RIO GRANDE AT EL PASO, TEXAS
in Cubic Meters per Second
 Data for 2007 through 2017 are PROVISIONAL AND SUBJECT TO REVISION
         01/01/1889          NR
         01/02/1889          NR
         01/03/1889          NR
         01/04/1889          NR
         01/05/1889          NR
         01/06/1889          NR
         01/07/1889          NR
         01/08/1889          NR
         01/09/1889          NR
         01/10/1889          NR
         01/11/1889          NR
         01/12/1889          NR
         01/13/1889          NR
         01/14/1889          NR
         01/15/1889          NR
         01/16/1889          NR
         01/17/1889          NR
         01/18/1889          NR
         01/19/1889          NR
         01/20/1889          NR
         01/21/1889          NR
         01/22/1889          NR
         01/23/1889          NR
         01/24/1889          NR
         01/25/1889          NR
         01/26/1889          NR
         01/27/1889          NR
         01/28/1889          NR
         01/29/1889          NR
         01/30/1889          NR
         01/31/1889          NR
         02/01/1889          NR
         02/02/1889          NR
         02/03/1889          NR
         02/04/1889          NR
         02/05/1889          NR
         02/06/1889          NR
         02/07/1889          NR
         02/08/1889          NR
         02/09/1889          NR
         02/10/1889          NR
         02/11/1889          NR
         02/12/1889          NR
         02/13/1889          NR
         02/14/1889          NR
         02/15/1889          NR
         02/16/1889          NR
         02/17/1889          NR
         02/18/1889          NR
         02/19/1889          NR
         02/20/1889          NR
         02/21/1889          NR
         02/22/1889          NR
         02/23/1889          NR
         02/24/1889          NR
         02/25/1889          NR
         02/26/1889          NR
         02/27/1889          NR
         02/28/1889          NR
         03/01/1889          NR
         03/02/1889          NR
         03/03/1889          NR
         03/04/1889          NR
         03/05/1889          NR
         03/06/1889          NR
         03/07/1889          NR
         03/08/1889          NR
         03/09/1889          NR
         03/10/1889          NR
         03/11/1889          NR
         03/12/1889          NR
         03/13/1889          NR
         03/14/1889          NR
         03/15/1889          NR
         03/16/1889          NR
         03/17/1889          NR
         03/18/1889          NR
         03/19/1889          NR
         03/20/1889          NR
         03/21/1889          NR
         03/22/1889          NR
         03/23/1889          NR
         03/24/1889          NR
         03/25/1889          NR
         03/26/1889          NR
         03/27/1889          NR
         03/28/1889          NR
         03/29/1889          NR
         03/30/1889          NR
         03/31/1889          NR
         04/01/1889          NR
         04/02/1889          NR
         04/03/1889          NR
         04/04/1889          NR
         04/05/1889          NR
         04/06/1889          NR
         04/07/1889          NR
         04/08/1889          NR
         04/09/1889          NR
         04/10/1889          NR
         04/11/1889          NR
         04/12/1889          NR
         04/13/1889          NR
         04/14/1889          NR
         04/15/1889          NR
         04/16/1889          NR
         04/17/1889          NR
         04/18/1889          NR
         04/19/1889          NR
         04/20/1889          NR
         04/21/1889          NR
         04/22/1889          NR
         04/23/1889          NR
         04/24/1889          NR
         04/25/1889          NR
         04/26/1889          NR
         04/27/1889          NR
         04/28/1889          NR
         04/29/1889          NR
         04/30/1889          NR
         05/01/1889          NR
         05/02/1889          NR
         05/03/1889          NR
         05/04/1889          NR
         05/05/1889          NR
         05/06/1889          NR
         05/07/1889          NR
         05/08/1889          NR
         05/09/1889          NR
         05/10/1889      133.00
         05/11/1889      133.00
         05/12/1889      130.00
         05/13/1889      126.00
         05/14/1889      119.00
         05/15/1889      112.00
         05/16/1889      105.00
         05/17/1889       91.70
         05/18/1889       84.70
         05/19/1889       81.30
         05/20/1889       81.30
         05/21/1889       74.20
         05/22/1889       74.20
         05/23/1889       67.40
         05/24/1889       65.10
         05/25/1889       64.00
         05/26/1889       64.00
         05/27/1889       64.00
         05/28/1889       65.10
         05/29/1889       65.10
         05/30/1889       67.40
         05/31/1889       77.60
         06/01/1889       88.10
         06/02/1889       91.70
         06/03/1889       95.10
         06/04/1889      100.00
         06/05/1889      109.00
         06/06/1889      116.00
         06/07/1889      123.00
         06/08/1889      126.00
         06/09/1889      121.00
         06/10/1889      112.00
         06/11/1889      105.00
         06/12/1889      109.00
         06/13/1889      102.00
         06/14/1889       91.70
         06/15/1889       70.80
         06/16/1889       53.50
         06/17/1889       53.50
         06/18/1889       49.80
         06/19/1889       49.80
         06/20/1889       39.60
         06/21/1889       29.20
         06/22/1889       22.40
         06/23/1889       18.70
         06/24/1889       39.60
         06/25/1889       72.80
         06/26/1889       64.00
         06/27/1889       72.20
         06/28/1889       53.50
         06/29/1889       32.60
         06/30/1889       29.20
         07/01/1889       26.30
         07/02/1889       21.00
         07/03/1889       19.10
         07/04/1889       18.70
         07/05/1889       14.00
         07/06/1889       13.60
         07/07/1889       11.80
         07/08/1889       10.50
         07/09/1889        9.85
         07/10/1889        9.06
         07/11/1889        7.08
         07/12/1889        6.80
         07/13/1889        5.66
         07/14/1889        5.66
         07/15/1889        2.83
         07/16/1889        2.12
         07/17/1889        3.68
         07/18/1889        3.68
         07/19/1889        3.40
         07/20/1889        2.83
         07/21/1889        2.27
         07/22/1889        2.27
         07/23/1889        2.41
         07/24/1889        1.13
         07/25/1889        1.42
         07/26/1889        1.22
         07/27/1889        0.85
         07/28/1889        0.76
         07/29/1889        0.00
         07/30/1889        0.00
         07/31/1889        0.00
         08/01/1889        0.00
         08/02/1889        0.00
         08/03/1889        0.00
         08/04/1889        0.00
         08/05/1889        0.00
         08/06/1889        0.00
         08/07/1889        0.00
         08/08/1889        0.00
         08/09/1889        0.00
         08/10/1889        0.00
         08/11/1889        0.00
         08/12/1889        0.00
         08/13/1889        0.00
         08/14/1889        0.00
         08/15/1889        0.00
         08/16/1889        0.00
         08/17/1889        0.00
         08/18/1889        0.00
         08/19/1889        0.00
         08/20/1889        0.00
         08/21/1889        0.00
         08/22/1889        0.00
         08/23/1889        0.00
         08/24/1889        0.00
         08/25/1889        0.00
         08/26/1889        0.00
         08/27/1889        0.00
         08/28/1889        0.00
         08/29/1889        0.00
         08/30/1889        0.00
         08/31/1889        0.00
         09/01/1889        0.00
         09/02/1889        0.00
         09/03/1889        0.00
         09/04/1889        0.00
         09/05/1889        0.00
         09/06/1889        0.00
         09/07/1889        0.00
         09/08/1889        0.00
         09/09/1889        0.00
         09/10/1889        0.00
         09/11/1889        0.00
         09/12/1889        0.00
         09/13/1889        0.00
         09/14/1889        0.00
         09/15/1889        0.00
         09/16/1889        0.00
         09/17/1889        0.00
         09/18/1889        0.00
         09/19/1889        0.00
         09/20/1889        0.00
         09/21/1889        0.00
         09/22/1889        0.00
         09/23/1889        0.00
         09/24/1889        0.00
         09/25/1889        0.00
         09/26/1889        0.00
         09/27/1889        0.00
         09/28/1889        0.00
         09/29/1889        0.00
         09/30/1889        0.00
         10/01/1889        0.00
         10/02/1889        0.00
         10/03/1889        0.00
         10/04/1889        0.00
         10/05/1889        0.00
         10/06/1889        0.00
         10/07/1889        0.00
         10/08/1889        0.00
         10/09/1889        0.00
         10/10/1889        0.00
         10/11/1889        0.00
         10/12/1889        0.00
         10/13/1889        0.00
         10/14/1889        0.00
         10/15/1889        0.00
         10/16/1889        0.00
         10/17/1889        0.00
         10/18/1889        0.00
         10/19/1889        0.00
         10/20/1889        0.00
         10/21/1889        0.00
         10/22/1889        0.00
         10/23/1889        0.00
         10/24/1889        0.00
         10/25/1889        0.00
         10/26/1889        0.00
         10/27/1889        0.00
         10/28/1889        0.00
         10/29/1889        0.00
         10/30/1889        0.00
         10/31/1889        0.00
         11/01/1889        0.00
         11/02/1889        0.00
         11/03/1889        0.00
         11/04/1889        0.00
         11/05/1889        0.00
         11/06/1889        0.00
         11/07/1889        0.00
         11/08/1889        0.00
         11/09/1889        0.00
         11/10/1889        0.00
         11/11/1889        0.00
         11/12/1889        0.00
         11/13/1889        0.00
         11/14/1889        0.00
         11/15/1889        0.00
         11/16/1889        0.00
         11/17/1889        0.00
         11/18/1889        0.00
         11/19/1889        0.00
         11/20/1889        0.00
         11/21/1889        0.00
         11/22/1889        0.00
         11/23/1889        0.00
         11/24/1889        0.00
         11/25/1889        0.00
         11/26/1889        0.00
         11/27/1889        0.00
         11/28/1889        0.00
         11/29/1889        0.00
         11/30/1889        0.00
         12/01/1889        0.00
         12/02/1889        0.00
         12/03/1889        0.00
         12/04/1889        0.00
         12/05/1889        0.00
         12/06/1889        0.00
         12/07/1889        0.00
         12/08/1889        0.00
         12/09/1889        0.00
         12/10/1889        0.00
         12/11/1889        0.00
         12/12/1889        0.00
         12/13/1889        0.00
         12/14/1889        0.00
         12/15/1889        0.00
         12/16/1889        0.00
         12/17/1889        0.00
         12/18/1889        0.00
         12/19/1889        0.00
         12/20/1889        7.14
         12/21/1889        6.34
         12/22/1889        6.03
         12/23/1889        5.64
         12/24/1889        6.99
         12/25/1889        7.79
         12/26/1889        4.84
         12/27/1889        2.66
         12/28/1889        2.66
         12/29/1889        3.51
         12/30/1889        3.91
         12/31/1889        5.01
         01/01/1890        4.42
         01/02/1890        4.42
         01/03/1890        4.93
         01/04/1890        4.93
         01/05/1890        4.42
         01/06/1890        6.34
         01/07/1890        7.93
         01/08/1890        7.14
         01/09/1890        5.64
         01/10/1890        4.93
         01/11/1890        5.64
         01/12/1890        4.42
         01/13/1890        5.64
         01/14/1890        6.34
         01/15/1890        7.93
         01/16/1890        7.93
         01/17/1890        7.14
         01/18/1890        7.14
         01/19/1890        6.34
         01/20/1890        7.14
         01/21/1890        5.64
         01/22/1890        4.42
         01/23/1890        3.23
         01/24/1890        3.57
         01/25/1890        3.91
         01/26/1890        4.22
         01/27/1890        4.02
         01/28/1890        6.34
         01/29/1890        6.82
         01/30/1890        4.93
         01/31/1890        4.93
         02/01/1890        4.93
         02/02/1890        4.62
         02/03/1890        6.34
         02/04/1890        4.93
         02/05/1890        5.21
         02/06/1890        9.29
         02/07/1890       12.40
         02/08/1890       12.40
         02/09/1890       11.80
         02/10/1890       12.50
         02/11/1890       10.10
         02/12/1890        9.63
         02/13/1890        9.63
         02/14/1890       10.90
         02/15/1890       12.50
         02/16/1890       13.00
         02/17/1890       12.40
         02/18/1890       10.90
         02/19/1890        9.29
         02/20/1890        6.82
         02/21/1890        5.64
         02/22/1890        3.71
         02/23/1890        3.23
         02/24/1890        3.06
         02/25/1890        3.57
         02/26/1890        4.11
         02/27/1890        8.44
         02/28/1890        9.12
         03/01/1890       11.00
         03/02/1890        9.06
         03/03/1890        9.06
         03/04/1890        8.21
         03/05/1890        7.36
         03/06/1890        7.36
         03/07/1890        8.21
         03/08/1890        5.95
         03/09/1890        6.65
         03/10/1890        7.36
         03/11/1890        4.39
         03/12/1890        2.27
         03/13/1890        1.61
         03/14/1890        1.27
         03/15/1890       29.40
         03/16/1890       32.30
         03/17/1890       32.30
         03/18/1890       25.20
         03/19/1890       18.70
         03/20/1890       12.20
         03/21/1890       10.10
         03/22/1890        7.36
         03/23/1890        5.95
         03/24/1890        5.38
         03/25/1890       11.00
         03/26/1890       23.50
         03/27/1890       18.70
         03/28/1890       14.60
         03/29/1890       12.20
         03/30/1890       11.00
         03/31/1890       12.20
         04/01/1890       13.30
         04/02/1890       15.90
         04/03/1890       18.70
         04/04/1890       21.80
         04/05/1890       21.80
         04/06/1890       21.80
         04/07/1890       21.80
         04/08/1890       21.80
         04/09/1890       25.20
         04/10/1890       23.50
         04/11/1890       25.20
         04/12/1890       29.40
         04/13/1890       32.30
         04/14/1890       32.30
         04/15/1890       29.40
         04/16/1890       38.80
         04/17/1890       66.80
         04/18/1890       98.80
         04/19/1890      103.00
         04/20/1890      116.00
         04/21/1890      115.00
         04/22/1890      115.00
         04/23/1890      111.00
         04/24/1890      111.00
         04/25/1890      107.00
         04/26/1890      103.00
         04/27/1890      103.00
         04/28/1890      107.00
         04/29/1890      103.00
         04/30/1890      107.00
         05/01/1890      115.00
         05/02/1890      111.00
         05/03/1890       99.10
         05/04/1890       99.10
         05/05/1890      103.00
         05/06/1890      111.00
         05/07/1890      123.00
         05/08/1890      127.00
         05/09/1890      131.00
         05/10/1890      139.00
         05/11/1890      147.00
         05/12/1890      151.00
         05/13/1890      164.00
         05/14/1890      176.00
         05/15/1890      184.00
         05/16/1890      188.00
         05/17/1890      183.00
         05/18/1890      183.00
         05/19/1890      180.00
         05/20/1890      188.00
         05/21/1890      192.00
         05/22/1890      192.00
         05/23/1890      192.00
         05/24/1890      188.00
         05/25/1890      192.00
         05/26/1890      192.00
         05/27/1890      192.00
         05/28/1890      196.00
         05/29/1890      204.00
         05/30/1890      204.00
         05/31/1890      204.00
         06/01/1890      204.00
         06/02/1890      202.00
         06/03/1890      197.00
         06/04/1890      193.00
         06/05/1890      189.00
         06/06/1890      184.00
         06/07/1890      180.00
         06/08/1890      172.00
         06/09/1890      163.00
         06/10/1890      163.00
         06/11/1890      151.00
         06/12/1890      143.00
         06/13/1890      125.00
         06/14/1890      104.00
         06/15/1890       94.90
         06/16/1890       90.90
         06/17/1890       82.70
         06/18/1890       82.70
         06/19/1890       82.70
         06/20/1890       82.70
         06/21/1890       86.90
         06/22/1890       98.80
         06/23/1890       99.10
         06/24/1890       90.90
         06/25/1890       90.90
         06/26/1890       86.90
         06/27/1890       86.90
         06/28/1890       86.90
         06/29/1890       90.90
         06/30/1890       90.90
         07/01/1890       66.80
         07/02/1890       58.60
         07/03/1890       58.60
         07/04/1890       54.40
         07/05/1890       50.40
         07/06/1890       42.50
         07/07/1890       42.50
         07/08/1890       29.40
         07/09/1890       25.20
         07/10/1890       23.50
         07/11/1890       25.20
         07/12/1890       25.20
         07/13/1890       18.70
         07/14/1890       14.60
         07/15/1890       13.30
         07/16/1890       11.00
         07/17/1890       18.70
         07/18/1890       18.70
         07/19/1890       14.60
         07/20/1890       14.60
         07/21/1890       13.30
         07/22/1890       14.60
         07/23/1890       12.20
         07/24/1890       13.30
         07/25/1890       10.10
         07/26/1890        7.36
         07/27/1890        6.65
         07/28/1890        7.36
         07/29/1890        9.06
         07/30/1890       12.20
         07/31/1890       17.30
         08/01/1890       18.70
         08/02/1890       23.50
         08/03/1890       25.20
         08/04/1890       25.20
         08/05/1890       23.50
         08/06/1890       23.50
         08/07/1890       25.20
         08/08/1890       27.30
         08/09/1890       23.50
         08/10/1890       20.20
         08/11/1890       18.70
         08/12/1890       23.50
         08/13/1890       15.90
         08/14/1890       11.00
         08/15/1890        6.65
         08/16/1890        5.95
         08/17/1890        4.81
         08/18/1890        4.81
         08/19/1890        4.81
         08/20/1890        4.81
         08/21/1890       14.60
         08/22/1890        8.21
         08/23/1890        7.36
         08/24/1890       21.80
         08/25/1890        9.06
         08/26/1890       29.40
         08/27/1890       66.80
         08/28/1890       42.50
         08/29/1890       70.80
         08/30/1890       18.70
         08/31/1890       18.70
         09/01/1890       15.90
         09/02/1890       14.60
         09/03/1890        9.06
         09/04/1890        5.95
         09/05/1890        4.81
         09/06/1890        9.06
         09/07/1890        3.62
         09/08/1890        3.96
         09/09/1890        5.38
         09/10/1890       18.70
         09/11/1890        9.06
         09/12/1890        4.81
         09/13/1890        3.00
         09/14/1890        3.00
         09/15/1890        2.07
         09/16/1890        1.87
         09/17/1890        1.87
         09/18/1890        1.61
         09/19/1890        1.42
         09/20/1890        1.42
         09/21/1890        1.13
         09/22/1890        1.13
         09/23/1890        1.13
         09/24/1890        1.13
         09/25/1890        1.13
         09/26/1890        2.07
         09/27/1890        3.00
         09/28/1890        5.38
         09/29/1890        7.36
         09/30/1890        4.81
         10/01/1890        3.00
         10/02/1890        1.87
         10/03/1890        1.42
         10/04/1890        1.42
         10/05/1890        1.27
         10/06/1890        1.27
         10/07/1890        1.27
         10/08/1890        1.27
         10/09/1890        1.27
         10/10/1890        1.27
         10/11/1890        1.27
         10/12/1890        1.13
         10/13/1890        1.13
         10/14/1890        1.13
         10/15/1890        1.13
         10/16/1890        1.13
         10/17/1890        1.13
         10/18/1890        1.13
         10/19/1890        1.13
         10/20/1890        1.13
         10/21/1890        1.42
         10/22/1890        1.70
         10/23/1890        2.27
         10/24/1890        3.00
         10/25/1890        3.28
         10/26/1890        3.28
         10/27/1890        3.28
         10/28/1890        3.28
         10/29/1890        3.28
         10/30/1890        2.72
         10/31/1890        2.72
         11/01/1890        2.72
         11/02/1890        2.27
         11/03/1890        1.87
         11/04/1890        1.42
         11/05/1890        1.27
         11/06/1890        1.13
         11/07/1890        1.13
         11/08/1890        1.13
         11/09/1890        1.13
         11/10/1890        1.13
         11/11/1890        2.44
         11/12/1890        2.44
         11/13/1890        2.44
         11/14/1890        3.31
         11/15/1890       12.20
         11/16/1890       14.60
         11/17/1890       14.60
         11/18/1890       17.30
         11/19/1890       15.90
         11/20/1890       13.30
         11/21/1890       12.20
         11/22/1890       11.00
         11/23/1890       11.00
         11/24/1890       11.00
         11/25/1890       13.30
         11/26/1890       15.90
         11/27/1890       14.60
         11/28/1890       15.90
         11/29/1890       13.30
         11/30/1890       10.10
         12/01/1890       12.20
         12/02/1890       13.30
         12/03/1890       15.90
         12/04/1890       17.30
         12/05/1890       17.30
         12/06/1890       17.30
         12/07/1890       13.30
         12/08/1890       12.20
         12/09/1890       11.00
         12/10/1890       13.30
         12/11/1890       13.30
         12/12/1890       14.60
         12/13/1890       14.60
         12/14/1890       17.30
         12/15/1890       18.70
         12/16/1890       18.70
         12/17/1890       17.30
         12/18/1890       15.90
         12/19/1890       14.60
         12/20/1890       14.60
         12/21/1890       13.30
         12/22/1890       13.30
         12/23/1890       13.30
         12/24/1890       17.30
         12/25/1890       18.70
         12/26/1890       17.30
         12/27/1890       15.90
         12/28/1890       14.60
         12/29/1890       13.30
         12/30/1890       13.30
         12/31/1890       17.30
         01/01/1891       18.70
         01/02/1891       17.30
         01/03/1891       14.60
         01/04/1891       14.60
         01/05/1891       15.90
         01/06/1891       17.30
         01/07/1891       18.70
         01/08/1891       20.20
         01/09/1891       20.20
         01/10/1891       20.20
         01/11/1891       18.70
         01/12/1891       13.30
         01/13/1891       11.00
         01/14/1891       10.10
         01/15/1891        9.06
         01/16/1891       11.00
         01/17/1891        9.06
         01/18/1891        5.95
         01/19/1891        5.38
         01/20/1891        4.81
         01/21/1891        4.81
         01/22/1891        5.38
         01/23/1891        4.39
         01/24/1891        3.96
         01/25/1891        4.39
         01/26/1891        8.21
         01/27/1891       15.90
         01/28/1891       20.20
         01/29/1891       18.70
         01/30/1891       17.30
         01/31/1891       14.60
         02/01/1891       13.30
         02/02/1891       13.30
         02/03/1891       14.60
         02/04/1891       14.60
         02/05/1891       14.60
         02/06/1891       15.90
         02/07/1891       14.60
         02/08/1891       12.20
         02/09/1891       11.00
         02/10/1891       13.30
         02/11/1891       14.60
         02/12/1891       15.90
         02/13/1891       14.60
         02/14/1891       13.30
         02/15/1891       14.60
         02/16/1891       18.70
         02/17/1891       15.90
         02/18/1891       12.20
         02/19/1891       12.20
         02/20/1891       16.70
         02/21/1891        9.49
         02/22/1891       11.00
         02/23/1891       15.90
         02/24/1891       46.40
         02/25/1891       78.70
         02/26/1891       70.50
         02/27/1891       74.80
         02/28/1891       54.40
         03/01/1891       54.40
         03/02/1891      103.00
         03/03/1891       90.90
         03/04/1891       62.60
         03/05/1891       35.10
         03/06/1891       42.50
         03/07/1891       38.80
         03/08/1891       62.60
         03/09/1891      111.00
         03/10/1891       94.90
         03/11/1891       78.70
         03/12/1891       58.60
         03/13/1891       42.50
         03/14/1891       35.10
         03/15/1891       27.30
         03/16/1891       23.50
         03/17/1891       18.70
         03/18/1891       17.30
         03/19/1891       13.30
         03/20/1891       13.30
         03/21/1891       13.30
         03/22/1891       13.30
         03/23/1891       14.60
         03/24/1891       14.60
         03/25/1891       20.20
         03/26/1891       27.30
         03/27/1891       62.60
         03/28/1891      131.00
         03/29/1891      127.00
         03/30/1891      111.00
         03/31/1891       78.70
         04/01/1891       46.40
         04/02/1891       42.50
         04/03/1891       46.40
         04/04/1891       42.50
         04/05/1891       38.80
         04/06/1891       32.30
         04/07/1891       32.30
         04/08/1891       29.40
         04/09/1891       32.30
         04/10/1891       32.30
         04/11/1891       50.40
         04/12/1891       86.60
