1994        3.95
          10/27/1994        3.96
          10/28/1994        4.01
          10/29/1994        3.88
          10/30/1994        3.73
          10/31/1994        3.58
          11/01/1994        3.44
          11/02/1994        3.30
          11/03/1994        3.16
          11/04/1994        3.05
          11/05/1994        3.04
          11/06/1994        3.06
          11/07/1994        3.07
          11/08/1994        3.08
          11/09/1994        3.09
          11/10/1994        3.11
          11/11/1994        3.11
          11/12/1994        3.14
          11/13/1994        3.14
          11/14/1994        3.16
          11/15/1994        3.17
          11/16/1994        3.19
          11/17/1994        3.19
          11/18/1994        3.21
          11/19/1994        3.22
          11/20/1994        3.24
          11/21/1994        3.25
          11/22/1994        3.25
          11/23/1994        3.23
          11/24/1994        3.22
          11/25/1994        3.22
          11/26/1994        3.21
          11/27/1994        3.19
          11/28/1994        3.19
          11/29/1994        3.19
          11/30/1994        3.17
          12/01/1994        3.17
          12/02/1994        3.17
          12/03/1994        3.17
          12/04/1994        3.17
          12/05/1994        3.17
          12/06/1994        3.17
          12/07/1994        3.17
          12/08/1994        3.17
          12/09/1994        3.17
          12/10/1994        3.17
          12/11/1994        3.17
          12/12/1994        3.17
          12/13/1994        3.13
          12/14/1994        3.10
          12/15/1994        3.07
          12/16/1994        3.20
          12/17/1994        3.23
          12/18/1994        3.17
          12/19/1994        3.24
          12/20/1994        3.25
          12/21/1994        3.22
          12/22/1994        3.22
          12/23/1994        3.22
          12/24/1994        3.20
          12/25/1994        3.19
          12/26/1994        3.19
          12/27/1994        3.17
          12/28/1994        3.43
          12/29/1994        3.45
          12/30/1994        3.42
          12/31/1994        3.42
          01/01/1995        3.42
          01/02/1995        3.39
          01/03/1995        3.31
          01/04/1995        3.22
          01/05/1995        3.36
          01/06/1995        3.30
          01/07/1995        3.30
          01/08/1995        3.31
          01/09/1995        3.27
          01/10/1995        3.20
          01/11/1995        3.22
          01/12/1995        3.24
          01/13/1995        3.24
          01/14/1995        3.28
          01/15/1995        3.33
          01/16/1995        3.41
          01/17/1995        3.29
          01/18/1995        3.23
          01/19/1995        3.36
          01/20/1995        3.37
          01/21/1995        3.33
          01/22/1995        3.34
          01/23/1995        3.40
          01/24/1995        3.40
          01/25/1995        3.44
          01/26/1995        3.39
          01/27/1995        3.21
          01/28/1995        3.30
          01/29/1995        3.38
          01/30/1995        3.49
          01/31/1995        3.56
          02/01/1995        3.51
          02/02/1995        3.32
          02/03/1995        3.46
          02/04/1995        3.50
          02/05/1995        3.51
          02/06/1995        3.35
          02/07/1995        3.30
          02/08/1995        3.36
          02/09/1995        3.35
          02/10/1995        3.32
          02/11/1995        3.12
          02/12/1995        3.04
          02/13/1995        3.01
          02/14/1995        2.93
          02/15/1995        2.96
          02/16/1995        2.72
          02/17/1995        2.74
          02/18/1995        2.89
          02/19/1995        2.90
          02/20/1995        2.89
          02/21/1995        3.00
          02/22/1995        3.08
          02/23/1995        3.13
          02/24/1995        3.02
          02/25/1995        3.00
          02/26/1995        2.98
          02/27/1995        2.89
          02/28/1995        2.93
          03/01/1995        3.09
          03/02/1995        3.25
          03/03/1995        3.19
          03/04/1995        2.92
          03/05/1995        3.09
          03/06/1995        2.98
          03/07/1995        3.05
          03/08/1995        2.94
          03/09/1995        2.92
          03/10/1995        2.94
          03/11/1995        3.00
          03/12/1995        3.08
          03/13/1995        3.52
          03/14/1995        3.41
          03/15/1995        3.20
          03/16/1995        3.22
          03/17/1995        3.41
          03/18/1995        3.42
          03/19/1995        3.36
          03/20/1995        3.34
          03/21/1995        3.23
          03/22/1995        3.20
          03/23/1995        3.12
          03/24/1995        3.05
          03/25/1995        3.15
          03/26/1995        3.09
          03/27/1995        3.01
          03/28/1995        2.91
          03/29/1995        2.71
          03/30/1995        2.68
          03/31/1995        2.94
          04/01/1995        2.86
          04/02/1995        2.80
          04/03/1995        2.74
          04/04/1995       11.00
          04/05/1995       14.80
          04/06/1995        4.95
          04/07/1995        4.65
          04/08/1995        4.27
          04/09/1995        3.87
          04/10/1995        3.71
          04/11/1995        3.36
          04/12/1995        3.12
          04/13/1995        2.98
          04/14/1995        2.84
          04/15/1995        2.95
          04/16/1995        2.79
          04/17/1995        2.85
          04/18/1995        2.74
          04/19/1995        2.58
          04/20/1995        2.44
          04/21/1995        2.30
          04/22/1995        2.19
          04/23/1995        2.51
          04/24/1995        2.38
          04/25/1995        2.37
          04/26/1995        2.25
          04/27/1995        2.22
          04/28/1995        2.32
          04/29/1995        2.28
          04/30/1995        2.40
          05/01/1995        2.30
          05/02/1995        2.35
          05/03/1995        2.10
          05/04/1995        2.24
          05/05/1995        2.17
          05/06/1995        1.98
          05/07/1995        3.22
          05/08/1995        4.24
          05/09/1995        3.81
          05/10/1995        3.38
          05/11/1995        2.78
          05/12/1995        2.79
          05/13/1995        2.65
          05/14/1995        2.50
          05/15/1995        2.28
          05/16/1995        2.29
          05/17/1995        2.43
          05/18/1995        2.57
          05/19/1995        2.41
          05/20/1995        2.35
          05/21/1995        2.58
          05/22/1995        2.59
          05/23/1995        2.83
          05/24/1995       11.20
          05/25/1995        8.13
          05/26/1995        6.89
          05/27/1995       13.90
          05/28/1995       10.90
          05/29/1995        7.73
          05/30/1995        7.99
          05/31/1995        6.17
          06/01/1995        6.29
          06/02/1995        6.07
          06/03/1995        5.75
          06/04/1995        5.75
          06/05/1995        5.55
          06/06/1995        5.47
          06/07/1995        5.61
          06/08/1995        5.22
          06/09/1995        5.48
          06/10/1995        5.54
          06/11/1995        6.01
          06/12/1995        5.94
          06/13/1995        5.81
          06/14/1995        4.93
          06/15/1995        4.60
          06/16/1995        4.52
          06/17/1995        4.64
          06/18/1995        4.43
          06/19/1995        4.46
          06/20/1995        4.42
          06/21/1995        3.97
          06/22/1995        4.13
          06/23/1995        4.01
          06/24/1995        3.96
          06/25/1995        3.95
          06/26/1995        4.33
          06/27/1995        5.15
          06/28/1995        4.48
          06/29/1995        4.64
          06/30/1995        3.88
          07/01/1995        3.57
          07/02/1995        3.56
          07/03/1995        3.55
          07/04/1995        3.03
          07/05/1995        2.47
          07/06/1995        2.42
          07/07/1995        2.61
          07/08/1995        3.70
          07/09/1995        2.91
          07/10/1995        2.66
          07/11/1995        2.50
          07/12/1995        2.69
          07/13/1995        3.49
          07/14/1995        3.25
          07/15/1995        3.05
          07/16/1995        2.99
          07/17/1995        2.98
          07/18/1995        3.00
          07/19/1995        2.86
          07/20/1995        2.68
          07/21/1995        2.54
          07/22/1995        2.43
          07/23/1995        2.36
          07/24/1995        2.27
          07/25/1995        2.20
          07/26/1995        2.14
          07/27/1995        2.11
          07/28/1995        2.08
          07/29/1995        2.07
          07/30/1995        2.03
          07/31/1995        2.13
          08/01/1995        2.11
          08/02/1995        2.22
          08/03/1995        2.28
          08/04/1995        2.34
          08/05/1995        2.80
          08/06/1995        1.81
          08/07/1995        1.83
          08/08/1995        1.93
          08/09/1995        3.20
          08/10/1995        3.80
          08/11/1995        3.46
          08/12/1995        3.10
          08/13/1995        2.97
          08/14/1995        2.70
          08/15/1995        2.68
          08/16/1995        2.69
          08/17/1995        2.59
          08/18/1995        2.48
          08/19/1995        2.52
          08/20/1995        2.57
          08/21/1995        2.66
          08/22/1995        2.79
          08/23/1995        2.84
          08/24/1995        2.69
          08/25/1995        2.69
          08/26/1995        2.53
          08/27/1995        2.53
          08/28/1995        2.53
          08/29/1995        2.60
          08/30/1995        2.59
          08/31/1995        2.48
          09/01/1995        2.53
          09/02/1995        2.62
          09/03/1995        2.54
          09/04/1995        2.43
          09/05/1995        2.22
          09/06/1995        2.16
          09/07/1995        2.16
          09/08/1995        2.20
          09/09/1995        2.30
          09/10/1995        2.29
          09/11/1995        2.34
          09/12/1995        2.66
          09/13/1995        4.51
          09/14/1995        5.72
          09/15/1995        4.54
          09/16/1995        2.75
          09/17/1995        2.77
          09/18/1995        2.75
          09/19/1995        2.92
          09/20/1995        3.32
          09/21/1995        3.17
          09/22/1995        3.34
          09/23/1995        2.87
          09/24/1995        2.78
          09/25/1995        2.92
          09/26/1995        3.08
          09/27/1995        2.86
          09/28/1995        2.77
          09/29/1995        2.67
          09/30/1995        2.74
          10/01/1995        2.64
          10/02/1995        2.79
          10/03/1995        3.62
          10/04/1995        3.23
          10/05/1995        3.13
          10/06/1995        3.08
          10/07/1995        2.94
          10/08/1995        2.91
          10/09/1995        3.02
          10/10/1995        3.01
          10/11/1995        2.99
          10/12/1995        2.90
          10/13/1995        2.90
          10/14/1995        2.99
          10/15/1995        2.85
          10/16/1995        3.01
          10/17/1995        3.12
          10/18/1995        3.06
          10/19/1995        3.08
          10/20/1995        2.81
          10/21/1995        2.33
          10/22/1995        2.23
          10/23/1995        2.67
          10/24/1995        2.98
          10/25/1995        2.83
          10/26/1995        2.93
          10/27/1995        3.03
          10/28/1995        2.76
          10/29/1995        2.71
          10/30/1995        2.80
          10/31/1995        3.00
          11/01/1995        3.27
          11/02/1995        3.21
          11/03/1995        3.02
          11/04/1995        2.90
          11/05/1995        3.06
          11/06/1995        2.99
          11/07/1995        2.70
          11/08/1995        2.85
          11/09/1995        2.91
          11/10/1995        3.42
          11/11/1995        3.78
          11/12/1995        3.36
          11/13/1995        3.17
          11/14/1995        2.86
          11/15/1995        2.26
          11/16/1995        2.13
          11/17/1995        3.37
          11/18/1995        4.17
          11/19/1995        3.95
          11/20/1995        3.59
          11/21/1995        3.34
          11/22/1995        3.43
          11/23/1995        3.54
          11/24/1995        3.65
          11/25/1995        3.81
          11/26/1995        3.80
          11/27/1995        3.78
          11/28/1995        3.83
          11/29/1995        3.83
          11/30/1995        3.96
          12/01/1995        3.81
          12/02/1995        3.77
          12/03/1995        3.82
          12/04/1995        3.78
          12/05/1995        4.09
          12/06/1995        4.23
          12/07/1995        4.28
          12/08/1995        4.28
          12/09/1995        4.34
          12/10/1995        3.93
          12/11/1995        3.87
          12/12/1995        4.05
          12/13/1995        4.26
          12/14/1995        4.20
          12/15/1995        3.78
          12/16/1995        3.44
          12/17/1995        3.40
          12/18/1995        3.39
          12/19/1995        3.30
          12/20/1995        3.17
          12/21/1995        3.23
          12/22/1995        3.23
          12/23/1995        3.08
          12/24/1995        3.02
          12/25/1995        3.16
          12/26/1995        3.15
          12/27/1995        3.27
          12/28/1995        3.24
          12/29/1995        3.41
          12/30/1995        3.35
          12/31/1995        3.43
          01/01/1996        3.46
          01/02/1996        3.17
          01/03/1996        3.27
          01/04/1996        3.20
          01/05/1996        3.16
          01/06/1996        3.08
          01/07/1996        3.13
          01/08/1996        3.11
          01/09/1996        3.01
          01/10/1996        2.96
          01/11/1996        3.34
          01/12/1996        3.15
          01/13/1996        3.14
          01/14/1996        3.38
          01/15/1996        3.52
          01/16/1996        3.63
          01/17/1996        3.62
          01/18/1996        3.58
          01/19/1996        3.42
          01/20/1996        3.44
          01/21/1996        3.53
          01/22/1996        3.45
          01/23/1996        3.37
          01/24/1996        3.34
          01/25/1996        3.16
          01/26/1996        3.37
          01/27/1996        3.36
          01/28/1996        3.31
          01/29/1996        3.18
          01/30/1996        3.16
          01/31/1996        3.13
          02/01/1996        3.12
          02/02/1996        2.85
          02/03/1996        2.95
          02/04/1996        2.94
          02/05/1996        3.16
          02/06/1996        3.17
          02/07/1996        3.22
          02/08/1996        3.18
          02/09/1996        3.09
          02/10/1996        3.02
          02/11/1996        3.18
          02/12/1996        3.05
          02/13/1996        3.07
          02/14/1996        2.94
          02/15/1996        2.89
          02/16/1996        2.82
          02/17/1996        2.69
          02/18/1996        2.77
          02/19/1996        2.87
          02/20/1996        2.94
          02/21/1996        2.99
          02/22/1996        3.00
          02/23/1996        2.90
          02/24/1996        2.90
          02/25/1996        2.90
          02/26/1996        2.90
          02/27/1996        2.90
          02/28/1996        2.92
          02/29/1996        2.92
          03/01/1996        3.48
          03/02/1996        3.48
          03/03/1996        3.46
          03/04/1996        3.35
          03/05/1996        3.38
          03/06/1996        3.40
          03/07/1996        3.27
          03/08/1996        3.29
          03/09/1996        3.32
          03/10/1996        3.45
          03/11/1996        3.52
          03/12/1996        3.35
          03/13/1996        3.31
          03/14/1996        3.25
          03/15/1996        3.20
          03/16/1996        3.19
          03/17/1996        3.16
          03/18/1996        3.45
          03/19/1996        3.72
          03/20/1996        3.67
          03/21/1996        3.56
          03/22/1996        3.55
          03/23/1996        3.62
          03/24/1996        3.56
          03/25/1996        3.58
          03/26/1996        3.62
          03/27/1996        3.52
          03/28/1996        3.70
          03/29/1996        3.53
          03/30/1996        3.30
          03/31/1996        3.16
          04/01/1996        3.26
          04/02/1996        3.40
          04/03/1996        3.30
          04/04/1996        3.61
          04/05/1996        3.57
          04/06/1996        3.36
          04/07/1996        3.17
          04/08/1996        3.04
          04/09/1996        2.86
          04/10/1996        2.61
          04/11/1996        2.50
          04/12/1996        2.47
          04/13/1996        2.59
          04/14/1996        3.13
          04/15/1996        3.02
          04/16/1996        2.93
          04/17/1996        2.82
          04/18/1996        2.85
          04/19/1996        2.87
          04/20/1996        2.78
          04/21/1996        2.56
          04/22/1996        2.56
          04/23/1996        2.62
          04/24/1996        2.46
          04/25/1996        2.36
          04/26/1996        2.36
          04/27/1996        2.36
          04/28/1996       31.80
          04/29/1996       12.40
          04/30/1996        3.06
          05/01/1996        2.31
          05/02/1996        2.31
          05/03/1996        2.31
          05/04/1996        2.39
          05/05/1996        2.31
          05/06/1996        2.35
          05/07/1996        2.27
          05/08/1996        2.44
          05/09/1996        2.63
          05/10/1996        2.44
          05/11/1996        2.28
          05/12/1996        2.43
          05/13/1996        2.46
          05/14/1996        2.21
          05/15/1996        3.26
          05/16/1996        3.22
          05/17/1996        2.85
          05/18/1996        2.50
          05/19/1996        2.22
          05/20/1996        2.19
          05/21/1996        2.08
          05/22/1996        1.90
          05/23/1996        1.82
          05/24/1996        1.77
          05/25/1996        2.01
          05/26/1996        1.93
          05/27/1996        2.15
          05/28/1996        2.00
          05/29/1996        1.68
          05/30/1996        1.37
          05/31/1996      455.00
          06/01/1996       81.50
          06/02/1996       11.60
          06/03/1996        6.20
          06/04/1996        5.30
          06/05/1996        5.22
          06/06/1996        4.29
          06/07/1996        3.81
          06/08/1996        3.82
          06/09/1996        3.50
          06/10/1996        3.32
          06/11/1996        3.12
          06/12/1996        3.15
          06/13/1996        3.10
          06/14/1996        2.98
          06/15/1996        2.87
          06/16/1996        2.81
          06/17/1996        2.74
          06/18/1996        2.63
          06/19/1996        2.45
          06/20/1996        2.32
          06/21/1996        2.30
          06/22/1996        2.07
          06/23/1996        2.20
          06/24/1996        2.28
          06/25/1996        2.37
          06/26/1996        2.49
          06/27/1996        2.53
          06/28/1996        2.55
          06/29/1996        2.68
          06/30/1996        2.71
          07/01/1996        2.40
          07/02/1996        2.35
          07/03/1996        2.31
          07/04/1996        2.50
          07/05/1996        2.41
          07/06/1996        2.36
          07/07/1996        2.14
          07/08/1996        1.95
          07/09/1996        1.94
          07/10/1996        1.89
          07/11/1996        1.99
          07/12/1996        2.25
          07/13/1996        1.85
          07/14/1996        1.73
          07/15/1996        1.64
          07/16/1996        1.62
          07/17/1996        1.58
          07/18/1996        1.57
          07/19/1996        1.58
          07/20/1996        1.60
          07/21/1996        1.55
          07/22/1996        1.55
          07/23/1996        1.59
          07/24/1996        1.61
          07/25/1996        1.51
          07/26/1996        2.57
          07/27/1996        1.83
          07/28/1996        1.54
          07/29/1996        1.49
          07/30/1996        1.47
          07/31/1996        1.48
          08/01/1996        1.53
          08/02/1996        1.57
          08/03/1996        1.62
          08/04/1996        1.68
          08/05/1996        1.67
          08/06/1996        2.05
          08/07/1996        2.29
          08/08/1996        3.39
          08/09/1996       13.70
          08/10/1996        3.94
          08/11/1996        2.90
          08/12/1996        2.53
          08/13/1996        2.30
          08/14/1996        2.18
          08/15/1996        2.00
          08/16/1996        1.96
          08/17/1996        2.08
          08/18/1996        2.04
          08/19/1996        2.09
          08/20/1996        2.07
          08/21/1996        2.13
          08/22/1996        2.17
          08/23/1996        9.36
          08/24/1996       54.60
          08/25/1996       12.60
          08/26/1996        7.27
          08/27/1996        7.16
          08/28/1996        8.90
          08/29/1996       19.70
          08/30/1996       30.80
          08/31/1996       19.20
          09/01/1996       16.50
          09/02/1996       13.10
          09/03/1996       12.80
          09/04/1996        8.92
          09/05/1996        7.24
          09/06/1996        6.37
          09/07/1996        6.10
          09/08/1996        5.88
          09/09/1996        5.63
          09/10/1996        5.61
          09/11/1996        5.03
          09/12/1996        4.69
          09/13/1996        4.67
          09/14/1996       10.00
          09/15/1996      213.00
          09/16/1996       39.90
          09/17/1996       30.20
          09/18/1996       27.80
          09/19/1996       24.00
          09/20/1996       27.60
          09/21/1996       28.50
          09/22/1996       26.10
          09/23/1996       26.10
          09/24/1996       27.60
          09/25/1996       31.50
          09/26/1996       39.80
          09/27/1996       49.50
          09/28/1996       54.10
          09/29/1996       47.10
          09/30/1996       34.00
          10/01/1996       22.10
          10/02/1996       13.30
          10/03/1996        7.75
          10/04/1996        7.30
          10/05/1996        7.55
          10/06/1996        7.85
          10/07/1996        8.47
          10/08/1996        8.15
          10/09/1996        7.83
          10/10/1996        7.51
          10/11/1996        7.22
          10/12/1996        6.99
          10/13/1996        6.89
          10/14/1996        6.88
          10/15/1996        6.88
          10/16/1996        6.88
          10/17/1996        6.79
          10/18/1996        6.51
          10/19/1996        6.31
          10/20/1996        6.55
          10/21/1996        6.45
          10/22/1996        5.80
          10/23/1996        5.68
          10/24/1996        5.61
          10/25/1996        5.73
          10/26/1996        5.66
          10/27/1996        5.56
          10/28/1996        6.15
          10/29/1996        7.21
          10/30/1996        6.79
          10/31/1996        6.13
          11/01/1996        5.84
          11/02/1996        5.66
          11/03/1996        5.37
          11/04/1996        5.32
          11/05/1996        5.51
          11/06/1996        5.54
          11/07/1996        5.42
          11/08/1996        5.51
          11/09/1996        5.32
          11/10/1996        5.30
          11/11/1996        5.44
          11/12/1996        5.52
          11/13/1996        5.45
          11/14/1996        5.45
          11/15/1996        5.42
          11/16/1996        5.52
          11/17/1996        5.56
          11/18/1996        5.91
          11/19/1996        6.10
          11/20/1996        6.00
          11/21/1996        5.89
          11/22/1996        5.78
          11/23/1996        5.71
          11/24/1996        5.72
          11/25/1996        5.62
          11/26/1996        5.64
          11/27/1996        5.42
          11/28/1996        5.43
          11/29/1996        8.06
          11/30/1996       13.10
          12/01/1996       10.40
          12/02/1996        6.95
          12/03/1996        6.24
          12/04/1996        6.15
          12/05/1996        6.01
          12/06/1996        5.93
          12/07/1996        5.83
          12/08/1996        5.77
          12/09/1996        5.68
          12/10/1996        5.73
          12/11/1996        5.95
          12/12/1996        5.94
          12/13/1996        5.90
          12/14/1996        5.81
          12/15/1996        5.71
          12/16/1996        5.38
          12/17/1996        5.20
          12/18/1996        5.10