         04/13/1891      111.00
         04/14/1891      111.00
         04/15/1891       86.60
         04/16/1891      111.00
         04/17/1891      164.00
         04/18/1891      188.00
         04/19/1891      196.00
         04/20/1891      204.00
         04/21/1891      200.00
         04/22/1891      192.00
         04/23/1891      200.00
         04/24/1891      196.00
         04/25/1891      172.00
         04/26/1891      168.00
         04/27/1891      188.00
         04/28/1891      196.00
         04/29/1891      216.00
         04/30/1891      244.00
         05/01/1891      260.00
         05/02/1891      276.00
         05/03/1891      285.00
         05/04/1891      293.00
         05/05/1891      301.00
         05/06/1891      313.00
         05/07/1891      338.00
         05/08/1891      350.00
         05/09/1891      362.00
         05/10/1891      375.00
         05/11/1891      375.00
         05/12/1891      384.00
         05/13/1891      388.00
         05/14/1891      405.00
         05/15/1891      418.00
         05/16/1891      444.00
         05/17/1891      471.00
         05/18/1891      439.00
         05/19/1891      396.00
         05/20/1891      388.00
         05/21/1891      342.00
         05/22/1891      321.00
         05/23/1891      301.00
         05/24/1891      301.00
         05/25/1891      287.00
         05/26/1891      293.00
         05/27/1891      277.00
         05/28/1891      268.00
         05/29/1891      256.00
         05/30/1891      248.00
         05/31/1891      236.00
         06/01/1891      236.00
         06/02/1891      232.00
         06/03/1891      224.00
         06/04/1891      220.00
         06/05/1891      212.00
         06/06/1891      204.00
         06/07/1891      200.00
         06/08/1891      192.00
         06/09/1891      180.00
         06/10/1891      172.00
         06/11/1891      155.00
         06/12/1891      143.00
         06/13/1891      155.00
         06/14/1891      168.00
         06/15/1891      176.00
         06/16/1891      183.00
         06/17/1891      196.00
         06/18/1891      212.00
         06/19/1891      224.00
         06/20/1891      220.00
         06/21/1891      220.00
         06/22/1891      212.00
         06/23/1891      192.00
         06/24/1891      159.00
         06/25/1891      147.00
         06/26/1891      164.00
         06/27/1891      176.00
         06/28/1891      172.00
         06/29/1891      176.00
         06/30/1891      183.00
         07/01/1891      180.00
         07/02/1891      172.00
         07/03/1891      151.00
         07/04/1891      127.00
         07/05/1891      115.00
         07/06/1891      107.00
         07/07/1891      107.00
         07/08/1891      107.00
         07/09/1891      107.00
         07/10/1891      103.00
         07/11/1891       86.10
         07/12/1891       74.80
         07/13/1891       66.80
         07/14/1891       58.60
         07/15/1891       50.40
         07/16/1891       42.50
         07/17/1891       29.40
         07/18/1891       23.50
         07/19/1891       20.20
         07/20/1891       15.90
         07/21/1891       18.70
         07/22/1891       21.80
         07/23/1891       27.30
         07/24/1891       21.80
         07/25/1891       21.80
         07/26/1891       20.20
         07/27/1891       15.90
         07/28/1891       27.30
         07/29/1891       29.40
         07/30/1891       27.30
         07/31/1891       17.30
         08/01/1891       38.80
         08/02/1891       50.40
         08/03/1891       38.80
         08/04/1891       27.30
         08/05/1891       32.30
         08/06/1891       32.30
         08/07/1891       38.80
         08/08/1891       38.80
         08/09/1891       46.40
         08/10/1891       38.80
         08/11/1891       23.50
         08/12/1891       20.20
         08/13/1891       23.50
         08/14/1891       25.20
         08/15/1891       21.80
         08/16/1891       29.40
         08/17/1891       15.90
         08/18/1891        8.21
         08/19/1891        5.95
         08/20/1891        4.39
         08/21/1891        5.38
         08/22/1891        3.62
         08/23/1891        2.27
         08/24/1891        2.27
         08/25/1891        1.33
         08/26/1891        1.42
         08/27/1891        1.22
         08/28/1891        0.91
         08/29/1891        0.85
         08/30/1891        0.59
         08/31/1891        0.48
         09/01/1891        0.00
         09/02/1891        0.00
         09/03/1891        0.00
         09/04/1891        0.00
         09/05/1891        0.00
         09/06/1891        0.00
         09/07/1891        0.00
         09/08/1891        0.00
         09/09/1891        0.00
         09/10/1891        0.00
         09/11/1891        0.00
         09/12/1891        0.00
         09/13/1891        0.00
         09/14/1891        0.00
         09/15/1891        0.00
         09/16/1891        0.00
         09/17/1891        0.00
         09/18/1891        0.00
         09/19/1891        0.00
         09/20/1891        0.00
         09/21/1891        0.00
         09/22/1891        0.00
         09/23/1891        0.00
         09/24/1891        0.00
         09/25/1891        0.00
         09/26/1891        0.00
         09/27/1891        0.00
         09/28/1891      188.00
         09/29/1891      268.00
         09/30/1891      196.00
         10/01/1891      100.00
         10/02/1891       82.70
         10/03/1891       50.40
         10/04/1891       74.80
         10/05/1891       35.10
         10/06/1891       31.40
         10/07/1891       31.40
         10/08/1891       82.70
         10/09/1891       78.70
         10/10/1891       82.70
         10/11/1891       74.80
         10/12/1891       50.40
         10/13/1891       46.40
         10/14/1891       42.50
         10/15/1891       38.50
         10/16/1891       38.50
         10/17/1891       35.10
         10/18/1891       32.30
         10/19/1891       32.30
         10/20/1891       27.30
         10/21/1891       27.30
         10/22/1891       27.30
         10/23/1891       25.20
         10/24/1891       21.80
         10/25/1891       23.50
         10/26/1891       23.50
         10/27/1891       21.80
         10/28/1891       17.30
         10/29/1891       17.30
         10/30/1891       15.90
         10/31/1891       16.30
         11/01/1891       14.60
         11/02/1891       13.30
         11/03/1891       14.60
         11/04/1891       13.30
         11/05/1891       12.20
         11/06/1891       12.20
         11/07/1891       11.00
         11/08/1891        8.21
         11/09/1891        9.06
         11/10/1891        9.06
         11/11/1891        9.06
         11/12/1891        9.06
         11/13/1891        9.06
         11/14/1891        9.06
         11/15/1891        9.06
         11/16/1891        9.06
         11/17/1891        9.06
         11/18/1891        8.21
         11/19/1891        8.21
         11/20/1891        9.06
         11/21/1891        9.06
         11/22/1891        8.21
         11/23/1891        9.06
         11/24/1891        9.06
         11/25/1891        9.06
         11/26/1891        9.06
         11/27/1891        8.21
         11/28/1891        7.36
         11/29/1891        7.36
         11/30/1891        6.65
         12/01/1891        7.36
         12/02/1891        7.36
         12/03/1891        7.36
         12/04/1891        5.95
         12/05/1891        5.95
         12/06/1891        5.95
         12/07/1891        5.38
         12/08/1891        5.38
         12/09/1891        5.38
         12/10/1891       11.60
         12/11/1891       14.60
         12/12/1891       11.60
         12/13/1891       10.10
         12/14/1891       11.60
         12/15/1891       15.90
         12/16/1891        8.21
         12/17/1891        8.21
         12/18/1891       15.90
         12/19/1891       11.00
         12/20/1891       11.00
         12/21/1891       11.60
         12/22/1891       14.60
         12/23/1891       11.00
         12/24/1891       13.30
         12/25/1891       11.60
         12/26/1891       11.60
         12/27/1891        8.21
         12/28/1891        9.06
         12/29/1891       10.10
         12/30/1891       10.10
         12/31/1891        5.38
         01/01/1892        4.81
         01/02/1892        4.39
         01/03/1892        4.81
         01/04/1892        7.36
         01/05/1892        7.36
         01/06/1892        8.21
         01/07/1892       12.20
         01/08/1892       12.20
         01/09/1892        9.06
         01/10/1892        9.06
         01/11/1892        9.06
         01/12/1892       10.10
         01/13/1892       11.00
         01/14/1892       13.30
         01/15/1892       13.30
         01/16/1892       14.60
         01/17/1892        9.06
         01/18/1892        9.06
         01/19/1892        9.06
         01/20/1892        5.95
         01/21/1892        6.65
         01/22/1892        7.36
         01/23/1892        7.36
         01/24/1892        8.21
         01/25/1892        8.21
         01/26/1892       12.20
         01/27/1892       12.20
         01/28/1892       12.20
         01/29/1892       10.10
         01/30/1892       10.10
         01/31/1892        8.21
         02/01/1892        9.06
         02/02/1892       11.00
         02/03/1892       13.30
         02/04/1892       13.30
         02/05/1892       17.30
         02/06/1892       17.30
         02/07/1892       23.50
         02/08/1892       21.80
         02/09/1892       18.70
         02/10/1892       15.90
         02/11/1892       15.90
         02/12/1892       14.60
         02/13/1892       15.90
         02/14/1892       17.30
         02/15/1892       15.90
         02/16/1892       13.30
         02/17/1892       12.20
         02/18/1892       11.00
         02/19/1892        8.21
         02/20/1892       10.10
         02/21/1892        9.06
         02/22/1892       11.00
         02/23/1892       11.00
         02/24/1892       10.10
         02/25/1892       11.00
         02/26/1892       11.00
         02/27/1892       10.10
         02/28/1892       11.00
         02/29/1892       11.00
         03/01/1892       11.00
         03/02/1892       14.60
         03/03/1892       17.30
         03/04/1892       17.30
         03/05/1892       17.30
         03/06/1892       18.70
         03/07/1892       18.70
         03/08/1892       18.70
         03/09/1892       18.70
         03/10/1892       15.90
         03/11/1892       14.60
         03/12/1892       18.70
         03/13/1892       20.20
         03/14/1892       21.80
         03/15/1892       18.70
         03/16/1892       15.90
         03/17/1892       15.90
         03/18/1892       14.60
         03/19/1892       17.30
         03/20/1892       29.40
         03/21/1892       58.60
         03/22/1892       42.50
         03/23/1892       35.10
         03/24/1892       29.40
         03/25/1892       15.90
         03/26/1892       21.80
         03/27/1892       21.80
         03/28/1892       21.80
         03/29/1892       21.80
         03/30/1892       18.70
         03/31/1892       17.30
         04/01/1892       15.90
         04/02/1892       15.90
         04/03/1892       15.90
         04/04/1892       14.40
         04/05/1892       15.90
         04/06/1892       14.40
         04/07/1892       15.90
         04/08/1892       21.80
         04/09/1892       20.10
         04/10/1892       20.10
         04/11/1892       20.10
         04/12/1892       15.90
         04/13/1892       13.30
         04/14/1892       14.40
         04/15/1892       78.70
         04/16/1892      115.00
         04/17/1892      123.00
         04/18/1892      131.00
         04/19/1892      143.00
         04/20/1892      160.00
         04/21/1892      180.00
         04/22/1892      200.00
         04/23/1892      212.00
         04/24/1892      204.00
         04/25/1892      180.00
         04/26/1892      164.00
         04/27/1892      148.00
         04/28/1892      131.00
         04/29/1892      123.00
         04/30/1892      147.00
         05/01/1892      159.00
         05/02/1892      176.00
         05/03/1892      196.00
         05/04/1892      220.00
         05/05/1892      244.00
         05/06/1892      261.00
         05/07/1892      276.00
         05/08/1892      283.00
         05/09/1892      283.00
         05/10/1892      252.00
         05/11/1892      228.00
         05/12/1892      220.00
         05/13/1892      216.00
         05/14/1892      208.00
         05/15/1892      200.00
         05/16/1892      188.00
         05/17/1892      204.00
         05/18/1892      200.00
         05/19/1892      196.00
         05/20/1892      180.00
         05/21/1892      168.00
         05/22/1892      147.00
         05/23/1892      164.00
         05/24/1892      168.00
         05/25/1892      147.00
         05/26/1892      168.00
         05/27/1892      176.00
         05/28/1892      176.00
         05/29/1892      168.00
         05/30/1892      176.00
         05/31/1892      180.00
         06/01/1892      183.00
         06/02/1892      180.00
         06/03/1892      172.00
         06/04/1892      164.00
         06/05/1892      155.00
         06/06/1892      151.00
         06/07/1892      131.00
         06/08/1892       90.90
         06/09/1892       82.70
         06/10/1892       82.70
         06/11/1892       78.70
         06/12/1892       70.80
         06/13/1892       70.80
         06/14/1892       90.90
         06/15/1892       90.90
         06/16/1892       94.90
         06/17/1892       90.90
         06/18/1892       82.70
         06/19/1892       78.70
         06/20/1892       74.80
         06/21/1892       74.80
         06/22/1892       46.40
         06/23/1892       21.80
         06/24/1892       21.80
         06/25/1892       21.80
         06/26/1892       21.80
         06/27/1892       21.80
         06/28/1892       17.30
         06/29/1892       17.10
         06/30/1892       17.10
         07/01/1892       15.90
         07/02/1892       18.70
         07/03/1892       18.70
         07/04/1892       25.20
         07/05/1892       15.90
         07/06/1892       13.30
         07/07/1892       14.60
         07/08/1892       14.60
         07/09/1892       13.30
         07/10/1892       12.20
         07/11/1892       18.70
         07/12/1892       70.80
         07/13/1892       78.70
         07/14/1892       42.50
         07/15/1892       50.50
         07/16/1892       42.50
         07/17/1892       18.70
         07/18/1892       15.90
         07/19/1892        7.36
         07/20/1892        9.06
         07/21/1892       18.70
         07/22/1892       27.30
         07/23/1892       15.90
         07/24/1892        4.81
         07/25/1892        1.70
         07/26/1892        1.13
         07/27/1892        0.85
         07/28/1892        0.71
         07/29/1892        0.57
         07/30/1892        0.28
         07/31/1892        0.00
         08/01/1892        3.96
         08/02/1892        3.96
         08/03/1892        2.07
         08/04/1892        0.00
         08/05/1892        0.00
         08/06/1892        0.00
         08/07/1892        0.00
         08/08/1892        0.00
         08/09/1892        0.00
         08/10/1892        0.00
         08/11/1892        0.00
         08/12/1892        0.00
         08/13/1892        0.00
         08/14/1892        0.00
         08/15/1892        0.00
         08/16/1892        0.00
         08/17/1892        0.00
         08/18/1892        0.00
         08/19/1892        0.00
         08/20/1892        0.00
         08/21/1892        0.00
         08/22/1892        0.00
         08/23/1892        0.00
         08/24/1892        0.00
         08/25/1892        0.00
         08/26/1892        0.00
         08/27/1892        0.00
         08/28/1892        0.00
         08/29/1892        0.00
         08/30/1892        0.00
         08/31/1892        0.00
         09/01/1892        0.00
         09/02/1892        0.00
         09/03/1892        0.00
         09/04/1892        0.00
         09/05/1892        0.00
         09/06/1892        0.00
         09/07/1892        0.00
         09/08/1892        0.00
         09/09/1892        0.00
         09/10/1892        0.00
         09/11/1892        0.00
         09/12/1892        0.00
         09/13/1892        0.00
         09/14/1892        0.00
         09/15/1892        0.00
         09/16/1892        0.00
         09/17/1892        0.00
         09/18/1892        0.00
         09/19/1892        0.00
         09/20/1892        0.00
         09/21/1892        0.00
         09/22/1892        0.00
         09/23/1892        0.00
         09/24/1892        0.00
         09/25/1892        0.00
         09/26/1892        0.00
         09/27/1892        0.00
         09/28/1892        0.00
         09/29/1892        0.00
         09/30/1892        0.00
         10/01/1892        0.00
         10/02/1892        0.00
         10/03/1892        0.00
         10/04/1892        0.00
         10/05/1892        0.00
         10/06/1892        0.00
         10/07/1892        0.00
         10/08/1892        0.00
         10/09/1892        0.00
         10/10/1892        0.00
         10/11/1892        0.00
         10/12/1892        0.00
         10/13/1892        0.00
         10/14/1892        0.00
         10/15/1892        0.00
         10/16/1892        0.00
         10/17/1892        0.00
         10/18/1892        0.00
         10/19/1892        0.00
         10/20/1892        0.00
         10/21/1892        0.00
         10/22/1892        0.00
         10/23/1892        0.00
         10/24/1892        0.00
         10/25/1892        0.00
         10/26/1892        0.00
         10/27/1892        0.00
         10/28/1892        0.00
         10/29/1892        0.00
         10/30/1892        0.00
         10/31/1892        0.00
         11/01/1892        0.00
         11/02/1892        0.00
         11/03/1892        0.00
         11/04/1892        0.00
         11/05/1892        0.00
         11/06/1892        0.00
         11/07/1892        0.00
         11/08/1892        0.00
         11/09/1892        0.00
         11/10/1892        0.00
         11/11/1892        0.00
         11/12/1892        0.00
         11/13/1892        0.00
         11/14/1892        0.00
         11/15/1892        0.00
         11/16/1892        0.00
         11/17/1892        0.00
         11/18/1892        0.00
         11/19/1892        0.00
         11/20/1892        0.00
         11/21/1892        0.00
         11/22/1892        0.00
         11/23/1892        0.00
         11/24/1892        0.00
         11/25/1892        0.00
         11/26/1892        0.00
         11/27/1892        0.00
         11/28/1892        0.00
         11/29/1892        0.00
         11/30/1892        0.00
         12/01/1892        0.00
         12/02/1892        0.00
         12/03/1892        0.00
         12/04/1892        0.00
         12/05/1892        0.00
         12/06/1892        0.00
         12/07/1892        0.00
         12/08/1892        0.00
         12/09/1892        0.00
         12/10/1892        0.00
         12/11/1892        0.00
         12/12/1892        0.00
         12/13/1892        0.00
         12/14/1892        0.00
         12/15/1892        0.00
         12/16/1892        0.00
         12/17/1892        0.00
         12/18/1892        0.00
         12/19/1892        0.00
         12/20/1892        0.00
         12/21/1892        0.00
         12/22/1892        0.00
         12/23/1892        0.00
         12/24/1892        0.00
         12/25/1892        0.00
         12/26/1892        0.00
         12/27/1892        0.00
         12/28/1892        0.00
         12/29/1892        0.00
         12/30/1892        0.00
         12/31/1892        0.00
         01/01/1893        0.00
         01/02/1893        0.00
         01/03/1893        0.00
         01/04/1893        3.62
         01/05/1893        4.39
         01/06/1893        3.62
         01/07/1893        3.62
         01/08/1893        3.62
         01/09/1893        3.96
         01/10/1893        3.62
         01/11/1893        3.96
         01/12/1893        3.62
         01/13/1893        3.96
         01/14/1893        3.96
         01/15/1893        3.28
         01/16/1893        3.96
         01/17/1893        3.62
         01/18/1893        3.62
         01/19/1893        3.62
         01/20/1893        3.62
         01/21/1893        3.62
         01/22/1893        3.62
         01/23/1893        3.28
         01/24/1893        3.96
         01/25/1893        3.96
         01/26/1893        4.81
         01/27/1893        4.81
         01/28/1893        5.38
         01/29/1893        4.81
         01/30/1893        3.96
         01/31/1893        3.62
         02/01/1893        3.00
         02/02/1893        2.72
         02/03/1893        3.96
         02/04/1893        2.72
         02/05/1893        2.27
         02/06/1893        2.27
         02/07/1893        1.87
         02/08/1893        1.76
         02/09/1893        1.76
         02/10/1893        3.62
         02/11/1893        3.96
         02/12/1893        3.62
         02/13/1893        3.00
         02/14/1893        3.28
         02/15/1893        4.39
         02/16/1893        5.38
         02/17/1893        4.81
         02/18/1893        5.95
         02/19/1893       10.10
         02/20/1893        9.06
         02/21/1893        7.36
         02/22/1893        4.81
         02/23/1893        4.39
         02/24/1893        3.96
         02/25/1893        3.96
         02/26/1893        3.62
         02/27/1893        3.28
         02/28/1893        3.62
         03/01/1893        3.62
         03/02/1893        3.62
         03/03/1893        3.62
         03/04/1893        3.28
         03/05/1893        3.62
         03/06/1893        3.28
         03/07/1893        2.72
         03/08/1893        1.42
         03/09/1893        1.13
         03/10/1893        0.85
         03/11/1893        0.71
         03/12/1893        0.71
         03/13/1893        0.71
         03/14/1893        0.42
         03/15/1893        0.28
         03/16/1893        0.28
         03/17/1893        0.28
         03/18/1893        0.28
         03/19/1893        0.00
         03/20/1893        0.00
         03/21/1893        0.00
         03/22/1893        0.00
         03/23/1893        0.00
         03/24/1893        0.00
         03/25/1893        0.00
         03/26/1893        0.00
         03/27/1893        0.00
         03/28/1893        0.00
         03/29/1893        0.00
         03/30/1893        0.00
         03/31/1893        0.00
         04/01/1893        0.00
         04/02/1893        0.00
         04/03/1893        0.00
         04/04/1893        0.00
         04/05/1893        0.00
         04/06/1893        0.00
         04/07/1893        0.00
         04/08/1893        0.00
         04/09/1893        0.00
         04/10/1893        0.00
         04/11/1893        0.00
         04/12/1893        0.00
         04/13/1893       13.30
         04/14/1893       15.90
         04/15/1893       25.20
         04/16/1893       99.10
         04/17/1893       94.90
         04/18/1893       90.90
         04/19/1893       21.80
         04/20/1893       15.90
         04/21/1893       11.00
         04/22/1893        7.36
         04/23/1893        3.62
         04/24/1893        2.49
         04/25/1893       25.20
         04/26/1893       25.20
         04/27/1893       21.80
         04/28/1893       35.10
         04/29/1893       86.90
         04/30/1893       90.90
         05/01/1893       74.80
         05/02/1893       58.60
         05/03/1893       82.70
         05/04/1893      123.00
         05/05/1893      180.00
         05/06/1893      159.00
         05/07/1893      111.00
         05/08/1893       74.80
         05/09/1893       70.80
         05/10/1893       74.80
         05/11/1893       86.90
         05/12/1893       86.90
         05/13/1893       42.50
         05/14/1893       38.80
         05/15/1893       18.70
         05/16/1893       21.80
         05/17/1893      115.00
         05/18/1893      184.00
         05/19/1893      180.00
         05/20/1893      180.00
         05/21/1893      180.00
         05/22/1893      168.00
         05/23/1893      168.00
         05/24/1893      172.00
         05/25/1893      188.00
         05/26/1893      164.00
         05/27/1893       99.10
         05/28/1893       82.70
         05/29/1893       58.60
         05/30/1893       38.80
         05/31/1893       23.50
         06/01/1893       18.70
         06/02/1893       18.70
         06/03/1893       15.90
         06/04/1893       15.90
         06/05/1893       12.20
         06/06/1893       11.00
         06/07/1893       10.10
         06/08/1893        9.06
         06/09/1893       11.00
         06/10/1893       10.10
         06/11/1893        9.06
         06/12/1893        8.21
         06/13/1893        4.81
         06/14/1893        4.81
         06/15/1893        3.62
         06/16/1893        3.96
         06/17/1893        3.96
         06/18/1893        3.96
         06/19/1893        3.28
         06/20/1893        2.07
         06/21/1893        1.87
         06/22/1893        1.76
         06/23/1893        1.42
         06/24/1893        1.05
         06/25/1893        0.99
         06/26/1893        0.99
         06/27/1893        0.76
         06/28/1893        0.76
         06/29/1893        0.71
         06/30/1893        0.57
         07/01/1893          NR
         07/02/1893          NR
         07/03/1893          NR
         07/04/1893          NR
         07/05/1893          NR
         07/06/1893          NR
         07/07/1893          NR
         07/08/1893          NR
         07/09/1893          NR
         07/10/1893          NR
         07/11/1893          NR
         07/12/1893          NR
         07/13/1893          NR
         07/14/1893          NR
         07/15/1893          NR
         07/16/1893          NR
         07/17/1893          NR
         07/18/1893          NR
         07/19/1893          NR
         07/20/1893          NR
         07/21/1893          NR
         07/22/1893          NR
         07/23/1893          NR
         07/24/1893          NR
         07/25/1893          NR
         07/26/1893          NR
         07/27/1893          NR
         07/28/1893          NR
         07/29/1893          NR
         07/30/1893          NR
         07/31/1893          NR
         08/01/1893          NR
         08/02/1893          NR
         08/03/1893          NR
         08/04/1893          NR
         08/05/1893          NR
         08/06/1893          NR
         08/07/1893          NR
         08/08/1893          NR
         08/09/1893          NR
         08/10/1893          NR
         08/11/1893          NR
         08/12/1893          NR
         08/13/1893          NR
         08/14/1893          NR
         08/15/1893          NR
         08/16/1893          NR
         08/17/1893          NR
         08/18/1893          NR
         08/19/1893          NR
         08/20/1893          NR
         08/21/1893          NR
         08/22/1893          NR
         08/23/1893          NR
         08/24/1893          NR
         08/25/1893          NR
         08/26/1893          NR
         08/27/1893          NR
         08/28/1893          NR
         08/29/1893          NR
         08/30/1893          NR
         08/31/1893          NR
         09/01/1893          NR
         09/02/1893          NR
         09/03/1893          NR
         09/04/1893          NR
         09/05/1893          NR
         09/06/1893          NR
         09/07/1893          NR
         09/08/1893          NR
         09/09/1893          NR
         09/10/1893          NR
         09/11/1893          NR
         09/12/1893          NR
         09/13/1893          NR
         09/14/1893          NR
         09/15/1893          NR
         09/16/1893          NR
         09/17/1893          NR
         09/18/1893          NR
         09/19/1893          NR
         09/20/1893          NR
         09/21/1893          NR
         09/22/1893          NR
         09/23/1893          NR
         09/24/1893          NR
         09/25/1893          NR
         09/26/1893          NR
         09/27/1893          NR
         09/28/1893          NR
         09/29/1893          NR
         09/30/1893          NR
         10/01/1893          NR
         10/02/1893          NR
         10/03/1893          NR
         10/04/1893          NR
         10/05/1893          NR
         10/06/1893          NR
         10/07/1893          NR
         10/08/1893          NR
         10/09/1893          NR
         10/10/1893          NR
         10/11/1893          NR
         10/12/1893          NR
         10/13/1893          NR
         10/14/1893          NR
         10/15/1893          NR
         10/16/1893          NR
         10/17/1893          NR
         10/18/1893          NR
         10/19/1893          NR
         10/20/1893          NR
         10/21/1893          NR
         10/22/1893          NR
         10/23/1893          NR
         10/24/1893          NR
         10/25/1893          NR
         10/26/1893          NR
         10/27/1893          NR
         10/28/1893          NR
         10/29/1893          NR
         10/30/1893          NR
         10/31/1893          NR
         11/01/1893          NR
         11/02/1893          NR
         11/03/1893          NR
         11/04/1893          NR
         11/05/1893          NR
         11/06/1893          NR
         11/07/1893          NR
         11/08/1893          NR
         11/09/1893          NR
         11/10/1893          NR
         11/11/1893          NR
         11/12/1893          NR
         11/13/1893          NR
         11/14/1893          NR
         11/15/1893          NR
         11/16/1893          NR
         11/17/1893          NR
         11/18/1893          NR
         11/19/1893          NR
         11/20/1893          NR
         11/21/1893          NR
         11/22/1893          NR
         11/23/1893          NR
         11/24/1893          NR
         11/25/1893          NR
         11/26/1893          NR
         11/27/1893          NR
         11/28/1893          NR
         11/29/1893          NR
         11/30/1893          NR
         12/01/1893          NR
         12/02/1893          NR
         12/03/1893          NR
         12/04/1893          NR
         12/05/1893          NR
         12/06/1893          NR
         12/07/1893          NR
         12/08/1893          NR
         12/09/1893          NR
         12/10/1893          NR
         12/11/1893          NR
         12/12/1893          NR
         12/13/1893          NR
         12/14/1893          NR
         12/15/1893          NR
         12/16/1893          NR
         12/17/1893          NR
         12/18/1893          NR
         12/19/1893          NR
         12/20/1893          NR
         12/21/1893          NR
         12/22/1893          NR
         12/23/1893          NR
         12/24/1893          NR
         12/25/1893          NR
         12/26/1893          NR
         12/27/1893          NR
         12/28/1893          NR
         12/29/1893          NR
         12/30/1893          NR
         12/31/1893          NR
         01/01/1894          NR
         01/02/1894          NR
         01/03/1894          NR
         01/04/1894          NR
         01/05/1894          NR
         01/06/1894          NR
         01/07/1894          NR
         01/08/1894          NR
         01/09/1894          NR
         01/10/1894          NR
         01/11/1894          NR
         01/12/1894          NR
         01/13/1894          NR
         01/14/1894          NR
         01/15/1894          NR
         01/16/1894          NR
         01/17/1894          NR
         01/18/1894          NR
         01/19/1894          NR
         01/20/1894          NR
         01/21/1894          NR
         01/22/1894          NR
         01/23/1894          NR
         01/24/1894          NR
         01/25/1894          NR
         01/26/1894          NR
         01/27/1894          NR
         01/28/1894          NR
         01/29/1894          NR
         01/30/1894          NR
         01/31/1894          NR
         02/01/1894          NR
         02/02/1894          NR
         02/03/1894          NR
         02/04/1894          NR
         02/05/1894          NR
         02/06/1894          NR
         02/07/1894          NR
         02/08/1894          NR
         02/09/1894          NR
         02/10/1894          NR
         02/11/1894          NR
         02/12/1894          NR
         02/13/1894          NR
         02/14/1894          NR
         02/15/1894          NR
         02/16/1894          NR
         02/17/1894          NR
         02/18/1894          NR
         02/19/1894          NR
         02/20/1894          NR
         02/21/1894          NR
         02/22/1894          NR
         02/23/1894          NR
         02/24/1894          NR
         02/25/1894          NR
         02/26/1894          NR
         02/27/1894          NR
         02/28/1894          NR
         03/01/1894          NR
         03/02/1894          NR
         03/03/1894          NR
         03/04/1894          NR
         03/05/1894          NR
         03/06/1894          NR
         03/07/1894          NR
         03/08/1894          NR
         03/09/1894          NR
         03/10/1894          NR
         03/11/1894          NR
         03/12/1894          NR
         03/13/1894          NR
         03/14/1894          NR
         03/15/1894          NR
         03/16/1894          NR
         03/17/1894          NR
         03/18/1894          NR
         03/19/1894          NR
         03/20/1894          NR
         03/21/1894          NR
         03/22/1894          NR
         03/23/1894          NR
         03/24/1894          NR
         03/25/1894          NR
         03/26/1894          NR
         03/27/1894          NR
         03/28/1894          NR
         03/29/1894          NR
         03/30/1894          NR
         03/31/1894          NR
         04/01/1894          NR
         04/02/1894          NR
         04/03/1894          NR
         04/04/1894          NR
         04/05/1894          NR
         04/06/1894          NR
         04/07/1894          NR
         04/08/1894          NR
         04/09/1894          NR
         04/10/1894          NR
         04/11/1894          NR
         04/12/1894          NR
         04/13/1894          NR
         04/14/1894          NR
         04/15/1894          NR
         04/16/1894          NR
         04/17/1894          NR
         04/18/1894          NR
         04/19/1894          NR
         04/20/1894          NR
         04/21/1894          NR
         04/22/1894          NR
         04/23/1894          NR
         04/24/1894          NR
         04/25/1894          NR
         04/26/1894          NR
         04/27/1894          NR
         04/28/1894          NR
         04/29/1894          NR
         04/30/1894          NR
         05/01/1894          NR
         05/02/1894          NR
         05/03/1894          NR
         05/04/1894          NR
         05/05/1894          NR
         05/06/1894          NR
         05/07/1894          NR
         05/08/1894          NR
         05/09/1894          NR
         05/10/1894          NR
         05/11/1894          NR
         05/12/1894          NR
         05/13/1894          NR
         05/14/1894          NR
         05/15/1894          NR
         05/16/1894          NR
         05/17/1894          NR
         05/18/1894          NR
         05/19/1894          NR
         05/20/1894          NR
         05/21/1894          NR
         05/22/1894          NR
         05/23/1894          NR
         05/24/1894          NR
         05/25/1894          NR
         05/26/1894          NR
         05/27/1894          NR
         05/28/1894          NR
         05/29/1894          NR
         05/30/1894          NR
         05/31/1894          NR
         06/01/1894          NR
         06/02/1894          NR
         06/03/1894          NR
         06/04/1894          NR
         06/05/1894          NR
         06/06/1894          NR
         06/07/1894          NR
         06/08/1894          NR
         06/09/1894          NR
         06/10/1894          NR
         06/11/1894          NR
         06/12/1894          NR
         06/13/1894          NR
         06/14/1894          NR
         06/15/1894          NR
         06/16/1894          NR
         06/17/1894          NR
         06/18/1894          NR
         06/19/1894          NR
         06/20/1894          NR
         06/21/1894          NR
         06/22/1894          NR
         06/23/1894          NR
         06/24/1894          NR
         06/25/1894          NR
         06/26/1894          NR
         06/27/1894          NR
         06/28/1894          NR
         06/29/1894          NR
         06/30/1894          NR
         07/01/1894          NR
         07/02/1894          NR
         07/03/1894          NR
         07/04/1894          NR
         07/05/1894          NR
         07/06/1894          NR
         07/07/1894          NR
         07/08/1894          NR
         07/09/1894          NR
         07/10/1894          NR
         07/11/1894          NR
         07/12/1894          NR
         07/13/1894          NR
         07/14/1894          NR
         07/15/1894          NR
         07/16/1894          NR
         07/17/1894          NR
         07/18/1894          NR
         07/19/1894          NR
         07/20/1894          NR
         07/21/1894          NR
         07/22/1894          NR
         07/23/1894          NR
         07/24/1894          NR
         07/25/1894          NR
         07/26/1894          NR
         07/27/1894          NR
         07/28/1894          NR
         07/29/1894          NR
         07/30/1894          NR
         07/31/1894          NR
         08/01/1894          NR
         08/02/1894          NR
         08/03/1894          NR
         08/04/1894          NR
         08/05/1894          NR
         08/06/1894          NR
         08/07/1894          NR
         08/08/1894          NR
         08/09/1894          NR
         08/10/1894          NR
         08/11/1894          NR
         08/12/1894          NR
         08/13/1894          NR
         08/14/1894          NR
         08/15/1894          NR
         08/16/1894          NR
         08/17/1894          NR
         08/18/1894          NR
         08/19/1894          NR
         08/20/1894          NR
         08/21/1894          NR
         08/22/1894          NR
         08/23/1894          NR
         08/24/1894          NR
         08/25/1894          NR
         08/26/1894          NR
         08/27/1894          NR
         08/28/1894          NR
         08/29/1894          NR
         08/30/1894          NR
         08/31/1894          NR
         09/01/1894          NR
         09/02/1894          NR
         09/03/1894          NR
         09/04/1894          NR
         09/05/1894          NR
         09/06/1894          NR
         09/07/1894          NR
         09/08/1894          NR
         09/09/1894          NR
         09/10/1894          NR
         09/11/1894          NR
         09/12/1894          NR
         09/13/1894          NR
         09/14/1894          NR
         09/15/1894          NR
         09/16/1894          NR
         09/17/1894          NR
         09/18/1894          NR
         09/19/1894          NR
         09/20/1894          NR
         09/21/1894          NR
         09/22/1894          NR
         09/23/1894          NR
         09/24/1894          NR
         09/25/1894          NR
         09/26/1894          NR
         09/27/1894          NR
         09/28/1894          NR
         09/29/1894          NR
         09/30/1894          NR
         10/01/1894          NR
         10/02/1894          NR
         10/03/1894          NR
         10/04/1894          NR
         10/05/1894          NR
         10/06/1894          NR
         10/07/1894          NR
         10/08/1894          NR
         10/09/1894          NR
         10/10/1894          NR
         10/11/1894          NR
         10/12/1894          NR
         10/13/1894          NR
         10/14/1894          NR
         10/15/1894          NR
         10/16/1894          NR
         10/17/1894          NR
         10/18/1894          NR
         10/19/1894          NR
         10/20/1894          NR
         10/21/1894          NR
         10/22/1894          NR
         10/23/1894          NR
         10/24/1894          NR
         10/25/1894          NR
         10/26/1894          NR
         10/27/1894          NR
         10/28/1894          NR
         10/29/1894          NR
         10/30/1894          NR
         10/31/1894          NR
         11/01/1894          NR
         11/02/1894          NR
         11/03/1894          NR
         11/04/1894          NR
         11/05/1894          NR
         11/06/1894          NR
         11/07/1894          NR
         11/08/1894          NR
         11/09/1894          NR
         11/10/1894          NR
         11/11/1894          NR
         11/12/1894          NR
         11/13/1894          NR
         11/14/1894          NR
         11/15/1894          NR
         11/16/1894          NR
         11/17/1894          NR
         11/18/1894          NR
         11/19/1894          NR
         11/20/1894          NR
         11/21/1894          NR
         11/22/1894          NR
         11/23/1894          NR
         11/24/1894          NR
         11/25/1894          NR
         11/26/1894          NR
         11/27/1894          NR
         11/28/1894          NR
         11/29/1894          NR
         11/30/1894          NR
         12/01/1894          NR
         12/02/1894          NR
         12/03/1894          NR
         12/04/1894          NR
         12/05/1894          NR
         12/06/1894          NR
         12/07/1894          NR
         12/08/1894          NR
         12/09/1894          NR
         12/10/1894          NR
         12/11/1894          NR
         12/12/1894          NR
         12/13/1894          NR
         12/14/1894          NR
         12/15/1894          NR
         12/16/1894          NR
         12/17/1894          NR
         12/18/1894          NR
         12/19/1894          NR
         12/20/1894          NR
         12/21/1894          NR
         12/22/1894          NR
         12/23/1894          NR
         12/24/1894          NR
         12/25/1894          NR
         12/26/1894          NR
         12/27/1894          NR
         12/28/1894          NR
         12/29/1894          NR
         12/30/1894          NR
         12/31/1894          NR
         01/01/1895          NR
         01/02/1895          NR
         01/03/1895          NR
         01/04/1895          NR
         01/05/1895          NR
         01/06/1895          NR
         01/07/1895          NR
         01/08/1895          NR
         01/09/1895          NR
         01/10/1895          NR
         01/11/1895          NR
         01/12/1895          NR
         01/13/1895          NR
         01/14/1895          NR
         01/15/1895          NR
         01/16/1895          NR
         01/17/1895          NR
         01/18/1895          NR
         01/19/1895          NR
         01/20/1895          NR
         01/21/1895          NR
         01/22/1895          NR
         01/23/1895          NR
         01/24/1895          NR
         01/25/1895          NR
         01/26/1895          NR
         01/27/1895          NR
         01/28/1895          NR
         01/29/1895          NR
         01/30/1895          NR
         01/31/1895          NR
         02/01/1895          NR
         02/02/1895          NR
         02/03/1895          NR
         02/04/1895          NR
         02/05/1895          NR
         02/06/1895          NR
         02/07/1895          NR
         02/08/1895          NR
         02/09/1895          NR
         02/10/1895          NR
         02/11/1895          NR
         02/12/1895          NR
         02/13/1895          NR
         02/14/1895          NR
         02/15/1895          NR
         02/16/1895          NR
         02/17/1895          NR
         02/18/1895          NR
         02/19/1895          NR
         02/20/1895          NR
         02/21/1895          NR
         02/22/1895          NR
         02/23/1895          NR
         02/24/1895          NR
         02/25/1895          NR
         02/26/1895          NR
         02/27/1895          NR
         02/28/1895          NR
         03/01/1895          NR
         03/02/1895          NR
         03/03/1895          NR
         03/04/1895          NR
         03/05/1895          NR
         03/06/1895          NR
         03/07/1895          NR
         03/08/1895          NR
         03/09/1895          NR
         03/10/1895          NR
         03/11/1895          NR
         03/12/1895          NR
         03/13/1895          NR
         03/14/1895          NR
         03/15/1895          NR
         03/16/1895          NR
         03/17/1895          NR
         03/18/1895          NR
         03/19/1895          NR
         03/20/1895          NR
         03/21/1895          NR
         03/22/1895          NR
         03/23/1895          NR
         03/24/1895          NR
         03/25/1895          NR
         03/26/1895          NR
         03/27/1895          NR
         03/28/1895          NR
         03/29/1895          NR
         03/30/1895          NR
         03/31/1895          NR
         04/01/1895          NR
         04/02/1895          NR
         04/03/1895          NR
         04/04/1895          NR
         04/05/1895          NR
         04/06/1895          NR
         04/07/1895          NR
         04/08/1895          NR
         04/09/1895          NR
         04/10/1895          NR
         04/11/1895          NR
         04/12/1895          NR
         04/13/1895          NR
         04/14/1895          NR
         04/15/1895          NR
         04/16/1895          NR
         04/17/1895          NR
         04/18/1895          NR
         04/19/1895          NR
         04/20/1895          NR
         04/21/1895          NR
         04/22/1895          NR
         04/23/1895          NR
         04/24/1895          NR
         04/25/1895          NR
         04/26/1895          NR
         04/27/1895          NR
         04/28/1895          NR
         04/29/1895          NR
         04/30/1895          NR
         05/01/1895          NR
         05/02/1895          NR
         05/03/1895          NR
         05/04/1895          NR
         05/05/1895          NR
         05/06/1895          NR
         05/07/1895          NR
         05/08/1895          NR
         05/09/1895          NR
         05/10/1895          NR
         05/11/1895          NR
         05/12/1895          NR
         05/13/1895          NR
         05/14/1895          NR
         05/15/1895          NR
         05/16/1895          NR
         05/17/1895          NR
         05/18/1895          NR
         05/19/1895          NR
         05/20/1895          NR
         05/21/1895          NR
         05/22/1895          NR
         05/23/1895          NR
         05/24/1895          NR
         05/25/1895          NR
         05/26/1895          NR
         05/27/1895          NR
         05/28/1895          NR
         05/29/1895          NR
         05/30/1895          NR
         05/31/1895          NR
         06/01/1895          NR
         06/02/1895          NR
         06/03/1895          NR
         06/04/1895          NR
         06/05/1895          NR
         06/06/1895          NR
         06/07/1895          NR
         06/08/1895          NR
         06/09/1895          NR
         06/10/1895          NR
         06/11/1895          NR
         06/12/1895          NR
         06/13/1895          NR
         06/14/1895          NR
         06/15/1895          NR
         06/16/1895          NR
         06/17/1895          NR
         06/18/1895          NR
         06/19/1895          NR
         06/20/1895          NR
         06/21/1895          NR
         06/22/1895          NR
         06/23/1895          NR
         06/24/1895          NR
         06/25/1895          NR
         06/26/1895          NR
         06/27/1895          NR
         06/28/1895          NR
         06/29/1895          NR
         06/30/1895          NR
         07/01/1895          NR
         07/02/1895          NR
         07/03/1895          NR
         07/04/1895          NR
         07/05/1895          NR
         07/06/1895          NR
         07/07/1895          NR
         07/08/1895          NR
         07/09/1895          NR
         07/10/1895          NR
         07/11/1895          NR
         07/12/1895          NR
         07/13/1895          NR
         07/14/1895          NR
         07/15/1895          NR
         07/16/1895          NR
         07/17/1895          NR
         07/18/1895          NR
         07/19/1895          NR
         07/20/1895          NR
         07/21/1895          NR
         07/22/1895          NR
         07/23/1895          NR
         07/24/1895          NR
         07/25/1895          NR
         07/26/1895          NR
         07/27/1895          NR
         07/28/1895          NR
         07/29/1895          NR
         07/30/1895          NR
         07/31/1895          NR
         08/01/1895          NR
         08/02/1895          NR
         08/03/1895          NR
         08/04/1895          NR
         08/05/1895          NR
         08/06/1895          NR
         08/07/1895          NR
         08/08/1895          NR
         08/09/1895          NR
         08/10/1895          NR
         08/11/1895          NR
         08/12/1895          NR
         08/13/1895          NR
         08/14/1895          NR
         08/15/1895          NR
         08/16/1895          NR
         08/17/1895          NR
         08/18/1895          NR
         08/19/1895          NR
         08/20/1895          NR
         08/21/1895          NR
         08/22/1895          NR
         08/23/1895          NR
         08/24/1895          NR
         08/25/1895          NR
         08/26/1895          NR
         08/27/1895          NR
         08/28/1895          NR
         08/29/1895          NR
         08/30/1895          NR
         08/31/1895          NR
         09/01/1895          NR
         09/02/1895          NR
         09/03/1895          NR
         09/04/1895          NR
         09/05/1895          NR
         09/06/1895          NR
         09/07/1895          NR
         09/08/1895          NR
         09/09/1895          NR
         09/10/1895          NR
         09/11/1895          NR
         09/12/1895          NR
         09/13/1895          NR
         09/14/1895          NR
         09/15/1895          NR
         09/16/1895          NR
         09/17/1895          NR
         09/18/1895          NR
         09/19/1895          NR
         09/20/1895          NR
         09/21/1895          NR
         09/22/1895          NR
         09/23/1895          NR
         09/24/1895          NR
         09/25/1895          NR
         09/26/1895          NR
         09/27/1895          NR
         09/28/1895          NR
         09/29/1895          NR
         09/30/1895          NR
         10/01/1895          NR
         10/02/1895          NR
         10/03/1895          NR
         10/04/1895          NR
         10/05/1895          NR
         10/06/1895          NR
         10/07/1895          NR
         10/08/1895          NR
         10/09/1895          NR
         10/10/1895          NR
         10/11/1895          NR
         10/12/1895          NR
         10/13/1895          NR
         10/14/1895          NR
         10/15/1895          NR
         10/16/1895          NR
         10/17/1895          NR
         10/18/1895          NR
         10/19/1895          NR
         10/20/1895          NR
         10/21/1895          NR
         10/22/1895          NR
         10/23/1895          NR
         10/24/1895          NR
         10/25/1895          NR
         10/26/1895          NR
         10/27/1895          NR
         10/28/1895          NR
         10/29/1895          NR
         10/30/1895          NR
         10/31/1895          NR
         11/01/1895          NR
         11/02/1895          NR
         11/03/1895          NR
         11/04/1895          NR
         11/05/1895          NR
         11/06/1895          NR
         11/07/1895          NR
         11/08/1895          NR