          12/19/1996        5.15
          12/20/1996        5.12
          12/21/1996        5.04
          12/22/1996        5.08
          12/23/1996        5.12
          12/24/1996        5.07
          12/25/1996        4.98
          12/26/1996        5.03
          12/27/1996        5.14
          12/28/1996        5.20
          12/29/1996        5.24
          12/30/1996        5.24
          12/31/1996        5.31
          01/01/1997        5.40
          01/02/1997        5.42
          01/03/1997        5.45
          01/04/1997        5.43
          01/05/1997        5.36
          01/06/1997        5.25
          01/07/1997        5.30
          01/08/1997        5.40
          01/09/1997        5.30
          01/10/1997        5.21
          01/11/1997        5.18
          01/12/1997        5.20
          01/13/1997        5.20
          01/14/1997        5.25
          01/15/1997        5.30
          01/16/1997        5.31
          01/17/1997        5.26
          01/18/1997        5.23
          01/19/1997        5.30
          01/20/1997        5.37
          01/21/1997        5.37
          01/22/1997        5.40
          01/23/1997        5.33
          01/24/1997        5.26
          01/25/1997        5.18
          01/26/1997        5.12
          01/27/1997        5.11
          01/28/1997        5.04
          01/29/1997        4.97
          01/30/1997        4.97
          01/31/1997        5.00
          02/01/1997        5.03
          02/02/1997        5.09
          02/03/1997        5.01
          02/04/1997        4.91
          02/05/1997        4.77
          02/06/1997        4.76
          02/07/1997        5.72
          02/08/1997        4.81
          02/09/1997        4.72
          02/10/1997        4.65
          02/11/1997        4.60
          02/12/1997        4.57
          02/13/1997        4.50
          02/14/1997        4.46
          02/15/1997        4.41
          02/16/1997        4.29
          02/17/1997        4.20
          02/18/1997        4.05
          02/19/1997        4.57
          02/20/1997      156.00
          02/21/1997       24.80
          02/22/1997        9.74
          02/23/1997        9.32
          02/24/1997        9.22
          02/25/1997        9.08
          02/26/1997        8.74
          02/27/1997        8.43
          02/28/1997        8.58
          03/01/1997        8.81
          03/02/1997        8.80
          03/03/1997        8.63
          03/04/1997        8.28
          03/05/1997        7.97
          03/06/1997        7.55
          03/07/1997        7.21
          03/08/1997        7.08
          03/09/1997        7.02
          03/10/1997        7.61
          03/11/1997       14.00
          03/12/1997       20.30
          03/13/1997       12.60
          03/14/1997       11.00
          03/15/1997        9.86
          03/16/1997        9.03
          03/17/1997        8.88
          03/18/1997        8.64
          03/19/1997        8.30
          03/20/1997        7.98
          03/21/1997        7.90
          03/22/1997        7.65
          03/23/1997        7.59
          03/24/1997        7.40
          03/25/1997        7.33
          03/26/1997        7.18
          03/27/1997        7.07
          03/28/1997        6.99
          03/29/1997        6.83
          03/30/1997        6.67
          03/31/1997        6.66
          04/01/1997        6.78
          04/02/1997        6.74
          04/03/1997        6.62
          04/04/1997        6.82
          04/05/1997        6.92
          04/06/1997        6.29
          04/07/1997        6.10
          04/08/1997        6.06
          04/09/1997        6.11
          04/10/1997        6.12
          04/11/1997        6.04
          04/12/1997        5.82
          04/13/1997        5.70
          04/14/1997        5.73
          04/15/1997        5.65
          04/16/1997        5.66
          04/17/1997        5.70
          04/18/1997        5.68
          04/19/1997        5.84
          04/20/1997        5.95
          04/21/1997        5.86
          04/22/1997        5.68
          04/23/1997        5.56
          04/24/1997        5.47
          04/25/1997        6.00
          04/26/1997        6.75
          04/27/1997        6.27
          04/28/1997        6.04
          04/29/1997        6.43
          04/30/1997        7.06
          05/01/1997        6.36
          05/02/1997        5.99
          05/03/1997        5.76
          05/04/1997        5.49
          05/05/1997        5.31
          05/06/1997        5.44
          05/07/1997        5.36
          05/08/1997        5.30
          05/09/1997        5.43
          05/10/1997        5.25
          05/11/1997        4.99
          05/12/1997        4.89
          05/13/1997        4.83
          05/14/1997        4.73
          05/15/1997        4.68
          05/16/1997        4.90
          05/17/1997        4.84
          05/18/1997        4.64
          05/19/1997        4.45
          05/20/1997        4.39
          05/21/1997        4.73
          05/22/1997       23.90
          05/23/1997        6.18
          05/24/1997        6.66
          05/25/1997        5.78
          05/26/1997        5.52
          05/27/1997        5.54
          05/28/1997        5.14
          05/29/1997        4.79
          05/30/1997        4.71
          05/31/1997        4.72
          06/01/1997        4.72
          06/02/1997        4.54
          06/03/1997        4.27
          06/04/1997        4.11
          06/05/1997        4.05
          06/06/1997        3.91
          06/07/1997        3.85
          06/08/1997        3.86
          06/09/1997        4.57
          06/10/1997        4.17
          06/11/1997        8.28
          06/12/1997        7.30
          06/13/1997        6.12
          06/14/1997        5.75
          06/15/1997        6.05
          06/16/1997      356.00
          06/17/1997      110.00
          06/18/1997       13.90
          06/19/1997       11.40
          06/20/1997       10.20
          06/21/1997        9.99
          06/22/1997        8.78
          06/23/1997        8.29
          06/24/1997        7.61
          06/25/1997        7.22
          06/26/1997        7.09
          06/27/1997        6.99
          06/28/1997        6.97
          06/29/1997        6.85
          06/30/1997        6.74
          07/01/1997        6.28
          07/02/1997        6.10
          07/03/1997        5.93
          07/04/1997        5.85
          07/05/1997        5.71
          07/06/1997        5.51
          07/07/1997        5.30
          07/08/1997        5.09
          07/09/1997        4.88
          07/10/1997        4.92
          07/11/1997        5.20
          07/12/1997        5.09
          07/13/1997        4.83
          07/14/1997        4.55
          07/15/1997        4.37
          07/16/1997        4.35
          07/17/1997        4.27
          07/18/1997        4.26
          07/19/1997        4.22
          07/20/1997        4.18
          07/21/1997        4.06
          07/22/1997        4.50
          07/23/1997        4.63
          07/24/1997        4.34
          07/25/1997        3.99
          07/26/1997        3.84
          07/27/1997        3.78
          07/28/1997        3.75
          07/29/1997        3.67
          07/30/1997        3.58
          07/31/1997        3.58
          08/01/1997        3.95
          08/02/1997        3.86
          08/03/1997        3.69
          08/04/1997        3.52
          08/05/1997        3.46
          08/06/1997        3.79
          08/07/1997        4.63
          08/08/1997        5.17
          08/09/1997        5.78
          08/10/1997        6.30
          08/11/1997        5.85
          08/12/1997        5.47
          08/13/1997        5.33
          08/14/1997        5.14
          08/15/1997        4.94
          08/16/1997        4.78
          08/17/1997        4.63
          08/18/1997        4.54
          08/19/1997        4.36
          08/20/1997        4.33
          08/21/1997        4.24
          08/22/1997        4.23
          08/23/1997        4.17
          08/24/1997        4.08
          08/25/1997        4.05
          08/26/1997        4.01
          08/27/1997        3.98
          08/28/1997        3.97
          08/29/1997        3.92
          08/30/1997        3.88
          08/31/1997        3.83
          09/01/1997        3.79
          09/02/1997        3.76
          09/03/1997        3.84
          09/04/1997        3.87
          09/05/1997        4.22
          09/06/1997        4.52
          09/07/1997        4.24
          09/08/1997        4.09
          09/09/1997        4.03
          09/10/1997        4.02
          09/11/1997        4.01
          09/12/1997        3.92
          09/13/1997        3.89
          09/14/1997        3.71
          09/15/1997        3.72
          09/16/1997        3.67
          09/17/1997        3.61
          09/18/1997        3.51
          09/19/1997        3.41
          09/20/1997        3.33
          09/21/1997        3.42
          09/22/1997        3.85
          09/23/1997        4.26
          09/24/1997        3.86
          09/25/1997        3.68
          09/26/1997        3.69
          09/27/1997        3.69
          09/28/1997        3.69
          09/29/1997        3.68
          09/30/1997        3.61
          10/01/1997        3.55
          10/02/1997        3.51
          10/03/1997        3.44
          10/04/1997        3.39
          10/05/1997        3.40
          10/06/1997        3.40
          10/07/1997        3.40
          10/08/1997        3.32
          10/09/1997        3.35
          10/10/1997        3.62
          10/11/1997        4.56
          10/12/1997        4.32
          10/13/1997        4.01
          10/14/1997        3.60
          10/15/1997        3.56
          10/16/1997        3.55
          10/17/1997        3.57
          10/18/1997        3.59
          10/19/1997        3.54
          10/20/1997        3.48
          10/21/1997        3.44
          10/22/1997        3.43
          10/23/1997        3.46
          10/24/1997        3.49
          10/25/1997        3.40
          10/26/1997        3.26
          10/27/1997        3.24
          10/28/1997        3.30
          10/29/1997        3.37
          10/30/1997        3.47
          10/31/1997        3.55
          11/01/1997        3.49
          11/02/1997        3.42
          11/03/1997        3.42
          11/04/1997        3.44
          11/05/1997        3.46
          11/06/1997        3.41
          11/07/1997        3.37
          11/08/1997        3.32
          11/09/1997        3.38
          11/10/1997        3.39
          11/11/1997        3.35
          11/12/1997        3.44
          11/13/1997        3.88
          11/14/1997        3.87
          11/15/1997        3.84
          11/16/1997        3.69
          11/17/1997        3.63
          11/18/1997        3.63
          11/19/1997        3.66
          11/20/1997        3.67
          11/21/1997        3.67
          11/22/1997        3.63
          11/23/1997        3.65
          11/24/1997        3.62
          11/25/1997        3.69
          11/26/1997        3.75
          11/27/1997        3.83
          11/28/1997        3.78
          11/29/1997        3.70
          11/30/1997        3.67
          12/01/1997        3.62
          12/02/1997        3.60
          12/03/1997        3.68
          12/04/1997        3.68
          12/05/1997        3.70
          12/06/1997        3.65
          12/07/1997        3.66
          12/08/1997        3.76
          12/09/1997        3.72
          12/10/1997        3.63
          12/11/1997        3.53
          12/12/1997        3.54
          12/13/1997        3.61
          12/14/1997        3.67
          12/15/1997        3.71
          12/16/1997        3.68
          12/17/1997        3.64
          12/18/1997        3.61
          12/19/1997        3.58
          12/20/1997        3.76
          12/21/1997        3.97
          12/22/1997        3.96
          12/23/1997        4.02
          12/24/1997        4.19
          12/25/1997        4.11
          12/26/1997        4.15
          12/27/1997        4.10
          12/28/1997        4.08
          12/29/1997        4.05
          12/30/1997        4.10
          12/31/1997        4.16
          01/01/1998        4.08
          01/02/1998        4.11
          01/03/1998        4.17
          01/04/1998        4.20
          01/05/1998        4.13
          01/06/1998        4.23
          01/07/1998        4.10
          01/08/1998        3.90
          01/09/1998        3.91
          01/10/1998        3.92
          01/11/1998        4.02
          01/12/1998        4.03
          01/13/1998        4.04
          01/14/1998        3.98
          01/15/1998        4.01
          01/16/1998        3.88
          01/17/1998        3.85
          01/18/1998        3.80
          01/19/1998        3.76
          01/20/1998        3.75
          01/21/1998        3.66
          01/22/1998        3.77
          01/23/1998        3.90
          01/24/1998        3.78
          01/25/1998        3.73
          01/26/1998        3.76
          01/27/1998        3.73
          01/28/1998        3.87
          01/29/1998        3.74
          01/30/1998        3.76
          01/31/1998        4.00
          02/01/1998        4.03
          02/02/1998        3.83
          02/03/1998        3.77
          02/04/1998        3.64
          02/05/1998        3.87
          02/06/1998        3.86
          02/07/1998        3.79
          02/08/1998        3.78
          02/09/1998        3.79
          02/10/1998        3.85
          02/11/1998        3.73
          02/12/1998        3.73
          02/13/1998        3.74
          02/14/1998        3.76
          02/15/1998        3.82
          02/16/1998        3.97
          02/17/1998        3.76
          02/18/1998        3.70
          02/19/1998        3.72
          02/20/1998        3.62
          02/21/1998        3.64
          02/22/1998        3.73
          02/23/1998        3.71
          02/24/1998        3.70
          02/25/1998        3.57
          02/26/1998        3.79
          02/27/1998        3.84
          02/28/1998        3.51
          03/01/1998        3.48
          03/02/1998        3.50
          03/03/1998        3.50
          03/04/1998        3.47
          03/05/1998        3.52
          03/06/1998        3.43
          03/07/1998        3.39
          03/08/1998        3.18
          03/09/1998        3.23
          03/10/1998        3.13
          03/11/1998        3.13
          03/12/1998        3.14
          03/13/1998        3.23
          03/14/1998        3.33
          03/15/1998        4.85
          03/16/1998        9.01
          03/17/1998        5.60
          03/18/1998        4.44
          03/19/1998        3.98
          03/20/1998        3.67
          03/21/1998        3.56
          03/22/1998        3.57
          03/23/1998        3.60
          03/24/1998        3.54
          03/25/1998        3.51
          03/26/1998        3.47
          03/27/1998        3.51
          03/28/1998        3.51
          03/29/1998        3.55
          03/30/1998        3.51
          03/31/1998        3.37
          04/01/1998        3.33
          04/02/1998        3.31
          04/03/1998        3.41
          04/04/1998        3.38
          04/05/1998        3.36
          04/06/1998        3.37
          04/07/1998        3.43
          04/08/1998        3.41
          04/09/1998        3.24
          04/10/1998        3.16
          04/11/1998        3.04
          04/12/1998        3.06
          04/13/1998        3.18
          04/14/1998        3.25
          04/15/1998        3.28
          04/16/1998        3.19
          04/17/1998        3.06
          04/18/1998        3.03
          04/19/1998        3.05
          04/20/1998        2.97
          04/21/1998        2.89
          04/22/1998        2.92
          04/23/1998        2.90
          04/24/1998        2.78
          04/25/1998        2.68
          04/26/1998        2.73
          04/27/1998        2.69
          04/28/1998        2.66
          04/29/1998        2.63
          04/30/1998        2.69
          05/01/1998        2.74
          05/02/1998        2.72
          05/03/1998        2.64
          05/04/1998        2.63
          05/05/1998        2.64
          05/06/1998        2.61
          05/07/1998        2.52
          05/08/1998        2.38
          05/09/1998        2.35
          05/10/1998        2.24
          05/11/1998        2.16
          05/12/1998        2.13
          05/13/1998        2.22
          05/14/1998        2.24
          05/15/1998        2.27
          05/16/1998        2.21
          05/17/1998        2.46
          05/18/1998        2.46
          05/19/1998        2.28
          05/20/1998        2.16
          05/21/1998        2.14
          05/22/1998        2.13
          05/23/1998        2.05
          05/24/1998        2.06
          05/25/1998        2.00
          05/26/1998        2.00
          05/27/1998        2.10
          05/28/1998        2.07
          05/29/1998        2.04
          05/30/1998        2.34
          05/31/1998        2.28
          06/01/1998        2.19
          06/02/1998        1.98
          06/03/1998        1.91
          06/04/1998        1.85
          06/05/1998        1.81
          06/06/1998        1.70
          06/07/1998        1.62
          06/08/1998        1.79
          06/09/1998        1.79
          06/10/1998        1.94
          06/11/1998        3.08
          06/12/1998        3.02
          06/13/1998        2.80
          06/14/1998        2.80
          06/15/1998        2.62
          06/16/1998        2.43
          06/17/1998        2.37
          06/18/1998        2.29
          06/19/1998        2.27
          06/20/1998        2.12
          06/21/1998        2.01
          06/22/1998        1.94
          06/23/1998        1.90
          06/24/1998        1.82
          06/25/1998        1.77
          06/26/1998        1.79
          06/27/1998        1.78
          06/28/1998        1.75
          06/29/1998        1.72
          06/30/1998        1.68
          07/01/1998        1.70
          07/02/1998        1.81
          07/03/1998        1.76
          07/04/1998        1.66
          07/05/1998        1.68
          07/06/1998        1.66
          07/07/1998        1.64
          07/08/1998        1.53
          07/09/1998        1.38
          07/10/1998        1.32
          07/11/1998        1.31
          07/12/1998        1.34
          07/13/1998        1.40
          07/14/1998        1.57
          07/15/1998        1.98
          07/16/1998        1.85
          07/17/1998        1.75
          07/18/1998        1.66
          07/19/1998        1.54
          07/20/1998        1.49
          07/21/1998        1.45
          07/22/1998        1.49
          07/23/1998        1.47
          07/24/1998        1.45
          07/25/1998        1.42
          07/26/1998        1.38
          07/27/1998        1.35
          07/28/1998        1.38
          07/29/1998        1.38
          07/30/1998        1.32
          07/31/1998        1.32
          08/01/1998        1.37
          08/02/1998        1.40
          08/03/1998        1.29
          08/04/1998        1.19
          08/05/1998        1.19
          08/06/1998        2.41
          08/07/1998        5.55
          08/08/1998        3.57
          08/09/1998        3.11
          08/10/1998        2.75
          08/11/1998        2.53
          08/12/1998        2.38
          08/13/1998        2.32
          08/14/1998        2.41
          08/15/1998        2.71
          08/16/1998        2.67
          08/17/1998        2.80
          08/18/1998        3.05
          08/19/1998        3.03
          08/20/1998        2.92
          08/21/1998        3.00
          08/22/1998        5.48
          08/23/1998        5.31
          08/24/1998       34.60
          08/25/1998        7.70
          08/26/1998      140.00
          08/27/1998      200.00
          08/28/1998       40.90
          08/29/1998       26.50
          08/30/1998       19.70
          08/31/1998       15.90
          09/01/1998       13.80
          09/02/1998       12.00
          09/03/1998       10.80
          09/04/1998        9.85
          09/05/1998        9.00
          09/06/1998        8.41
          09/07/1998        8.07
          09/08/1998        7.70
          09/09/1998        7.36
          09/10/1998        7.02
          09/11/1998        6.83
          09/12/1998        6.72
          09/13/1998        6.57
          09/14/1998        6.40
          09/15/1998        6.26
          09/16/1998        5.98
          09/17/1998        6.42
          09/18/1998        6.78
          09/19/1998        6.05
          09/20/1998        5.61
          09/21/1998        5.54
          09/22/1998        5.43
          09/23/1998        5.22
          09/24/1998        5.05
          09/25/1998        4.83
          09/26/1998        4.73
          09/27/1998        4.76
          09/28/1998        4.72
          09/29/1998        4.63
          09/30/1998        4.63
          10/01/1998        4.52
          10/02/1998        4.45
          10/03/1998        4.33
          10/04/1998        4.23
          10/05/1998        4.38
          10/06/1998        4.37
          10/07/1998        4.27
          10/08/1998        4.13
          10/09/1998        4.06
          10/10/1998        4.10
          10/11/1998        4.15
          10/12/1998        4.24
          10/13/1998        4.15
          10/14/1998        4.08
          10/15/1998        3.99
          10/16/1998        4.03
          10/17/1998        4.31
          10/18/1998        4.12
          10/19/1998        4.20
          10/20/1998        4.32
          10/21/1998        4.25
          10/22/1998        4.19
          10/23/1998        4.21
          10/24/1998        4.15
          10/25/1998        4.05
          10/26/1998        4.02
          10/27/1998        3.98
          10/28/1998        4.27
          10/29/1998        4.45
          10/30/1998        4.50
          10/31/1998        4.45
          11/01/1998        5.46
          11/02/1998        6.27
          11/03/1998        5.38
          11/04/1998        5.41
          11/05/1998        6.64
          11/06/1998        5.95
          11/07/1998        5.48
          11/08/1998        5.27
          11/09/1998        5.07
          11/10/1998        4.86
          11/11/1998        4.63
          11/12/1998        4.51
          11/13/1998        5.14
          11/14/1998        5.72
          11/15/1998        5.50
          11/16/1998        5.10
          11/17/1998        4.95
          11/18/1998        4.84
          11/19/1998        4.78
          11/20/1998        4.60
          11/21/1998        4.53
          11/22/1998        4.48
          11/23/1998        4.43
          11/24/1998        4.41
          11/25/1998        4.34
          11/26/1998        4.38
          11/27/1998        4.30
          11/28/1998        4.24
          11/29/1998        4.34
          11/30/1998        4.31
          12/01/1998        4.19
          12/02/1998        4.21
          12/03/1998        4.22
          12/04/1998        4.35
          12/05/1998        4.37
          12/06/1998        4.31
          12/07/1998        4.13
          12/08/1998        3.98
          12/09/1998        3.95
          12/10/1998        4.00
          12/11/1998        4.27
          12/12/1998        4.21
          12/13/1998        4.17
          12/14/1998        4.13
          12/15/1998        4.11
          12/16/1998        4.05
          12/17/1998        4.15
          12/18/1998        4.17
          12/19/1998        4.22
          12/20/1998        4.26
          12/21/1998        4.30
          12/22/1998        4.21
          12/23/1998        4.23
          12/24/1998        4.27
          12/25/1998        4.25
          12/26/1998        4.25
          12/27/1998        4.35
          12/28/1998        4.46
          12/29/1998        4.48
          12/30/1998        4.45
          12/31/1998        4.47
          01/01/1999        4.54
          01/02/1999        4.47
          01/03/1999        4.36
          01/04/1999        4.28
          01/05/1999        4.23
          01/06/1999        4.25
          01/07/1999        4.20
          01/08/1999        4.24
          01/09/1999        4.20
          01/10/1999        4.07
          01/11/1999        4.12
          01/12/1999        4.12
          01/13/1999        4.14
          01/14/1999        4.12
          01/15/1999        4.02
          01/16/1999        4.02
          01/17/1999        3.99
          01/18/1999        4.00
          01/19/1999        3.97
          01/20/1999        3.94
          01/21/1999        3.98
          01/22/1999        3.84
          01/23/1999        3.82
          01/24/1999        3.94
          01/25/1999        3.94
          01/26/1999        3.95
          01/27/1999        4.00
          01/28/1999        4.09
          01/29/1999        4.03
          01/30/1999        3.94
          01/31/1999        3.88
          02/01/1999        4.12
          02/02/1999        4.07
          02/03/1999        3.92
          02/04/1999        3.77
          02/05/1999        3.62
          02/06/1999        3.67
          02/07/1999        3.61
          02/08/1999        3.53
          02/09/1999        3.42
          02/10/1999        3.39