         11/09/1895          NR
         11/10/1895          NR
         11/11/1895          NR
         11/12/1895          NR
         11/13/1895          NR
         11/14/1895          NR
         11/15/1895          NR
         11/16/1895          NR
         11/17/1895          NR
         11/18/1895          NR
         11/19/1895          NR
         11/20/1895          NR
         11/21/1895          NR
         11/22/1895          NR
         11/23/1895          NR
         11/24/1895          NR
         11/25/1895          NR
         11/26/1895          NR
         11/27/1895          NR
         11/28/1895          NR
         11/29/1895          NR
         11/30/1895          NR
         12/01/1895          NR
         12/02/1895          NR
         12/03/1895          NR
         12/04/1895          NR
         12/05/1895          NR
         12/06/1895          NR
         12/07/1895          NR
         12/08/1895          NR
         12/09/1895          NR
         12/10/1895          NR
         12/11/1895          NR
         12/12/1895          NR
         12/13/1895          NR
         12/14/1895          NR
         12/15/1895          NR
         12/16/1895          NR
         12/17/1895          NR
         12/18/1895          NR
         12/19/1895          NR
         12/20/1895          NR
         12/21/1895          NR
         12/22/1895          NR
         12/23/1895          NR
         12/24/1895          NR
         12/25/1895          NR
         12/26/1895          NR
         12/27/1895          NR
         12/28/1895          NR
         12/29/1895          NR
         12/30/1895          NR
         12/31/1895          NR
         01/01/1896          NR
         01/02/1896          NR
         01/03/1896          NR
         01/04/1896          NR
         01/05/1896          NR
         01/06/1896          NR
         01/07/1896          NR
         01/08/1896          NR
         01/09/1896          NR
         01/10/1896          NR
         01/11/1896          NR
         01/12/1896          NR
         01/13/1896          NR
         01/14/1896          NR
         01/15/1896          NR
         01/16/1896          NR
         01/17/1896          NR
         01/18/1896          NR
         01/19/1896          NR
         01/20/1896          NR
         01/21/1896          NR
         01/22/1896          NR
         01/23/1896          NR
         01/24/1896          NR
         01/25/1896          NR
         01/26/1896          NR
         01/27/1896          NR
         01/28/1896          NR
         01/29/1896          NR
         01/30/1896          NR
         01/31/1896          NR
         02/01/1896          NR
         02/02/1896          NR
         02/03/1896          NR
         02/04/1896          NR
         02/05/1896          NR
         02/06/1896          NR
         02/07/1896          NR
         02/08/1896          NR
         02/09/1896          NR
         02/10/1896          NR
         02/11/1896          NR
         02/12/1896          NR
         02/13/1896          NR
         02/14/1896          NR
         02/15/1896          NR
         02/16/1896          NR
         02/17/1896          NR
         02/18/1896          NR
         02/19/1896          NR
         02/20/1896          NR
         02/21/1896          NR
         02/22/1896          NR
         02/23/1896          NR
         02/24/1896          NR
         02/25/1896          NR
         02/26/1896          NR
         02/27/1896          NR
         02/28/1896          NR
         02/29/1896          NR
         03/01/1896          NR
         03/02/1896          NR
         03/03/1896          NR
         03/04/1896          NR
         03/05/1896          NR
         03/06/1896          NR
         03/07/1896          NR
         03/08/1896          NR
         03/09/1896          NR
         03/10/1896          NR
         03/11/1896          NR
         03/12/1896          NR
         03/13/1896          NR
         03/14/1896          NR
         03/15/1896          NR
         03/16/1896          NR
         03/17/1896          NR
         03/18/1896          NR
         03/19/1896          NR
         03/20/1896          NR
         03/21/1896          NR
         03/22/1896          NR
         03/23/1896          NR
         03/24/1896          NR
         03/25/1896          NR
         03/26/1896          NR
         03/27/1896          NR
         03/28/1896          NR
         03/29/1896          NR
         03/30/1896          NR
         03/31/1896          NR
         04/01/1896          NR
         04/02/1896          NR
         04/03/1896          NR
         04/04/1896          NR
         04/05/1896          NR
         04/06/1896          NR
         04/07/1896          NR
         04/08/1896          NR
         04/09/1896          NR
         04/10/1896          NR
         04/11/1896          NR
         04/12/1896          NR
         04/13/1896          NR
         04/14/1896          NR
         04/15/1896          NR
         04/16/1896          NR
         04/17/1896          NR
         04/18/1896          NR
         04/19/1896          NR
         04/20/1896          NR
         04/21/1896          NR
         04/22/1896          NR
         04/23/1896          NR
         04/24/1896          NR
         04/25/1896          NR
         04/26/1896          NR
         04/27/1896          NR
         04/28/1896          NR
         04/29/1896          NR
         04/30/1896          NR
         05/01/1896          NR
         05/02/1896          NR
         05/03/1896          NR
         05/04/1896          NR
         05/05/1896          NR
         05/06/1896          NR
         05/07/1896          NR
         05/08/1896          NR
         05/09/1896          NR
         05/10/1896          NR
         05/11/1896          NR
         05/12/1896          NR
         05/13/1896          NR
         05/14/1896          NR
         05/15/1896          NR
         05/16/1896          NR
         05/17/1896          NR
         05/18/1896          NR
         05/19/1896          NR
         05/20/1896          NR
         05/21/1896          NR
         05/22/1896          NR
         05/23/1896          NR
         05/24/1896          NR
         05/25/1896          NR
         05/26/1896          NR
         05/27/1896          NR
         05/28/1896          NR
         05/29/1896          NR
         05/30/1896          NR
         05/31/1896          NR
         06/01/1896          NR
         06/02/1896          NR
         06/03/1896          NR
         06/04/1896          NR
         06/05/1896          NR
         06/06/1896          NR
         06/07/1896          NR
         06/08/1896          NR
         06/09/1896          NR
         06/10/1896          NR
         06/11/1896          NR
         06/12/1896          NR
         06/13/1896          NR
         06/14/1896          NR
         06/15/1896          NR
         06/16/1896          NR
         06/17/1896          NR
         06/18/1896          NR
         06/19/1896          NR
         06/20/1896          NR
         06/21/1896          NR
         06/22/1896          NR
         06/23/1896          NR
         06/24/1896          NR
         06/25/1896          NR
         06/26/1896          NR
         06/27/1896          NR
         06/28/1896          NR
         06/29/1896          NR
         06/30/1896          NR
         07/01/1896          NR
         07/02/1896          NR
         07/03/1896          NR
         07/04/1896          NR
         07/05/1896          NR
         07/06/1896          NR
         07/07/1896          NR
         07/08/1896          NR
         07/09/1896          NR
         07/10/1896          NR
         07/11/1896          NR
         07/12/1896          NR
         07/13/1896          NR
         07/14/1896          NR
         07/15/1896          NR
         07/16/1896          NR
         07/17/1896          NR
         07/18/1896          NR
         07/19/1896          NR
         07/20/1896          NR
         07/21/1896          NR
         07/22/1896          NR
         07/23/1896          NR
         07/24/1896          NR
         07/25/1896          NR
         07/26/1896          NR
         07/27/1896          NR
         07/28/1896          NR
         07/29/1896          NR
         07/30/1896          NR
         07/31/1896          NR
         08/01/1896          NR
         08/02/1896          NR
         08/03/1896          NR
         08/04/1896          NR
         08/05/1896          NR
         08/06/1896          NR
         08/07/1896          NR
         08/08/1896          NR
         08/09/1896          NR
         08/10/1896          NR
         08/11/1896          NR
         08/12/1896          NR
         08/13/1896          NR
         08/14/1896          NR
         08/15/1896          NR
         08/16/1896          NR
         08/17/1896          NR
         08/18/1896          NR
         08/19/1896          NR
         08/20/1896          NR
         08/21/1896          NR
         08/22/1896          NR
         08/23/1896          NR
         08/24/1896          NR
         08/25/1896          NR
         08/26/1896          NR
         08/27/1896          NR
         08/28/1896          NR
         08/29/1896          NR
         08/30/1896          NR
         08/31/1896          NR
         09/01/1896          NR
         09/02/1896          NR
         09/03/1896          NR
         09/04/1896          NR
         09/05/1896          NR
         09/06/1896          NR
         09/07/1896          NR
         09/08/1896          NR
         09/09/1896          NR
         09/10/1896          NR
         09/11/1896          NR
         09/12/1896          NR
         09/13/1896          NR
         09/14/1896          NR
         09/15/1896          NR
         09/16/1896          NR
         09/17/1896          NR
         09/18/1896          NR
         09/19/1896          NR
         09/20/1896          NR
         09/21/1896          NR
         09/22/1896          NR
         09/23/1896          NR
         09/24/1896          NR
         09/25/1896          NR
         09/26/1896          NR
         09/27/1896          NR
         09/28/1896          NR
         09/29/1896          NR
         09/30/1896          NR
         10/01/1896          NR
         10/02/1896          NR
         10/03/1896          NR
         10/04/1896          NR
         10/05/1896          NR
         10/06/1896          NR
         10/07/1896          NR
         10/08/1896          NR
         10/09/1896          NR
         10/10/1896          NR
         10/11/1896          NR
         10/12/1896          NR
         10/13/1896          NR
         10/14/1896          NR
         10/15/1896          NR
         10/16/1896          NR
         10/17/1896          NR
         10/18/1896          NR
         10/19/1896          NR
         10/20/1896          NR
         10/21/1896          NR
         10/22/1896          NR
         10/23/1896          NR
         10/24/1896          NR
         10/25/1896          NR
         10/26/1896          NR
         10/27/1896          NR
         10/28/1896          NR
         10/29/1896          NR
         10/30/1896          NR
         10/31/1896          NR
         11/01/1896          NR
         11/02/1896          NR
         11/03/1896          NR
         11/04/1896          NR
         11/05/1896          NR
         11/06/1896          NR
         11/07/1896          NR
         11/08/1896          NR
         11/09/1896          NR
         11/10/1896          NR
         11/11/1896          NR
         11/12/1896          NR
         11/13/1896          NR
         11/14/1896          NR
         11/15/1896          NR
         11/16/1896          NR
         11/17/1896          NR
         11/18/1896          NR
         11/19/1896          NR
         11/20/1896          NR
         11/21/1896          NR
         11/22/1896          NR
         11/23/1896          NR
         11/24/1896          NR
         11/25/1896          NR
         11/26/1896          NR
         11/27/1896          NR
         11/28/1896          NR
         11/29/1896          NR
         11/30/1896          NR
         12/01/1896          NR
         12/02/1896          NR
         12/03/1896          NR
         12/04/1896          NR
         12/05/1896          NR
         12/06/1896          NR
         12/07/1896          NR
         12/08/1896          NR
         12/09/1896          NR
         12/10/1896          NR
         12/11/1896          NR
         12/12/1896          NR
         12/13/1896          NR
         12/14/1896          NR
         12/15/1896          NR
         12/16/1896          NR
         12/17/1896          NR
         12/18/1896          NR
         12/19/1896          NR
         12/20/1896          NR
         12/21/1896          NR
         12/22/1896          NR
         12/23/1896          NR
         12/24/1896          NR
         12/25/1896          NR
         12/26/1896          NR
         12/27/1896          NR
         12/28/1896          NR
         12/29/1896          NR
         12/30/1896          NR
         12/31/1896          NR
         01/01/1897        4.81
         01/02/1897        4.81
         01/03/1897        5.38
         01/04/1897        5.38
         01/05/1897        5.66
         01/06/1897        5.95
         01/07/1897        9.91
         01/08/1897        6.80
         01/09/1897        5.10
         01/10/1897        3.96
         01/11/1897        3.96
         01/12/1897        2.55
         01/13/1897        2.55
         01/14/1897        2.55
         01/15/1897        2.55
         01/16/1897        2.55
         01/17/1897       16.40
         01/18/1897       35.70
         01/19/1897       28.30
         01/20/1897       18.70
         01/21/1897       13.00
         01/22/1897       12.00
         01/23/1897        9.91
         01/24/1897        9.91
         01/25/1897        9.91
         01/26/1897        8.50
         01/27/1897        7.08
         01/28/1897        6.51
         01/29/1897        5.66
         01/30/1897        5.95
         01/31/1897        5.95
         02/01/1897        6.51
         02/02/1897        6.51
         02/03/1897        5.95
         02/04/1897        5.95
         02/05/1897        5.95
         02/06/1897        5.95
         02/07/1897        6.23
         02/08/1897        5.95
         02/09/1897        5.38
         02/10/1897        5.66
         02/11/1897        6.23
         02/12/1897        6.23
         02/13/1897        5.95
         02/14/1897        5.95
         02/15/1897        6.51
         02/16/1897        6.23
         02/17/1897        5.95
         02/18/1897        5.95
         02/19/1897        5.66
         02/20/1897        5.38
         02/21/1897        4.81
         02/22/1897        4.81
         02/23/1897        4.25
         02/24/1897        4.25
         02/25/1897        3.96
         02/26/1897        4.25
         02/27/1897        3.68
         02/28/1897        3.54
         03/01/1897        3.11
         03/02/1897        3.28
         03/03/1897        2.55
         03/04/1897        2.55
         03/05/1897        2.55
         03/06/1897        2.35
         03/07/1897        2.12
         03/08/1897        1.70
         03/09/1897        1.70
         03/10/1897        1.42
         03/11/1897        1.42
         03/12/1897        1.19
         03/13/1897        1.36
         03/14/1897        3.40
         03/15/1897        2.55
         03/16/1897        2.55
         03/17/1897        2.12
         03/18/1897        1.90
         03/19/1897        1.70
         03/20/1897        1.70
         03/21/1897        1.70
         03/22/1897        3.40
         03/23/1897        3.11
         03/24/1897        2.55
         03/25/1897        1.70
         03/26/1897        1.33
         03/27/1897        1.13
         03/28/1897        1.13
         03/29/1897        0.85
         03/30/1897        1.19
         03/31/1897        1.70
         04/01/1897        1.93
         04/02/1897        1.70
         04/03/1897        1.42
         04/04/1897        1.13
         04/05/1897       23.50
         04/06/1897       16.40
         04/07/1897        7.79
         04/08/1897        7.08
         04/09/1897        7.08
         04/10/1897        7.08
         04/11/1897        7.08
         04/12/1897       26.90
         04/13/1897       44.20
         04/14/1897       40.80
         04/15/1897       37.40
         04/16/1897       37.40
         04/17/1897       44.20
         04/18/1897       47.60
         04/19/1897       47.60
         04/20/1897       54.90
         04/21/1897       64.30
         04/22/1897       68.00
         04/23/1897       92.90
         04/24/1897      103.00
         04/25/1897      106.00
         04/26/1897      110.00
         04/27/1897      118.00
         04/28/1897      119.00
         04/29/1897      118.00
         04/30/1897      116.00
         05/01/1897      142.00
         05/02/1897      150.00
         05/03/1897      153.00
         05/04/1897      151.00
         05/05/1897      150.00
         05/06/1897      151.00
         05/07/1897      167.00
         05/08/1897      187.00
         05/09/1897      210.00
         05/10/1897      232.00
         05/11/1897      205.00
         05/12/1897      193.00
         05/13/1897      187.00
         05/14/1897      190.00
         05/15/1897      198.00
         05/16/1897      202.00
         05/17/1897      215.00
         05/18/1897      215.00
         05/19/1897      210.00
         05/20/1897      204.00
         05/21/1897      244.00
         05/22/1897      278.00
         05/23/1897      249.00
         05/24/1897      286.00
         05/25/1897      300.00
         05/26/1897      340.00
         05/27/1897      481.00
         05/28/1897      425.00
         05/29/1897      340.00
         05/30/1897      326.00
         05/31/1897      317.00
         06/01/1897      311.00
         06/02/1897      255.00
         06/03/1897      283.00
         06/04/1897      295.00
         06/05/1897      289.00
         06/06/1897      283.00
         06/07/1897      268.00
         06/08/1897      255.00
         06/09/1897      246.00
         06/10/1897      218.00
         06/11/1897      203.00
         06/12/1897      148.00
         06/13/1897      144.00
         06/14/1897      141.00
         06/15/1897      136.00
         06/16/1897      151.00
         06/17/1897      153.00
         06/18/1897      153.00
         06/19/1897      154.00
         06/20/1897      151.00
         06/21/1897      148.00
         06/22/1897      127.00
         06/23/1897      116.00
         06/24/1897      101.00
         06/25/1897       79.60
         06/26/1897       69.90
         06/27/1897       65.10
         06/28/1897       56.60
         06/29/1897       56.60
         06/30/1897      119.00
         07/01/1897      150.00
         07/02/1897      130.00
         07/03/1897       87.80
         07/04/1897       70.80
         07/05/1897       49.00
         07/06/1897       49.00
         07/07/1897       31.10
         07/08/1897       27.80
         07/09/1897       21.20
         07/10/1897       30.00
         07/11/1897       56.60
         07/12/1897       36.80
         07/13/1897       36.80
         07/14/1897       36.80
         07/15/1897       38.20
         07/16/1897       36.50
         07/17/1897       25.50
         07/18/1897       24.40
         07/19/1897       24.40
         07/20/1897       21.50
         07/21/1897       19.80
         07/22/1897       21.50
         07/23/1897       27.80
         07/24/1897       20.40
         07/25/1897       16.10
         07/26/1897       14.40
         07/27/1897       22.10
         07/28/1897       11.30
         07/29/1897       10.80
         07/30/1897        9.63
         07/31/1897        8.50
         08/01/1897        7.65
         08/02/1897        6.51
         08/03/1897        4.81
         08/04/1897        2.83
         08/05/1897        2.55
         08/06/1897        1.98
         08/07/1897        1.70
         08/08/1897        1.70
         08/09/1897        1.70
         08/10/1897        1.70
         08/11/1897        1.42
         08/12/1897        1.13
         08/13/1897        3.68
         08/14/1897        3.68
         08/15/1897        2.83
         08/16/1897        3.68
         08/17/1897        1.42
         08/18/1897       11.30
         08/19/1897       17.00
         08/20/1897       11.30
         08/21/1897        8.21
         08/22/1897        6.51
         08/23/1897        4.53
         08/24/1897        3.11
         08/25/1897        1.98
         08/26/1897        1.13
         08/27/1897        0.00
         08/28/1897        0.00
         08/29/1897        0.00
         08/30/1897        0.00
         08/31/1897        0.00
         09/01/1897        0.00
         09/02/1897        0.00
         09/03/1897        0.00
         09/04/1897        0.00
         09/05/1897        2.83
         09/06/1897        2.55
         09/07/1897        2.27
         09/08/1897        5.10
         09/09/1897        2.83
         09/10/1897        7.36
         09/11/1897        8.78
         09/12/1897        9.34
         09/13/1897       17.00
         09/14/1897       23.50
         09/15/1897       21.80
         09/16/1897       81.60
         09/17/1897       70.20
         09/18/1897       53.50
         09/19/1897       59.50
         09/20/1897       25.50
         09/21/1897       22.70
         09/22/1897       18.40
         09/23/1897       15.60
         09/24/1897       12.20
         09/25/1897        9.91
         09/26/1897        8.21
         09/27/1897        9.91
         09/28/1897       15.00
         09/29/1897       39.60
         09/30/1897       53.80
         10/01/1897       39.60
         10/02/1897       16.10
         10/03/1897       13.00
         10/04/1897        9.91
         10/05/1897        8.50
         10/06/1897        7.93
         10/07/1897        6.51
         10/08/1897       13.60
         10/09/1897      113.00
         10/10/1897      102.00
         10/11/1897       96.30
         10/12/1897      127.00
         10/13/1897      142.00
         10/14/1897       99.10
         10/15/1897       68.00
         10/16/1897       56.60
         10/17/1897       45.30
         10/18/1897       48.10
         10/19/1897       45.30
         10/20/1897       42.50
         10/21/1897       41.10
         10/22/1897       39.60
         10/23/1897       40.20
         10/24/1897       42.50
         10/25/1897       41.30
         10/26/1897       39.60
         10/27/1897       39.10
         10/28/1897       41.30
         10/29/1897       39.90
         10/30/1897       39.60
         10/31/1897       38.20
         11/01/1897       48.00
         11/02/1897       43.20
         11/03/1897       40.80
         11/04/1897       38.40
         11/05/1897       37.20
         11/06/1897       36.00
         11/07/1897       36.00
         11/08/1897       34.80
         11/09/1897       36.00
         11/10/1897       36.00
         11/11/1897       36.00
         11/12/1897       36.00
         11/13/1897       36.00
         11/14/1897       32.40
         11/15/1897       28.70
         11/16/1897       28.70
         11/17/1897       25.20
         11/18/1897       26.30
         11/19/1897       30.00
         11/20/1897       28.70
         11/21/1897       30.00
         11/22/1897       27.60
         11/23/1897       28.70
         11/24/1897       27.60
         11/25/1897       25.20
         11/26/1897       22.90
         11/27/1897       25.20
         11/28/1897       25.20
         11/29/1897       28.70
         11/30/1897       26.30
         12/01/1897       28.70
         12/02/1897       26.30
         12/03/1897       26.30
         12/04/1897       25.20
         12/05/1897       22.90
         12/06/1897       22.90
         12/07/1897       19.80
         12/08/1897       17.80
         12/09/1897       19.80
         12/10/1897       24.10
         12/11/1897       26.30
         12/12/1897       20.80
         12/13/1897       15.60
         12/14/1897       16.10
         12/15/1897       15.60
         12/16/1897       16.10
         12/17/1897       16.10
         12/18/1897       24.10
         12/19/1897       20.80
         12/20/1897       17.80
         12/21/1897       14.60
         12/22/1897       13.00
         12/23/1897       14.20
         12/24/1897       15.60
         12/25/1897       17.30
         12/26/1897       17.30
         12/27/1897       16.10
         12/28/1897       17.30
         12/29/1897       18.40
         12/30/1897       15.60
         12/31/1897       14.20
         01/01/1898          NR
         01/02/1898          NR
         01/03/1898          NR
         01/04/1898          NR
         01/05/1898          NR
         01/06/1898          NR
         01/07/1898          NR
         01/08/1898          NR
         01/09/1898          NR
         01/10/1898          NR
         01/11/1898          NR
         01/12/1898          NR
         01/13/1898          NR
         01/14/1898          NR
         01/15/1898          NR
         01/16/1898          NR
         01/17/1898          NR
         01/18/1898          NR
         01/19/1898          NR
         01/20/1898          NR
         01/21/1898          NR
         01/22/1898          NR
         01/23/1898          NR
         01/24/1898          NR
         01/25/1898          NR
         01/26/1898          NR
         01/27/1898          NR
         01/28/1898          NR
         01/29/1898          NR
         01/30/1898          NR
         01/31/1898          NR
         02/01/1898        9.06
         02/02/1898       11.20
         02/03/1898       14.00
         02/04/1898       23.60
         02/05/1898       27.30
         02/06/1898       23.60
         02/07/1898       21.60
         02/08/1898       24.40
         02/09/1898       24.40
         02/10/1898       23.20
         02/11/1898       17.10
         02/12/1898       16.40
         02/13/1898       20.40
         02/14/1898       19.00
         02/15/1898       18.40
         02/16/1898       19.00
         02/17/1898       19.70
         02/18/1898       17.10
         02/19/1898       15.20
         02/20/1898       14.60