          02/11/1999        3.45
          02/12/1999        3.31
          02/13/1999        3.36
          02/14/1999        3.40
          02/15/1999        3.52
          02/16/1999        3.64
          02/17/1999        3.62
          02/18/1999        3.61
          02/19/1999        3.49
          02/20/1999        3.45
          02/21/1999        3.41
          02/22/1999        3.27
          02/23/1999        3.35
          02/24/1999        3.47
          02/25/1999        3.49
          02/26/1999        3.62
          02/27/1999        3.72
          02/28/1999        3.71
          03/01/1999        3.55
          03/02/1999        3.49
          03/03/1999        3.35
          03/04/1999        3.27
          03/05/1999        3.29
          03/06/1999        3.39
          03/07/1999        3.38
          03/08/1999        3.50
          03/09/1999        3.46
          03/10/1999        3.50
          03/11/1999        3.55
          03/12/1999        3.69
          03/13/1999        3.53
          03/14/1999        3.31
          03/15/1999        3.23
          03/16/1999        3.17
          03/17/1999        3.23
          03/18/1999        4.27
          03/19/1999        5.50
          03/20/1999        4.80
          03/21/1999        4.56
          03/22/1999        4.22
          03/23/1999        3.92
          03/24/1999        3.77
          03/25/1999        3.51
          03/26/1999        3.39
          03/27/1999        3.73
          03/28/1999        5.22
          03/29/1999        5.51
          03/30/1999        5.16
          03/31/1999        5.04
          04/01/1999        4.79
          04/02/1999        4.71
          04/03/1999        4.46
          04/04/1999        4.16
          04/05/1999        4.05
          04/06/1999        3.95
          04/07/1999        3.74
          04/08/1999        3.74
          04/09/1999        3.76
          04/10/1999        3.78
          04/11/1999        3.77
          04/12/1999        3.57
          04/13/1999        3.52
          04/14/1999        3.52
          04/15/1999        3.27
          04/16/1999        3.27
          04/17/1999        3.27
          04/18/1999        3.30
          04/19/1999        3.16
          04/20/1999        3.05
          04/21/1999        3.06
          04/22/1999        3.07
          04/23/1999        3.09
          04/24/1999        3.10
          04/25/1999        3.11
          04/26/1999        3.14
          04/27/1999        3.16
          04/28/1999        3.18
          04/29/1999        4.38
          04/30/1999        4.54
          05/01/1999        4.14
          05/02/1999        4.08
          05/03/1999        4.10
          05/04/1999        4.02
          05/05/1999        3.53
          05/06/1999        3.52
          05/07/1999        3.52
          05/08/1999        3.31
          05/09/1999        3.24
          05/10/1999        3.24
          05/11/1999        3.33
          05/12/1999        3.25
          05/13/1999        3.25
          05/14/1999        3.24
          05/15/1999        3.52
          05/16/1999        3.80
          05/17/1999        3.73
          05/18/1999        3.90
          05/19/1999        3.74
          05/20/1999        3.48
          05/21/1999        3.24
          05/22/1999        3.24
          05/23/1999        3.24
          05/24/1999        3.24
          05/25/1999        3.21
          05/26/1999        2.98
          05/27/1999        2.98
          05/28/1999        2.96
          05/29/1999        2.96
          05/30/1999        2.96
          05/31/1999        3.14
          06/01/1999        3.68
          06/02/1999        3.77
          06/03/1999        3.80
          06/04/1999        3.86
          06/05/1999        4.49
          06/06/1999        4.02
          06/07/1999        3.64
          06/08/1999        3.31
          06/09/1999        3.15
          06/10/1999        2.95
          06/11/1999        2.90
          06/12/1999        2.90
          06/13/1999        4.24
          06/14/1999       14.30
          06/15/1999       11.90
          06/16/1999        5.65
          06/17/1999        4.84
          06/18/1999        4.43
          06/19/1999        3.99
          06/20/1999        4.00
          06/21/1999       14.50
          06/22/1999        6.89
          06/23/1999        5.45
          06/24/1999        4.97
          06/25/1999        4.65
          06/26/1999        4.63
          06/27/1999        4.46
          06/28/1999        4.09
          06/29/1999        3.74
          06/30/1999        3.52
          07/01/1999        3.40
          07/02/1999        3.31
          07/03/1999        3.23
          07/04/1999        3.19
          07/05/1999        4.07
          07/06/1999        3.44
          07/07/1999        3.17
          07/08/1999        3.08
          07/09/1999        2.90
          07/10/1999        3.43
          07/11/1999        3.13
          07/12/1999        3.43
          07/13/1999        3.39
          07/14/1999        3.38
          07/15/1999        3.32
          07/16/1999        3.06
          07/17/1999        2.92
          07/18/1999        2.87
          07/19/1999        2.88
          07/20/1999        2.86
          07/21/1999        2.83
          07/22/1999        2.83
          07/23/1999        2.82
          07/24/1999        2.80
          07/25/1999        2.77
          07/26/1999        2.55
          07/27/1999        2.53
          07/28/1999        2.55
          07/29/1999        2.54
          07/30/1999        2.53
          07/31/1999        2.53
          08/01/1999        2.51
          08/02/1999        2.43
          08/03/1999        2.41
          08/04/1999        2.52
          08/05/1999        2.59
          08/06/1999        2.55
          08/07/1999        2.49
          08/08/1999        2.44
          08/09/1999        2.37
          08/10/1999        2.32
          08/11/1999        2.30
          08/12/1999        2.31
          08/13/1999        2.37
          08/14/1999        2.36
          08/15/1999        2.29
          08/16/1999        2.27
          08/17/1999        2.27
          08/18/1999        2.27
          08/19/1999        2.26
          08/20/1999        2.24
          08/21/1999        2.24
          08/22/1999        2.24
          08/23/1999        2.24
          08/24/1999        2.43
          08/25/1999        2.71
          08/26/1999        2.65
          08/27/1999        2.46
          08/28/1999        2.46
          08/29/1999        2.46
          08/30/1999        2.46
          08/31/1999        2.45
          09/01/1999        2.37
          09/02/1999        2.19
          09/03/1999        2.09
          09/04/1999        1.97
          09/05/1999        1.98
          09/06/1999        1.91
          09/07/1999        1.91
          09/08/1999        1.90
          09/09/1999        1.91
          09/10/1999        1.87
          09/11/1999        1.83
          09/12/1999        1.84
          09/13/1999        1.96
          09/14/1999        2.22
          09/15/1999        2.14
          09/16/1999        2.17
          09/17/1999        2.16
          09/18/1999        2.22
          09/19/1999        2.28
          09/20/1999        2.35
          09/21/1999        2.37
          09/22/1999        2.35
          09/23/1999        2.32
          09/24/1999        2.31
          09/25/1999        2.30
          09/26/1999        2.28
          09/27/1999        2.27
          09/28/1999        2.27
          09/29/1999        2.26
          09/30/1999        2.24
          10/01/1999        2.22
          10/02/1999        2.21
          10/03/1999        2.38
          10/04/1999        2.45
          10/05/1999        1.78
          10/06/1999        1.79
          10/07/1999        1.84
          10/08/1999        1.90
          10/09/1999        1.95
          10/10/1999        2.01
          10/11/1999        2.06
          10/12/1999        2.12
          10/13/1999        2.17
          10/14/1999        2.23
          10/15/1999        2.29
          10/16/1999        2.34
          10/17/1999        2.39
          10/18/1999        2.41
          10/19/1999        2.46
          10/20/1999        2.67
          10/21/1999        2.71
          10/22/1999        2.71
          10/23/1999        2.65
          10/24/1999        2.57
          10/25/1999        2.53
          10/26/1999        2.50
          10/27/1999        2.52
          10/28/1999        2.54
          10/29/1999        2.58
          10/30/1999        2.59
          10/31/1999        2.49
          11/01/1999        2.53
          11/02/1999        2.57
          11/03/1999        2.54
          11/04/1999        2.58
          11/05/1999        2.63
          11/06/1999        2.69
          11/07/1999        2.72
          11/08/1999        2.71
          11/09/1999        2.68
          11/10/1999        2.69
          11/11/1999        2.72
          11/12/1999        2.76
          11/13/1999        2.75
          11/14/1999        2.76
          11/15/1999        2.79
          11/16/1999        2.78
          11/17/1999        2.73
          11/18/1999        2.70
          11/19/1999        2.70
          11/20/1999        2.66
          11/21/1999        2.64
          11/22/1999        2.71
          11/23/1999        2.69
          11/24/1999        2.66
          11/25/1999        2.58
          11/26/1999        2.60
          11/27/1999        2.74
          11/28/1999        2.81
          11/29/1999        2.85
          11/30/1999        2.81
          12/01/1999        2.87
          12/02/1999        2.90
          12/03/1999        2.96
          12/04/1999        3.05
          12/05/1999        2.86
          12/06/1999        2.88
          12/07/1999        2.92
          12/08/1999        2.96
          12/09/1999        3.00
          12/10/1999        2.88
          12/11/1999        2.90
          12/12/1999        2.97
          12/13/1999        3.00
          12/14/1999        3.02
          12/15/1999        3.02
          12/16/1999        3.01
          12/17/1999        3.00
          12/18/1999        3.05
          12/19/1999        3.05
          12/20/1999        3.12
          12/21/1999        3.07
          12/22/1999        3.05
          12/23/1999        3.12
          12/24/1999        3.16
          12/25/1999        3.32
          12/26/1999        3.31
          12/27/1999        3.29
          12/28/1999        3.23
          12/29/1999        3.27
          12/30/1999        3.25
          12/31/1999        3.27
          01/01/2000        3.28
          01/02/2000        3.28
          01/03/2000        3.24
          01/04/2000        3.11
          01/05/2000        3.10
          01/06/2000        3.11
          01/07/2000        3.23
          01/08/2000        3.37
          01/09/2000        3.39
          01/10/2000        3.31
          01/11/2000        3.31
          01/12/2000        3.33
          01/13/2000        3.39
          01/14/2000        3.36
          01/15/2000        3.28
          01/16/2000        3.32
          01/17/2000        3.37
          01/18/2000        3.48
          01/19/2000        3.49
          01/20/2000        3.42
          01/21/2000        3.28
          01/22/2000        3.28
          01/23/2000        3.29
          01/24/2000        3.20
          01/25/2000        3.09
          01/26/2000        3.07
          01/27/2000        3.05
          01/28/2000        3.09
          01/29/2000        3.09
          01/30/2000        3.12
          01/31/2000        3.13
          02/01/2000        3.12
          02/02/2000        3.57
          02/03/2000        3.62
          02/04/2000        3.29
          02/05/2000        3.07
          02/06/2000        2.96
          02/07/2000        3.04
          02/08/2000        3.07
          02/09/2000        3.09
          02/10/2000        3.13
          02/11/2000        3.21
          02/12/2000        3.25
          02/13/2000        3.28
          02/14/2000        3.26
          02/15/2000        3.26
          02/16/2000        3.29
          02/17/2000        3.29
          02/18/2000        3.29
          02/19/2000        3.20
          02/20/2000        3.18
          02/21/2000        3.12
          02/22/2000        3.18
          02/23/2000        3.18
          02/24/2000        3.19
          02/25/2000        3.19
          02/26/2000        3.15
          02/27/2000        3.10
          02/28/2000        3.05
          02/29/2000        3.07
          03/01/2000        3.12
          03/02/2000        3.18
          03/03/2000        3.11
          03/04/2000        3.12
          03/05/2000        3.05
          03/06/2000        3.07
          03/07/2000        3.19
          03/08/2000        3.14
          03/09/2000        3.12
          03/10/2000        3.15
          03/11/2000        3.02
          03/12/2000        2.92
          03/13/2000        2.88
          03/14/2000        2.97
          03/15/2000        3.03
          03/16/2000        3.05
          03/17/2000        2.93
          03/18/2000        2.92
          03/19/2000        2.85
          03/20/2000        2.79
          03/21/2000        2.75
          03/22/2000        2.65
          03/23/2000        2.89
          03/24/2000        2.93
          03/25/2000        2.93
          03/26/2000        2.88
          03/27/2000        2.84
          03/28/2000        4.04
          03/29/2000        7.54
          03/30/2000       10.60
          03/31/2000        9.29
          04/01/2000        7.11
          04/02/2000        5.90
          04/03/2000        4.77
          04/04/2000        3.91
          04/05/2000        3.57
          04/06/2000        3.37
          04/07/2000        3.28
          04/08/2000        3.07
          04/09/2000        2.83
          04/10/2000        2.78
          04/11/2000        2.97
          04/12/2000        2.97
          04/13/2000        3.04
          04/14/2000        3.12
          04/15/2000        2.95
          04/16/2000        2.90
          04/17/2000        2.92
          04/18/2000        2.79
          04/19/2000        2.83
          04/20/2000        2.67
          04/21/2000        2.54
          04/22/2000        2.40
          04/23/2000        2.41
          04/24/2000        2.32
          04/25/2000        2.32
          04/26/2000        2.22
          04/27/2000        2.20
          04/28/2000        2.28
          04/29/2000        2.30
          04/30/2000        2.35
          05/01/2000        2.64
          05/02/2000        2.28
          05/03/2000        2.16
          05/04/2000        2.20
          05/05/2000        2.25
          05/06/2000        2.17
          05/07/2000        2.08
          05/08/2000        1.94
          05/09/2000        1.94
          05/10/2000        2.12
          05/11/2000        2.11
          05/12/2000        2.05
          05/13/2000        1.95
          05/14/2000        1.81
          05/15/2000        1.72
          05/16/2000        1.71
          05/17/2000        1.63
          05/18/2000        1.68
          05/19/2000        1.90
          05/20/2000        1.99
          05/21/2000        2.03
          05/22/2000        1.92
          05/23/2000        1.86
          05/24/2000        1.80
          05/25/2000        1.72
          05/26/2000        1.67
          05/27/2000        1.70
          05/28/2000        1.74
          05/29/2000        1.75
          05/30/2000        1.78
          05/31/2000        1.68
          06/01/2000        1.71
          06/02/2000        4.18
          06/03/2000        2.85
          06/04/2000        3.39
          06/05/2000        2.81
          06/06/2000        2.57
          06/07/2000        2.40
          06/08/2000        2.39
          06/09/2000        2.38
          06/10/2000        3.59
          06/11/2000        3.92
          06/12/2000       14.40
          06/13/2000        9.58
          06/14/2000        7.67
          06/15/2000        6.97
          06/16/2000        5.95
          06/17/2000        5.35
          06/18/2000      101.00
          06/19/2000      117.00
          06/20/2000       29.50
          06/21/2000       17.10
          06/22/2000       10.70
          06/23/2000        9.14
          06/24/2000       10.30
          06/25/2000       11.40
          06/26/2000       10.60
          06/27/2000        9.62
          06/28/2000        8.81
          06/29/2000        8.20
          06/30/2000        7.69
          07/01/2000        7.20
          07/02/2000        6.97
          07/03/2000        6.81
          07/04/2000        6.72
          07/05/2000        6.54
          07/06/2000        6.53
          07/07/2000        6.59
          07/08/2000        6.74
          07/09/2000        6.92
          07/10/2000        7.28
          07/11/2000        6.21
          07/12/2000        5.84
          07/13/2000        5.83
          07/14/2000        5.75
          07/15/2000        4.52
          07/16/2000        4.40
          07/17/2000        4.16
          07/18/2000        4.00
          07/19/2000        3.92
          07/20/2000        3.76
          07/21/2000        3.63
          07/22/2000        3.56
          07/23/2000        3.62
          07/24/2000        3.73
          07/25/2000        3.60
          07/26/2000        3.43
          07/27/2000        3.40
          07/28/2000        3.46
          07/29/2000        3.47
          07/30/2000        3.59
          07/31/2000        4.03
          08/01/2000        4.37
          08/02/2000        3.12
          08/03/2000        3.15
          08/04/2000        3.20
          08/05/2000        3.19
          08/06/2000        3.17
          08/07/2000        2.95
          08/08/2000        2.74
          08/09/2000        2.62
          08/10/2000        2.57
          08/11/2000        2.52
          08/12/2000        2.53
          08/13/2000        2.53
          08/14/2000        2.47
          08/15/2000        2.45
          08/16/2000        2.45
          08/17/2000        2.50
          08/18/2000        2.55
          08/19/2000        2.53
          08/20/2000        2.55
          08/21/2000        2.52
          08/22/2000        2.48
          08/23/2000        2.45
          08/24/2000        2.47
          08/25/2000        2.51
          08/26/2000        2.43
          08/27/2000        2.38
          08/28/2000        2.36
          08/29/2000        2.36
          08/30/2000        2.42
          08/31/2000        2.39
          09/01/2000        2.43
          09/02/2000        2.39
          09/03/2000        2.33
          09/04/2000        2.33
          09/05/2000        2.33
          09/06/2000        2.25
          09/07/2000        2.19
          09/08/2000        2.13
          09/09/2000        2.11
          09/10/2000        2.15
          09/11/2000        2.14
          09/12/2000        2.12
          09/13/2000        2.12
          09/14/2000        2.27
          09/15/2000        2.45
          09/16/2000        2.48
          09/17/2000        2.42
          09/18/2000        2.29
          09/19/2000        2.20
          09/20/2000        2.18
          09/21/2000        2.19
          09/22/2000        2.23
          09/23/2000        2.16
          09/24/2000        2.61
          09/25/2000        4.01
          09/26/2000        3.08
          09/27/2000        3.04
          09/28/2000        2.89
          09/29/2000        2.77
          09/30/2000        2.62
          10/01/2000        2.56
          10/02/2000        2.59
          10/03/2000        2.56
          10/04/2000        2.55
          10/05/2000        2.53
          10/06/2000        2.34
          10/07/2000        2.38
          10/08/2000        2.64
          10/09/2000        3.97
          10/10/2000        4.01
          10/11/2000        3.63
          10/12/2000        3.43
          10/13/2000        3.22
          10/14/2000        3.12
          10/15/2000        3.10
          10/16/2000        3.05
          10/17/2000       15.20
          10/18/2000        4.13
          10/19/2000        3.17
          10/20/2000        3.91
          10/21/2000        4.08
          10/22/2000        4.96
          10/23/2000        8.96
          10/24/2000       19.30
          10/25/2000       19.00
          10/26/2000       29.20
          10/27/2000       19.40
          10/28/2000       12.20
          10/29/2000       19.60
          10/30/2000        8.99
          10/31/2000        8.04
          11/01/2000        7.43
          11/02/2000        6.80
          11/03/2000       10.80
          11/04/2000       16.20
          11/05/2000       17.10
          11/06/2000       16.00
          11/07/2000       15.20
          11/08/2000       13.90
          11/09/2000       12.40
          11/10/2000       11.40
          11/11/2000       10.50
          11/12/2000        9.72
          11/13/2000        9.03
          11/14/2000        8.75
          11/15/2000        8.66
          11/16/2000        8.86
          11/17/2000        8.94
          11/18/2000        9.46
          11/19/2000        9.50
          11/20/2000        9.30
          11/21/2000        8.97
          11/22/2000        8.73
          11/23/2000        8.65
          11/24/2000        8.29
          11/25/2000        8.23
          11/26/2000        7.88
          11/27/2000        7.88
          11/28/2000        7.87
          11/29/2000        7.77
          11/30/2000        7.45
          12/01/2000        7.45
          12/02/2000        7.44
          12/03/2000        7.16
          12/04/2000        7.15
          12/05/2000        7.12
          12/06/2000        6.95
          12/07/2000        6.79
          12/08/2000        6.67
          12/09/2000        6.56
          12/10/2000        6.50
          12/11/2000        6.47
          12/12/2000        6.27
          12/13/2000        6.27
          12/14/2000        6.22
          12/15/2000        6.22
          12/16/2000        6.16
          12/17/2000        6.05
          12/18/2000        6.11
          12/19/2000        6.25
          12/20/2000        6.25
          12/21/2000        6.22
          12/22/2000        6.15
          12/23/2000        6.06
          12/24/2000        6.20
          12/25/2000        6.27
          12/26/2000        6.26
          12/27/2000        6.02
          12/28/2000        5.96
          12/29/2000        6.03
          12/30/2000        6.01
          12/31/2000        5.98
          01/01/2001        5.94
          01/02/2001        5.92
          01/03/2001        5.86
          01/04/2001        5.78
          01/05/2001        5.69
          01/06/2001        5.59
          01/07/2001        5.64
          01/08/2001        5.59
          01/09/2001        5.41
          01/10/2001        5.67
          01/11/2001        5.81
          01/12/2001        5.60
          01/13/2001        5.56
          01/14/2001        5.46
          01/15/2001        5.35
          01/16/2001        5.25
          01/17/2001        5.37
          01/18/2001        5.36
          01/19/2001        5.45
          01/20/2001        5.39
          01/21/2001        5.36
          01/22/2001        5.34
          01/23/2001        5.23
          01/24/2001        5.04
          01/25/2001        5.04
          01/26/2001        5.04
          01/27/2001        5.04
          01/28/2001        5.06
          01/29/2001        5.22
          01/30/2001        5.42
          01/31/2001        5.44
          02/01/2001        5.30
          02/02/2001        5.11
          02/03/2001        5.11
          02/04/2001        5.13
          02/05/2001        5.14
          02/06/2001        5.14
          02/07/2001        5.17
          02/08/2001        5.14
          02/09/2001        5.14
          02/10/2001        5.17
          02/11/2001        4.90
          02/12/2001        4.84
          02/13/2001        4.84
          02/14/2001        4.84
          02/15/2001        4.94
          02/16/2001        5.25
          02/17/2001        4.94
          02/18/2001        4.84
          02/19/2001        4.88
          02/20/2001        4.88
          02/21/2001        4.88
          02/22/2001        4.89
          02/23/2001        4.92
          02/24/2001        4.94
          02/25/2001        4.94
          02/26/2001        4.82
          02/27/2001        4.65
          02/28/2001        4.66
          03/01/2001        4.65
          03/02/2001        4.68
          03/03/2001        4.71
          03/04/2001        4.72
          03/05/2001        4.72
          03/06/2001        4.72
          03/07/2001        4.71
          03/08/2001        4.68
          03/09/2001        4.68
          03/10/2001        4.68
          03/11/2001        4.68
          03/12/2001        4.67
          03/13/2001        4.65
          03/14/2001        4.65
          03/15/2001        4.65
          03/16/2001        4.65
          03/17/2001        4.62
          03/18/2001        4.62
          03/19/2001        4.47
          03/20/2001        4.19
          03/21/2001        4.06
          03/22/2001        3.96
          03/23/2001        3.93
          03/24/2001        3.99
          03/25/2001        4.02
          03/26/2001        3.97
          03/27/2001        4.17
          03/28/2001        4.34
          03/29/2001        4.38
          03/30/2001        4.34
          03/31/2001        4.30
          04/01/2001        4.18
          04/02/2001        4.13
          04/03/2001        4.10
          04/04/2001        4.09
          04/05/2001        4.07
          04/06/2001        4.10
          04/07/2001        4.10
          04/08/2001        4.10
          04/09/2001        4.01
          04/10/2001        3.77
          04/11/2001        3.77
          04/12/2001        3.77
          04/13/2001        3.80
          04/14/2001        3.78
          04/15/2001        3.77
          04/16/2001        3.77
          04/17/2001        4.17
          04/18/2001        3.98
          04/19/2001        3.52
          04/20/2001        3.49
          04/21/2001        3.49
          04/22/2001        3.51
          04/23/2001        3.57
          04/24/2001        3.52
          04/25/2001        3.38
          04/26/2001        3.24
          04/27/2001        3.24
          04/28/2001        3.24
          04/29/2001        3.24
          04/30/2001        3.24
          05/01/2001        3.27
          05/02/2001        3.27
          05/03/2001        3.10
          05/04/2001        3.24
          05/05/2001        8.25
          05/06/2001        4.44
          05/07/2001        3.92
          05/08/2001        3.75
          05/09/2001        3.52
          05/10/2001        3.20
          05/11/2001        2.99
          05/12/2001        3.00
          05/13/2001        3.01
          05/14/2001        3.02
          05/15/2001        3.02
          05/16/2001        3.03
          05/17/2001        3.04
          05/18/2001        2.80
          05/19/2001        2.80
          05/20/2001        2.81
          05/21/2001        2.82
          05/22/2001        2.74
          05/23/2001        2.62
          05/24/2001        2.63
          05/25/2001        2.58
          05/26/2001        2.52
          05/27/2001        2.48
          05/28/2001        2.37
          05/29/2001        2.31
          05/30/2001        2.36
          05/31/2001        2.38
          06/01/2001        2.39
          06/02/2001        2.52
          06/03/2001        2.53
          06/04/2001        2.31
          06/05/2001        2.22
          06/06/2001        2.21
          06/07/2001        2.22
          06/08/2001        2.20
          06/09/2001        2.19
          06/10/2001        2.17
          06/11/2001        2.12
          06/12/2001        2.05
          06/13/2001        1.99
          06/14/2001        2.07
          06/15/2001        2.07
          06/16/2001        2.17
          06/17/2001        2.00
          06/18/2001        1.97
          06/19/2001        1.87
          06/20/2001        1.79
          06/21/2001        1.79
          06/22/2001        1.81
          06/23/2001        1.92
          06/24/2001        2.08
          06/25/2001        1.76
          06/26/2001        1.70
          06/27/2001        1.60
          06/28/2001        1.51
          06/29/2001        1.48
          06/30/2001        1.48
          07/01/2001        1.77
          07/02/2001        2.26
          07/03/2001        2.62
          07/04/2001        2.27
          07/05/2001        2.09
          07/06/2001        2.02
          07/07/2001        1.95
          07/08/2001        1.93
          07/09/2001        1.90
          07/10/2001        1.92
          07/11/2001        1.92
          07/12/2001        1.86
          07/13/2001        1.81
          07/14/2001        1.79
          07/15/2001        1.76
          07/16/2001        1.69
          07/17/2001        1.69
          07/18/2001        1.68
          07/19/2001        1.67
          07/20/2001        1.65
          07/21/2001        1.63
          07/22/2001        1.60
          07/23/2001        1.58
          07/24/2001        1.57
          07/25/2001        1.55
          07/26/2001        1.53
          07/27/2001        1.52
          07/28/2001        1.51
          07/29/2001        1.49
          07/30/2001        1.48
          07/31/2001        1.46
          08/01/2001        1.43
          08/02/2001        1.41
          08/03/2001        1.40
          08/04/2001        1.38
          08/05/2001        1.37
          08/06/2001        1.34
          08/07/2001        1.31
          08/08/2001        1.30
          08/09/2001        1.31
          08/10/2001        1.34
          08/11/2001        1.37
          08/12/2001        1.38
          08/13/2001        1.43
          08/14/2001        1.40
          08/15/2001        1.39
          08/16/2001        1.38
          08/17/2001        1.61
          08/18/2001        1.72
          08/19/2001        1.80
          08/20/2001        1.80
          08/21/2001        1.83
          08/22/2001        1.81
          08/23/2001        1.82
          08/24/2001        1.73
          08/25/2001        1.66
          08/26/2001        2.29
          08/27/2001        8.75
          08/28/2001        2.41
          08/29/2001        2.11
          08/30/2001        2.24
          08/31/2001        2.23
          09/01/2001        2.28
          09/02/2001        2.40
          09/03/2001        2.35
          09/04/2001        2.59
          09/05/2001        4.67
          09/06/2001        3.55
          09/07/2001        3.33
          09/08/2001        3.11
          09/09/2001        3.15
          09/10/2001        2.98
          09/11/2001        2.97
          09/12/2001        2.77
          09/13/2001        2.66
          09/14/2001        2.46
          09/15/2001        2.46
          09/16/2001        2.29
          09/17/2001        2.18
          09/18/2001        2.12
          09/19/2001        2.09
          09/20/2001        2.03
          09/21/2001        1.96
          09/22/2001        1.94
          09/23/2001        1.93
          09/24/2001        2.06
          09/25/2001        2.00
          09/26/2001        2.01
          09/27/2001        2.06
          09/28/2001        2.10
          09/29/2001        2.07
          09/30/2001        2.06
          10/01/2001        2.11
          10/02/2001        2.13
          10/03/2001        2.08
          10/04/2001        2.05
          10/05/2001        2.16
          10/06/2001        2.51
          10/07/2001        2.32
          10/08/2001        2.53
          10/09/2001        2.51
          10/10/2001        2.55
          10/11/2001        2.64
          10/12/2001        2.61
          10/13/2001        2.48
          10/14/2001        2.42
          10/15/2001        2.35
          10/16/2001        2.28
          10/17/2001        2.22
          10/18/2001        2.30
          10/19/2001        2.35
          10/20/2001        2.35
          10/21/2001        2.34
          10/22/2001        2.29
          10/23/2001        2.27
          10/24/2001        2.32
          10/25/2001        2.26
          10/26/2001        2.21
          10/27/2001        2.17
          10/28/2001        2.17
          10/29/2001        2.19
          10/30/2001        2.27
          10/31/2001        2.30
          11/01/2001        2.31
          11/02/2001        2.36
          11/03/2001        2.43
          11/04/2001        2.41
          11/05/2001        2.39
          11/06/2001        2.24
          11/07/2001        2.06
          11/08/2001        1.92
          11/09/2001        1.81
          11/10/2001        1.64
          11/11/2001        1.57
          11/12/2001        1.48
          11/13/2001        1.36
          11/14/2001        1.40
          11/15/2001        6.10
          11/16/2001       33.60
          11/17/2001       12.90
          11/18/2001       14.20
          11/19/2001       29.40
          11/20/2001       20.80
          11/21/2001       14.30
          11/22/2001       11.50
          11/23/2001       10.20
          11/24/2001        9.86
          11/25/2001        8.98
          11/26/2001        8.27
          11/27/2001        7.85
          11/28/2001        7.72
          11/29/2001        7.70
          11/30/2001        7.52
          12/01/2001        7.25
          12/02/2001        6.99
          12/03/2001        6.76
          12/04/2001        6.51
          12/05/2001        6.29
          12/06/2001        5.99
          12/07/2001        5.72
          12/08/2001        5.53
          12/09/2001        5.36
          12/10/2001        5.24
          12/11/2001        5.12
          12/12/2001        5.13
          12/13/2001        5.08
          12/14/2001        4.98
          12/15/2001        4.94
          12/16/2001        4.97
          12/17/2001        4.94
          12/18/2001        4.88
          12/19/2001        4.89
          12/20/2001        4.87
          12/21/2001        4.78
          12/22/2001        4.74
          12/23/2001        4.76
          12/24/2001        4.70
          12/25/2001        4.66
          12/26/2001        4.62
          12/27/2001        4.64
          12/28/2001        4.65
          12/29/2001        4.64
          12/30/2001        4.61
          12/31/2001        4.55
          01/01/2002        4.56
          01/02/2002        4.60
          01/03/2002        4.48
          01/04/2002        4.51
          01/05/2002        4.54
          01/06/2002        4.50
          01/07/2002        4.43
          01/08/2002        4.40
          01/09/2002        4.40
          01/10/2002        4.37
          01/11/2002        4.37
          01/12/2002        4.27
          01/13/2002        4.07
          01/14/2002        4.07
          01/15/2002        4.04
          01/16/2002        4.04
          01/17/2002        4.04
          01/18/2002        4.04
          01/19/2002        4.04
          01/20/2002        4.01
          01/21/2002        4.01
          01/22/2002        4.04
          01/23/2002        4.12
          01/24/2002        4.14
          01/25/2002        4.03
          01/26/2002        3.96
          01/27/2002        3.92
          01/28/2002        3.92
          01/29/2002        3.98
          01/30/2002        4.03
          01/31/2002        4.02
          02/01/2002        3.87
          02/02/2002        3.80
          02/03/2002        3.80
          02/04/2002        3.85
          02/05/2002        3.92
          02/06/2002        4.12
          02/07/2002        4.16
          02/08/2002        4.05
          02/09/2002        4.03
          02/10/2002        3.99
          02/11/2002        3.94
          02/12/2002        3.91
          02/13/2002        4.03
          02/14/2002        4.00
          02/15/2002        4.00
          02/16/2002        3.95
          02/17/2002        3.87
          02/18/2002        3.75
          02/19/2002        3.81
          02/20/2002        3.79
          02/21/2002        3.76
          02/22/2002        3.70
          02/23/2002        3.73
          02/24/2002        3.71
          02/25/2002        3.72
          02/26/2002        3.66
          02/27/2002        3.56
          02/28/2002        3.54
          03/01/2002        3.64
          03/02/2002        3.71
          03/03/2002        3.60
          03/04/2002        3.56
          03/05/2002        3.54
          03/06/2002        3.53
          03/07/2002        3.59
          03/08/2002        3.63
          03/09/2002        3.63
          03/10/2002        3.55
          03/11/2002        3.54
          03/12/2002        3.55
          03/13/2002        3.61
          03/14/2002        3.58
          03/15/2002        3.55
          03/16/2002        3.50
          03/17/2002        3.48
          03/18/2002        3.57
          03/19/2002        3.77
          03/20/2002        3.81
          03/21/2002        4.01
          03/22/2002        3.93
          03/23/2002        3.67
          03/24/2002        3.65
          03/25/2002        3.63
          03/26/2002        3.51
          03/27/2002        3.40
          03/28/2002        3.39
          03/29/2002        3.42
          03/30/2002        3.41
          03/31/2002        3.31
          04/01/2002        3.32
          04/02/2002        3.26
          04/03/2002        3.20
          04/04/2002        3.18
          04/05/2002        3.15
          04/06/2002        3.16
          04/07/2002        3.32
          04/08/2002        3.37
          04/09/2002        3.34
          04/10/2002        3.17
          04/11/2002        3.10
          04/12/2002        3.18
          04/13/2002        3.12
          04/14/2002        7.30
          04/15/2002        3.36
          04/16/2002        3.98
          04/17/2002        3.73
          04/18/2002        3.45
          04/19/2002        3.32
          04/20/2002        3.29
          04/21/2002        3.30
          04/22/2002        3.27
          04/23/2002        3.25
          04/24/2002        3.23
          04/25/2002        3.14
          04/26/2002        3.06
          04/27/2002        3.01
          04/28/2002        3.04
          04/29/2002        3.13
          04/30/2002        2.97
          05/01/2002        2.94
          05/02/2002        2.87
          05/03/2002        2.70
          05/04/2002        2.65
          05/05/2002        2.67
          05/06/2002        2.66
          05/07/2002        2.61
          05/08/2002        2.57
          05/09/2002        2.50
          05/10/2002        4.64
          05/11/2002        4.77
          05/12/2002        3.15
          05/13/2002        2.85
          05/14/2002        2.56
          05/15/2002        2.43
          05/16/2002        2.55
          05/17/2002        2.70
          05/18/2002        2.46
          05/19/2002        2.45
          05/20/2002        2.17
          05/21/2002        2.06
          05/22/2002        2.09
          05/23/2002        2.09
          05/24/2002        2.15
          05/25/2002        2.19
          05/26/2002        2.24
          05/27/2002        2.20
          05/28/2002        2.24
          05/29/2002        2.41
          05/30/2002        2.32
          05/31/2002        2.28
          06/01/2002        2.11
          06/02/2002        1.97
          06/03/2002        1.86
          06/04/2002        1.78
          06/05/2002        1.96
          06/06/2002       10.90
          06/07/2002        2.53
          06/08/2002        2.19
          06/09/2002        2.19
          06/10/2002        2.02
          06/11/2002        2.00
          06/12/2002        2.06
          06/13/2002        2.16
          06/14/2002        2.20
          06/15/2002        2.08
          06/16/2002        1.92
          06/17/2002        1.83
          06/18/2002        1.76
          06/19/2002        1.66
          06/20/2002        1.64
          06/21/2002        1.65
          06/22/2002        1.59
          06/23/2002        1.55
          06/24/2002        1.55
          06/25/2002        1.49
          06/26/2002        1.53
          06/27/2002        1.60
          06/28/2002        1.67
          06/29/2002        1.63
          06/30/2002        1.61
          07/01/2002        1.71
          07/02/2002        1.84
          07/03/2002        1.83
          07/04/2002        1.86
          07/05/2002        2.19
          07/06/2002        2.22
          07/07/2002        2.73
          07/08/2002        2.36
          07/09/2002        1.92
          07/10/2002        6.42
          07/11/2002        7.14
          07/12/2002        5.34
          07/13/2002        4.09
          07/14/2002        4.42
          07/15/2002        4.10
          07/16/2002        3.61
          07/17/2002        3.27
          07/18/2002        3.04
          07/19/2002        2.77
          07/20/2002        2.54
          07/21/2002        2.30
          07/22/2002        2.14
          07/23/2002        2.01
          07/24/2002        1.93
          07/25/2002        1.85
          07/26/2002        1.71
          07/27/2002        1.57
          07/28/2002        1.58
          07/29/2002        1.59
          07/30/2002        1.68
          07/31/2002        1.95
          08/01/2002        1.80
          08/02/2002        1.82
          08/03/2002        2.69
          08/04/2002        2.45
          08/05/2002        2.06
          08/06/2002        1.91
          08/07/2002        1.81
          08/08/2002        1.82
          08/09/2002        1.79
          08/10/2002        1.80
          08/11/2002        1.96
          08/12/2002        2.00
          08/13/2002        1.93
          08/14/2002        1.83
          08/15/2002        1.69
          08/16/2002        1.66
          08/17/2002        1.67
          08/18/2002        1.71
          08/19/2002        1.70
          08/20/2002        1.62
          08/21/2002        1.60
          08/22/2002        1.59
          08/23/2002        1.59
          08/24/2002        1.57
          08/25/2002        1.58
          08/26/2002        1.58
          08/27/2002        1.55
          08/28/2002        1.53
          08/29/2002        1.52
          08/30/2002        1.53
          08/31/2002        1.58
          09/01/2002        1.61
          09/02/2002        1.63
          09/03/2002        1.63
          09/04/2002        1.59
          09/05/2002        1.66
          09/06/2002        1.84
          09/07/2002        1.80
          09/08/2002        1.73
          09/09/2002        1.85
          09/10/2002        2.09
          09/11/2002        1.91
          09/12/2002        1.91
          09/13/2002        1.94
          09/14/2002        1.64
          09/15/2002        1.89
          09/16/2002        2.32
          09/17/2002        2.16
          09/18/2002        1.92
          09/19/2002        1.77
          09/20/2002        1.61
          09/21/2002        1.56
          09/22/2002        1.51
          09/23/2002        1.49
          09/24/2002        1.53
          09/25/2002        1.52
          09/26/2002        1.51
          09/27/2002        1.56
          09/28/2002        1.53
          09/29/2002        1.52
          09/30/2002        1.61
          10/01/2002        1.67
          10/02/2002        1.63
          10/03/2002        1.61
          10/04/2002        1.66
          10/05/2002        1.61
          10/06/2002        1.54
          10/07/2002        2.38
          10/08/2002      107.00
          10/09/2002       20.20
          10/10/2002       17.60
          10/11/2002       16.60
          10/12/2002       12.30
          10/13/2002       10.70
          10/14/2002        9.68
          10/15/2002        8.63
          10/16/2002        8.05
          10/17/2002        7.45
          10/18/2002        6.97
          10/19/2002        6.71
          10/20/2002        6.40
          10/21/2002        6.18
          10/22/2002        6.34
          10/23/2002        7.09
          10/24/2002       27.30
          10/25/2002       12.20
          10/26/2002       13.10
          10/27/2002       14.70
          10/28/2002       13.80
          10/29/2002       13.60
          10/30/2002       12.40
          10/31/2002       11.20
          11/01/2002       10.70
          11/02/2002       10.80
          11/03/2002        9.84
          11/04/2002        8.84
          11/05/2002        8.28
          11/06/2002        7.84
          11/07/2002        7.73
          11/08/2002        7.50
          11/09/2002        7.33
          11/10/2002        7.21
          11/11/2002        7.01
          11/12/2002        6.80
          11/13/2002        6.60
          11/14/2002        6.58
          11/15/2002        6.61
          11/16/2002        6.52
          11/17/2002        6.47
          11/18/2002        6.46
          11/19/2002        6.37
          11/20/2002        6.29
          11/21/2002        6.19
          11/22/2002        6.10
          11/23/2002        6.00
          11/24/2002        5.94
          11/25/2002        5.88
          11/26/2002        5.84
          11/27/2002        5.82
          11/28/2002        5.79
          11/29/2002        5.82
          11/30/2002        5.81
          12/01/2002        5.64
          12/02/2002        5.59
          12/03/2002        5.61
          12/04/2002        5.58
          12/05/2002        5.58
          12/06/2002        5.54
          12/07/2002        5.51
          12/08/2002        5.51
          12/09/2002        5.51
          12/10/2002        5.51
          12/11/2002        5.51
          12/12/2002        5.48
          12/13/2002        5.44
          12/14/2002        5.44
          12/15/2002        5.41
          12/16/2002        5.40
          12/17/2002        5.37
          12/18/2002        5.31
          12/19/2002        5.19
          12/20/2002        4.98
          12/21/2002        4.99
          12/22/2002        5.01
          12/23/2002        5.00
          12/24/2002        5.14
          12/25/2002        5.01
          12/26/2002        4.91
          12/27/2002        4.84
          12/28/2002        4.80
          12/29/2002        4.84
          12/30/2002        4.89
          12/31/2002        4.78
          01/01/2003        4.83
          01/02/2003        4.79
          01/03/2003        4.79
          01/04/2003        4.79
          01/05/2003        4.79
          01/06/2003        4.76
          01/07/2003        4.71
          01/08/2003        4.62
          01/09/2003        4.68
          01/10/2003        4.59
          01/11/2003        4.50
          01/12/2003        4.47
          01/13/2003        4.60
          01/14/2003        4.63
          01/15/2003        4.60
          01/16/2003        4.57
          01/17/2003        4.48
          01/18/2003        4.36
          01/19/2003        4.35
          01/20/2003        4.36
          01/21/2003        4.36
          01/22/2003        4.33
          01/23/2003        4.25
          01/24/2003        4.21
          01/25/2003        4.22
          01/26/2003        4.27
          01/27/2003        4.32
          01/28/2003        4.37
          01/29/2003        4.39
          01/30/2003        4.31
          01/31/2003        4.30
          02/01/2003        4.31
          02/02/2003        4.36
          02/03/2003        4.47
          02/04/2003        4.37
          02/05/2003        4.29
          02/06/2003        4.29
          02/07/2003        4.26
          02/08/2003        4.24
          02/09/2003        4.27
          02/10/2003        4.24
          02/11/2003        4.17
          02/12/2003        4.23
          02/13/2003        4.24
          02/14/2003        4.26
          02/15/2003        4.23
          02/16/2003        4.21
          02/17/2003        4.17
          02/18/2003        4.11
          02/19/2003        4.11
          02/20/2003        4.14
          02/21/2003        4.47
          02/22/2003        4.75
          02/23/2003        4.60
          02/24/2003        4.56
          02/25/2003        4.51
          02/26/2003        4.46
          02/27/2003        4.44
          02/28/2003        4.39
          03/01/2003        4.33
          03/02/2003        4.37
          03/03/2003        4.30
          03/04/2003        4.19
          03/05/2003        4.17
          03/06/2003        4.07
          03/07/2003        3.99
          03/08/2003        3.91
          03/09/2003        3.93
          03/10/2003        3.89
          03/11/2003        3.86
          03/12/2003        3.88
          03/13/2003        3.95
          03/14/2003        3.93
          03/15/2003        3.88
          03/16/2003        3.98
          03/17/2003        3.96
          03/18/2003        3.79
          03/19/2003        3.52
          03/20/2003        3.46
          03/21/2003        3.51
          03/22/2003        3.70
          03/23/2003        3.77
          03/24/2003        3.77
          03/25/2003        3.61
          03/26/2003        3.50
          03/27/2003        3.49
          03/28/2003        3.36
          03/29/2003        3.39
          03/30/2003        3.38
          03/31/2003        3.38
          04/01/2003        3.35
          04/02/2003        3.39
          04/03/2003        3.43
          04/04/2003        3.50
          04/05/2003        3.42
          04/06/2003        3.42
          04/07/2003        3.39
          04/08/2003        3.29
          04/09/2003        3.23
          04/10/2003        3.24
          04/11/2003        3.26
          04/12/2003        3.25
          04/13/2003        3.23
          04/14/2003        3.21
          04/15/2003        3.21
          04/16/2003        3.19
          04/17/2003        3.19
          04/18/2003        3.27
          04/19/2003        3.49
          04/20/2003        3.21
          04/21/2003        3.16
          04/22/2003        3.20
          04/23/2003        3.23
          04/24/2003        3.16
          04/25/2003        3.05
          04/26/2003        2.96
          04/27/2003        2.89
          04/28/2003        3.08
          04/29/2003        3.19
          04/30/2003        3.09
          05/01/2003        3.02
          05/02/2003        2.93
          05/03/2003        2.88
          05/04/2003        2.82
          05/05/2003        2.90
          05/06/2003        2.82
          05/07/2003        2.64
          05/08/2003        2.51
          05/09/2003        2.48
          05/10/2003        2.55
          05/11/2003        2.47
          05/12/2003        2.33
          05/13/2003        2.51
          05/14/2003        2.34
          05/15/2003        2.30
          05/16/2003        2.27
          05/17/2003        2.19
          05/18/2003        2.10
          05/19/2003        2.19
          05/20/2003        2.22
          05/21/2003        2.20
          05/22/2003        2.23
          05/23/2003        2.32
          05/24/2003        2.24
          05/25/2003        2.16
          05/26/2003        4.05
          05/27/2003        2.85
          05/28/2003        2.76
          05/29/2003        2.68