         02/21/1898       14.00
         02/22/1898       12.90
         02/23/1898       11.80
         02/24/1898       11.30
         02/25/1898       11.30
         02/26/1898       17.30
         02/27/1898       13.00
         02/28/1898       12.70
         03/01/1898       10.80
         03/02/1898        9.91
         03/03/1898       10.80
         03/04/1898        9.91
         03/05/1898       12.70
         03/06/1898        8.50
         03/07/1898        9.34
         03/08/1898        8.07
         03/09/1898        9.34
         03/10/1898        9.34
         03/11/1898       11.30
         03/12/1898       13.00
         03/13/1898       11.30
         03/14/1898       11.30
         03/15/1898       11.60
         03/16/1898       11.30
         03/17/1898       13.60
         03/18/1898       17.60
         03/19/1898       16.10
         03/20/1898       11.90
         03/21/1898        9.63
         03/22/1898        7.93
         03/23/1898        7.08
         03/24/1898        6.23
         03/25/1898        6.23
         03/26/1898        5.10
         03/27/1898        3.40
         03/28/1898        3.85
         03/29/1898        3.11
         03/30/1898        2.80
         03/31/1898        2.80
         04/01/1898        2.72
         04/02/1898        2.72
         04/03/1898        1.78
         04/04/1898        1.56
         04/05/1898        1.27
         04/06/1898        0.99
         04/07/1898        0.85
         04/08/1898        0.85
         04/09/1898        0.71
         04/10/1898        0.71
         04/11/1898        0.71
         04/12/1898        0.57
         04/13/1898        0.42
         04/14/1898        0.42
         04/15/1898        0.57
         04/16/1898        5.24
         04/17/1898       43.00
         04/18/1898       46.70
         04/19/1898       54.70
         04/20/1898       64.30
         04/21/1898       74.80
         04/22/1898       96.30
         04/23/1898      103.00
         04/24/1898      135.00
         04/25/1898      127.00
         04/26/1898      113.00
         04/27/1898      135.00
         04/28/1898      127.00
         04/29/1898      126.00
         04/30/1898      130.00
         05/01/1898      142.00
         05/02/1898      148.00
         05/03/1898      164.00
         05/04/1898      164.00
         05/05/1898      131.00
         05/06/1898      118.00
         05/07/1898       99.10
         05/08/1898       85.00
         05/09/1898       75.90
         05/10/1898       66.50
         05/11/1898       66.50
         05/12/1898       62.30
         05/13/1898       56.60
         05/14/1898       31.10
         05/15/1898       33.40
         05/16/1898       33.40
         05/17/1898       36.80
         05/18/1898       51.00
         05/19/1898       53.30
         05/20/1898       53.80
         05/21/1898       48.80
         05/22/1898       44.20
         05/23/1898       40.50
         05/24/1898       36.80
         05/25/1898       31.40
         05/26/1898       27.20
         05/27/1898       26.30
         05/28/1898       23.40
         05/29/1898       20.10
         05/30/1898       16.40
         05/31/1898       15.00
         06/01/1898       14.90
         06/02/1898       14.80
         06/03/1898       15.00
         06/04/1898       19.30
         06/05/1898       23.20
         06/06/1898       38.20
         06/07/1898       68.70
         06/08/1898       36.40
         06/09/1898       36.40
         06/10/1898       80.70
         06/11/1898       87.20
         06/12/1898       84.40
         06/13/1898       77.90
         06/14/1898       73.60
         06/15/1898       73.60
         06/16/1898       69.40
         06/17/1898       65.80
         06/18/1898       62.30
         06/19/1898       59.70
         06/20/1898       37.40
         06/21/1898       36.50
         06/22/1898       36.50
         06/23/1898       41.90
         06/24/1898       46.70
         06/25/1898       70.20
         06/26/1898       75.70
         06/27/1898       60.90
         06/28/1898       60.90
         06/29/1898       63.70
         06/30/1898       61.00
         07/01/1898       51.00
         07/02/1898       51.00
         07/03/1898       48.10
         07/04/1898       49.60
         07/05/1898       45.30
         07/06/1898      105.00
         07/07/1898      105.00
         07/08/1898       60.20
         07/09/1898       58.80
         07/10/1898       76.50
         07/11/1898       62.30
         07/12/1898       92.00
         07/13/1898       65.10
         07/14/1898       51.00
         07/15/1898       48.10
         07/16/1898       45.90
         07/17/1898      115.00
         07/18/1898      121.00
         07/19/1898      275.00
         07/20/1898      280.00
         07/21/1898      277.00
         07/22/1898      139.00
         07/23/1898      105.00
         07/24/1898       90.60
         07/25/1898       88.50
         07/26/1898       85.70
         07/27/1898       53.50
         07/28/1898       49.60
         07/29/1898       37.70
         07/30/1898       36.80
         07/31/1898       34.30
         08/01/1898       28.30
         08/02/1898       28.30
         08/03/1898       23.00
         08/04/1898       14.20
         08/05/1898       18.70
         08/06/1898       16.30
         08/07/1898       14.60
         08/08/1898       14.30
         08/09/1898       33.30
         08/10/1898       21.20
         08/11/1898       21.20
         08/12/1898       14.60
         08/13/1898       43.90
         08/14/1898       30.60
         08/15/1898       22.10
         08/16/1898       17.00
         08/17/1898       13.70
         08/18/1898        9.34
         08/19/1898        8.50
         08/20/1898        7.08
         08/21/1898        5.66
         08/22/1898        4.53
         08/23/1898        4.53
         08/24/1898        4.53
         08/25/1898        3.45
         08/26/1898        3.45
         08/27/1898        3.14
         08/28/1898        2.83
         08/29/1898        6.23
         08/30/1898        4.11
         08/31/1898        2.83
         09/01/1898        2.12
         09/02/1898        1.81
         09/03/1898        1.81
         09/04/1898        1.47
         09/05/1898        1.16
         09/06/1898        0.71
         09/07/1898        0.93
         09/08/1898        0.93
         09/09/1898        0.71
         09/10/1898        0.65
         09/11/1898        0.71
         09/12/1898        0.48
         09/13/1898        0.34
         09/14/1898        0.25
         09/15/1898        4.81
         09/16/1898        3.68
         09/17/1898        2.55
         09/18/1898        1.98
         09/19/1898        1.42
         09/20/1898        0.85
         09/21/1898        0.62
         09/22/1898        0.37
         09/23/1898        0.31
         09/24/1898        0.25
         09/25/1898        0.23
         09/26/1898        0.20
         09/27/1898        0.17
         09/28/1898        0.14
         09/29/1898        0.11
         09/30/1898        0.08
         10/01/1898        0.08
         10/02/1898        0.08
         10/03/1898        0.08
         10/04/1898        0.08
         10/05/1898        0.08
         10/06/1898        0.08
         10/07/1898        0.08
         10/08/1898        0.08
         10/09/1898        0.08
         10/10/1898        0.08
         10/11/1898        0.08
         10/12/1898        0.08
         10/13/1898        0.08
         10/14/1898        0.08
         10/15/1898        0.08
         10/16/1898        0.08
         10/17/1898        0.08
         10/18/1898        0.08
         10/19/1898        0.08
         10/20/1898        0.06
         10/21/1898        0.06
         10/22/1898        0.06
         10/23/1898        0.06
         10/24/1898        0.06
         10/25/1898        0.06
         10/26/1898        0.06
         10/27/1898        0.06
         10/28/1898        0.06
         10/29/1898        0.06
         10/30/1898        0.06
         10/31/1898        0.06
         11/01/1898        0.06
         11/02/1898        0.06
         11/03/1898        0.06
         11/04/1898        0.06
         11/05/1898        0.06
         11/06/1898        0.06
         11/07/1898        0.06
         11/08/1898        0.06
         11/09/1898        0.06
         11/10/1898        0.06
         11/11/1898        0.06
         11/12/1898        0.06
         11/13/1898        0.06
         11/14/1898        0.06
         11/15/1898        0.06
         11/16/1898        0.06
         11/17/1898        0.06
         11/18/1898        0.06
         11/19/1898        0.06
         11/20/1898        0.06
         11/21/1898        0.06
         11/22/1898        0.06
         11/23/1898        0.06
         11/24/1898        0.06
         11/25/1898        0.06
         11/26/1898        0.06
         11/27/1898        0.06
         11/28/1898        0.06
         11/29/1898        0.06
         11/30/1898        0.06
         12/01/1898        0.06
         12/02/1898        0.42
         12/03/1898        0.76
         12/04/1898        0.85
         12/05/1898        1.13
         12/06/1898        1.98
         12/07/1898        2.69
         12/08/1898        2.97
         12/09/1898        2.97
         12/10/1898        2.97
         12/11/1898        2.97
         12/12/1898        2.97
         12/13/1898        2.97
         12/14/1898        3.26
         12/15/1898        2.83
         12/16/1898        2.35
         12/17/1898        1.98
         12/18/1898        2.15
         12/19/1898        2.72
         12/20/1898        2.35
         12/21/1898        2.35
         12/22/1898        1.98
         12/23/1898        1.98
         12/24/1898        2.15
         12/25/1898        1.98
         12/26/1898        5.66
         12/27/1898        5.66
         12/28/1898        4.25
         12/29/1898        3.68
         12/30/1898        4.25
         12/31/1898        4.53
         01/01/1899        5.10
         01/02/1899        5.66
         01/03/1899        8.21
         01/04/1899        8.21
         01/05/1899        7.36
         01/06/1899        6.80
         01/07/1899        6.51
         01/08/1899        6.51
         01/09/1899        6.23
         01/10/1899        5.95
         01/11/1899        5.10
         01/12/1899        4.81
         01/13/1899        4.25
         01/14/1899        3.68
         01/15/1899        3.68
         01/16/1899        3.68
         01/17/1899        6.23
         01/18/1899        6.80
         01/19/1899        7.08
         01/20/1899        7.36
         01/21/1899        7.08
         01/22/1899        5.95
         01/23/1899        7.93
         01/24/1899        5.66
         01/25/1899        6.80
         01/26/1899        7.08
         01/27/1899        5.95
         01/28/1899        5.38
         01/29/1899        5.38
         01/30/1899        5.38
         01/31/1899        5.38
         02/01/1899        5.10
         02/02/1899        4.81
         02/03/1899        4.53
         02/04/1899        4.25
         02/05/1899        3.68
         02/06/1899        6.23
         02/07/1899        8.50
         02/08/1899        6.51
         02/09/1899        7.08
         02/10/1899        7.08
         02/11/1899        7.08
         02/12/1899        6.51
         02/13/1899        4.25
         02/14/1899        5.38
         02/15/1899        4.53
         02/16/1899        4.25
         02/17/1899        4.25
         02/18/1899        4.53
         02/19/1899        5.38
         02/20/1899        4.81
         02/21/1899        5.38
         02/22/1899        8.50
         02/23/1899        8.50
         02/24/1899        6.80
         02/25/1899        6.51
         02/26/1899        6.23
         02/27/1899        5.66
         02/28/1899        5.38
         03/01/1899        5.66
         03/02/1899        5.10
         03/03/1899        5.38
         03/04/1899        5.10
         03/05/1899        5.38
         03/06/1899        5.38
         03/07/1899        5.66
         03/08/1899        6.23
         03/09/1899        5.38
         03/10/1899        4.53
         03/11/1899        3.96
         03/12/1899        3.40
         03/13/1899        3.11
         03/14/1899        2.83
         03/15/1899        2.55
         03/16/1899        2.27
         03/17/1899        2.27
         03/18/1899        1.98
         03/19/1899        1.98
         03/20/1899        2.27
         03/21/1899        2.55
         03/22/1899        2.55
         03/23/1899        2.27
         03/24/1899        1.98
         03/25/1899        1.70
         03/26/1899        1.42
         03/27/1899        1.42
         03/28/1899        1.70
         03/29/1899        1.13
         03/30/1899        1.13
         03/31/1899        2.27
         04/01/1899        3.68
         04/02/1899        1.70
         04/03/1899        0.57
         04/04/1899        0.57
         04/05/1899        0.28
         04/06/1899        0.28
         04/07/1899        0.28
         04/08/1899        0.57
         04/09/1899        0.85
         04/10/1899        1.13
         04/11/1899        1.42
         04/12/1899        1.13
         04/13/1899        0.85
         04/14/1899        0.85
         04/15/1899        0.57
         04/16/1899        0.57
         04/17/1899        0.57
         04/18/1899        0.28
         04/19/1899        0.28
         04/20/1899        0.28
         04/21/1899        0.28
         04/22/1899        0.28
         04/23/1899        0.85
         04/24/1899       17.00
         04/25/1899       20.70
         04/26/1899       17.30
         04/27/1899       13.60
         04/28/1899       12.20
         04/29/1899       13.60
         04/30/1899       13.60
         05/01/1899       16.10
         05/02/1899       19.50
         05/03/1899       17.30
         05/04/1899       15.30
         05/05/1899       13.60
         05/06/1899       11.00
         05/07/1899        9.34
         05/08/1899        9.34
         05/09/1899        7.36
         05/10/1899        5.95
         05/11/1899        3.96
         05/12/1899        3.40
         05/13/1899        2.55
         05/14/1899        2.83
         05/15/1899        1.70
         05/16/1899        1.42
         05/17/1899        1.42
         05/18/1899        0.85
         05/19/1899        0.57
         05/20/1899        0.57
         05/21/1899        0.57
         05/22/1899        0.57
         05/23/1899        0.28
         05/24/1899        0.28
         05/25/1899        0.28
         05/26/1899        0.28
         05/27/1899        0.28
         05/28/1899        0.28
         05/29/1899        0.28
         05/30/1899        0.28
         05/31/1899        0.28
         06/01/1899        0.00
         06/02/1899        0.00
         06/03/1899        0.00
         06/04/1899        0.00
         06/05/1899        0.00
         06/06/1899        0.00
         06/07/1899        0.00
         06/08/1899        0.00
         06/09/1899        0.00
         06/10/1899        0.00
         06/11/1899        0.00
         06/12/1899        0.00
         06/13/1899        0.00
         06/14/1899        0.00
         06/15/1899        0.00
         06/16/1899        0.00
         06/17/1899        0.00
         06/18/1899        0.00
         06/19/1899        0.00
         06/20/1899        0.00
         06/21/1899        0.00
         06/22/1899        0.00
         06/23/1899        0.00
         06/24/1899        0.00
         06/25/1899        0.00
         06/26/1899        0.00
         06/27/1899        0.00
         06/28/1899        0.00
         06/29/1899        0.00
         06/30/1899        0.00
         07/01/1899        0.00
         07/02/1899        0.00
         07/03/1899        0.00
         07/04/1899        0.00
         07/05/1899        0.00
         07/06/1899        0.00
         07/07/1899        0.00
         07/08/1899        0.00
         07/09/1899        0.00
         07/10/1899        0.00
         07/11/1899        0.00
         07/12/1899        0.00
         07/13/1899        0.00
         07/14/1899        0.00
         07/15/1899        0.00
         07/16/1899        0.00
         07/17/1899        0.00
         07/18/1899        0.00
         07/19/1899        1.70
         07/20/1899        7.93
         07/21/1899       24.10
         07/22/1899       53.80
         07/23/1899       53.80
         07/24/1899       34.00
         07/25/1899       28.30
         07/26/1899       24.10
         07/27/1899       19.00
         07/28/1899        9.63
         07/29/1899        8.50
         07/30/1899        8.21
         07/31/1899        6.51
         08/01/1899        3.40
         08/02/1899        0.57
         08/03/1899        0.57
         08/04/1899        0.57
         08/05/1899        0.57
         08/06/1899        0.28
         08/07/1899        0.28
         08/08/1899        0.00
         08/09/1899        0.00
         08/10/1899        0.00
         08/11/1899        0.00
         08/12/1899        0.00
         08/13/1899        0.00
         08/14/1899        0.00
         08/15/1899        0.00
         08/16/1899        0.00
         08/17/1899        0.00
         08/18/1899        0.00
         08/19/1899        0.00
         08/20/1899        0.00
         08/21/1899        0.00
         08/22/1899        0.00
         08/23/1899        0.00
         08/24/1899        0.00
         08/25/1899        0.00
         08/26/1899        0.00
         08/27/1899        0.00
         08/28/1899        0.00
         08/29/1899        0.00
         08/30/1899        0.00
         08/31/1899        0.00
         09/01/1899        0.00
         09/02/1899        0.00
         09/03/1899        0.00
         09/04/1899        0.00
         09/05/1899        0.00
         09/06/1899        0.00
         09/07/1899        0.00
         09/08/1899        0.00
         09/09/1899        0.00
         09/10/1899        0.00
         09/11/1899        0.00
         09/12/1899        0.00
         09/13/1899        0.00
         09/14/1899        0.00
         09/15/1899        0.00
         09/16/1899        0.00
         09/17/1899        0.00
         09/18/1899        0.00
         09/19/1899        0.00
         09/20/1899        0.00
         09/21/1899        0.00
         09/22/1899        0.00
         09/23/1899        0.00
         09/24/1899        0.00
         09/25/1899        0.00
         09/26/1899        0.00
         09/27/1899        0.00
         09/28/1899        0.00
         09/29/1899        0.00
         09/30/1899        0.00
         10/01/1899        0.00
         10/02/1899        0.00
         10/03/1899        0.00
         10/04/1899        0.00
         10/05/1899        0.00
         10/06/1899        0.00
         10/07/1899        0.00
         10/08/1899        0.00
         10/09/1899        0.00
         10/10/1899        0.00
         10/11/1899        0.00
         10/12/1899        0.00
         10/13/1899        0.00
         10/14/1899        0.00
         10/15/1899        0.00
         10/16/1899        0.00
         10/17/1899        0.00
         10/18/1899        0.00
         10/19/1899        0.00
         10/20/1899        0.00
         10/21/1899        0.00
         10/22/1899        0.00
         10/23/1899        0.00
         10/24/1899        0.00
         10/25/1899        0.00
         10/26/1899        0.00
         10/27/1899        0.00
         10/28/1899        0.00
         10/29/1899        0.00
         10/30/1899        0.00
         10/31/1899        0.00
         11/01/1899        0.00
         11/02/1899        0.00
         11/03/1899        0.00
         11/04/1899        0.00
         11/05/1899        0.00
         11/06/1899        0.00
         11/07/1899        0.00
         11/08/1899        0.00
         11/09/1899        0.00
         11/10/1899        0.00
         11/11/1899        0.00
         11/12/1899        0.00
         11/13/1899        0.00
         11/14/1899        0.00
         11/15/1899        0.00
         11/16/1899        0.00
         11/17/1899        0.00
         11/18/1899        0.00
         11/19/1899        0.00
         11/20/1899        0.00
         11/21/1899        0.00
         11/22/1899        0.00
         11/23/1899        0.00
         11/24/1899        0.00
         11/25/1899        0.00
         11/26/1899        0.00
         11/27/1899        0.00
         11/28/1899        0.00
         11/29/1899        0.00
         11/30/1899        0.00
         12/01/1899        0.00
         12/02/1899        0.00
         12/03/1899        0.00
         12/04/1899        0.00
         12/05/1899        0.00
         12/06/1899        0.28
         12/07/1899        0.28
         12/08/1899        0.28
         12/09/1899        0.28
         12/10/1899        0.28
         12/11/1899        0.28
         12/12/1899        0.85
         12/13/1899        1.42
         12/14/1899        2.55
         12/15/1899        2.55
         12/16/1899        1.98
         12/17/1899        1.70
         12/18/1899        1.42
         12/19/1899        1.42
         12/20/1899        1.42
         12/21/1899        1.42
         12/22/1899        1.42
         12/23/1899        1.70
         12/24/1899        1.70
         12/25/1899        1.70
         12/26/1899        1.98
         12/27/1899        1.98
         12/28/1899        2.83
         12/29/1899        3.11
         12/30/1899        2.83
         12/31/1899        2.83
         01/01/1900        2.69
         01/02/1900        2.55
         01/03/1900        2.55
         01/04/1900        2.55
         01/05/1900        2.69
         01/06/1900        2.69
         01/07/1900        2.55
         01/08/1900        2.55
         01/09/1900        2.55
         01/10/1900        3.40
         01/11/1900        4.25
         01/12/1900        4.25
         01/13/1900        9.34
         01/14/1900        8.50
         01/15/1900        7.93
         01/16/1900        6.51
         01/17/1900        4.81
         01/18/1900        3.82
         01/19/1900        3.40
         01/20/1900        3.11
         01/21/1900        3.11
         01/22/1900        2.83
         01/23/1900        2.83
         01/24/1900        3.11
         01/25/1900        3.11
         01/26/1900        3.26
         01/27/1900        3.26
         01/28/1900        3.26
         01/29/1900        2.97
         01/30/1900        2.69
         01/31/1900        2.69
         02/01/1900        2.83
         02/02/1900        2.69
         02/03/1900        2.55
         02/04/1900        2.55
         02/05/1900        2.55
         02/06/1900        2.55
         02/07/1900        2.83
         02/08/1900        2.97
         02/09/1900        2.97
         02/10/1900        2.97
         02/11/1900        3.26
         02/12/1900        3.40
         02/13/1900        3.26
         02/14/1900        3.26
         02/15/1900        2.83
         02/16/1900        2.83
         02/17/1900        2.83
         02/18/1900        4.25
         02/19/1900        3.82
         02/20/1900        3.54
         02/21/1900        3.11
         02/22/1900        2.69
         02/23/1900        2.55
         02/24/1900        2.27
         02/25/1900        2.12
         02/26/1900        2.55
         02/27/1900        2.55
         02/28/1900        2.55
         03/01/1900        1.84
         03/02/1900        1.13
         03/03/1900        0.71
         03/04/1900        0.28
         03/05/1900        0.28
         03/06/1900        0.00
         03/07/1900        0.00
         03/08/1900        0.00
         03/09/1900        0.00
         03/10/1900        0.00
         03/11/1900        0.00
         03/12/1900        0.00
         03/13/1900        0.00
         03/14/1900        0.00
         03/15/1900        0.00
         03/16/1900        0.00
         03/17/1900        0.00
         03/18/1900        0.00
         03/19/1900        0.00
         03/20/1900        0.00
         03/21/1900        0.00
         03/22/1900        0.00
         03/23/1900        0.00
         03/24/1900        0.57
         03/25/1900        0.57
         03/26/1900        0.28
         03/27/1900        0.28
         03/28/1900        0.28
         03/29/1900        0.14
         03/30/1900        0.14
         03/31/1900        0.14
         04/01/1900        0.14
         04/02/1900        0.14
         04/03/1900        0.14
         04/04/1900        0.14
         04/05/1900        0.14
         04/06/1900        0.14
         04/07/1900        0.14
         04/08/1900        0.14
         04/09/1900        0.14
         04/10/1900        0.14
         04/11/1900        0.14
         04/12/1900        0.14
         04/13/1900        0.14
         04/14/1900        0.14
         04/15/1900        0.14
         04/16/1900        0.14
         04/17/1900        0.14
         04/18/1900        0.14
         04/19/1900        0.14
         04/20/1900        0.14
         04/21/1900        0.14
         04/22/1900        0.14
         04/23/1900        0.14
         04/24/1900        0.14
         04/25/1900        0.14
         04/26/1900        0.14
         04/27/1900        0.14
         04/28/1900        0.14
         04/29/1900        0.14
         04/30/1900        0.14
         05/01/1900        0.14
         05/02/1900        0.14
         05/03/1900        0.14
         05/04/1900        0.14
         05/05/1900        0.14
         05/06/1900        0.00
         05/07/1900        0.00
         05/08/1900        0.00
         05/09/1900        0.00
         05/10/1900        0.00
         05/11/1900        0.00
         05/12/1900        0.00
         05/13/1900        0.00
         05/14/1900        0.00
         05/15/1900        0.00
         05/16/1900        0.00
         05/17/1900       17.60
         05/18/1900       26.30
         05/19/1900       27.20
         05/20/1900       25.50
         05/21/1900       23.80
         05/22/1900       22.40
         05/23/1900       20.70
         05/24/1900       38.50
         05/25/1900       70.80
         05/26/1900       60.00
         05/27/1900       60.60
         05/28/1900       60.60
         05/29/1900       59.20
         05/30/1900       62.30
         05/31/1900       63.70
         06/01/1900       68.00
         06/02/1900       68.00
         06/03/1900       85.00
         06/04/1900       94.60
         06/05/1900       98.50
         06/06/1900      101.00