          05/30/2003        2.97
          05/31/2003        3.16
          06/01/2003        3.05
          06/02/2003        2.92
          06/03/2003        2.78
          06/04/2003        2.52
          06/05/2003        2.42
          06/06/2003        2.43
          06/07/2003        2.42
          06/08/2003        2.50
          06/09/2003        2.43
          06/10/2003        3.10
          06/11/2003        5.49
          06/12/2003        3.57
          06/13/2003       11.00
          06/14/2003        6.69
          06/15/2003        3.45
          06/16/2003        3.17
          06/17/2003        3.05
          06/18/2003        2.84
          06/19/2003        2.70
          06/20/2003        2.60
          06/21/2003        2.51
          06/22/2003        2.49
          06/23/2003        2.42
          06/24/2003        2.44
          06/25/2003        2.46
          06/26/2003        2.46
          06/27/2003        2.49
          06/28/2003        2.49
          06/29/2003        4.37
          06/30/2003        4.74
          07/01/2003        3.00
          07/02/2003        3.83
          07/03/2003        3.19
          07/04/2003        3.07
          07/05/2003        3.05
          07/06/2003        3.17
          07/07/2003        3.94
          07/08/2003        3.46
          07/09/2003        3.21
          07/10/2003        3.14
          07/11/2003        3.13
          07/12/2003        2.97
          07/13/2003        2.85
          07/14/2003        2.72
          07/15/2003        2.64
          07/16/2003        2.65
          07/17/2003        3.20
          07/18/2003        3.34
          07/19/2003        3.07
          07/20/2003        2.92
          07/21/2003        2.73
          07/22/2003        2.62
          07/23/2003        2.52
          07/24/2003        2.47
          07/25/2003        2.55
          07/26/2003        2.59
          07/27/2003        2.39
          07/28/2003        2.35
          07/29/2003        2.37
          07/30/2003        2.38
          07/31/2003        2.36
          08/01/2003        2.31
          08/02/2003        2.28
          08/03/2003        2.25
          08/04/2003        2.24
          08/05/2003        2.20
          08/06/2003        2.18
          08/07/2003        2.14
          08/08/2003        2.17
          08/09/2003        2.11
          08/10/2003        2.21
          08/11/2003        2.25
          08/12/2003        2.24
          08/13/2003        2.40
          08/14/2003        2.45
          08/15/2003        2.55
          08/16/2003        2.58
          08/17/2003        2.51
          08/18/2003        2.36
          08/19/2003        2.22
          08/20/2003        2.15
          08/21/2003        2.11
          08/22/2003        2.07
          08/23/2003        2.31
          08/24/2003        2.19
          08/25/2003        2.17
          08/26/2003        2.25
          08/27/2003        2.40
          08/28/2003        2.45
          08/29/2003        2.42
          08/30/2003        2.39
          08/31/2003        4.09
          09/01/2003        3.05
          09/02/2003        2.85
          09/03/2003        2.69
          09/04/2003        2.64
          09/05/2003        2.82
          09/06/2003        2.60
          09/07/2003        2.43
          09/08/2003        2.50
          09/09/2003        2.60
          09/10/2003        2.62
          09/11/2003        2.57
          09/12/2003        2.51
          09/13/2003        2.41
          09/14/2003        2.43
          09/15/2003        3.24
          09/16/2003        6.67
          09/17/2003        5.18
          09/18/2003        4.11
          09/19/2003        4.34
          09/20/2003        4.81
          09/21/2003        5.31
          09/22/2003        4.42
          09/23/2003        4.00
          09/24/2003        3.77
          09/25/2003        4.43
          09/26/2003       10.10
          09/27/2003       10.90
          09/28/2003        9.06
          09/29/2003        6.69
          09/30/2003        6.54
          10/01/2003        7.40
          10/02/2003        6.62
          10/03/2003        5.85
          10/04/2003        5.41
          10/05/2003        5.21
          10/06/2003        4.98
          10/07/2003        4.65
          10/08/2003        4.80
          10/09/2003        5.63
          10/10/2003       60.80
          10/11/2003      219.00
          10/12/2003      199.00
          10/13/2003       80.60
          10/14/2003       33.80
          10/15/2003       23.10
          10/16/2003       18.90
          10/17/2003       16.10
          10/18/2003       14.10
          10/19/2003       12.90
          10/20/2003       11.90
          10/21/2003       11.30
          10/22/2003       10.80
          10/23/2003       10.50
          10/24/2003        9.99
          10/25/2003        9.55
          10/26/2003        9.11
          10/27/2003        8.94
          10/28/2003        8.81
          10/29/2003        8.66
          10/30/2003        8.47
          10/31/2003        8.39
          11/01/2003        8.27
          11/02/2003        8.09
          11/03/2003        7.93
          11/04/2003        7.81
          11/05/2003        7.76
          11/06/2003        7.65
          11/07/2003        7.67
          11/08/2003        7.47
          11/09/2003        7.44
          11/10/2003        7.52
          11/11/2003        7.37
          11/12/2003        7.34
          11/13/2003        7.09
          11/14/2003        6.96
          11/15/2003        6.91
          11/16/2003        6.92
          11/17/2003        6.90
          11/18/2003        6.75
          11/19/2003        6.39
          11/20/2003        6.26
          11/21/2003        6.20
          11/22/2003        6.13
          11/23/2003        6.08
          11/24/2003        5.84
          11/25/2003        5.85
          11/26/2003        5.84
          11/27/2003        5.83
          11/28/2003        5.71
          11/29/2003        5.70
          11/30/2003        5.68
          12/01/2003        5.66
          12/02/2003        5.66
          12/03/2003        5.63
          12/04/2003        5.64
          12/05/2003        5.60
          12/06/2003        5.59
          12/07/2003        5.54
          12/08/2003        5.55
          12/09/2003        5.52
          12/10/2003        5.50
          12/11/2003        5.47
          12/12/2003        5.44
          12/13/2003        5.44
          12/14/2003        5.41
          12/15/2003        5.38
          12/16/2003        5.29
          12/17/2003        5.22
          12/18/2003        5.14
          12/19/2003        5.13
          12/20/2003        5.07
          12/21/2003        5.09
          12/22/2003        5.08
          12/23/2003        5.03
          12/24/2003        5.02
          12/25/2003        4.98
          12/26/2003        5.00
          12/27/2003        5.04
          12/28/2003        5.09
          12/29/2003        4.97
          12/30/2003        4.92
          12/31/2003        4.91
          01/01/2004        4.98
          01/02/2004        5.05
          01/03/2004        5.07
          01/04/2004        5.07
          01/05/2004        4.79
          01/06/2004        4.71
          01/07/2004        4.59
          01/08/2004        4.56
          01/09/2004        4.56
          01/10/2004        4.59
          01/11/2004        4.51
          01/12/2004        4.45
          01/13/2004        4.55
          01/14/2004        4.79
          01/15/2004        5.71
          01/16/2004        5.54
          01/17/2004        5.24
          01/18/2004        5.01
          01/19/2004        4.90
          01/20/2004        4.84
          01/21/2004        4.84
          01/22/2004        4.83
          01/23/2004        4.80
          01/24/2004        4.78
          01/25/2004        4.78
          01/26/2004        4.78
          01/27/2004        4.72
          01/28/2004        4.72
          01/29/2004        4.72
          01/30/2004        4.69
          01/31/2004        4.66
          02/01/2004        4.65
          02/02/2004        4.65
          02/03/2004        4.63
          02/04/2004        4.61
          02/05/2004        4.62
          02/06/2004        4.59
          02/07/2004        4.58
          02/08/2004        4.56
          02/09/2004        4.53
          02/10/2004        4.55
          02/11/2004        4.53
          02/12/2004        4.50
          02/13/2004        4.48
          02/14/2004        4.46
          02/15/2004        4.47
          02/16/2004        4.45
          02/17/2004        4.31
          02/18/2004        4.17
          02/19/2004        4.13
          02/20/2004        4.14
          02/21/2004        4.09
          02/22/2004        4.03
          02/23/2004        4.20
          02/24/2004        4.35
          02/25/2004        4.43
          02/26/2004        4.62
          02/27/2004        4.68
          02/28/2004        4.51
          02/29/2004        4.49
          03/01/2004        4.45
          03/02/2004        4.33
          03/03/2004        4.36
          03/04/2004        4.49
          03/05/2004        4.29
          03/06/2004        3.68
          03/07/2004        3.26
          03/08/2004        3.70
          03/09/2004        4.98
          03/10/2004        4.00
          03/11/2004       15.40
          03/12/2004      108.00
          03/13/2004       30.00
          03/14/2004       15.60
          03/15/2004       14.10
          03/16/2004       12.90
          03/17/2004       11.50
          03/18/2004       11.10
          03/19/2004       10.80
          03/20/2004       10.10
          03/21/2004        9.50
          03/22/2004        9.11
          03/23/2004        8.56
          03/24/2004        8.51
          03/25/2004        8.20
          03/26/2004        7.80
          03/27/2004        7.56
          03/28/2004        7.40
          03/29/2004        7.20
          03/30/2004        6.88
          03/31/2004        6.70
          04/01/2004        6.50
          04/02/2004        6.32
          04/03/2004        6.34
          04/04/2004        6.40
          04/05/2004        6.38
          04/06/2004        7.51
          04/07/2004        7.37
          04/08/2004        7.55
          04/09/2004        7.36
          04/10/2004        7.20
          04/11/2004       10.40
          04/12/2004        8.91
          04/13/2004        7.65
          04/14/2004        7.38
          04/15/2004        7.17
          04/16/2004        7.11
          04/17/2004        7.11
          04/18/2004        7.11
          04/19/2004        7.01
          04/20/2004        6.84
          04/21/2004        6.71
          04/22/2004        6.57
          04/23/2004        6.31
          04/24/2004        6.17
          04/25/2004        5.97
          04/26/2004       16.00
          04/27/2004        8.42
          04/28/2004        7.38
          04/29/2004        8.55
          04/30/2004        7.51
          05/01/2004        8.74
          05/02/2004        9.05
          05/03/2004        7.96
          05/04/2004        7.40
          05/05/2004        7.20
          05/06/2004        7.09
          05/07/2004        7.24
          05/08/2004        7.21
          05/09/2004        7.10
          05/10/2004        6.95
          05/11/2004       13.30
          05/12/2004       16.00
          05/13/2004       12.00
          05/14/2004       10.30
          05/15/2004        9.42
          05/16/2004        8.81
          05/17/2004        8.71
          05/18/2004        8.64
          05/19/2004        8.42
          05/20/2004        8.15
          05/21/2004        8.11
          05/22/2004        8.04
          05/23/2004        7.90
          05/24/2004        7.63
          05/25/2004        7.44
          05/26/2004        7.29
          05/27/2004        7.24
          05/28/2004        7.14
          05/29/2004        6.95
          05/30/2004        6.84
          05/31/2004        6.51
          06/01/2004        6.33
          06/02/2004        6.16
          06/03/2004        5.87
          06/04/2004        5.83
          06/05/2004        5.71
          06/06/2004        5.53
          06/07/2004        5.39
          06/08/2004        5.30
          06/09/2004        5.29
          06/10/2004        5.24
          06/11/2004        5.20
          06/12/2004        5.11
          06/13/2004        6.39
          06/14/2004        5.86
          06/15/2004        5.42
          06/16/2004        5.14
          06/17/2004        5.10
          06/18/2004        5.12
          06/19/2004        4.96
          06/20/2004        4.84
          06/21/2004        4.72
          06/22/2004        4.56
          06/23/2004       73.80
          06/24/2004       29.60
          06/25/2004       11.20
          06/26/2004        7.95
          06/27/2004        7.06
          06/28/2004        6.92
          06/29/2004        6.83
          06/30/2004        6.39
          07/01/2004        6.80
          07/02/2004        7.10
          07/03/2004        7.30
          07/04/2004        8.17
          07/05/2004        8.27
          07/06/2004        7.74
          07/07/2004        7.36
          07/08/2004        7.09
          07/09/2004        6.91
          07/10/2004        6.70
          07/11/2004        6.47
          07/12/2004        6.20
          07/13/2004        6.14
          07/14/2004        6.01
          07/15/2004        5.78
          07/16/2004        5.58
          07/17/2004        5.44
          07/18/2004        5.25
          07/19/2004        5.08
          07/20/2004        4.90
          07/21/2004        4.74
          07/22/2004        4.64
          07/23/2004        4.48
          07/24/2004        4.95
          07/25/2004       10.50
          07/26/2004      380.00
          07/27/2004       52.90
          07/28/2004       24.70
          07/29/2004       17.20
          07/30/2004       14.10
          07/31/2004       12.20
          08/01/2004       11.00
          08/02/2004       10.40
          08/03/2004        9.98
          08/04/2004        9.21
          08/05/2004        8.61
          08/06/2004        8.31
          08/07/2004        7.90
          08/08/2004        7.77
          08/09/2004       55.90
          08/10/2004       30.40
          08/11/2004       12.70
          08/12/2004       10.20
          08/13/2004        9.27
          08/14/2004        8.89
          08/15/2004        8.19
          08/16/2004        7.98
          08/17/2004        7.70
          08/18/2004        7.54
          08/19/2004        7.97
          08/20/2004        7.74
          08/21/2004        7.62
          08/22/2004        7.60
          08/23/2004        7.49
          08/24/2004        7.42
          08/25/2004        7.45
          08/26/2004        7.72
          08/27/2004        7.93
          08/28/2004        7.99
          08/29/2004        7.67
          08/30/2004        8.05
          08/31/2004        7.97
          09/01/2004        7.94
          09/02/2004        7.64
          09/03/2004        7.63
          09/04/2004        7.28
          09/05/2004        6.94
          09/06/2004        7.27
          09/07/2004        7.46
          09/08/2004        6.68
          09/09/2004        6.52
          09/10/2004        6.46
          09/11/2004        6.44
          09/12/2004        6.35
          09/13/2004        6.25
          09/14/2004        6.14
          09/15/2004        6.09
          09/16/2004        6.08
          09/17/2004        6.00
          09/18/2004        5.91
          09/19/2004        5.83
          09/20/2004        5.85
          09/21/2004        5.80
          09/22/2004        5.69
          09/23/2004        5.92
          09/24/2004       12.30
          09/25/2004        6.79
          09/26/2004       10.50
          09/27/2004        9.53
          09/28/2004        8.95
          09/29/2004        8.50
          09/30/2004        8.13
          10/01/2004        7.85
          10/02/2004        7.48
          10/03/2004        7.22
          10/04/2004       27.50
          10/05/2004       36.10
          10/06/2004       95.80
          10/07/2004       29.50
          10/08/2004       17.50
          10/09/2004       18.70
          10/10/2004       18.40
          10/11/2004       18.10
          10/12/2004       17.30
          10/13/2004       16.20
          10/14/2004       15.60
          10/15/2004       15.20
          10/16/2004       14.90
          10/17/2004       14.70
          10/18/2004       14.70
          10/19/2004       14.80
          10/20/2004       15.20
          10/21/2004       15.80
          10/22/2004       16.70
          10/23/2004       17.60
          10/24/2004       16.80
          10/25/2004       16.60
          10/26/2004       89.70
          10/27/2004       62.20
          10/28/2004       25.10
          10/29/2004       22.60
          10/30/2004       21.60
          10/31/2004       20.90
          11/01/2004       27.70
          11/02/2004       24.70
          11/03/2004       20.60
          11/04/2004       19.40
          11/05/2004       18.70
          11/06/2004       18.00
          11/07/2004       17.20
          11/08/2004       16.70
          11/09/2004       16.00
          11/10/2004       15.50
          11/11/2004       15.20
          11/12/2004       14.60
          11/13/2004       14.00
          11/14/2004       13.90
          11/15/2004       14.00
          11/16/2004       76.90
          11/17/2004       87.80
          11/18/2004       38.50
          11/19/2004       31.50
          11/20/2004       28.80
          11/21/2004       27.50
          11/22/2004       26.50
          11/23/2004       25.90
          11/24/2004       25.10
          11/25/2004       24.50
          11/26/2004       23.90
          11/27/2004       23.50
          11/28/2004       22.40
          11/29/2004       21.80
          11/30/2004       21.10
          12/01/2004       20.80
          12/02/2004       20.60
          12/03/2004       20.30
          12/04/2004       19.50
          12/05/2004       19.10
          12/06/2004       18.60
          12/07/2004       18.30
          12/08/2004       18.10
          12/09/2004       17.70
          12/10/2004       17.30
          12/11/2004       17.00
          12/12/2004       16.70
          12/13/2004       16.30
          12/14/2004       15.90
          12/15/2004       15.60
          12/16/2004       15.20
          12/17/2004       15.00
          12/18/2004       14.50
          12/19/2004       14.10
          12/20/2004       13.60
          12/21/2004       13.50
          12/22/2004       13.40
          12/23/2004       13.40
          12/24/2004       13.20
          12/25/2004       13.10
          12/26/2004       13.10
          12/27/2004       13.10
          12/28/2004       13.10
          12/29/2004       13.10
          12/30/2004       13.10
          12/31/2004       13.10
          01/01/2005       13.10
          01/02/2005       13.10
          01/03/2005       13.10
          01/04/2005       13.00
          01/05/2005       12.80
          01/06/2005       12.50
          01/07/2005       12.20
          01/08/2005       12.10
          01/09/2005       11.90
          01/10/2005       11.70
          01/11/2005       11.50
          01/12/2005       11.40
          01/13/2005       11.10
          01/14/2005       10.80
          01/15/2005       10.70
          01/16/2005       10.50
          01/17/2005       10.30
          01/18/2005       10.20
          01/19/2005       10.10
          01/20/2005       10.20
          01/21/2005       10.20
          01/22/2005       10.20
          01/23/2005        9.96
          01/24/2005        9.82
          01/25/2005        9.73
          01/26/2005        9.70
          01/27/2005       10.10
          01/28/2005       10.20
          01/29/2005       10.10
          01/30/2005        9.97
          01/31/2005        9.81
          02/01/2005        9.88
          02/02/2005        9.68
          02/03/2005        9.43
          02/04/2005        9.48
          02/05/2005        9.38
          02/06/2005        9.90
          02/07/2005        9.75
          02/08/2005        9.64
          02/09/2005        9.62
          02/10/2005        9.41
          02/11/2005        9.26
          02/12/2005        9.28
          02/13/2005        9.43
          02/14/2005        9.41
          02/15/2005        9.19
          02/16/2005        9.14
          02/17/2005        9.02
          02/18/2005        9.01
          02/19/2005        9.02
          02/20/2005        9.06
          02/21/2005        9.09
          02/22/2005        9.11
          02/23/2005        9.21
          02/24/2005        9.93
          02/25/2005        9.45
          02/26/2005        9.70
          02/27/2005        9.85
          02/28/2005        9.56
          03/01/2005        9.38
          03/02/2005        9.09
          03/03/2005        9.01
          03/04/2005        8.85
          03/05/2005        9.53
          03/06/2005       10.20
          03/07/2005        9.59
          03/08/2005        9.11
          03/09/2005        8.96
          03/10/2005        8.93
          03/11/2005        8.82
          03/12/2005        8.82
          03/13/2005        8.91
          03/14/2005        8.86
          03/15/2005        8.83
          03/16/2005        8.92
          03/17/2005        8.86
          03/18/2005        8.85
          03/19/2005        8.91
          03/20/2005        8.92
          03/21/2005        8.70
          03/22/2005        8.48
          03/23/2005        8.48
          03/24/2005        8.53
          03/25/2005        8.63
          03/26/2005        8.72
          03/27/2005        8.74
          03/28/2005        8.65
          03/29/2005        8.54
          03/30/2005        8.67
          03/31/2005        8.56
          04/01/2005        8.19
          04/02/2005        8.06
          04/03/2005        7.89
          04/04/2005        7.72
          04/05/2005        7.69
          04/06/2005        7.51
          04/07/2005        7.43
          04/08/2005        7.36
          04/09/2005        7.31
          04/10/2005        7.36
          04/11/2005        7.30
          04/12/2005        7.26
          04/13/2005        7.24
          04/14/2005        7.16
          04/15/2005        6.95
          04/16/2005        6.93
          04/17/2005        6.99
          04/18/2005        7.13
          04/19/2005        7.34
          04/20/2005        7.30
          04/21/2005        7.33
          04/22/2005        7.41
          04/23/2005        7.19
          04/24/2005        7.16
          04/25/2005        7.10
          04/26/2005        7.04
          04/27/2005        6.90
          04/28/2005        6.73
          04/29/2005        6.73
          04/30/2005        6.76
          05/01/2005        6.49
          05/02/2005        6.32
          05/03/2005        6.43
          05/04/2005        6.52
          05/05/2005        6.55
          05/06/2005        6.57
          05/07/2005        6.57
          05/08/2005        9.59
          05/09/2005        6.88
          05/10/2005        6.83
          05/11/2005        6.64
          05/12/2005        6.56
          05/13/2005        6.51
          05/14/2005        6.44
          05/15/2005        6.40
          05/16/2005        6.48
          05/17/2005        6.61
          05/18/2005        6.57
          05/19/2005        6.40
          05/20/2005        6.33
          05/21/2005        6.21
          05/22/2005        6.08
          05/23/2005        5.91
          05/24/2005        5.78
          05/25/2005        5.75
          05/26/2005        6.13
          05/27/2005        6.22
          05/28/2005        6.96
          05/29/2005        7.34
          05/30/2005        9.38
          05/31/2005        8.43
          06/01/2005        7.52
          06/02/2005        7.17
          06/03/2005        7.02
          06/04/2005        6.92
          06/05/2005        6.97
          06/06/2005        6.81
          06/07/2005        6.72
          06/08/2005        6.71
          06/09/2005        6.66
          06/10/2005        6.73
          06/11/2005        6.87
          06/12/2005        6.94
          06/13/2005        6.87
          06/14/2005        6.65
          06/15/2005        6.45
          06/16/2005        6.33
          06/17/2005        6.82
          06/18/2005        6.71
          06/19/2005        6.38
          06/20/2005        6.14
          06/21/2005        6.00
          06/22/2005        5.88
          06/23/2005        5.73
          06/24/2005        5.59
          06/25/2005        5.49
          06/26/2005        5.45
          06/27/2005        5.36
          06/28/2005        5.28
          06/29/2005        5.24
          06/30/2005        5.19
          07/01/2005        5.19
          07/02/2005        5.18
          07/03/2005        5.14
          07/04/2005        5.08
          07/05/2005        5.05
          07/06/2005        5.10
          07/07/2005        5.15
          07/08/2005        5.08
          07/09/2005        5.04
          07/10/2005        5.14
          07/11/2005        5.31
          07/12/2005        5.15
          07/13/2005        5.20
          07/14/2005        5.40
          07/15/2005        5.47
          07/16/2005        5.65
          07/17/2005        5.55
          07/18/2005        5.50
          07/19/2005        5.44
          07/20/2005        5.35
          07/21/2005        5.27
          07/22/2005        5.23
          07/23/2005        5.23
          07/24/2005        5.18
          07/25/2005        5.07
          07/26/2005        5.06
          07/27/2005        5.16
          07/28/2005        6.94
          07/29/2005        5.78
          07/30/2005        5.41
          07/31/2005        5.35
          08/01/2005        5.18
          08/02/2005        5.09
          08/03/2005        5.28
          08/04/2005        5.26
          08/05/2005        5.95
          08/06/2005        7.31
          08/07/2005        6.60
          08/08/2005        5.93
          08/09/2005        5.98
          08/10/2005       21.20
          08/11/2005        7.23
          08/12/2005        6.24
          08/13/2005        6.04
          08/14/2005        5.89
          08/15/2005        6.20
          08/16/2005        6.28
          08/17/2005        6.05
          08/18/2005        5.82
          08/19/2005        5.77
          08/20/2005        6.13
          08/21/2005        6.25
          08/22/2005        6.00
          08/23/2005        6.01
          08/24/2005        6.04
          08/25/2005        5.86
          08/26/2005        5.70
          08/27/2005        5.66
          08/28/2005        5.69
          08/29/2005        5.76
          08/30/2005        5.63
          08/31/2005        5.63
          09/01/2005        5.46
          09/02/2005        5.32
          09/03/2005        5.22
          09/04/2005        5.17
          09/05/2005        5.15
          09/06/2005        5.22
          09/07/2005        5.26
          09/08/2005        5.26
          09/09/2005        5.22
          09/10/2005        5.15
          09/11/2005        5.14
          09/12/2005        5.10
          09/13/2005        5.08
          09/14/2005        5.01
          09/15/2005        4.92
          09/16/2005        4.97
          09/17/2005        4.92
          09/18/2005        4.77
          09/19/2005        4.71
          09/20/2005        4.73
          09/21/2005        4.79
          09/22/2005        4.83
          09/23/2005        4.87
          09/24/2005        4.93
          09/25/2005        4.96
          09/26/2005        4.96
          09/27/2005        4.93
          09/28/2005        4.98
          09/29/2005        4.89
          09/30/2005        4.83
          10/01/2005        4.77
          10/02/2005        4.72
          10/03/2005        4.62
          10/04/2005        4.58
          10/05/2005        4.55
          10/06/2005        4.93
          10/07/2005        5.16
          10/08/2005        5.49
          10/09/2005        5.56
          10/10/2005        6.05
          10/11/2005        5.98
          10/12/2005        5.99
          10/13/2005        8.64
          10/14/2005        9.30
          10/15/2005        8.17
          10/16/2005        8.02
          10/17/2005        7.72
          10/18/2005        7.49
          10/19/2005        7.19
          10/20/2005        6.97
          10/21/2005        6.78
          10/22/2005        6.59
          10/23/2005        6.46
          10/24/2005        6.37
          10/25/2005        6.32
          10/26/2005        6.40
          10/27/2005        6.44
          10/28/2005        6.46
          10/29/2005        6.39
          10/30/2005        6.35
          10/31/2005        6.31
          11/01/2005        6.19
          11/02/2005        6.08
          11/03/2005        6.00
          11/04/2005        5.98
          11/05/2005        6.00
          11/06/2005        6.01
          11/07/2005        5.95
          11/08/2005        5.92
          11/09/2005        5.96
          11/10/2005        5.90
          11/11/2005        5.77
          11/12/2005        5.79
          11/13/2005        5.78
          11/14/2005        5.67
          11/15/2005        5.60
          11/16/2005        5.51
          11/17/2005        5.46
          11/18/2005        5.45
          11/19/2005        5.54
          11/20/2005        5.57
          11/21/2005        5.47
          11/22/2005        5.40
          11/23/2005        5.40
          11/24/2005        5.40
          11/25/2005        5.45
          11/26/2005        5.48
          11/27/2005        5.47
          11/28/2005        5.31
          11/29/2005        5.24
          11/30/2005        5.29
          12/01/2005        5.37
          12/02/2005        5.45
          12/03/2005        5.50
          12/04/2005        5.53
          12/05/2005        5.47
          12/06/2005        5.45
          12/07/2005        5.47
          12/08/2005        5.47
          12/09/2005        5.51
          12/10/2005        5.56
          12/11/2005        5.62
          12/12/2005        5.61
          12/13/2005        5.63
          12/14/2005        5.74
          12/15/2005        5.77
          12/16/2005        5.67
          12/17/2005        5.71
          12/18/2005        5.73
          12/19/2005        5.71
          12/20/2005        5.70
          12/21/2005        5.71
          12/22/2005        5.73
          12/23/2005        5.71
          12/24/2005        5.70
          12/25/2005        5.66
          12/26/2005        5.64
          12/27/2005        5.62
          12/28/2005        5.58
          12/29/2005        5.60
          12/30/2005        5.60
          12/31/2005        5.59
          01/01/2006        5.60
          01/02/2006        5.55
          01/03/2006        5.54
          01/04/2006        5.55
          01/05/2006        5.47
          01/06/2006        5.45
          01/07/2006        5.45
          01/08/2006        5.47
          01/09/2006        5.48
          01/10/2006        5.44
          01/11/2006        5.41
          01/12/2006        5.45
          01/13/2006        5.44
          01/14/2006        5.37
          01/15/2006        5.34
          01/16/2006        5.41
          01/17/2006        5.41
          01/18/2006        5.35
          01/19/2006        5.34
          01/20/2006        5.36
          01/21/2006        5.35
          01/22/2006        5.30
          01/23/2006        5.26
          01/24/2006        5.20
          01/25/2006        5.18
          01/26/2006        5.13
          01/27/2006        5.12
          01/28/2006        5.18
          01/29/2006        5.22
          01/30/2006        5.18
          01/31/2006        5.13
          02/01/2006        5.11
          02/02/2006        5.14
          02/03/2006        5.13
          02/04/2006        5.12
          02/05/2006        5.19
          02/06/2006        5.13
          02/07/2006        5.09
          02/08/2006        5.05
          02/09/2006        5.06
          02/10/2006        5.10
          02/11/2006        5.11
          02/12/2006        5.03
          02/13/2006        5.03
          02/14/2006        5.00
          02/15/2006        5.04
          02/16/2006        5.06
          02/17/2006        4.99
          02/18/2006        4.91
          02/19/2006        4.96
          02/20/2006        5.01
          02/21/2006        5.08
          02/22/2006        5.14
          02/23/2006        5.15
          02/24/2006        5.11
          02/25/2006        5.18
          02/26/2006        5.15
          02/27/2006        5.17
          02/28/2006        5.17
          03/01/2006        5.14
          03/02/2006        5.11
          03/03/2006        5.06
          03/04/2006        5.00
          03/05/2006        5.06
          03/06/2006        5.09
          03/07/2006        5.04
          03/08/2006        5.08
          03/09/2006        5.04
          03/10/2006        5.06
          03/11/2006        5.09
          03/12/2006        5.11
          03/13/2006        4.99
          03/14/2006        4.90
          03/15/2006        4.83
          03/16/2006        4.89
          03/17/2006        4.98
          03/18/2006        5.04
          03/19/2006        5.20
          03/20/2006        5.39
          03/21/2006        5.16
          03/22/2006        5.14
          03/23/2006        4.97
          03/24/2006        4.89
          03/25/2006        4.87
          03/26/2006        4.75
          03/27/2006        4.73
          03/28/2006        4.82
          03/29/2006        4.83
          03/30/2006        4.72
          03/31/2006        4.70
          04/01/2006        4.74
          04/02/2006        5.51
          04/03/2006        5.49
          04/04/2006        4.97
          04/05/2006        4.65
          04/06/2006        4.58
          04/07/2006        4.48
          04/08/2006        4.29
          04/09/2006        4.23
          04/10/2006        4.18
          04/11/2006        4.21
          04/12/2006        4.29
          04/13/2006        4.27
          04/14/2006        4.23
          04/15/2006        4.19
          04/16/2006        4.22
          04/17/2006        4.24
          04/18/2006        4.21
          04/19/2006        4.09
          04/20/2006        4.14
          04/21/2006        4.26
          04/22/2006        4.08
          04/23/2006        4.06
          04/24/2006        4.03
          04/25/2006        4.00
          04/26/2006        3.91
          04/27/2006        3.81
          04/28/2006        4.00
          04/29/2006        4.69
          04/30/2006        4.48
          05/01/2006        3.82
          05/02/2006        3.70
          05/03/2006        3.85
          05/04/2006        3.80
          05/05/2006        3.72
          05/06/2006        3.78
          05/07/2006        3.70
          05/08/2006        3.64
          05/09/2006        3.66
          05/10/2006        3.56
          05/11/2006        3.85
          05/12/2006        3.61
          05/13/2006        3.43
          05/14/2006        3.42
          05/15/2006        3.33
          05/16/2006        3.25
          05/17/2006        3.25
          05/18/2006        3.21
          05/19/2006        3.17
          05/20/2006        3.05
          05/21/2006        2.98
          05/22/2006        2.97
          05/23/2006        2.96
          05/24/2006        3.02
          05/25/2006        3.06
          05/26/2006        2.97
          05/27/2006        2.92
          05/28/2006        3.11
          05/29/2006        3.15
          05/30/2006        2.95
          05/31/2006        2.94
          06/01/2006        2.95
          06/02/2006        3.37
          06/03/2006        3.28
          06/04/2006        3.06
          06/05/2006        2.90
          06/06/2006        2.75
          06/07/2006        2.73
          06/08/2006        2.83
          06/09/2006        2.87
          06/10/2006        2.78
          06/11/2006        2.70
          06/12/2006        2.69
          06/13/2006        2.73
          06/14/2006        2.73
          06/15/2006        2.62
          06/16/2006        2.51
          06/17/2006        2.60
          06/18/2006        2.75
          06/19/2006        3.06
          06/20/2006        2.98
          06/21/2006        2.80
          06/22/2006        2.76
          06/23/2006        2.80
          06/24/2006        2.97
          06/25/2006        3.09
          06/26/2006        3.39
          06/27/2006        3.26
          06/28/2006        3.29
          06/29/2006        3.23
          06/30/2006        3.24
          07/01/2006        3.26
          07/02/2006        3.18
          07/03/2006        3.14
          07/04/2006        3.18
          07/05/2006        3.16
          07/06/2006        3.12
          07/07/2006        3.00
          07/08/2006        2.95
          07/09/2006        2.90
          07/10/2006        2.78
          07/11/2006        2.71
          07/12/2006        2.63
          07/13/2006        2.55
          07/14/2006        2.53
          07/15/2006        2.51
          07/16/2006        2.52
          07/17/2006        2.53
          07/18/2006        2.47
          07/19/2006        2.43
          07/20/2006        2.41
          07/21/2006        2.40
          07/22/2006        2.41
          07/23/2006        2.63
          07/24/2006        2.59
          07/25/2006        2.52
          07/26/2006        2.46
          07/27/2006        2.43
          07/28/2006        2.38
          07/29/2006        2.37
          07/30/2006        2.36
          07/31/2006        2.33
          08/01/2006        2.31
          08/02/2006        2.31
          08/03/2006        2.61
          08/04/2006        2.76
          08/05/2006        2.65
          08/06/2006        2.64
          08/07/2006        2.59
          08/08/2006        2.53
          08/09/2006        2.49
          08/10/2006        2.46
          08/11/2006        2.45
          08/12/2006        2.42
          08/13/2006        2.34
          08/14/2006        2.32
          08/15/2006        2.41
          08/16/2006        2.52
          08/17/2006        2.50
          08/18/2006        2.42
          08/19/2006        2.36
          08/20/2006        2.36
          08/21/2006        2.40
          08/22/2006        2.44
          08/23/2006        2.42
          08/24/2006        2.37
          08/25/2006        2.34
          08/26/2006        2.35
          08/27/2006        2.35
          08/28/2006        2.43
          08/29/2006        2.78
          08/30/2006        2.76
          08/31/2006        2.84
          09/01/2006        2.80
          09/02/2006        2.73
          09/03/2006        2.84
          09/04/2006        2.94
          09/05/2006        3.26
          09/06/2006        3.40
          09/07/2006        3.17
          09/08/2006        3.11
          09/09/2006        3.18
          09/10/2006        3.15
          09/11/2006        4.84
          09/12/2006       16.10
          09/13/2006        5.60
          09/14/2006        4.75
          09/15/2006        4.38
          09/16/2006        4.29
          09/17/2006        4.24
          09/18/2006        4.25
          09/19/2006        4.04
          09/20/2006        3.89
          09/21/2006        3.90
          09/22/2006        3.86
          09/23/2006        3.74
          09/24/2006        3.55
          09/25/2006        3.43
          09/26/2006        3.40
          09/27/2006        3.34
          09/28/2006        3.34
          09/29/2006        3.36
          09/30/2006        3.36
          10/01/2006        3.38
          10/02/2006        3.34
          10/03/2006        3.31
          10/04/2006        3.29
          10/05/2006        3.30
          10/06/2006        3.29
          10/07/2006        3.25
          10/08/2006        3.19
          10/09/2006        3.18
          10/10/2006        3.34
          10/11/2006        3.71
          10/12/2006        3.54
          10/13/2006        3.38
          10/14/2006        4.25
          10/15/2006        6.82
          10/16/2006        6.76
          10/17/2006        5.87
          10/18/2006        5.22
          10/19/2006        4.86
          10/20/2006        4.63
          10/21/2006        4.47
          10/22/2006        4.35
          10/23/2006        4.20
          10/24/2006        4.15
          10/25/2006        4.28
          10/26/2006        4.36
          10/27/2006        4.24
          10/28/2006        4.12
          10/29/2006        4.09
          10/30/2006        4.07
          10/31/2006        4.09
          11/01/2006        4.04
          11/02/2006        3.99
          11/03/2006        3.96
          11/04/2006        3.95
          11/05/2006        4.05
          11/06/2006        4.11
          11/07/2006        4.08
          11/08/2006        4.02
          11/09/2006        3.99
          11/10/2006        3.96
          11/11/2006        3.82
          11/12/2006        3.74
          11/13/2006        3.77
          11/14/2006        3.82
          11/15/2006        3.74
          11/16/2006        3.64
          11/17/2006        3.69
          11/18/2006        3.75
          11/19/2006        3.76
          11/20/2006        3.72
          11/21/2006        3.68
          11/22/2006        3.68
          11/23/2006        3.75
          11/24/2006        3.80
          11/25/2006        3.80
          11/26/2006        3.84
          11/27/2006        3.88
          11/28/2006        3.92
          11/29/2006        3.98
          11/30/2006        3.96
          12/01/2006        3.87
          12/02/2006        3.94
          12/03/2006        4.04
          12/04/2006        4.02
          12/05/2006        3.99
          12/06/2006        4.01
          12/07/2006        4.08
          12/08/2006        4.08
          12/09/2006        4.08
          12/10/2006        4.10
          12/11/2006        4.15
          12/12/2006        4.17
          12/13/2006        4.14
          12/14/2006        4.11
          12/15/2006        4.11
          12/16/2006        4.16
          12/17/2006        4.15
          12/18/2006        4.17
          12/19/2006        4.34
          12/20/2006        4.98
          12/21/2006        4.63
          12/22/2006        4.37
          12/23/2006        4.31
          12/24/2006        4.28
          12/25/2006        4.23
          12/26/2006        4.16
          12/27/2006        4.19
          12/28/2006        4.19
          12/29/2006        4.28
          12/30/2006        4.39
          12/31/2006        4.31
          01/01/2007        4.27
          01/02/2007        4.28
          01/03/2007        4.44
          01/04/2007        4.70
          01/05/2007        4.69
          01/06/2007        4.61
          01/07/2007        4.53
          01/08/2007        4.41
          01/09/2007        4.35
          01/10/2007        4.26
          01/11/2007        4.25
          01/12/2007        4.28
          01/13/2007        4.34
          01/14/2007        4.33
          01/15/2007        4.29
          01/16/2007        4.32
          01/17/2007        4.53
          01/18/2007        4.44
          01/19/2007        4.37
          01/20/2007        4.41
          01/21/2007        4.40
          01/22/2007        4.43
          01/23/2007        4.46
          01/24/2007        4.51
          01/25/2007        4.50
          01/26/2007        4.47
          01/27/2007        4.51
          01/28/2007        4.49
          01/29/2007        4.54
          01/30/2007        4.59
          01/31/2007        4.63
          02/01/2007        4.77
          02/02/2007        4.85
          02/03/2007        4.78
          02/04/2007        4.70
          02/05/2007        4.66
          02/06/2007        4.59
          02/07/2007        4.53
          02/08/2007        4.50
          02/09/2007        4.46
          02/10/2007        4.42
          02/11/2007        4.41
          02/12/2007        4.42
          02/13/2007        4.38
          02/14/2007        4.29
          02/15/2007        4.21
          02/16/2007        4.14
          02/17/2007        4.13
          02/18/2007        4.06
          02/19/2007        3.99
          02/20/2007        4.02
          02/21/2007        4.02
          02/22/2007        3.99
          02/23/2007        3.96
          02/24/2007        4.00
          02/25/2007        3.94
          02/26/2007        3.94
          02/27/2007        3.93
          02/28/2007        3.95
          03/01/2007        3.93
          03/02/2007        3.85
          03/03/2007        3.86
          03/04/2007        3.86
          03/05/2007        3.85
          03/06/2007        3.84
          03/07/2007        3.85
          03/08/2007        3.88
          03/09/2007        3.92
          03/10/2007        3.94
          03/11/2007        3.95
          03/12/2007        4.44
          03/13/2007        4.21
          03/14/2007        4.03
          03/15/2007        3.96
          03/16/2007        3.95
          03/17/2007        3.97
          03/18/2007        3.96
          03/19/2007        4.01
          03/20/2007        4.08
          03/21/2007        4.13
          03/22/2007        4.18
          03/23/2007        4.28
          03/24/2007        4.44
          03/25/2007        5.11
          03/26/2007      215.00
          03/27/2007       62.80
          03/28/2007       31.90
          03/29/2007       18.80
          03/30/2007       41.30
          03/31/2007       15.20
          04/01/2007       13.90
          04/02/2007       13.40
          04/03/2007       11.60
          04/04/2007       10.30
          04/05/2007        9.18
          04/06/2007        8.70
          04/07/2007        8.39
          04/08/2007        8.13
          04/09/2007        7.84
          04/10/2007        7.68
          04/11/2007        7.45
          04/12/2007        7.10
          04/13/2007        6.90
          04/14/2007        6.67
          04/15/2007        6.45
          04/16/2007        6.18
          04/17/2007        6.13
          04/18/2007        6.05
          04/19/2007        5.94
          04/20/2007        5.88
          04/21/2007        5.74
          04/22/2007        5.78
          04/23/2007        5.74
          04/24/2007        5.71
          04/25/2007        5.63
          04/26/2007        5.39
          04/27/2007        5.29
          04/28/2007        5.34
          04/29/2007        5.53
          04/30/2007       10.80
          05/01/2007       15.50
          05/02/2007       20.60
          05/03/2007       15.30
          05/04/2007       12.50
          05/05/2007       19.00
          05/06/2007       16.20
          05/07/2007       14.90
          05/08/2007       18.80
          05/09/2007       54.10
          05/10/2007      440.00
          05/11/2007      118.00
          05/12/2007       41.70
          05/13/2007       31.90
          05/14/2007       28.20
          05/15/2007       26.10
          05/16/2007       24.80
          05/17/2007       25.00
          05/18/2007       24.10
          05/19/2007       22.90
          05/20/2007       21.60
          05/21/2007       21.00
          05/22/2007       21.10
          05/23/2007       20.30
          05/24/2007       19.90
          05/25/2007      292.00
          05/26/2007       71.10
          05/27/2007       41.30
          05/28/2007       43.40
          05/29/2007       33.10
          05/30/2007       28.80
          05/31/2007       27.10
          06/01/2007       26.00
          06/02/2007       25.20
          06/03/2007       24.60
          06/04/2007       24.00
          06/05/2007       23.70
          06/06/2007       22.80
          06/07/2007       21.60
          06/08/2007       20.70
          06/09/2007       20.10
          06/10/2007       61.80
          06/11/2007       26.30
          06/12/2007       21.80
          06/13/2007       20.20
          06/14/2007       19.00
          06/15/2007       18.00
          06/16/2007       17.10
          06/17/2007       16.70
          06/18/2007       16.20
          06/19/2007       15.60
          06/20/2007       15.60
          06/21/2007       16.80
          06/22/2007       15.90
          06/23/2007       15.30
          06/24/2007       14.80
          06/25/2007       14.40
          06/26/2007       14.00
          06/27/2007       16.80
          06/28/2007       16.10
          06/29/2007       15.00
          06/30/2007       14.30
          07/01/2007       13.80
          07/02/2007       13.40
          07/03/2007       13.10
          07/04/2007       12.90
          07/05/2007       12.60
          07/06/2007       12.20
          07/07/2007       11.90
          07/08/2007       11.70
          07/09/2007       11.40
          07/10/2007       11.10
          07/11/2007       10.80
          07/12/2007       10.60
          07/13/2007       10.30
          07/14/2007       10.10
          07/15/2007        9.90
          07/16/2007        9.59
          07/17/2007        9.27
          07/18/2007        9.05
          07/19/2007        9.09
          07/20/2007        9.25
          07/21/2007        9.09
          07/22/2007        9.22
          07/23/2007        9.33
          07/24/2007        9.21
          07/25/2007        9.14
          07/26/2007        8.92
          07/27/2007        8.82
          07/28/2007        9.64
          07/29/2007        8.78
          07/30/2007        8.87
          07/31/2007        9.00
          08/01/2007        8.55
          08/02/2007        8.37
          08/03/2007        8.57
          08/04/2007       14.60
          08/05/2007       11.30
          08/06/2007       10.10
          08/07/2007        9.44
          08/08/2007        9.11
          08/09/2007        9.16
          08/10/2007        9.56
          08/11/2007       10.20
          08/12/2007       10.60
          08/13/2007       10.60
          08/14/2007       10.20
          08/15/2007        9.86
          08/16/2007        9.63
          08/17/2007       10.10
          08/18/2007      347.00
          08/19/2007       47.70
          08/20/2007       19.40
          08/21/2007       16.90
          08/22/2007       15.70
          08/23/2007       14.80
          08/24/2007       13.90
          08/25/2007       13.40
          08/26/2007       13.10
          08/27/2007       12.60
          08/28/2007       12.30
          08/29/2007       12.00
          08/30/2007       11.70
          08/31/2007       11.50
          09/01/2007       11.20
          09/02/2007       10.90
          09/03/2007       10.50
          09/04/2007       10.70
          09/05/2007       10.30
          09/06/2007        9.98
          09/07/2007        9.66
          09/08/2007        9.64
          09/09/2007        9.35
          09/10/2007        9.02
          09/11/2007        9.29
          09/12/2007       10.20
          09/13/2007        9.78
          09/14/2007        9.31