         06/07/1900       99.10
         06/08/1900       94.00
         06/09/1900       90.60
         06/10/1900       79.30
         06/11/1900       70.80
         06/12/1900       58.00
         06/13/1900       46.40
         06/14/1900       44.70
         06/15/1900       43.90
         06/16/1900       41.90
         06/17/1900       29.70
         06/18/1900       27.20
         06/19/1900       21.50
         06/20/1900       17.30
         06/21/1900       13.90
         06/22/1900        9.49
         06/23/1900        7.65
         06/24/1900        5.52
         06/25/1900        4.11
         06/26/1900        3.26
         06/27/1900        2.69
         06/28/1900        2.27
         06/29/1900        1.27
         06/30/1900        0.28
         07/01/1900        0.14
         07/02/1900        0.14
         07/03/1900        0.14
         07/04/1900        0.14
         07/05/1900        0.14
         07/06/1900        0.14
         07/07/1900        0.14
         07/08/1900        0.00
         07/09/1900        0.00
         07/10/1900        0.00
         07/11/1900        0.00
         07/12/1900        0.00
         07/13/1900        0.00
         07/14/1900        0.00
         07/15/1900        0.00
         07/16/1900        0.00
         07/17/1900        0.00
         07/18/1900        0.00
         07/19/1900        0.00
         07/20/1900        0.00
         07/21/1900        0.00
         07/22/1900        0.00
         07/23/1900        0.00
         07/24/1900        0.00
         07/25/1900        0.00
         07/26/1900        0.00
         07/27/1900        0.00
         07/28/1900        0.00
         07/29/1900        0.00
         07/30/1900        0.00
         07/31/1900        0.00
         08/01/1900        0.00
         08/02/1900        0.00
         08/03/1900        0.00
         08/04/1900        0.00
         08/05/1900        0.00
         08/06/1900        0.00
         08/07/1900        0.00
         08/08/1900        0.00
         08/09/1900        0.00
         08/10/1900        0.00
         08/11/1900        0.00
         08/12/1900        0.00
         08/13/1900        0.00
         08/14/1900        0.00
         08/15/1900        0.00
         08/16/1900        0.00
         08/17/1900        0.00
         08/18/1900        0.00
         08/19/1900        0.00
         08/20/1900        0.00
         08/21/1900        0.00
         08/22/1900        0.00
         08/23/1900        0.00
         08/24/1900        0.00
         08/25/1900        0.00
         08/26/1900        0.00
         08/27/1900        0.00
         08/28/1900        0.00
         08/29/1900        0.00
         08/30/1900        0.00
         08/31/1900        0.00
         09/01/1900        0.00
         09/02/1900        0.00
         09/03/1900        0.00
         09/04/1900        0.00
         09/05/1900        0.00
         09/06/1900        0.00
         09/07/1900        0.00
         09/08/1900        0.00
         09/09/1900       23.50
         09/10/1900        2.27
         09/11/1900        0.85
         09/12/1900        3.11
         09/13/1900       47.90
         09/14/1900       30.00
         09/15/1900       21.00
         09/16/1900       19.30
         09/17/1900       33.10
         09/18/1900       19.30
         09/19/1900       10.50
         09/20/1900        4.53
         09/21/1900        3.96
         09/22/1900        3.40
         09/23/1900        3.68
         09/24/1900        1.27
         09/25/1900        1.27
         09/26/1900        1.27
         09/27/1900        1.27
         09/28/1900        1.27
         09/29/1900        1.27
         09/30/1900        1.27
         10/01/1900        0.00
         10/02/1900        0.00
         10/03/1900        0.00
         10/04/1900        0.00
         10/05/1900        0.00
         10/06/1900        0.00
         10/07/1900        0.00
         10/08/1900        0.00
         10/09/1900        0.00
         10/10/1900        0.00
         10/11/1900        0.00
         10/12/1900        0.00
         10/13/1900        0.00
         10/14/1900        0.00
         10/15/1900        0.00
         10/16/1900        0.00
         10/17/1900        0.00
         10/18/1900        0.00
         10/19/1900        0.00
         10/20/1900        0.00
         10/21/1900        0.00
         10/22/1900        0.00
         10/23/1900        0.00
         10/24/1900        0.00
         10/25/1900        0.00
         10/26/1900        0.00
         10/27/1900        0.00
         10/28/1900        0.00
         10/29/1900        0.00
         10/30/1900        0.00
         10/31/1900        0.00
         11/01/1900        0.00
         11/02/1900        0.00
         11/03/1900        0.00
         11/04/1900        0.00
         11/05/1900        0.00
         11/06/1900        0.00
         11/07/1900        0.00
         11/08/1900        0.00
         11/09/1900        0.00
         11/10/1900        0.00
         11/11/1900        0.00
         11/12/1900        0.00
         11/13/1900        0.00
         11/14/1900        0.00
         11/15/1900        0.00
         11/16/1900        0.00
         11/17/1900        0.00
         11/18/1900        0.00
         11/19/1900        0.00
         11/20/1900        0.00
         11/21/1900        0.00
         11/22/1900        0.00
         11/23/1900        0.00
         11/24/1900        0.00
         11/25/1900        0.00
         11/26/1900        0.00
         11/27/1900        0.00
         11/28/1900        0.00
         11/29/1900        0.00
         11/30/1900        0.00
         12/01/1900        0.00
         12/02/1900        0.00
         12/03/1900        0.00
         12/04/1900        0.00
         12/05/1900        0.00
         12/06/1900        0.00
         12/07/1900        0.00
         12/08/1900        0.00
         12/09/1900        0.00
         12/10/1900        0.00
         12/11/1900        0.00
         12/12/1900        0.00
         12/13/1900        0.00
         12/14/1900        0.00
         12/15/1900        0.00
         12/16/1900        0.00
         12/17/1900        0.00
         12/18/1900        0.00
         12/19/1900        0.00
         12/20/1900        0.00
         12/21/1900        0.00
         12/22/1900        0.57
         12/23/1900        1.27
         12/24/1900        1.27
         12/25/1900        1.27
         12/26/1900        1.27
         12/27/1900        1.27
         12/28/1900        1.27
         12/29/1900        1.27
         12/30/1900        0.48
         12/31/1900        0.48
         01/01/1901        0.57
         01/02/1901        0.57
         01/03/1901        0.57
         01/04/1901        0.57
         01/05/1901        0.85
         01/06/1901        0.85
         01/07/1901        0.00
         01/08/1901        0.00
         01/09/1901        0.00
         01/10/1901        0.00
         01/11/1901        0.00
         01/12/1901        0.00
         01/13/1901        0.00
         01/14/1901        0.00
         01/15/1901        0.00
         01/16/1901        0.00
         01/17/1901        0.00
         01/18/1901        0.00
         01/19/1901        0.00
         01/20/1901        0.00
         01/21/1901        0.00
         01/22/1901        0.00
         01/23/1901        0.00
         01/24/1901        0.00
         01/25/1901        0.00
         01/26/1901        0.00
         01/27/1901        0.00
         01/28/1901        0.00
         01/29/1901        0.00
         01/30/1901        0.00
         01/31/1901        0.00
         02/01/1901        0.00
         02/02/1901        0.00
         02/03/1901        0.85
         02/04/1901        2.83
         02/05/1901        2.83
         02/06/1901        2.83
         02/07/1901        2.83
         02/08/1901        1.98
         02/09/1901        1.98
         02/10/1901        1.98
         02/11/1901        1.98
         02/12/1901        1.70
         02/13/1901        1.70
         02/14/1901        2.55
         02/15/1901        3.11
         02/16/1901        5.10
         02/17/1901        4.53
         02/18/1901        3.40
         02/19/1901        2.83
         02/20/1901        1.98
         02/21/1901        1.98
         02/22/1901        1.70
         02/23/1901        1.70
         02/24/1901        1.70
         02/25/1901        1.13
         02/26/1901        0.85
         02/27/1901        0.57
         02/28/1901        7.65
         03/01/1901       11.60
         03/02/1901        8.21
         03/03/1901        5.95
         03/04/1901        4.53
         03/05/1901        2.83
         03/06/1901        2.83
         03/07/1901        1.70
         03/08/1901        1.42
         03/09/1901        0.85
         03/10/1901        0.57
         03/11/1901        0.57
         03/12/1901        0.28
         03/13/1901        0.28
         03/14/1901        0.00
         03/15/1901        0.57
         03/16/1901        1.42
         03/17/1901        1.70
         03/18/1901        2.27
         03/19/1901        1.98
         03/20/1901        1.42
         03/21/1901        0.85
         03/22/1901        0.57
         03/23/1901        0.00
         03/24/1901        0.00
         03/25/1901        0.00
         03/26/1901        0.00
         03/27/1901        0.00
         03/28/1901        0.00
         03/29/1901        0.00
         03/30/1901        0.00
         03/31/1901        0.00
         04/01/1901        0.00
         04/02/1901        0.00
         04/03/1901        0.00
         04/04/1901        0.00
         04/05/1901        0.00
         04/06/1901        0.00
         04/07/1901        0.00
         04/08/1901        0.00
         04/09/1901        0.00
         04/10/1901        0.00
         04/11/1901        0.00
         04/12/1901        0.00
         04/13/1901        0.00
         04/14/1901        0.00
         04/15/1901        0.00
         04/16/1901        0.00
         04/17/1901        0.00
         04/18/1901        0.00
         04/19/1901        0.00
         04/20/1901        0.00
         04/21/1901        0.00
         04/22/1901        0.00
         04/23/1901        0.00
         04/24/1901        0.00
         04/25/1901        0.00
         04/26/1901        0.00
         04/27/1901        0.00
         04/28/1901        0.00
         04/29/1901        0.00
         04/30/1901        0.00
         05/01/1901        3.11
         05/02/1901       28.90
         05/03/1901       41.90
         05/04/1901       43.00
         05/05/1901       53.20
         05/06/1901       67.40
         05/07/1901       86.40
         05/08/1901       87.80
         05/09/1901       66.30
         05/10/1901       62.30
         05/11/1901       61.40
         05/12/1901       57.80
         05/13/1901       54.10
         05/14/1901       56.40
         05/15/1901       59.50
         05/16/1901       64.30
         05/17/1901       71.90
         05/18/1901       75.90
         05/19/1901       77.60
         05/20/1901       85.50
         05/21/1901       88.90
         05/22/1901       88.90
         05/23/1901       87.80
         05/24/1901       87.80
         05/25/1901       87.80
         05/26/1901       92.90
         05/27/1901       93.20
         05/28/1901      105.00
         05/29/1901      113.00
         05/30/1901      113.00
         05/31/1901       95.10
         06/01/1901       89.20
         06/02/1901       89.20
         06/03/1901       89.20
         06/04/1901       89.20
         06/05/1901       95.10
         06/06/1901      103.00
         06/07/1901       73.30
         06/08/1901       64.60
         06/09/1901       51.50
         06/10/1901       46.40
         06/11/1901       42.50
         06/12/1901       39.60
         06/13/1901       34.00
         06/14/1901       24.10
         06/15/1901       22.90
         06/16/1901       22.70
         06/17/1901       24.40
         06/18/1901       22.10
         06/19/1901       21.20
         06/20/1901       15.60
         06/21/1901       12.50
         06/22/1901        9.63
         06/23/1901        7.65
         06/24/1901        2.83
         06/25/1901        2.27
         06/26/1901        1.70
         06/27/1901        1.42
         06/28/1901        1.13
         06/29/1901        0.85
         06/30/1901        0.57
         07/01/1901        0.00
         07/02/1901        0.00
         07/03/1901        0.00
         07/04/1901        0.00
         07/05/1901        0.00
         07/06/1901        0.00
         07/07/1901        0.00
         07/08/1901        0.00
         07/09/1901        0.00
         07/10/1901        0.00
         07/11/1901        0.00
         07/12/1901        0.00
         07/13/1901        0.00
         07/14/1901        0.00
         07/15/1901        0.00
         07/16/1901        0.00
         07/17/1901        0.00
         07/18/1901        0.00
         07/19/1901        0.00
         07/20/1901        0.00
         07/21/1901        0.00
         07/22/1901        0.00
         07/23/1901        0.00
         07/24/1901        0.00
         07/25/1901        0.00
         07/26/1901        0.00
         07/27/1901        0.00
         07/28/1901       36.20
         07/29/1901       23.20
         07/30/1901       49.80
         07/31/1901       70.20
         08/01/1901       86.90
         08/02/1901       81.60
         08/03/1901       66.50
         08/04/1901       41.90
         08/05/1901       30.60
         08/06/1901       21.00
         08/07/1901       15.60
         08/08/1901       11.00
         08/09/1901        9.06
         08/10/1901       39.10
         08/11/1901       40.20
         08/12/1901       37.90
         08/13/1901       34.00
         08/14/1901       23.20
         08/15/1901       20.40
         08/16/1901       15.00
         08/17/1901       13.00
         08/18/1901       11.00
         08/19/1901        8.50
         08/20/1901        7.65
         08/21/1901        7.08
         08/22/1901       20.70
         08/23/1901       82.10
         08/24/1901       49.60
         08/25/1901       23.80
         08/26/1901       21.20
         08/27/1901       15.00
         08/28/1901       12.50
         08/29/1901        9.63
         08/30/1901        7.65
         08/31/1901        2.55
         09/01/1901        1.42
         09/02/1901        0.85
         09/03/1901        0.57
         09/04/1901        0.28
         09/05/1901        0.28
         09/06/1901        0.28
         09/07/1901        0.00
         09/08/1901        0.00
         09/09/1901        0.00
         09/10/1901        0.28
         09/11/1901        1.42
         09/12/1901       17.80
         09/13/1901       75.00
         09/14/1901       63.70
         09/15/1901       51.50
         09/16/1901       38.80
         09/17/1901       16.70
         09/18/1901       10.20
         09/19/1901        7.65
         09/20/1901        5.66
         09/21/1901        3.40
         09/22/1901        1.98
         09/23/1901        1.13
         09/24/1901        0.57
         09/25/1901        0.28
         09/26/1901        0.00
         09/27/1901        0.00
         09/28/1901        0.00
         09/29/1901        0.00
         09/30/1901        0.00
         10/01/1901        0.00
         10/02/1901        0.00
         10/03/1901        0.00
         10/04/1901        0.00
         10/05/1901        0.00
         10/06/1901        0.00
         10/07/1901        0.00
         10/08/1901        0.00
         10/09/1901        0.00
         10/10/1901        0.00
         10/11/1901        7.93
         10/12/1901       12.70
         10/13/1901        7.36
         10/14/1901        5.10
         10/15/1901        3.40
         10/16/1901        1.98
         10/17/1901        1.42
         10/18/1901        0.85
         10/19/1901        0.85
         10/20/1901        0.85
         10/21/1901        0.85
         10/22/1901        0.85
         10/23/1901        0.85
         10/24/1901        1.13
         10/25/1901       10.80
         10/26/1901        6.80
         10/27/1901        3.96
         10/28/1901        2.83
         10/29/1901        1.98
         10/30/1901        1.98
         10/31/1901        1.70
         11/01/1901        2.27
         11/02/1901        5.10
         11/03/1901       22.90
         11/04/1901        8.21
         11/05/1901        5.10
         11/06/1901        2.27
         11/07/1901        1.13
         11/08/1901        1.13
         11/09/1901        1.98
         11/10/1901        1.70
         11/11/1901        1.42
         11/12/1901        1.42
         11/13/1901        0.85
         11/14/1901        1.42
         11/15/1901        7.93
         11/16/1901        3.96
         11/17/1901        3.11
         11/18/1901       20.40
         11/19/1901       20.40
         11/20/1901       15.60
         11/21/1901       14.40
         11/22/1901        7.65
         11/23/1901        6.23
         11/24/1901        5.66
         11/25/1901        3.96
         11/26/1901        3.68
         11/27/1901        3.68
         11/28/1901        3.11
         11/29/1901        3.11
         11/30/1901        3.11
         12/01/1901        3.68
         12/02/1901        3.68
         12/03/1901        3.68
         12/04/1901        3.68
         12/05/1901        3.68
         12/06/1901        3.68
         12/07/1901        3.68
         12/08/1901        3.68
         12/09/1901        3.68
         12/10/1901        3.68
         12/11/1901        3.68
         12/12/1901        3.68
         12/13/1901        3.68
         12/14/1901        3.68
         12/15/1901        3.68
         12/16/1901        3.68
         12/17/1901        3.68
         12/18/1901        3.68
         12/19/1901        3.68
         12/20/1901        3.68
         12/21/1901        3.68
         12/22/1901        3.68
         12/23/1901        3.68
         12/24/1901        3.68
         12/25/1901        3.68
         12/26/1901        3.68
         12/27/1901        3.68
         12/28/1901        3.68
         12/29/1901        3.68
         12/30/1901        3.68
         12/31/1901        3.68
         01/01/1902        3.68
         01/02/1902        3.68
         01/03/1902        3.68
         01/04/1902        3.68
         01/05/1902        3.68
         01/06/1902        3.68
         01/07/1902        3.68
         01/08/1902        3.68
         01/09/1902        3.68
         01/10/1902        3.68
         01/11/1902        3.68
         01/12/1902        3.68
         01/13/1902        3.68
         01/14/1902        3.68
         01/15/1902        3.68
         01/16/1902        3.68
         01/17/1902        3.96
         01/18/1902        3.96
         01/19/1902        3.96
         01/20/1902        3.96
         01/21/1902        3.96
         01/22/1902        3.96
         01/23/1902        3.96
         01/24/1902        3.96
         01/25/1902        3.96
         01/26/1902        3.96
         01/27/1902        3.96
         01/28/1902        3.96
         01/29/1902        3.96
         01/30/1902        3.96
         01/31/1902        3.96
         02/01/1902        4.53
         02/02/1902        4.53
         02/03/1902        3.96
         02/04/1902        3.96
         02/05/1902        3.96
         02/06/1902        3.40
         02/07/1902        3.40
         02/08/1902        3.40
         02/09/1902        3.11
         02/10/1902        2.83
         02/11/1902        2.83
         02/12/1902        2.83
         02/13/1902        2.83
         02/14/1902        2.83
         02/15/1902        3.40
         02/16/1902        3.96
         02/17/1902        3.68
         02/18/1902        3.40
         02/19/1902        3.40
         02/20/1902        3.40
         02/21/1902        3.11
         02/22/1902        2.55
         02/23/1902        1.98
         02/24/1902        1.42
         02/25/1902        1.13
         02/26/1902        0.85
         02/27/1902        0.85
         02/28/1902        0.85
         03/01/1902        0.57
         03/02/1902        0.28
         03/03/1902        0.28
         03/04/1902        0.28
         03/05/1902        0.28
         03/06/1902        0.28
         03/07/1902        0.28
         03/08/1902        0.28
         03/09/1902        0.28
         03/10/1902        0.28
         03/11/1902        0.28
         03/12/1902        0.28
         03/13/1902        0.28
         03/14/1902        0.28
         03/15/1902        0.28
         03/16/1902        0.28
         03/17/1902        0.28
         03/18/1902        0.28
         03/19/1902        0.28
         03/20/1902        0.28
         03/21/1902        0.28
         03/22/1902        0.28
         03/23/1902        0.28
         03/24/1902        0.28
         03/25/1902        0.28
         03/26/1902        0.28
         03/27/1902        0.28
         03/28/1902        0.28
         03/29/1902        0.28
         03/30/1902        0.28
         03/31/1902        0.28
         04/01/1902        0.28
         04/02/1902        0.28
         04/03/1902        0.28
         04/04/1902        0.28
         04/05/1902        0.28
         04/06/1902        0.28
         04/07/1902        0.28
         04/08/1902        0.28
         04/09/1902        0.28
         04/10/1902        0.28
         04/11/1902        0.28
         04/12/1902        0.28
         04/13/1902        0.28
         04/14/1902        0.28
         04/15/1902        0.28
         04/16/1902        0.28
         04/17/1902        0.28
         04/18/1902        7.65
         04/19/1902        8.07
         04/20/1902        8.07
         04/21/1902        8.21
         04/22/1902        5.95
         04/23/1902        5.66
         04/24/1902        5.24
         04/25/1902        7.65
         04/26/1902       13.20
         04/27/1902       15.30
         04/28/1902       12.00
         04/29/1902        6.94
         04/30/1902        4.11
         05/01/1902        2.12
         05/02/1902        1.70
         05/03/1902        1.56
         05/04/1902        0.71
         05/05/1902        0.42
         05/06/1902        0.14
         05/07/1902        0.14
         05/08/1902        0.14
         05/09/1902        0.14
         05/10/1902        0.14
         05/11/1902        0.14
         05/12/1902        0.14
         05/13/1902        0.00
         05/14/1902        0.00
         05/15/1902        0.00
         05/16/1902        0.00
         05/17/1902        0.00
         05/18/1902        0.00
         05/19/1902        0.00
         05/20/1902        0.00
         05/21/1902        0.00
         05/22/1902        0.00
         05/23/1902        0.00
         05/24/1902        0.00
         05/25/1902        0.00
         05/26/1902        0.00
         05/27/1902        0.00
         05/28/1902        0.00
         05/29/1902        0.00
         05/30/1902        0.00
         05/31/1902        0.00
         06/01/1902        0.00
         06/02/1902        0.00
         06/03/1902        3.82
         06/04/1902        0.42
         06/05/1902        0.14
         06/06/1902        0.00
         06/07/1902        0.00
         06/08/1902        0.00
         06/09/1902        0.00
         06/10/1902        0.00
         06/11/1902        0.00
         06/12/1902        0.00
         06/13/1902        0.00
         06/14/1902        0.00
         06/15/1902        0.00
         06/16/1902        0.00
         06/17/1902        0.00
         06/18/1902        0.00
         06/19/1902        0.00
         06/20/1902        0.00
         06/21/1902        0.00
         06/22/1902        0.00
         06/23/1902        0.00
         06/24/1902        0.00
         06/25/1902        0.00
         06/26/1902        0.00
         06/27/1902        0.00
         06/28/1902        0.00
         06/29/1902        0.00
         06/30/1902        0.00
         07/01/1902        0.00
         07/02/1902        0.00
         07/03/1902        0.00
         07/04/1902        0.00
         07/05/1902        0.00
         07/06/1902        0.00
         07/07/1902        0.00
         07/08/1902        0.00
         07/09/1902        0.00
         07/10/1902        0.00
         07/11/1902        0.00
         07/12/1902        0.00
         07/13/1902        0.00
         07/14/1902        0.00
         07/15/1902        0.00
         07/16/1902        0.00
         07/17/1902        0.00
         07/18/1902        0.00
         07/19/1902        0.00
         07/20/1902        0.00
         07/21/1902        0.00
         07/22/1902        0.00
         07/23/1902        0.00
         07/24/1902        0.00
         07/25/1902        0.00
         07/26/1902        0.00
         07/27/1902        0.00
         07/28/1902        0.00
         07/29/1902        0.00
         07/30/1902        0.00
         07/31/1902        0.00
         08/01/1902        0.00
         08/02/1902        0.00
         08/03/1902        0.00
         08/04/1902        0.00
         08/05/1902        0.00
         08/06/1902        0.00
         08/07/1902        0.00
         08/08/1902        0.00
         08/09/1902        0.00
         08/10/1902        0.00
         08/11/1902        0.00
         08/12/1902        0.00
         08/13/1902        0.00
         08/14/1902        0.00
         08/15/1902        0.00
         08/16/1902        0.00
         08/17/1902        0.00
         08/18/1902        0.00
         08/19/1902        0.00
         08/20/1902        0.00
         08/21/1902        0.00
         08/22/1902        0.00
         08/23/1902        0.00
         08/24/1902        0.00
         08/25/1902        0.00
         08/26/1902        0.00
         08/27/1902       26.60
         08/28/1902       39.60
         08/29/1902       60.60
         08/30/1902       45.00
         08/31/1902       35.10
         09/01/1902       24.40
         09/02/1902       18.30
         09/03/1902       13.00
         09/04/1902        6.65
         09/05/1902        4.53
         09/06/1902        3.68
         09/07/1902        2.83
         09/08/1902        2.12
         09/09/1902        1.42
         09/10/1902        0.71
         09/11/1902        0.42
         09/12/1902        0.28
         09/13/1902        0.14
         09/14/1902        0.00
         09/15/1902        0.00
         09/16/1902        0.00
         09/17/1902        0.00
         09/18/1902        0.00
         09/19/1902        0.00
         09/20/1902        0.00
         09/21/1902        0.00
         09/22/1902        0.00
         09/23/1902        0.00
         09/24/1902        0.00
         09/25/1902        0.00
         09/26/1902       15.60
         09/27/1902       18.00
         09/28/1902       10.50
         09/29/1902        5.95
         09/30/1902        4.53
         10/01/1902        3.26
         10/02/1902        2.83
         10/03/1902        2.55
         10/04/1902        1.56
         10/05/1902        1.42
         10/06/1902        1.27
         10/07/1902        1.13
         10/08/1902        1.13
         10/09/1902        0.99
         10/10/1902        0.85
         10/11/1902        0.85
         10/12/1902        0.71
         10/13/1902        0.57
         10/14/1902        0.42
         10/15/1902        0.28
         10/16/1902        0.28
         10/17/1902        0.14
         10/18/1902        0.14
         10/19/1902        0.00
         10/20/1902        0.00
         10/21/1902        0.00
         10/22/1902        0.00
         10/23/1902        0.00
         10/24/1902        0.00
         10/25/1902        0.00
         10/26/1902        0.00
         10/27/1902        0.00
         10/28/1902        0.00
         10/29/1902        0.00
         10/30/1902        0.00
         10/31/1902        0.00
         11/01/1902        0.00
         11/02/1902        0.00
         11/03/1902        0.00
         11/04/1902        0.00
         11/05/1902        0.00
         11/06/1902        0.00
         11/07/1902        0.00
         11/08/1902        0.00
         11/09/1902        0.00
         11/10/1902        0.00
         11/11/1902        0.00
         11/12/1902        0.00
         11/13/1902        0.00
         11/14/1902        0.00
         11/15/1902        0.00
         11/16/1902        0.00
         11/17/1902        0.00
         11/18/1902        0.00
         11/19/1902        0.00
         11/20/1902        0.00
         11/21/1902        0.00
         11/22/1902        0.00
         11/23/1902        0.00
         11/24/1902        0.00
         11/25/1902        0.00
         11/26/1902        0.85
         11/27/1902        0.85
         11/28/1902        0.85
         11/29/1902        0.85
         11/30/1902        0.85
         12/01/1902        1.27
         12/02/1902        1.27
         12/03/1902        1.13
         12/04/1902        0.99
         12/05/1902        1.27
         12/06/1902        1.56
         12/07/1902        1.42
         12/08/1902        1.13
         12/09/1902        0.99
         12/10/1902        0.71
         12/11/1902        0.42
         12/12/1902        0.28
         12/13/1902        0.14
         12/14/1902        0.14
         12/15/1902        0.14
         12/16/1902        0.00
         12/17/1902        0.00
         12/18/1902        0.00
         12/19/1902        0.00
         12/20/1902        0.00
         12/21/1902        1.27
         12/22/1902        3.26
         12/23/1902        2.41
         12/24/1902        1.84
         12/25/1902        1.42
         12/26/1902        0.85
         12/27/1902        0.57
         12/28/1902        0.42
         12/29/1902        0.14
         12/30/1902        0.14
         12/31/1902        0.14
         01/01/1903        0.14
         01/02/1903        0.14
         01/03/1903        0.14
         01/04/1903        0.14
         01/05/1903        0.14
         01/06/1903        0.71
         01/07/1903        0.42
         01/08/1903        0.14
         01/09/1903        0.14
         01/10/1903        0.00
         01/11/1903        0.00
         01/12/1903        0.00
         01/13/1903        0.00
         01/14/1903        0.00
         01/15/1903        0.14
         01/16/1903        0.85
         01/17/1903        0.99
         01/18/1903        0.85
         01/19/1903        0.71
         01/20/1903        0.85
         01/21/1903        0.28
         01/22/1903        0.00
         01/23/1903        0.00
         01/24/1903        0.00
         01/25/1903        0.00
         01/26/1903        0.00
         01/27/1903        0.71
         01/28/1903        0.42
         01/29/1903        0.14
         01/30/1903        0.14
         01/31/1903        0.57
         02/01/1903        0.00
         02/02/1903        0.00
         02/03/1903        0.00
         02/04/1903        0.28
         02/05/1903        0.57
         02/06/1903        0.42
         02/07/1903        0.42
         02/08/1903        0.57
         02/09/1903        0.71
         02/10/1903        0.71
         02/11/1903        0.14
         02/12/1903        0.00
         02/13/1903        0.00
         02/14/1903        0.00
         02/15/1903        0.00
         02/16/1903        0.00
         02/17/1903        0.00
         02/18/1903        0.00
         02/19/1903        0.71
         02/20/1903        0.71
         02/21/1903        0.99
         02/22/1903        1.70
         02/23/1903        2.97
         02/24/1903        2.69
         02/25/1903        2.12
         02/26/1903        0.99
         02/27/1903        0.71
         02/28/1903        0.99
         03/01/1903        1.13
         03/02/1903        1.42
         03/03/1903        3.96
         03/04/1903        5.10
         03/05/1903        3.96
         03/06/1903        4.25
         03/07/1903        3.54
         03/08/1903        2.55
         03/09/1903        2.41
         03/10/1903        3.11
         03/11/1903       38.50
         03/12/1903       30.30
         03/13/1903       18.40
         03/14/1903       15.00
         03/15/1903       11.00
         03/16/1903       11.00
         03/17/1903       14.20
         03/18/1903       22.70
         03/19/1903       21.20
         03/20/1903       18.40
         03/21/1903       16.10
         03/22/1903       13.20
         03/23/1903       13.20
         03/24/1903       11.50
         03/25/1903        7.50
         03/26/1903        6.37
         03/27/1903        5.80
         03/28/1903        5.24
         03/29/1903        4.53
         03/30/1903        3.68
         03/31/1903        3.40
         04/01/1903        5.66
         04/02/1903        6.94
         04/03/1903        6.94
         04/04/1903        9.63
         04/05/1903        9.34
         04/06/1903       26.60
         04/07/1903       54.70
         04/08/1903       54.70
         04/09/1903       41.30
         04/10/1903       28.90
         04/11/1903       24.90
         04/12/1903       24.10
         04/13/1903       24.40
         04/14/1903       25.20
         04/15/1903       25.50
         04/16/1903       25.20
         04/17/1903       25.20
         04/18/1903       21.00
         04/19/1903       13.90
         04/20/1903       12.50
         04/21/1903       15.60
         04/22/1903       19.50
         04/23/1903       21.50
         04/24/1903       18.70
         04/25/1903       13.90
         04/26/1903       12.70
         04/27/1903       15.90
         04/28/1903       21.20
         04/29/1903       42.80
         04/30/1903       58.00
         05/01/1903       59.50
         05/02/1903       63.70
         05/03/1903       64.30
         05/04/1903       65.70
         05/05/1903       64.60
         05/06/1903       65.10
         05/07/1903       66.50
         05/08/1903       67.40
         05/09/1903       69.40
         05/10/1903       70.20
         05/11/1903       70.20
         05/12/1903       74.20
         05/13/1903       84.70
         05/14/1903       90.30
         05/15/1903       97.70
         05/16/1903      109.00
         05/17/1903      132.00
         05/18/1903      143.00
         05/19/1903      147.00
         05/20/1903      151.00
         05/21/1903      143.00
         05/22/1903      140.00
         05/23/1903      144.00
         05/24/1903      146.00
         05/25/1903      125.00
         05/26/1903      103.00
         05/27/1903       82.40
         05/28/1903       71.60
         05/29/1903       65.40
         05/30/1903       64.30
         05/31/1903       66.30
         06/01/1903       71.40
         06/02/1903       65.10
         06/03/1903       56.60
         06/04/1903       48.10
         06/05/1903       54.10
         06/06/1903       73.30
         06/07/1903       79.90
         06/08/1903       87.80
         06/09/1903      106.00
         06/10/1903      116.00
         06/11/1903      135.00
         06/12/1903      159.00
         06/13/1903      189.00
         06/14/1903      242.00
         06/15/1903      293.00
         06/16/1903      306.00
         06/17/1903      377.00
         06/18/1903      453.00
         06/19/1903      458.00
         06/20/1903      464.00
         06/21/1903      512.00
         06/22/1903      505.00
         06/23/1903      498.00
         06/24/1903      500.00
         06/25/1903      480.00
         06/26/1903      472.00
         06/27/1903      462.00
         06/28/1903      433.00
         06/29/1903      352.00
         06/30/1903      332.00
         07/01/1903      310.00
         07/02/1903      284.00
         07/03/1903      255.00
         07/04/1903      214.00
         07/05/1903      185.00
         07/06/1903      138.00
         07/07/1903      100.00
         07/08/1903       86.40
         07/09/1903       77.30
         07/10/1903       71.60
         07/11/1903       59.70
         07/12/1903       49.30
         07/13/1903       43.00
         07/14/1903       35.40
         07/15/1903       41.60
         07/16/1903       27.50
         07/17/1903       27.50
         07/18/1903       31.10
         07/19/1903       23.20
         07/20/1903       17.60
         07/21/1903       15.30
         07/22/1903       13.30
         07/23/1903       25.50
         07/24/1903       28.30
         07/25/1903       26.90
         07/26/1903       19.80
         07/27/1903       14.70
         07/28/1903       12.20
         07/29/1903       10.60
         07/30/1903        9.06
         07/31/1903        6.09
         08/01/1903        5.66
         08/02/1903        4.67
         08/03/1903        4.39
         08/04/1903        3.96
         08/05/1903        7.93
         08/06/1903        5.66
         08/07/1903        4.25
         08/08/1903        3.40
         08/09/1903        2.55
         08/10/1903        2.27
         08/11/1903        4.25
         08/12/1903        3.11
         08/13/1903        2.27
         08/14/1903        0.85
         08/15/1903        0.57
         08/16/1903        0.57
         08/17/1903        0.57
         08/18/1903        0.42
         08/19/1903        0.42
         08/20/1903        0.42
         08/21/1903        0.42
         08/22/1903        0.42
         08/23/1903        0.42
         08/24/1903        0.42
         08/25/1903        0.71
         08/26/1903        0.28
         08/27/1903        0.28
         08/28/1903        0.28
         08/29/1903        0.28
         08/30/1903        0.28
         08/31/1903        0.28
         09/01/1903        0.14
         09/02/1903        0.14
         09/03/1903        0.14
         09/04/1903        0.14
         09/05/1903        0.14
         09/06/1903        0.14
         09/07/1903        0.14
         09/08/1903        0.14
         09/09/1903        0.14
         09/10/1903        0.14
         09/11/1903        0.14
         09/12/1903        0.14
         09/13/1903        0.14
         09/14/1903        0.14
         09/15/1903        0.14
         09/16/1903        0.14
         09/17/1903        0.14
         09/18/1903        0.14
         09/19/1903        0.14
         09/20/1903        0.14
         09/21/1903        0.14
         09/22/1903        0.14
         09/23/1903        0.14
         09/24/1903        0.14
         09/25/1903        0.71
         09/26/1903        0.71
         09/27/1903        1.13
         09/28/1903        0.57
         09/29/1903        4.11
         09/30/1903        4.11
         10/01/1903        4.25
         10/02/1903        6.23
         10/03/1903        5.66
         10/04/1903        2.55
         10/05/1903        1.27
         10/06/1903        0.85
         10/07/1903        0.85
         10/08/1903        0.57
         10/09/1903        0.57
         10/10/1903        0.42
         10/11/1903        0.42
         10/12/1903        0.42
         10/13/1903        0.42
         10/14/1903        0.42
         10/15/1903        0.42
         10/16/1903        0.42
         10/17/1903        0.42
         10/18/1903        0.28
         10/19/1903        0.28
         10/20/1903        0.28
         10/21/1903        0.28
         10/22/1903        0.28
         10/23/1903        0.28
         10/24/1903        0.14
         10/25/1903        0.14
         10/26/1903        0.14
         10/27/1903        0.14
         10/28/1903        0.14
         10/29/1903        0.14
         10/30/1903        0.14
         10/31/1903        0.14
         11/01/1903        0.14
         11/02/1903        0.14
         11/03/1903        0.14
         11/04/1903        0.14
         11/05/1903        0.14
         11/06/1903        0.14
         11/07/1903        0.14
         11/08/1903        0.14
         11/09/1903        0.14
         11/10/1903        0.14
         11/11/1903        0.14
         11/12/1903        0.14
         11/13/1903        0.14
         11/14/1903        0.14
         11/15/1903        0.14
         11/16/1903        0.14
         11/17/1903        0.14
         11/18/1903        0.14
         11/19/1903        0.14
         11/20/1903        0.14
         11/21/1903        0.14
         11/22/1903        0.14
         11/23/1903        0.14
         11/24/1903        0.14
         11/25/1903        0.14
         11/26/1903        0.14
         11/27/1903        0.14
         11/28/1903        0.14
         11/29/1903        0.14
         11/30/1903        0.14
         12/01/1903        0.14
         12/02/1903        0.14
         12/03/1903        0.14
         12/04/1903        0.14
         12/05/1903        0.14
         12/06/1903        0.14
         12/07/1903        0.14
         12/08/1903        0.14
         12/09/1903        0.28
         12/10/1903        0.71
         12/11/1903        0.99
         12/12/1903        1.27
         12/13/1903        1.27
         12/14/1903        1.27
         12/15/1903        1.42
         12/16/1903        1.42
         12/17/1903        1.42
         12/18/1903        1.56
         12/19/1903        1.56
         12/20/1903        1.70
         12/21/1903        2.12
         12/22/1903        2.12
         12/23/1903        1.70
         12/24/1903        1.70
         12/25/1903        1.56
         12/26/1903        1.42
         12/27/1903        1.27
         12/28/1903        1.42
         12/29/1903        1.84
         12/30/1903        1.84
         12/31/1903        1.84
         01/01/1904        2.12
         01/02/1904        2.12
         01/03/1904        1.98
         01/04/1904        1.27
         01/05/1904        0.42
         01/06/1904        0.42
         01/07/1904        0.42
         01/08/1904        0.42
         01/09/1904        0.28
         01/10/1904        0.14
         01/11/1904        0.14
         01/12/1904        0.14
         01/13/1904        0.14
         01/14/1904        0.14
         01/15/1904        0.14
         01/16/1904        0.14
         01/17/1904        0.14
         01/18/1904        0.14
         01/19/1904        0.14
         01/20/1904        0.14
         01/21/1904        0.14
         01/22/1904        0.14
         01/23/1904        0.14
         01/24/1904        0.14
         01/25/1904        0.14
         01/26/1904        0.14
         01/27/1904        0.28
         01/28/1904        0.42
         01/29/1904        0.42
         01/30/1904        0.42
         01/31/1904        0.42
         02/01/1904        0.00
         02/02/1904        0.00
         02/03/1904        0.00
         02/04/1904        0.00
         02/05/1904        0.00
         02/06/1904        0.00
         02/07/1904        0.00
         02/08/1904        0.00
         02/09/1904        0.00
         02/10/1904        0.00
         02/11/1904        0.00
         02/12/1904        0.00
         02/13/1904        0.00
         02/14/1904        0.00
         02/15/1904        0.00
         02/16/1904        0.00
         02/17/1904        0.00
         02/18/1904        0.00
         02/19/1904        0.00
         02/20/1904        0.00
         02/21/1904        0.00
         02/22/1904        0.00
         02/23/1904        0.00
         02/24/1904        0.00
         02/25/1904        0.00
         02/26/1904        0.00
         02/27/1904        0.00
         02/28/1904        0.00
         02/29/1904        0.00
         03/01/1904        0.00
         03/02/1904        0.00
         03/03/1904        0.00
         03/04/1904        0.00
         03/05/1904        0.00
         03/06/1904        0.00
         03/07/1904        0.00
         03/08/1904        0.00
         03/09/1904        0.00
         03/10/1904        0.00
         03/11/1904        0.00
         03/12/1904        0.00
         03/13/1904        0.00
         03/14/1904        0.00
         03/15/1904        0.00
         03/16/1904        0.00
         03/17/1904        0.00
         03/18/1904        0.00
         03/19/1904        0.00
         03/20/1904        0.00
         03/21/1904        0.00
         03/22/1904        0.00
         03/23/1904        0.00
         03/24/1904        0.00
         03/25/1904        0.00
         03/26/1904        0.00
         03/27/1904        0.00
         03/28/1904        0.00
         03/29/1904        0.00
         03/30/1904        0.00
         03/31/1904        0.00
         04/01/1904        0.00
         04/02/1904        0.00
         04/03/1904        0.00
         04/04/1904        0.00
         04/05/1904        0.00
         04/06/1904        0.00
         04/07/1904        0.00
         04/08/1904        0.00
         04/09/1904        0.00
         04/10/1904        0.00
         04/11/1904        0.00
         04/12/1904        0.00
         04/13/1904        0.00
         04/14/1904        0.00
         04/15/1904        0.00
         04/16/1904        0.00
         04/17/1904        0.00
         04/18/1904        0.00
         04/19/1904        0.00
         04/20/1904        0.00
         04/21/1904        0.00
         04/22/1904        0.00
         04/23/1904        0.00
         04/24/1904        0.00
         04/25/1904        0.00
         04/26/1904        0.00
         04/27/1904        0.00
         04/28/1904        0.00
         04/29/1904        0.00
         04/30/1904        0.00
         05/01/1904        0.00
         05/02/1904        0.00
         05/03/1904        0.00
         05/04/1904        0.00
         05/05/1904        0.00
         05/06/1904        0.00
         05/07/1904        0.00
         05/08/1904        0.00
         05/09/1904        0.00
         05/10/1904        0.00
         05/11/1904        0.00
         05/12/1904        0.00
         05/13/1904        0.00
         05/14/1904        0.00
         05/15/1904        0.00
         05/16/1904        0.00
         05/17/1904        0.00
         05/18/1904        0.00
         05/19/1904        0.00
         05/20/1904        0.00
         05/21/1904        0.00
         05/22/1904        0.00
         05/23/1904        0.00
         05/24/1904        0.00
         05/25/1904        0.00
         05/26/1904        0.00
         05/27/1904        0.00
         05/28/1904        0.00
         05/29/1904        0.00
         05/30/1904        0.00
         05/31/1904        0.00
         06/01/1904        0.00
         06/02/1904        0.00
         06/03/1904        0.00
         06/04/1904        0.00
         06/05/1904        0.00
         06/06/1904        0.00
         06/07/1904        0.00
         06/08/1904        0.00
         06/09/1904        0.00
         06/10/1904        0.00
         06/11/1904        0.00
         06/12/1904        0.00
         06/13/1904        0.00
         06/14/1904        0.00
         06/15/1904        0.00
         06/16/1904        0.00
         06/17/1904        0.00
         06/18/1904        0.00
         06/19/1904        0.00
         06/20/1904        0.00
         06/21/1904        0.00
         06/22/1904        0.00
         06/23/1904        0.00
         06/24/1904        0.00
         06/25/1904        0.00
         06/26/1904        0.00
         06/27/1904        0.00
         06/28/1904        0.00
         06/29/1904        0.00
         06/30/1904        0.00
         07/01/1904        0.00
         07/02/1904        0.00
         07/03/1904        0.00
         07/04/1904        0.00
         07/05/1904        0.00
         07/06/1904        0.00
         07/07/1904        0.00
         07/08/1904        0.00
         07/09/1904        0.00
         07/10/1904        0.00
         07/11/1904        0.00
         07/12/1904        0.00
         07/13/1904        0.00
         07/14/1904        0.00
         07/15/1904        0.00
         07/16/1904        0.00
         07/17/1904        0.00
         07/18/1904        0.00
         07/19/1904        0.00
         07/20/1904        0.00
         07/21/1904        0.00
         07/22/1904        0.00
         07/23/1904        0.00
         07/24/1904        0.00
         07/25/1904        0.00
         07/26/1904        0.00
         07/27/1904        0.00
         07/28/1904        0.00
         07/29/1904        0.00
         07/30/1904        0.00
         07/31/1904        0.00
         08/01/1904        0.00
         08/02/1904        0.00
         08/03/1904        0.00
         08/04/1904        0.00
         08/05/1904        0.00
         08/06/1904        0.00
         08/07/1904        0.00
         08/08/1904        0.00
         08/09/1904        2.97
         08/10/1904       13.60
         08/11/1904       11.00
         08/12/1904       10.50
         08/13/1904        8.21
         08/14/1904        5.78
         08/15/1904        4.67
         08/16/1904        2.97
         08/17/1904        1.84
         08/18/1904        0.85
         08/19/1904        0.57
         08/20/1904        0.42
         08/21/1904        0.28
         08/22/1904        0.14
         08/23/1904        0.14
         08/24/1904        0.42
         08/25/1904        2.55
         08/26/1904        4.81
         08/27/1904        8.07
         08/28/1904        5.66
         08/29/1904        5.66
         08/30/1904        6.37
         08/31/1904        8.07
         09/01/1904       10.80
         09/02/1904        7.93
         09/03/1904        5.80
         09/04/1904        7.93
         09/05/1904       12.90
         09/06/1904       18.50
         09/07/1904       10.80
         09/08/1904        3.96
         09/09/1904        3.40
         09/10/1904        2.83
         09/11/1904        1.56
         09/12/1904        0.99
         09/13/1904        0.99
         09/14/1904        6.94
         09/15/1904        6.51
         09/16/1904        1.84
         09/17/1904        1.27
         09/18/1904        0.85
         09/19/1904        0.71
         09/20/1904        0.42
         09/21/1904        0.28
         09/22/1904        0.28
         09/23/1904        1.13
         09/24/1904        2.27
         09/25/1904        1.42
         09/26/1904        1.42
         09/27/1904        3.11
         09/28/1904        7.93
         09/29/1904       14.20
         09/30/1904       17.60
         10/01/1904       49.00
         10/02/1904      114.00
         10/03/1904      153.00
         10/04/1904      176.00
         10/05/1904      194.00
         10/06/1904      231.00
         10/07/1904      175.00
         10/08/1904      163.00
         10/09/1904      217.00
         10/10/1904      322.00
         10/11/1904      299.00
         10/12/1904      340.00
         10/13/1904      391.00
         10/14/1904      459.00
         10/15/1904      484.00
         10/16/1904      263.00
         10/17/1904      178.00
         10/18/1904      143.00
         10/19/1904      122.00
         10/20/1904      101.00
         10/21/1904       89.20
         10/22/1904       76.50
         10/23/1904       69.70
         10/24/1904       63.70
         10/25/1904       69.70
         10/26/1904       57.80
         10/27/1904       51.00
         10/28/1904       45.90
         10/29/1904       45.90
         10/30/1904       45.90
         10/31/1904       42.50
         11/01/1904       42.20
         11/02/1904       39.40
         11/03/1904       35.10
         11/04/1904       33.70
         11/05/1904       29.40
         11/06/1904       28.00
         11/07/1904       28.00
         11/08/1904       26.10
         11/09/1904       24.40
         11/10/1904       22.90
         11/11/1904       21.80
         11/12/1904       21.80
         11/13/1904       22.10
         11/14/1904       22.10
         11/15/1904       21.50
         11/16/1904       21.00
         11/17/1904       21.00
         11/18/1904       21.00
         11/19/1904       19.80
         11/20/1904       18.10
         11/21/1904       16.10
         11/22/1904       15.60
         11/23/1904       16.10
         11/24/1904       16.40
         11/25/1904       17.60
         11/26/1904       18.70
         11/27/1904       18.40
         11/28/1904       18.10
         11/29/1904       17.80
         11/30/1904       16.70
         12/01/1904       17.00
         12/02/1904       17.30
         12/03/1904       17.60
         12/04/1904       17.60
         12/05/1904       17.60
         12/06/1904       25.20
         12/07/1904       27.80
         12/08/1904       27.80
         12/09/1904       26.90
         12/10/1904       26.10
         12/11/1904       24.60
         12/12/1904       23.80
         12/13/1904       20.70
         12/14/1904       20.70
         12/15/1904       17.60
         12/16/1904       15.60
         12/17/1904       14.40
         12/18/1904       13.30
         12/19/1904       13.50
         12/20/1904       13.60
         12/21/1904       13.90
         12/22/1904       14.20
         12/23/1904       13.60
         12/24/1904       13.90
         12/25/1904       13.60
         12/26/1904       13.30
         12/27/1904       13.50
         12/28/1904       11.80
         12/29/1904       13.50
         12/30/1904       13.60
         12/31/1904       12.20
         01/01/1905       11.50
         01/02/1905       10.90