          09/15/2007        9.03
          09/16/2007        8.87
          09/17/2007        8.92
          09/18/2007        8.83
          09/19/2007        8.87
          09/20/2007        8.89
          09/21/2007        8.91
          09/22/2007        8.79
          09/23/2007        8.67
          09/24/2007        8.49
          09/25/2007        8.39
          09/26/2007        8.28
          09/27/2007        8.12
          09/28/2007        8.01
          09/29/2007        7.91
          09/30/2007        8.12
          10/01/2007        8.29
          10/02/2007        8.08
          10/03/2007        7.95
          10/04/2007        7.83
          10/05/2007        7.59
          10/06/2007        7.38
          10/07/2007        7.25
          10/08/2007        7.29
          10/09/2007        7.47
          10/10/2007        7.95
          10/11/2007        9.11
          10/12/2007        7.52
          10/13/2007        7.27
          10/14/2007        7.19
          10/15/2007        7.27
          10/16/2007        7.14
          10/17/2007        7.08
          10/18/2007        7.02
          10/19/2007        6.97
          10/20/2007        6.92
          10/21/2007        6.84
          10/22/2007        6.87
          10/23/2007        6.75
          10/24/2007        6.71
          10/25/2007        6.76
          10/26/2007        6.77
          10/27/2007        6.72
          10/28/2007        6.71
          10/29/2007        6.72
          10/30/2007        6.73
          10/31/2007        6.75
          11/01/2007        6.76
          11/02/2007        6.79
          11/03/2007        6.84
          11/04/2007        6.90
          11/05/2007        6.86
          11/06/2007        6.72
          11/07/2007        6.58
          11/08/2007        6.61
          11/09/2007        6.60
          11/10/2007        6.63
          11/11/2007        6.59
          11/12/2007        6.60
          11/13/2007        6.55
          11/14/2007        6.45
          11/15/2007        6.31
          11/16/2007        6.16
          11/17/2007        6.19
          11/18/2007        6.20
          11/19/2007        6.21
          11/20/2007        6.25
          11/21/2007        6.21
          11/22/2007        6.10
          11/23/2007        6.07
          11/24/2007        6.26
          11/25/2007        6.92
          11/26/2007        6.83
          11/27/2007        6.70
          11/28/2007        6.62
          11/29/2007        6.56
          11/30/2007        6.53
          12/01/2007        6.60
          12/02/2007        6.61
          12/03/2007        6.51
          12/04/2007        6.43
          12/05/2007        6.44
          12/06/2007        6.48
          12/07/2007        6.49
          12/08/2007        6.56
          12/09/2007        6.56
          12/10/2007        6.54
          12/11/2007        6.56
          12/12/2007        6.52
          12/13/2007        6.44
          12/14/2007        6.41
          12/15/2007        6.39
          12/16/2007        6.27
          12/17/2007        6.19
          12/18/2007        6.18
          12/19/2007        6.27
          12/20/2007        6.30
          12/21/2007        6.29
          12/22/2007        6.29
          12/23/2007        6.17
          12/24/2007        6.16
          12/25/2007        6.20
          12/26/2007        6.23
          12/27/2007        6.22
          12/28/2007        6.22
          12/29/2007        6.26
          12/30/2007        6.27
          12/31/2007        6.31
          01/01/2008        6.17
          01/02/2008        6.11
          01/03/2008        6.11
          01/04/2008        6.07
          01/05/2008        6.09
          01/06/2008        6.11
          01/07/2008        6.07
          01/08/2008        6.07
          01/09/2008        6.07
          01/10/2008        6.04
          01/11/2008        6.06
          01/12/2008        6.07
          01/13/2008        6.04
          01/14/2008        6.02
          01/15/2008        6.10
          01/16/2008        6.08
          01/17/2008        6.07
          01/18/2008        6.05
          01/19/2008        6.05
          01/20/2008        5.98
          01/21/2008        5.96
          01/22/2008        6.06
          01/23/2008        6.08
          01/24/2008        6.08
          01/25/2008        6.05
          01/26/2008        6.07
          01/27/2008        6.08
          01/28/2008        6.07
          01/29/2008        6.08
          01/30/2008        5.95
          01/31/2008        5.88
          02/01/2008        5.85
          02/02/2008        5.84
          02/03/2008        5.90
          02/04/2008        5.93
          02/05/2008        5.89
          02/06/2008        5.63
          02/07/2008        5.57
          02/08/2008        5.54
          02/09/2008        5.51
          02/10/2008        5.42
          02/11/2008        5.38
          02/12/2008        5.35
          02/13/2008        5.17
          02/14/2008        5.02
          02/15/2008        5.08
          02/16/2008        5.12
          02/17/2008        5.05
          02/18/2008        5.10
          02/19/2008        5.07
          02/20/2008        5.14
          02/21/2008        5.20
          02/22/2008        5.14
          02/23/2008        5.10
          02/24/2008        5.12
          02/25/2008        5.15
          02/26/2008        5.05
          02/27/2008        5.03
          02/28/2008        5.05
          02/29/2008        5.16
          03/01/2008        5.31
          03/02/2008        5.37
          03/03/2008        5.52
          03/04/2008        5.65
          03/05/2008        6.01
          03/06/2008        5.95
          03/07/2008        5.73
          03/08/2008        5.56
          03/09/2008        5.40
          03/10/2008        5.48
          03/11/2008        5.53
          03/12/2008        5.14
          03/13/2008        4.93
          03/14/2008        4.80
          03/15/2008        4.64
          03/16/2008        4.45
          03/17/2008        4.45
          03/18/2008        7.07
          03/19/2008        5.00
          03/20/2008        4.71
          03/21/2008        4.65
          03/22/2008        4.67
          03/23/2008        4.65
          03/24/2008        4.69
          03/25/2008        4.67
          03/26/2008        4.72
          03/27/2008        4.80
          03/28/2008        4.85
          03/29/2008        4.89
          03/30/2008        4.98
          03/31/2008        5.05
          04/01/2008        5.03
          04/02/2008        4.98
          04/03/2008        5.04
          04/04/2008        5.09
          04/05/2008        5.01
          04/06/2008        4.97
          04/07/2008        4.94
          04/08/2008        4.86
          04/09/2008        4.78
          04/10/2008        4.72
          04/11/2008        4.62
          04/12/2008        4.55
          04/13/2008        4.54
          04/14/2008        4.49
          04/15/2008        4.39
          04/16/2008        4.38
          04/17/2008        4.47
          04/18/2008        4.48
          04/19/2008        4.40
          04/20/2008        4.28
          04/21/2008        4.37
          04/22/2008        4.40
          04/23/2008        4.35
          04/24/2008        4.41
          04/25/2008        4.42
          04/26/2008        4.29
          04/27/2008        4.25
          04/28/2008        4.33
          04/29/2008        4.28
          04/30/2008        4.19
          05/01/2008        4.22
          05/02/2008        4.21
          05/03/2008        4.10
          05/04/2008        4.09
          05/05/2008        4.22
          05/06/2008        4.29
          05/07/2008        4.25
          05/08/2008        4.13
          05/09/2008        4.14
          05/10/2008        4.09
          05/11/2008        3.93
          05/12/2008        3.77
          05/13/2008        3.83
          05/14/2008        3.95
          05/15/2008        4.02
          05/16/2008        4.15
          05/17/2008        4.09
          05/18/2008        4.13
          05/19/2008        4.03
          05/20/2008        3.83
          05/21/2008        3.68
          05/22/2008        3.56
          05/23/2008        3.57
          05/24/2008        3.60
          05/25/2008        3.57
          05/26/2008        3.54
          05/27/2008        3.58
          05/28/2008        3.55
          05/29/2008        3.50
          05/30/2008        3.45
          05/31/2008        3.42
          06/01/2008        3.38
          06/02/2008        3.24
          06/03/2008        3.12
          06/04/2008        3.07
          06/05/2008        3.02
          06/06/2008        3.06
          06/07/2008        3.16
          06/08/2008        3.16
          06/09/2008        3.11
          06/10/2008        3.12
          06/11/2008        3.08
          06/12/2008        3.01
          06/13/2008        3.02
          06/14/2008        3.05
          06/15/2008        3.07
          06/16/2008        3.00
          06/17/2008        2.95
          06/18/2008        2.99
          06/19/2008        2.97
          06/20/2008        2.92
          06/21/2008        2.99
          06/22/2008        3.33
          06/23/2008        3.18
          06/24/2008        3.00
          06/25/2008        2.94
          06/26/2008        2.93
          06/27/2008        2.95
          06/28/2008        2.94
          06/29/2008        3.02
          06/30/2008        3.93
          07/01/2008        3.73
          07/02/2008        3.41
          07/03/2008        3.46
          07/04/2008        3.60
          07/05/2008        3.69
          07/06/2008        3.89
          07/07/2008        3.98
          07/08/2008        4.10
          07/09/2008        4.02
          07/10/2008        3.82
          07/11/2008        3.66
          07/12/2008        3.57
          07/13/2008        3.52
          07/14/2008        3.47
          07/15/2008        3.33
          07/16/2008        3.28
          07/17/2008        3.33
          07/18/2008        3.28
          07/19/2008        3.20
          07/20/2008        3.18
          07/21/2008        3.11
          07/22/2008        3.07
          07/23/2008        3.08
          07/24/2008        3.08
          07/25/2008        3.21
          07/26/2008        3.34
          07/27/2008        3.29
          07/28/2008        3.26
          07/29/2008        3.17
          07/30/2008        3.12
          07/31/2008        3.14
          08/01/2008        3.14
          08/02/2008        3.05
          08/03/2008        3.01
          08/04/2008        2.99
          08/05/2008        3.00
          08/06/2008        2.96
          08/07/2008        3.00
          08/08/2008        2.98
          08/09/2008        2.95
          08/10/2008        2.94
          08/11/2008        2.92
          08/12/2008        4.41
          08/13/2008        3.63
          08/14/2008        3.23
          08/15/2008        3.32
          08/16/2008        3.54
          08/17/2008        5.44
          08/18/2008       14.60
          08/19/2008        4.31
          08/20/2008        4.11
          08/21/2008        3.92
          08/22/2008        3.93
          08/23/2008        4.76
          08/24/2008        4.62
          08/25/2008        4.52
          08/26/2008        4.26
          08/27/2008        4.03
          08/28/2008        3.91
          08/29/2008        6.23
          08/30/2008        5.78
          08/31/2008        5.65
          09/01/2008        5.54
          09/02/2008        5.23
          09/03/2008        4.93
          09/04/2008        4.89
          09/05/2008        5.16
          09/06/2008        5.02
          09/07/2008        4.92
          09/08/2008        4.86
          09/09/2008        5.00
          09/10/2008        6.27
          09/11/2008      136.00
          09/12/2008      354.00
          09/13/2008      137.00
          09/14/2008       52.60
          09/15/2008       30.20
          09/16/2008       23.40
          09/17/2008       19.80
          09/18/2008       17.40
          09/19/2008       16.00
          09/20/2008       14.80
          09/21/2008       13.70
          09/22/2008       13.20
          09/23/2008       12.90
          09/24/2008       12.40
          09/25/2008       11.90
          09/26/2008       11.40
          09/27/2008       10.80
          09/28/2008       10.20
          09/29/2008        9.66
          09/30/2008        9.13
          10/01/2008        8.77
          10/02/2008        8.51
          10/03/2008        8.28
          10/04/2008        7.98
          10/05/2008        7.69
          10/06/2008        7.64
          10/07/2008        7.55
          10/08/2008        7.70
          10/09/2008        8.39
          10/10/2008        7.84
          10/11/2008        7.58
          10/12/2008        7.45
          10/13/2008        7.46
          10/14/2008        7.50
          10/15/2008        7.53
          10/16/2008        7.42
          10/17/2008        7.31
          10/18/2008        7.20
          10/19/2008        7.09
          10/20/2008        7.01
          10/21/2008        7.08
          10/22/2008        7.04
          10/23/2008        6.97
          10/24/2008        6.91
          10/25/2008        6.88
          10/26/2008        6.90
          10/27/2008        6.82
          10/28/2008        6.69
          10/29/2008        6.60
          10/30/2008        6.61
          10/31/2008        6.63
          11/01/2008        6.65
          11/02/2008        6.75
          11/03/2008        6.75
          11/04/2008        6.73
          11/05/2008        6.70
          11/06/2008        6.65
          11/07/2008        6.55
          11/08/2008        6.50
          11/09/2008        6.43
          11/10/2008        6.42
          11/11/2008        6.46
          11/12/2008        6.38
          11/13/2008        6.32
          11/14/2008        6.31
          11/15/2008        6.22
          11/16/2008        6.16
          11/17/2008        6.17
          11/18/2008        6.20
          11/19/2008        6.22
          11/20/2008        6.21
          11/21/2008        6.18
          11/22/2008        6.16
          11/23/2008        6.25
          11/24/2008        6.30
          11/25/2008        6.30
          11/26/2008        6.33
          11/27/2008        6.40
          11/28/2008        6.39
          11/29/2008        6.33
          11/30/2008        6.23
          12/01/2008        6.16
          12/02/2008        6.09
          12/03/2008        6.07
          12/04/2008        5.99
          12/05/2008        5.95
          12/06/2008        5.91
          12/07/2008        5.95
          12/08/2008        5.96
          12/09/2008        6.02
          12/10/2008        6.01
          12/11/2008        6.00
          12/12/2008        6.02
          12/13/2008        5.91
          12/14/2008        5.91
          12/15/2008        5.89
          12/16/2008        5.77
          12/17/2008        5.80
          12/18/2008        5.86
          12/19/2008        5.90
          12/20/2008        5.92
          12/21/2008        5.91
          12/22/2008        5.81
          12/23/2008        5.91
          12/24/2008        6.01
          12/25/2008        6.00
          12/26/2008        6.00
          12/27/2008        5.94
          12/28/2008        5.81
          12/29/2008        5.76
          12/30/2008        5.74
          12/31/2008        5.73
          01/01/2009        5.70
          01/02/2009        5.70
          01/03/2009        5.72
          01/04/2009        5.69
          01/05/2009        5.65
          01/06/2009        5.66
          01/07/2009        5.59
          01/08/2009        5.56
          01/09/2009        5.59
          01/10/2009        5.57
          01/11/2009        5.47
          01/12/2009        5.44
          01/13/2009        5.44
          01/14/2009        5.38
          01/15/2009        5.39
          01/16/2009        5.39
          01/17/2009        5.37
          01/18/2009        5.36
          01/19/2009        5.34
          01/20/2009        5.26
          01/21/2009        5.23
          01/22/2009        5.20
          01/23/2009        5.22
          01/24/2009        5.19
          01/25/2009        5.12
          01/26/2009        5.12
          01/27/2009        5.22
          01/28/2009        5.14
          01/29/2009        5.11
          01/30/2009        5.10
          01/31/2009        5.10
          02/01/2009        5.06
          02/02/2009        5.04
          02/03/2009        4.93
          02/04/2009        4.83
          02/05/2009        4.85
          02/06/2009        4.88
          02/07/2009        4.91
          02/08/2009        4.93
          02/09/2009        4.95
          02/10/2009        4.95
          02/11/2009        4.97
          02/12/2009        4.98
          02/13/2009        5.01
          02/14/2009        5.04
          02/15/2009        5.06
          02/16/2009        5.07
          02/17/2009        5.13
          02/18/2009        5.21
          02/19/2009        5.16
          02/20/2009        5.08
          02/21/2009        5.12
          02/22/2009        5.08
          02/23/2009        5.05
          02/24/2009        5.07
          02/25/2009        5.15
          02/26/2009        5.19
          02/27/2009        5.21
          02/28/2009        5.16
          03/01/2009        5.10
          03/02/2009        5.10
          03/03/2009        5.09
          03/04/2009        5.11
          03/05/2009        5.11
          03/06/2009        5.11
          03/07/2009        5.07
          03/08/2009        5.13
          03/09/2009        5.10
          03/10/2009        5.08
          03/11/2009        5.57
          03/12/2009        6.65
          03/13/2009        6.34
          03/14/2009        6.06
          03/15/2009        5.79
          03/16/2009        5.61
          03/17/2009        5.44
          03/18/2009        5.34
          03/19/2009        5.29
          03/20/2009        5.22
          03/21/2009        5.14
          03/22/2009        5.08
          03/23/2009        5.06
          03/24/2009        5.06
          03/25/2009        5.03
          03/26/2009        5.00
          03/27/2009        4.92
          03/28/2009        4.85
          03/29/2009        4.81
          03/30/2009        4.78
          03/31/2009        4.81
          04/01/2009        4.74
          04/02/2009        4.68
          04/03/2009        4.59
          04/04/2009        4.58
          04/05/2009        4.60
          04/06/2009        4.55
          04/07/2009        4.52
          04/08/2009        4.52
          04/09/2009        4.53
          04/10/2009        4.48
          04/11/2009        4.31
          04/12/2009        4.37
          04/13/2009        4.37
          04/14/2009        4.37
          04/15/2009        4.30
          04/16/2009        4.36
          04/17/2009        4.52
          04/18/2009        4.54
          04/19/2009        4.47
          04/20/2009        4.35
          04/21/2009        5.02
          04/22/2009        5.16
          04/23/2009        4.80
          04/24/2009        4.77
          04/25/2009        4.75
          04/26/2009        4.87
          04/27/2009        4.82
          04/28/2009        5.47
          04/29/2009        4.91
          04/30/2009        5.02
          05/01/2009        5.22
          05/02/2009        5.27
          05/03/2009        5.11
          05/04/2009        4.59
          05/05/2009        4.43
          05/06/2009        4.43
          05/07/2009        4.29
          05/08/2009        4.18
          05/09/2009        4.12
          05/10/2009        4.31
          05/11/2009        4.10
          05/12/2009        3.99
          05/13/2009        3.85
          05/14/2009        3.78
          05/15/2009        3.76
          05/16/2009        4.36
          05/17/2009        4.30
          05/18/2009        3.98
          05/19/2009        3.90
          05/20/2009        4.14
          05/21/2009        4.06
          05/22/2009        3.97
          05/23/2009        3.99
          05/24/2009        4.26
          05/25/2009        4.31
          05/26/2009        4.13
          05/27/2009        4.06
          05/28/2009        8.19
          05/29/2009        4.38
          05/30/2009        3.93
          05/31/2009        3.78
          06/01/2009        3.72
          06/02/2009        3.74
          06/03/2009        4.01
          06/04/2009        3.92
          06/05/2009        3.79
          06/06/2009        3.65
          06/07/2009        3.48
          06/08/2009        3.39
          06/09/2009        3.38
          06/10/2009        3.45
          06/11/2009        3.43
          06/12/2009        3.39
          06/13/2009        3.35
          06/14/2009        3.26
          06/15/2009        3.18
          06/16/2009        3.16
          06/17/2009        3.05
          06/18/2009        3.11
          06/19/2009      956.00
          06/20/2009       80.00
          06/21/2009       19.80
          06/22/2009       16.80
          06/23/2009       14.40
          06/24/2009       12.30
          06/25/2009       10.90
          06/26/2009       10.00
          06/27/2009        9.21
          06/28/2009        8.76
          06/29/2009        8.85
          06/30/2009        8.60
          07/01/2009        8.10
          07/02/2009        7.76
          07/03/2009        7.37
          07/04/2009        6.96
          07/05/2009        6.67
          07/06/2009        6.62
          07/07/2009        6.82
          07/08/2009        6.61
          07/09/2009        6.28
          07/10/2009        5.99
          07/11/2009        5.77
          07/12/2009        5.59
          07/13/2009        5.42
          07/14/2009        5.18
          07/15/2009        4.94
          07/16/2009        4.84
          07/17/2009        4.74
          07/18/2009        4.61
          07/19/2009        4.54
          07/20/2009        4.57
          07/21/2009        4.53
          07/22/2009        4.40
          07/23/2009        4.40
          07/24/2009        4.39
          07/25/2009        4.24
          07/26/2009        4.02
          07/27/2009        3.93
          07/28/2009        3.87
          07/29/2009        3.81
          07/30/2009        3.75
          07/31/2009        3.77
          08/01/2009        3.80
          08/02/2009        3.81
          08/03/2009        3.81
          08/04/2009        3.82
          08/05/2009        3.82
          08/06/2009        3.83
          08/07/2009        3.83
          08/08/2009        3.84
          08/09/2009        3.84
          08/10/2009        3.84
          08/11/2009        3.82
          08/12/2009        3.85
          08/13/2009        4.21
          08/14/2009        4.25
          08/15/2009        4.27
          08/16/2009        4.07
          08/17/2009        3.92
          08/18/2009        4.00
          08/19/2009        4.40
          08/20/2009        4.43
          08/21/2009        4.38
          08/22/2009        4.25
          08/23/2009        4.12
          08/24/2009        4.01
          08/25/2009        3.90
          08/26/2009        3.89
          08/27/2009        3.86
          08/28/2009        4.00
          08/29/2009        4.18
          08/30/2009        4.00
          08/31/2009        3.94
          09/01/2009        3.61
          09/02/2009        3.55
          09/03/2009        3.58
          09/04/2009        3.70
          09/05/2009        3.78
          09/06/2009        3.80
          09/07/2009        3.77
          09/08/2009        3.70
          09/09/2009        3.70
          09/10/2009        3.97
          09/11/2009        4.27
          09/12/2009        4.40
          09/13/2009        4.45
          09/14/2009        4.29
          09/15/2009        4.34
          09/16/2009        4.34
          09/17/2009        4.14
          09/18/2009        4.00
          09/19/2009        3.98
          09/20/2009        3.99
          09/21/2009        4.54
          09/22/2009        4.03
          09/23/2009        3.95
          09/24/2009        3.85
          09/25/2009        3.84
          09/26/2009        3.79
          09/27/2009        3.76
          09/28/2009        3.70
          09/29/2009        3.63
          09/30/2009        3.58
          10/01/2009        3.63
          10/02/2009        3.67
          10/03/2009        3.63
          10/04/2009        3.84
          10/05/2009        5.40
          10/06/2009        4.16
          10/07/2009        3.99
          10/08/2009        3.94
          10/09/2009       14.80
          10/10/2009        4.92
          10/11/2009        4.23
          10/12/2009        4.14
          10/13/2009        4.45
          10/14/2009        4.61
          10/15/2009        4.48
          10/16/2009        4.30
          10/17/2009        4.11
          10/18/2009        3.94
          10/19/2009        3.86
          10/20/2009        3.81
          10/21/2009        3.82
          10/22/2009        3.99
          10/23/2009        4.27
          10/24/2009        4.07
          10/25/2009        4.06
          10/26/2009        4.30
          10/27/2009        4.72
          10/28/2009        4.36
          10/29/2009        4.19
          10/30/2009        4.02
          10/31/2009        4.00
          11/01/2009        4.01
          11/02/2009        4.00
          11/03/2009        4.02
          11/04/2009        4.02
          11/05/2009        3.99
          11/06/2009        3.97
          11/07/2009        3.95
          11/08/2009        3.95
          11/09/2009        4.01
          11/10/2009        4.03
          11/11/2009        4.00
          11/12/2009        3.96
          11/13/2009        3.94
          11/14/2009        3.96
          11/15/2009        3.99
          11/16/2009        3.93
          11/17/2009        3.85
          11/18/2009        3.86
          11/19/2009        3.87
          11/20/2009        4.72
          11/21/2009        4.18
          11/22/2009        4.08
          11/23/2009        4.15
          11/24/2009        4.22
          11/25/2009        4.19
          11/26/2009        4.18
          11/27/2009        4.17
          11/28/2009        4.16
          11/29/2009        4.21
          11/30/2009        4.46
          12/01/2009        4.76
          12/02/2009        4.67
          12/03/2009        4.53
          12/04/2009        4.47
          12/05/2009        4.44
          12/06/2009        4.43
          12/07/2009        4.43
          12/08/2009        4.44
          12/09/2009        4.42
          12/10/2009        4.32
          12/11/2009        4.27
          12/12/2009        4.27
          12/13/2009        4.29
          12/14/2009        4.29
          12/15/2009        4.27
          12/16/2009        4.20
          12/17/2009        4.20
          12/18/2009        4.24
          12/19/2009        4.25
          12/20/2009        4.23
          12/21/2009        4.23
          12/22/2009        4.26
          12/23/2009        4.31
          12/24/2009        4.41
          12/25/2009        4.26
          12/26/2009        4.23
          12/27/2009        4.28
          12/28/2009        4.24
          12/29/2009        4.23
          12/30/2009        4.23
          12/31/2009        4.24
          01/01/2010        4.17
          01/02/2010        4.15
          01/03/2010        4.17
          01/04/2010        4.19
          01/05/2010        4.17
          01/06/2010        4.18
          01/07/2010        4.19
          01/08/2010        4.11
          01/09/2010        4.12
          01/10/2010        4.12
          01/11/2010        4.11
          01/12/2010        4.17
          01/13/2010        4.20
          01/14/2010        4.21
          01/15/2010        4.42
          01/16/2010        4.55
          01/17/2010        4.52
          01/18/2010        4.54
          01/19/2010        4.50
          01/20/2010        4.40
          01/21/2010        4.27
          01/22/2010        4.17
          01/23/2010        4.16
          01/24/2010        4.07
          01/25/2010        4.01
          01/26/2010        4.00
          01/27/2010        4.02
          01/28/2010        4.20
          01/29/2010        6.06
          01/30/2010        6.50
          01/31/2010        6.05
          02/01/2010        5.80
          02/02/2010        5.45
          02/03/2010        5.92
          02/04/2010        8.79
          02/05/2010        8.92
          02/06/2010        8.55
          02/07/2010        7.91
          02/08/2010        7.36
          02/09/2010        6.94
          02/10/2010        6.62
          02/11/2010        6.50
          02/12/2010        6.44
          02/13/2010        6.23
          02/14/2010        6.07
          02/15/2010        5.90
          02/16/2010        5.77
          02/17/2010        5.66
          02/18/2010        5.52
          02/19/2010        5.44
          02/20/2010        5.36
          02/21/2010        5.30
          02/22/2010        5.21
          02/23/2010        5.10
          02/24/2010        5.01
          02/25/2010        4.94
          02/26/2010        4.89
          02/27/2010        4.79
          02/28/2010        4.63
          03/01/2010        4.55
          03/02/2010        4.66
          03/03/2010        4.60
          03/04/2010        4.61
          03/05/2010        4.53
          03/06/2010        4.61
          03/07/2010        4.72
          03/08/2010        4.76
          03/09/2010        4.67
          03/10/2010        4.59
          03/11/2010        4.50
          03/12/2010        4.42
          03/13/2010        4.40
          03/14/2010        4.42
          03/15/2010        4.43
          03/16/2010        4.51
          03/17/2010        4.48
          03/18/2010        4.46
          03/19/2010        4.46
          03/20/2010        4.54
          03/21/2010        4.61
          03/22/2010        4.68
          03/23/2010        4.49
          03/24/2010        4.37
          03/25/2010        4.37
          03/26/2010        4.31
          03/27/2010        4.21
          03/28/2010        4.22
          03/29/2010        4.21
          03/30/2010        4.21
          03/31/2010        4.21
          04/01/2010        4.16
          04/02/2010        4.16
          04/03/2010        4.09
          04/04/2010        4.01
          04/05/2010        3.98
          04/06/2010        4.00
          04/07/2010        3.96
          04/08/2010        3.78
          04/09/2010        3.65
          04/10/2010        3.56
          04/11/2010        3.58
          04/12/2010        3.67
          04/13/2010        3.61
          04/14/2010        3.70
          04/15/2010        5.54
          04/16/2010       61.30
          04/17/2010       20.00
          04/18/2010        9.01
          04/19/2010        7.77
          04/20/2010        6.97
          04/21/2010        6.26
          04/22/2010        6.02
          04/23/2010        5.96
          04/24/2010        5.72
          04/25/2010        5.66
          04/26/2010        5.61
          04/27/2010        5.46
          04/28/2010        5.32
          04/29/2010        5.19
          04/30/2010        5.16
          05/01/2010        5.12
          05/02/2010        4.93
          05/03/2010        4.78
          05/04/2010        4.60
          05/05/2010        4.50
          05/06/2010        4.39
          05/07/2010        4.34
          05/08/2010        4.14
          05/09/2010        4.11
          05/10/2010        4.09
          05/11/2010        4.06
          05/12/2010        3.96
          05/13/2010        3.90
          05/14/2010        3.85
          05/15/2010        3.82
          05/16/2010       11.80
          05/17/2010       19.30
          05/18/2010       29.60
          05/19/2010       18.60
          05/20/2010       17.30
          05/21/2010       16.50
          05/22/2010       15.80
          05/23/2010       15.30
          05/24/2010       15.40
          05/25/2010       24.60
          05/26/2010       20.10
          05/27/2010       18.20
          05/28/2010       17.70
          05/29/2010       17.30
          05/30/2010       17.00
          05/31/2010       16.80
          06/01/2010        9.32
          06/02/2010        4.89
          06/03/2010        4.72
          06/04/2010        4.41
          06/05/2010        4.19
          06/06/2010        4.05
          06/07/2010        3.93
          06/08/2010        3.76
          06/09/2010        3.63
          06/10/2010        3.58
          06/11/2010        3.51
          06/12/2010        3.43
          06/13/2010        3.38
          06/14/2010        3.31
          06/15/2010        3.16
          06/16/2010        3.08
          06/17/2010        2.99
          06/18/2010        2.95
          06/19/2010        2.88
          06/20/2010        2.84
          06/21/2010        2.77
          06/22/2010        2.73
          06/23/2010        2.64
          06/24/2010        2.59
          06/25/2010        2.60
          06/26/2010        2.54
          06/27/2010        2.52
          06/28/2010        2.65
          06/29/2010        2.63
          06/30/2010        3.32
          07/01/2010        3.61
          07/02/2010        4.89
          07/03/2010       36.40
          07/04/2010      523.00
          07/05/2010      269.00
          07/06/2010       45.00
          07/07/2010       27.10
          07/08/2010       24.30
          07/09/2010       32.50
          07/10/2010       57.00
          07/11/2010       30.60
          07/12/2010       25.60
          07/13/2010       23.20
          07/14/2010       21.90
          07/15/2010       20.90
          07/16/2010       20.50
          07/17/2010       20.20
          07/18/2010       19.50
          07/19/2010       18.60
          07/20/2010       17.70
          07/21/2010       17.10
          07/22/2010       16.50
          07/23/2010       16.00
          07/24/2010       15.60
          07/25/2010       15.30
          07/26/2010       15.00
          07/27/2010       14.40
          07/28/2010       14.00
          07/29/2010       13.70
          07/30/2010       13.40
          07/31/2010       13.10
          08/01/2010       12.70
          08/02/2010       12.30
          08/03/2010       12.00
          08/04/2010       11.70
          08/05/2010       11.50
          08/06/2010       11.20
          08/07/2010       10.80
          08/08/2010       10.40
          08/09/2010       10.00
          08/10/2010        9.71
          08/11/2010        9.38
          08/12/2010        9.05
          08/13/2010        8.78
          08/14/2010        8.55
          08/15/2010        8.35
          08/16/2010        8.23
          08/17/2010        8.11
          08/18/2010        8.01
          08/19/2010        7.89
          08/20/2010        7.83
          08/21/2010        7.84
          08/22/2010        7.62
          08/23/2010        7.49
          08/24/2010        7.27
          08/25/2010        7.29
          08/26/2010        7.11
          08/27/2010        7.08
          08/28/2010        6.96
          08/29/2010        6.80
          08/30/2010        7.94
          08/31/2010        8.48
          09/01/2010        8.07
          09/02/2010        7.66
          09/03/2010        7.87
          09/04/2010        7.24
          09/05/2010        6.62
          09/06/2010        6.39
          09/07/2010        6.28
          09/08/2010        6.42
          09/09/2010        6.38
          09/10/2010        6.31
          09/11/2010        6.24
          09/12/2010        6.06
          09/13/2010        5.87
          09/14/2010        5.82
          09/15/2010        5.65
          09/16/2010        5.52
          09/17/2010        5.49
          09/18/2010        5.40
          09/19/2010        5.41
          09/20/2010        5.57
          09/21/2010        5.75
          09/22/2010        5.70
          09/23/2010        5.70
          09/24/2010        5.55
          09/25/2010        5.45
          09/26/2010        5.44
          09/27/2010        5.32
          09/28/2010        5.25
          09/29/2010        5.22
          09/30/2010        5.15
          10/01/2010        5.08
          10/02/2010        5.07
          10/03/2010        5.04
          10/04/2010        4.93
          10/05/2010        4.85
          10/06/2010        4.84
          10/07/2010        4.99
          10/08/2010        5.15
          10/09/2010        5.22
          10/10/2010        5.20
          10/11/2010        5.16
          10/12/2010        5.12
          10/13/2010        5.05
          10/14/2010        4.90
          10/15/2010        4.83
          10/16/2010        4.75
          10/17/2010        4.68
          10/18/2010        4.68
          10/19/2010        4.71
          10/20/2010        4.80
          10/21/2010        4.84
          10/22/2010        4.83
          10/23/2010        4.82
          10/24/2010        4.76
          10/25/2010        4.62
          10/26/2010        4.57
          10/27/2010        4.52
          10/28/2010        4.43
          10/29/2010        4.24
          10/30/2010        4.20
          10/31/2010        4.22
          11/01/2010        4.43
          11/02/2010        4.36
          11/03/2010        4.26
          11/04/2010        4.26
          11/05/2010        4.29
          11/06/2010        4.34
          11/07/2010        4.33
          11/08/2010        4.33
          11/09/2010        4.34
          11/10/2010        4.35
          11/11/2010        4.37
          11/12/2010        4.35
          11/13/2010        4.26
          11/14/2010        4.23
          11/15/2010        4.18
          11/16/2010        4.19
          11/17/2010        4.21
          11/18/2010        4.22
          11/19/2010        4.28
          11/20/2010        4.37
          11/21/2010        4.47
          11/22/2010        4.57
          11/23/2010        4.58
          11/24/2010        4.50
          11/25/2010        4.51
          11/26/2010        4.45
          11/27/2010        4.50
          11/28/2010        4.48
          11/29/2010        4.56
          11/30/2010        4.57
          12/01/2010        4.82
          12/02/2010        4.94
          12/03/2010        5.05
          12/04/2010        5.14
          12/05/2010        5.18
          12/06/2010        5.19
          12/07/2010        5.35
          12/08/2010        5.55
          12/09/2010        5.50
          12/10/2010        5.48
          12/11/2010        5.45
          12/12/2010        5.39
          12/13/2010        5.34
          12/14/2010        5.31
          12/15/2010        5.33
          12/16/2010        5.34
          12/17/2010        5.31
          12/18/2010        5.29
          12/19/2010        5.30
          12/20/2010        5.31
          12/21/2010        5.32
          12/22/2010        5.32
          12/23/2010        5.30
          12/24/2010        5.30
          12/25/2010        5.24
          12/26/2010        5.20
          12/27/2010        5.18
          12/28/2010        5.21
          12/29/2010        5.27
          12/30/2010        5.28
          12/31/2010        5.23
          01/01/2011        4.79
          01/02/2011        4.74
          01/03/2011        4.72
          01/04/2011        4.74
          01/05/2011        4.77
          01/06/2011        4.71
          01/07/2011        4.66
          01/08/2011        4.62
          01/09/2011        4.68
          01/10/2011        4.69
          01/11/2011        4.71
          01/12/2011        4.61
          01/13/2011        4.50
          01/14/2011        4.52
          01/15/2011        4.55
          01/16/2011        4.55
          01/17/2011        4.51
          01/18/2011        4.49
          01/19/2011        4.42
          01/20/2011        4.39
          01/21/2011        4.40
          01/22/2011        4.44
          01/23/2011        4.47
          01/24/2011        4.54
          01/25/2011        4.59
          01/26/2011        4.61
          01/27/2011        4.66
          01/28/2011        4.71
          01/29/2011        4.77
          01/30/2011        4.85
          01/31/2011        4.80
          02/01/2011        4.70
          02/02/2011        4.62
          02/03/2011        4.77
          02/04/2011        4.80
          02/05/2011        4.76
          02/06/2011        4.79
          02/07/2011        4.77
          02/08/2011        4.73
          02/09/2011        4.71
          02/10/2011        4.68
          02/11/2011        4.67
          02/12/2011        4.71
          02/13/2011        4.73
          02/14/2011        4.75
          02/15/2011        4.78
          02/16/2011        4.75
          02/17/2011        4.73
          02/18/2011        4.73
          02/19/2011        4.75
          02/20/2011        4.75
          02/21/2011        4.75
          02/22/2011        4.67
          02/23/2011        4.63
          02/24/2011        4.63
          02/25/2011        4.48
          02/26/2011        4.44
          02/27/2011        4.47
          02/28/2011        4.35
          03/01/2011        4.27
          03/02/2011        4.25
          03/03/2011        4.31
          03/04/2011        4.39
          03/05/2011        4.38
          03/06/2011        4.28
          03/07/2011        4.26
          03/08/2011        4.39
          03/09/2011        4.46
          03/10/2011        4.39
          03/11/2011        4.24
          03/12/2011        4.20
          03/13/2011        4.25
          03/14/2011        4.23
          03/15/2011        4.13
          03/16/2011        4.11
          03/17/2011        4.10
          03/18/2011        4.08
          03/19/2011        4.01
          03/20/2011        3.96
          03/21/2011        3.96
          03/22/2011        3.96
          03/23/2011        3.93
          03/24/2011        3.84
          03/25/2011        3.80
          03/26/2011        3.78
          03/27/2011        3.70
          03/28/2011        3.59
          03/29/2011        3.58
          03/30/2011        3.59
          03/31/2011        3.55
          04/01/2011        3.53
          04/02/2011        3.48
          04/03/2011        3.38
          04/04/2011        3.31
          04/05/2011        3.21
          04/06/2011        3.17
          04/07/2011        3.23
          04/08/2011        3.28
          04/09/2011        3.20
          04/10/2011        3.17
          04/11/2011        3.08
          04/12/2011        3.00
          04/13/2011        3.00
          04/14/2011        3.11
          04/15/2011        3.12
          04/16/2011        3.05
          04/17/2011        2.96
          04/18/2011        3.08
          04/19/2011        3.15
          04/20/2011        3.13
          04/21/2011        3.05
          04/22/2011        3.03
          04/23/2011        3.09
          04/24/2011        3.14
          04/25/2011        3.20
          04/26/2011        3.05
          04/27/2011        2.88
          04/28/2011        2.79
          04/29/2011        2.76
          04/30/2011        2.85
          05/01/2011        2.89
          05/02/2011        2.86
          05/03/2011        2.85
          05/04/2011        2.78
          05/05/2011        2.76
          05/06/2011        2.83
          05/07/2011        2.99
          05/08/2011        3.04
          05/09/2011        2.97
          05/10/2011        2.91
          05/11/2011        2.92
          05/12/2011        4.56
          05/13/2011        3.56
          05/14/2011        2.88
          05/15/2011        2.74
          05/16/2011        2.74
          05/17/2011        2.76
          05/18/2011        2.76
          05/19/2011        2.69
          05/20/2011        2.62
          05/21/2011        2.69
          05/22/2011        2.63
          05/23/2011        2.67
          05/24/2011        2.67
          05/25/2011        2.67
          05/26/2011        2.57
          05/27/2011        2.50
          05/28/2011        2.44
          05/29/2011        2.36
          05/30/2011        2.34
          05/31/2011        2.36
          06/01/2011        2.39
          06/02/2011        2.35
          06/03/2011        2.31
          06/04/2011        2.29
          06/05/2011        2.29
          06/06/2011        2.35
          06/07/2011        2.35
          06/08/2011        2.27
          06/09/2011        2.23
          06/10/2011        2.20
          06/11/2011        2.19
          06/12/2011        2.22
          06/13/2011        2.20
          06/14/2011        2.18
          06/15/2011        2.15
          06/16/2011        2.12
          06/17/2011        2.11
          06/18/2011        2.07
          06/19/2011        1.98
          06/20/2011        1.92
          06/21/2011        2.03
          06/22/2011        2.17
          06/23/2011        2.20
          06/24/2011        2.17
          06/25/2011        2.07
          06/26/2011        2.04
          06/27/2011        1.92
          06/28/2011        2.14
          06/29/2011        2.33
          06/30/2011        2.24
          07/01/2011        2.14
          07/02/2011        2.11
          07/03/2011        2.09
          07/04/2011        2.06
          07/05/2011        2.03
          07/06/2011        2.02
          07/07/2011        1.99
          07/08/2011        1.94
          07/09/2011        1.88
          07/10/2011        1.82
          07/11/2011        1.80
          07/12/2011        1.83
          07/13/2011        1.83
          07/14/2011        1.79
          07/15/2011        1.77
          07/16/2011        1.78
          07/17/2011        1.73
          07/18/2011        1.72
          07/19/2011        1.76
          07/20/2011        1.75
          07/21/2011        1.81
          07/22/2011        1.80
          07/23/2011        1.84
          07/24/2011        1.90
          07/25/2011        1.96
          07/26/2011        1.94
          07/27/2011        1.87
          07/28/2011        1.87
          07/29/2011        1.88
          07/30/2011        1.89
          07/31/2011        1.95
          08/01/2011        1.96
          08/02/2011        1.89
          08/03/2011        1.85
          08/04/2011        1.82
          08/05/2011        1.77
          08/06/2011        1.73
          08/07/2011        1.72
          08/08/2011        1.69
          08/09/2011        1.71
          08/10/2011        1.69
          08/11/2011        1.73
          08/12/2011        2.02
          08/13/2011        2.02
          08/14/2011        1.89
          08/15/2011        1.88
          08/16/2011        1.82
          08/17/2011        1.79
          08/18/2011        2.00
          08/19/2011        1.97
          08/20/2011        1.83
          08/21/2011        1.78
          08/22/2011        1.75
          08/23/2011        1.75
          08/24/2011        1.74
          08/25/2011        1.78
          08/26/2011        1.82
          08/27/2011        1.92
          08/28/2011        1.92
          08/29/2011        1.95
          08/30/2011        1.91
          08/31/2011        1.85
          09/01/2011        1.86
          09/02/2011        1.88
          09/03/2011        1.91
          09/04/2011        1.93
          09/05/2011        1.86
          09/06/2011        1.83
          09/07/2011        1.84
          09/08/2011        1.86
          09/09/2011        1.88
          09/10/2011        1.88
          09/11/2011        1.88
          09/12/2011        1.85
          09/13/2011        1.81
          09/14/2011        1.78
          09/15/2011        1.76
          09/16/2011        1.89
          09/17/2011        2.05
          09/18/2011        2.22
          09/19/2011        2.03
          09/20/2011        2.01
          09/21/2011        1.97
          09/22/2011        2.03
          09/23/2011        1.94
          09/24/2011        1.98
          09/25/2011        1.98
          09/26/2011        2.00
          09/27/2011        2.01
          09/28/2011        1.99
          09/29/2011        2.03
          09/30/2011        2.03
          10/01/2011        2.11
          10/02/2011        2.13
          10/03/2011        2.21
          10/04/2011        2.13
          10/05/2011        2.07
          10/06/2011        2.04
          10/07/2011        2.03
          10/08/2011        2.38
          10/09/2011        6.97
          10/10/2011        4.75
          10/11/2011        3.60
          10/12/2011        3.45
          10/13/2011        3.26
          10/14/2011        2.99
          10/15/2011        2.84
          10/16/2011        2.82
          10/17/2011        2.81
          10/18/2011        2.75
          10/19/2011        2.72
          10/20/2011        2.73
          10/21/2011        2.75
          10/22/2011        2.79
          10/23/2011        2.83
          10/24/2011        2.85
          10/25/2011        2.79
          10/26/2011        2.77
          10/27/2011        2.74
          10/28/2011        2.76
          10/29/2011        2.79
          10/30/2011        2.84
          10/31/2011        2.89
          11/01/2011        2.91
          11/02/2011        2.90
          11/03/2011        2.84
          11/04/2011        2.80
          11/05/2011        2.76
          11/06/2011        2.84
          11/07/2011        2.91
          11/08/2011        2.91
          11/09/2011        2.84
          11/10/2011        2.84
          11/11/2011        2.80
          11/12/2011        2.80
          11/13/2011        2.86
          11/14/2011        2.94
          11/15/2011        3.03
          11/16/2011        3.00
          11/17/2011        2.92
          11/18/2011        2.85
          11/19/2011        2.91
          11/20/2011        2.99
          11/21/2011        3.04
          11/22/2011        3.04
          11/23/2011        2.98
          11/24/2011        2.95
          11/25/2011        2.92
          11/26/2011        3.00
          11/27/2011        2.93
          11/28/2011        2.88
          11/29/2011        2.87
          11/30/2011        2.90
          12/01/2011        2.91
          12/02/2011        2.99
          12/03/2011        3.02
          12/04/2011        3.07
          12/05/2011        3.28
          12/06/2011        3.41
          12/07/2011        3.16
          12/08/2011        3.15
          12/09/2011        3.18
          12/10/2011        3.25
          12/11/2011        3.31
          12/12/2011        3.28
          12/13/2011        3.31
          12/14/2011        3.37
          12/15/2011        3.39
          12/16/2011        3.34
          12/17/2011        3.29
          12/18/2011        3.26
          12/19/2011        3.30
          12/20/2011        3.29
          12/21/2011        3.28
          12/22/2011        3.27
          12/23/2011        3.27
          12/24/2011        3.35
          12/25/2011        3.38
          12/26/2011        3.37
          12/27/2011        3.38
          12/28/2011        3.40
          12/29/2011        3.38
          12/30/2011        3.37
          12/31/2011        3.36