         01/03/1905       10.30
         01/04/1905        9.63
         01/05/1905        9.34
         01/06/1905        9.63
         01/07/1905       10.50
         01/08/1905       10.90
         01/09/1905       10.90
         01/10/1905       17.60
         01/11/1905       21.70
         01/12/1905       21.70
         01/13/1905       36.50
         01/14/1905       30.40
         01/15/1905       26.90
         01/16/1905       25.20
         01/17/1905       23.50
         01/18/1905       21.80
         01/19/1905       17.80
         01/20/1905       17.70
         01/21/1905       17.10
         01/22/1905       15.30
         01/23/1905       14.60
         01/24/1905       13.00
         01/25/1905       13.00
         01/26/1905       14.20
         01/27/1905       15.70
         01/28/1905       15.30
         01/29/1905       14.20
         01/30/1905       13.00
         01/31/1905       13.00
         02/01/1905       13.00
         02/02/1905       13.50
         02/03/1905       13.50
         02/04/1905       13.00
         02/05/1905       13.00
         02/06/1905       13.00
         02/07/1905       13.90
         02/08/1905       13.90
         02/09/1905       15.60
         02/10/1905       23.20
         02/11/1905       36.50
         02/12/1905       29.70
         02/13/1905       24.40
         02/14/1905       19.70
         02/15/1905       16.60
         02/16/1905       16.60
         02/17/1905       15.60
         02/18/1905       13.00
         02/19/1905       20.40
         02/20/1905       36.50
         02/21/1905       34.50
         02/22/1905       28.30
         02/23/1905       31.10
         02/24/1905       29.30
         02/25/1905       25.80
         02/26/1905       27.60
         02/27/1905       30.30
         02/28/1905       36.80
         03/01/1905       67.70
         03/02/1905       72.50
         03/03/1905       70.80
         03/04/1905       81.00
         03/05/1905       94.00
         03/06/1905       89.80
         03/07/1905      105.00
         03/08/1905      105.00
         03/09/1905      111.00
         03/10/1905      139.00
         03/11/1905      139.00
         03/12/1905      139.00
         03/13/1905      123.00
         03/14/1905      108.00
         03/15/1905       99.10
         03/16/1905       95.40
         03/17/1905       89.20
         03/18/1905       76.50
         03/19/1905       76.50
         03/20/1905       85.50
         03/21/1905       89.80
         03/22/1905       89.80
         03/23/1905       79.60
         03/24/1905       67.40
         03/25/1905       58.90
         03/26/1905       58.90
         03/27/1905       67.40
         03/28/1905       60.90
         03/29/1905       54.40
         03/30/1905       47.90
         03/31/1905       47.90
         04/01/1905       53.20
         04/02/1905       58.30
         04/03/1905       57.50
         04/04/1905       55.50
         04/05/1905       57.80
         04/06/1905       62.90
         04/07/1905       56.10
         04/08/1905       48.10
         04/09/1905       40.20
         04/10/1905       38.80
         04/11/1905       43.30
         04/12/1905       49.30
         04/13/1905       65.40
         04/14/1905       83.00
         04/15/1905      106.00
         04/16/1905      109.00
         04/17/1905       96.30
         04/18/1905       96.30
         04/19/1905       94.30
         04/20/1905       86.10
         04/21/1905       84.10
         04/22/1905       84.10
         04/23/1905       95.70
         04/24/1905      107.00
         04/25/1905      125.00
         04/26/1905      167.00
         04/27/1905      212.00
         04/28/1905      218.00
         04/29/1905      207.00
         04/30/1905      167.00
         05/01/1905      152.00
         05/02/1905      146.00
         05/03/1905      153.00
         05/04/1905      157.00
         05/05/1905      172.00
         05/06/1905      182.00
         05/07/1905      221.00
         05/08/1905      258.00
         05/09/1905      276.00
         05/10/1905      243.00
         05/11/1905      180.00
         05/12/1905      166.00
         05/13/1905      169.00
         05/14/1905      186.00
         05/15/1905      189.00
         05/16/1905      176.00
         05/17/1905      163.00
         05/18/1905      167.00
         05/19/1905      170.00
         05/20/1905      175.00
         05/21/1905      198.00
         05/22/1905      237.00
         05/23/1905      275.00
         05/24/1905      278.00
         05/25/1905      289.00
         05/26/1905      358.00
         05/27/1905      417.00
         05/28/1905      466.00
         05/29/1905      506.00
         05/30/1905      536.00
         05/31/1905      536.00
         06/01/1905      574.00
         06/02/1905      587.00
         06/03/1905      575.00
         06/04/1905      533.00
         06/05/1905      499.00
         06/06/1905      443.00
         06/07/1905      402.00
         06/08/1905      402.00
         06/09/1905      493.00
         06/10/1905      518.00
         06/11/1905      572.00
         06/12/1905      671.00
         06/13/1905      653.00
         06/14/1905      669.00
         06/15/1905      659.00
         06/16/1905      659.00
         06/17/1905      569.00
         06/18/1905      488.00
         06/19/1905      386.00
         06/20/1905      282.00
         06/21/1905      207.00
         06/22/1905      193.00
         06/23/1905      188.00
         06/24/1905      172.00
         06/25/1905      162.00
         06/26/1905      140.00
         06/27/1905      129.00
         06/28/1905      118.00
         06/29/1905      109.00
         06/30/1905       99.40
         07/01/1905       89.20
         07/02/1905       79.60
         07/03/1905       67.70
         07/04/1905       60.30
         07/05/1905       56.60
         07/06/1905       51.50
         07/07/1905       42.80
         07/08/1905       38.20
         07/09/1905       34.00
         07/10/1905       30.00
         07/11/1905       27.50
         07/12/1905       25.80
         07/13/1905       20.80
         07/14/1905       17.60
         07/15/1905       15.40
         07/16/1905       13.30
         07/17/1905       12.70
         07/18/1905       12.20
         07/19/1905       11.80
         07/20/1905       11.30
         07/21/1905       10.90
         07/22/1905       10.90
         07/23/1905       13.70
         07/24/1905       14.40
         07/25/1905       12.30
         07/26/1905       10.90
         07/27/1905       10.20
         07/28/1905       10.80
         07/29/1905       11.60
         07/30/1905        8.07
         07/31/1905        7.36
         08/01/1905        7.36
         08/02/1905        6.51
         08/03/1905        6.09
         08/04/1905        5.66
         08/05/1905        5.66
         08/06/1905        7.08
         08/07/1905       20.50
         08/08/1905       18.30
         08/09/1905       15.40
         08/10/1905       16.80
         08/11/1905       16.10
         08/12/1905       26.90
         08/13/1905       22.90
         08/14/1905       16.00
         08/15/1905       13.90
         08/16/1905       11.80
         08/17/1905        9.77
         08/18/1905        8.50
         08/19/1905        7.08
         08/20/1905        5.66
         08/21/1905        5.66
         08/22/1905        4.53
         08/23/1905        4.11
         08/24/1905        4.11
         08/25/1905        3.68
         08/26/1905        2.83
         08/27/1905        2.83
         08/28/1905        2.41
         08/29/1905        1.56
         08/30/1905        1.42
         08/31/1905        1.27
         09/01/1905        1.13
         09/02/1905        0.99
         09/03/1905        0.99
         09/04/1905        0.85
         09/05/1905        0.85
         09/06/1905        0.85
         09/07/1905        0.85
         09/08/1905        0.99
         09/09/1905        0.85
         09/10/1905        0.85
         09/11/1905        0.71
         09/12/1905        3.11
         09/13/1905        3.26
         09/14/1905        3.11
         09/15/1905        3.11
         09/16/1905        2.55
         09/17/1905        2.12
         09/18/1905        1.70
         09/19/1905        1.42
         09/20/1905        1.27
         09/21/1905        0.99
         09/22/1905        0.85
         09/23/1905        0.57
         09/24/1905        0.42
         09/25/1905        0.42
         09/26/1905        0.42
         09/27/1905        0.42
         09/28/1905        3.11
         09/29/1905        4.67
         09/30/1905        3.96
         10/01/1905        6.51
         10/02/1905        5.52
         10/03/1905        4.81
         10/04/1905        4.11
         10/05/1905        3.68
         10/06/1905        3.68
         10/07/1905        3.11
         10/08/1905        2.55
         10/09/1905        2.55
         10/10/1905        1.84
         10/11/1905        1.70
         10/12/1905        1.70
         10/13/1905        1.42
         10/14/1905        1.27
         10/15/1905        0.99
         10/16/1905        0.71
         10/17/1905        0.71
         10/18/1905        0.71
         10/19/1905        0.71
         10/20/1905        0.71
         10/21/1905        0.71
         10/22/1905        0.71
         10/23/1905        0.85
         10/24/1905        1.13
         10/25/1905        1.13
         10/26/1905        1.13
         10/27/1905        1.13
         10/28/1905        1.13
         10/29/1905        1.13
         10/30/1905        1.13
         10/31/1905        1.13
         11/01/1905        0.99
         11/02/1905        1.70
         11/03/1905        1.70
         11/04/1905        2.12
         11/05/1905        2.41
         11/06/1905        2.41
         11/07/1905        3.26
         11/08/1905        4.25
         11/09/1905        4.67
         11/10/1905        5.66
         11/11/1905        6.65
         11/12/1905        7.22
         11/13/1905       10.20
         11/14/1905       10.80
         11/15/1905       10.80
         11/16/1905       10.50
         11/17/1905       10.10
         11/18/1905        9.63
         11/19/1905        8.78
         11/20/1905        8.78
         11/21/1905        8.78
         11/22/1905        8.64
         11/23/1905        8.92
         11/24/1905        9.49
         11/25/1905       13.70
         11/26/1905       15.90
         11/27/1905       35.10
         11/28/1905       43.30
         11/29/1905       53.00
         11/30/1905       44.20
         12/01/1905       29.30
         12/02/1905       27.30
         12/03/1905       38.20
         12/04/1905       32.30
         12/05/1905       25.30
         12/06/1905       19.50
         12/07/1905       17.70
         12/08/1905       16.60
         12/09/1905       15.30
         12/10/1905       14.20
         12/11/1905       14.90
         12/12/1905       16.80
         12/13/1905       17.60
         12/14/1905       17.60
         12/15/1905       16.10
         12/16/1905       16.30
         12/17/1905       17.80
         12/18/1905       16.40
         12/19/1905       18.50
         12/20/1905       17.10
         12/21/1905       16.40
         12/22/1905       15.00
         12/23/1905       12.90
         12/24/1905       12.90
         12/25/1905       13.60
         12/26/1905       13.50
         12/27/1905       12.70
         12/28/1905       10.30
         12/29/1905        7.93
         12/30/1905        7.93
         12/31/1905        6.94
         01/01/1906        6.23
         01/02/1906        5.38
         01/03/1906        4.96
         01/04/1906        4.67
         01/05/1906        4.25
         01/06/1906        4.96
         01/07/1906        4.96
         01/08/1906        4.96
         01/09/1906        4.96
         01/10/1906        4.96
         01/11/1906        5.95
         01/12/1906        6.23
         01/13/1906        6.80
         01/14/1906        6.80
         01/15/1906        6.80
         01/16/1906        6.80
         01/17/1906        6.80
         01/18/1906       14.70
         01/19/1906       15.30
         01/20/1906       20.70
         01/21/1906       26.80
         01/22/1906       31.40
         01/23/1906       30.60
         01/24/1906       29.60
         01/25/1906       24.60
         01/26/1906       21.70
         01/27/1906       15.90
         01/28/1906       14.90
         01/29/1906       14.70
         01/30/1906       14.60
         01/31/1906       13.60
         02/01/1906       12.90
         02/02/1906       13.90
         02/03/1906       14.60
         02/04/1906       14.40
         02/05/1906       13.30
         02/06/1906       14.20
         02/07/1906       15.00
         02/08/1906       13.30
         02/09/1906       12.50
         02/10/1906       16.00
         02/11/1906       16.80
         02/12/1906       16.60
         02/13/1906       16.30
         02/14/1906       20.20
         02/15/1906       20.20
         02/16/1906       20.20
         02/17/1906       22.50
         02/18/1906       21.50
         02/19/1906       20.70
         02/20/1906       18.00
         02/21/1906       17.80
         02/22/1906       15.90
         02/23/1906       15.70
         02/24/1906       14.20
         02/25/1906       14.40
         02/26/1906       13.70
         02/27/1906       14.60
         02/28/1906       12.90
         03/01/1906       13.70
         03/02/1906       14.60
         03/03/1906       14.60
         03/04/1906       14.60
         03/05/1906       12.00
         03/06/1906       10.90
         03/07/1906       10.60
         03/08/1906       11.20
         03/09/1906       17.30
         03/10/1906       13.90
         03/11/1906       10.50
         03/12/1906        8.21
         03/13/1906        7.93
         03/14/1906        7.65
         03/15/1906        7.65
         03/16/1906        7.65
         03/17/1906        7.93
         03/18/1906        7.65
         03/19/1906       14.70
         03/20/1906       16.40
         03/21/1906       15.70
         03/22/1906       16.40
         03/23/1906       14.70
         03/24/1906       12.00
         03/25/1906       10.10
         03/26/1906       10.10
         03/27/1906        8.35
         03/28/1906        8.35
         03/29/1906        6.65
         03/30/1906        7.50
         03/31/1906       21.80
         04/01/1906       43.00
         04/02/1906       37.90
         04/03/1906       33.10
         04/04/1906       36.20
         04/05/1906       34.30
         04/06/1906       21.20
         04/07/1906       21.20
         04/08/1906       27.50
         04/09/1906       25.50
         04/10/1906       23.20
         04/11/1906       22.10
         04/12/1906       22.70
         04/13/1906       30.00
         04/14/1906       32.60
         04/15/1906       30.00
         04/16/1906       35.70
         04/17/1906       41.60
         04/18/1906       38.20
         04/19/1906       34.00
         04/20/1906       33.10
         04/21/1906       36.50
         04/22/1906       46.20
         04/23/1906       48.40
         04/24/1906       54.70
         04/25/1906       52.40
         04/26/1906       53.00
         04/27/1906       68.80
         04/28/1906       80.70
         04/29/1906       94.90
         04/30/1906       98.30
         05/01/1906      104.00
         05/02/1906       98.50
         05/03/1906      105.00
         05/04/1906       96.80
         05/05/1906       86.10
         05/06/1906       78.20
         05/07/1906       77.60
         05/08/1906       71.40
         05/09/1906       79.60
         05/10/1906      103.00
         05/11/1906      124.00
         05/12/1906      134.00
         05/13/1906      137.00
         05/14/1906      151.00
         05/15/1906      165.00
         05/16/1906      187.00
         05/17/1906      204.00
         05/18/1906      208.00
         05/19/1906      188.00
         05/20/1906      181.00
         05/21/1906      185.00
         05/22/1906      189.00
         05/23/1906      198.00
         05/24/1906      219.00
         05/25/1906      229.00
         05/26/1906      240.00
         05/27/1906      246.00
         05/28/1906      240.00
         05/29/1906      230.00
         05/30/1906      228.00
         05/31/1906      199.00
         06/01/1906      173.00
         06/02/1906      149.00
         06/03/1906      135.00
         06/04/1906      127.00
         06/05/1906      130.00
         06/06/1906      130.00
         06/07/1906      123.00
         06/08/1906      110.00
         06/09/1906      106.00
         06/10/1906      102.00
         06/11/1906      101.00
         06/12/1906      104.00
         06/13/1906      106.00
         06/14/1906      122.00
         06/15/1906      129.00
         06/16/1906      135.00
         06/17/1906      149.00
         06/18/1906      157.00
         06/19/1906      163.00
         06/20/1906      169.00
         06/21/1906      174.00
         06/22/1906      184.00
         06/23/1906      163.00
         06/24/1906      154.00
         06/25/1906      134.00
         06/26/1906      119.00
         06/27/1906      101.00
         06/28/1906       82.40
         06/29/1906       69.10
         06/30/1906       62.60
         07/01/1906       53.20
         07/02/1906       46.20
         07/03/1906       39.40
         07/04/1906       29.40
         07/05/1906       34.50
         07/06/1906       36.20
         07/07/1906       32.80
         07/08/1906       49.80
         07/09/1906       57.50
         07/10/1906       60.00
         07/11/1906       65.40
         07/12/1906       73.30
         07/13/1906       67.10
         07/14/1906       49.30
         07/15/1906       47.00
         07/16/1906       43.00
         07/17/1906       46.70
         07/18/1906       50.10
         07/19/1906       64.60
         07/20/1906       45.30
         07/21/1906       52.10
         07/22/1906       46.20
         07/23/1906       48.70
         07/24/1906       42.80
         07/25/1906       35.40
         07/26/1906       31.70
         07/27/1906       30.00
         07/28/1906       30.00
         07/29/1906       28.00
         07/30/1906       23.50
         07/31/1906       19.30
         08/01/1906       21.90
         08/02/1906       27.20
         08/03/1906       40.50
         08/04/1906       68.00
         08/05/1906       87.20
         08/06/1906       45.60
         08/07/1906       39.40
         08/08/1906       34.00
         08/09/1906       34.80
         08/10/1906       40.80
         08/11/1906       39.10
         08/12/1906       22.80
         08/13/1906       20.00
         08/14/1906       18.80
         08/15/1906       14.30
         08/16/1906       12.90
         08/17/1906       11.80
         08/18/1906       10.10
         08/19/1906        6.94
         08/20/1906        9.63
         08/21/1906        7.08
         08/22/1906        8.21
         08/23/1906       15.00
         08/24/1906        6.80
         08/25/1906        6.23
         08/26/1906        4.67
         08/27/1906        3.40
         08/28/1906        3.68
         08/29/1906       14.00
         08/30/1906       15.40
         08/31/1906       11.60
         09/01/1906        7.36
         09/02/1906        4.25
         09/03/1906        3.26
         09/04/1906        2.55
         09/05/1906        1.84
         09/06/1906        1.56
         09/07/1906        1.42
         09/08/1906        1.13
         09/09/1906        0.99
         09/10/1906        0.85
         09/11/1906        0.57
         09/12/1906        0.57
         09/13/1906        0.71
         09/14/1906        0.57
         09/15/1906        0.57
         09/16/1906        0.42
         09/17/1906        0.28
         09/18/1906        0.28
         09/19/1906        0.28
         09/20/1906        0.28
         09/21/1906        0.28
         09/22/1906        0.28
         09/23/1906        0.57
         09/24/1906        0.42
         09/25/1906        0.28
         09/26/1906        0.28
         09/27/1906        0.42
         09/28/1906        0.42
         09/29/1906        3.54
         09/30/1906        3.96
         10/01/1906       35.30
         10/02/1906       21.40
         10/03/1906       16.40
         10/04/1906       16.40
         10/05/1906       13.20
         10/06/1906       12.30
         10/07/1906       15.70
         10/08/1906       17.60
         10/09/1906       18.40
         10/10/1906       19.80
         10/11/1906       20.40
         10/12/1906       19.40
         10/13/1906       19.40
         10/14/1906       17.80
         10/15/1906       15.30
         10/16/1906       15.90
         10/17/1906       15.30
         10/18/1906       14.30
         10/19/1906       14.00
         10/20/1906       13.70
         10/21/1906       14.30
         10/22/1906       12.00
         10/23/1906       13.00
         10/24/1906       13.90
         10/25/1906       18.50
         10/26/1906       19.50
         10/27/1906       23.20
         10/28/1906       24.10
         10/29/1906       22.10
         10/30/1906       16.00
         10/31/1906       16.60
         11/01/1906       21.50
         11/02/1906       21.50
         11/03/1906       26.90
         11/04/1906       34.50
         11/05/1906       33.40
         11/06/1906       31.10
         11/07/1906       30.00
         11/08/1906       32.30
         11/09/1906       35.40
         11/10/1906       35.40
         11/11/1906       35.10
         11/12/1906       34.30
         11/13/1906       33.40
         11/14/1906       32.60
         11/15/1906       30.60
         11/16/1906       29.40
         11/17/1906       27.50
         11/18/1906       29.20
         11/19/1906       30.00
         11/20/1906       31.40
         11/21/1906       31.40
         11/22/1906       30.00
         11/23/1906       27.20
         11/24/1906       27.80
         11/25/1906       27.50
         11/26/1906       21.50
         11/27/1906       15.60
         11/28/1906       13.30
         11/29/1906       15.60
         11/30/1906       21.50
         12/01/1906       27.20
         12/02/1906       28.30
         12/03/1906       28.30
         12/04/1906       30.60
         12/05/1906      104.00
         12/06/1906       78.40
         12/07/1906       49.30
         12/08/1906       42.80
         12/09/1906       58.60
         12/10/1906       56.40
         12/11/1906       44.20
         12/12/1906       39.10
         12/13/1906       34.00
         12/14/1906       31.40
         12/15/1906       32.60
         12/16/1906       31.70
         12/17/1906       33.10
         12/18/1906       32.30
         12/19/1906       31.40
         12/20/1906       33.10
         12/21/1906       28.60
         12/22/1906       26.30
         12/23/1906       22.90
         12/24/1906       19.40
         12/25/1906       18.50
         12/26/1906       17.00
         12/27/1906       18.70
         12/28/1906       17.80
         12/29/1906       26.60
         12/30/1906       23.10
         12/31/1906       22.90
         01/01/1907       24.60
         01/02/1907       27.30
         01/03/1907       26.60
         01/04/1907       28.90
         01/05/1907       25.50
         01/06/1907       23.60
         01/07/1907       21.20
         01/08/1907       20.40
         01/09/1907       20.40
         01/10/1907       19.10
         01/11/1907       19.10
         01/12/1907       25.60
         01/13/1907       30.30
         01/14/1907       33.70
         01/15/1907       36.70
         01/16/1907       36.70
         01/17/1907       36.70
         01/18/1907       55.80
         01/19/1907       39.60
         01/20/1907       35.10
         01/21/1907       35.10
         01/22/1907       34.30
         01/23/1907       31.90
         01/24/1907       29.60
         01/25/1907       27.20
         01/26/1907       24.90
         01/27/1907       21.50
         01/28/1907       16.80
         01/29/1907       17.80
         01/30/1907       18.00
         01/31/1907       18.70
         02/01/1907       19.50
         02/02/1907       22.80
         02/03/1907       24.80
         02/04/1907       26.30
         02/05/1907       26.80
         02/06/1907       28.30
         02/07/1907       35.10
         02/08/1907       32.00
         02/09/1907       26.10
         02/10/1907       21.80
         02/11/1907       22.10
         02/12/1907       25.60
         02/13/1907       23.60
         02/14/1907       24.60
         02/15/1907       22.70
         02/16/1907       20.00
         02/17/1907       23.40
         02/18/1907       22.70
         02/19/1907       22.50
         02/20/1907       21.40
         02/21/1907       22.20
         02/22/1907       20.20
         02/23/1907       18.30
         02/24/1907       21.20
         02/25/1907       20.40
         02/26/1907       23.90
         02/27/1907       24.10
         02/28/1907       23.20
         03/01/1907       25.80
         03/02/1907       24.40
         03/03/1907       26.90
         03/04/1907       28.20
         03/05/1907       23.40
         03/06/1907       23.40
         03/07/1907       18.80
         03/08/1907       17.70
         03/09/1907       16.60
         03/10/1907       14.30
         03/11/1907       14.20
         03/12/1907       16.80
         03/13/1907       15.90
         03/14/1907       18.00
         03/15/1907       23.40
         03/16/1907       24.40
         03/17/1907       25.20
         03/18/1907       27.20
         03/19/1907       21.40
         03/20/1907       15.30
         03/21/1907       15.30
         03/22/1907       13.30
         03/23/1907       12.60
         03/24/1907       14.40
         03/25/1907       20.10
         03/26/1907       52.70
         03/27/1907       58.30
         03/28/1907       69.70
         03/29/1907       67.40
         03/30/1907       56.10
         03/31/1907       56.10
         04/01/1907       53.00
         04/02/1907       51.50
         04/03/1907       49.30
         04/04/1907       44.50
         04/05/1907       43.30
         04/06/1907       40.80
         04/07/1907       37.40
         04/08/1907       36.50
         04/09/1907       38.80
         04/10/1907       41.60
         04/11/1907       39.60
         04/12/1907       37.70
         04/13/1907       35.10
         04/14/1907       34.50
         04/15/1907       36.20
         04/16/1907       46.70
         04/17/1907       87.20
         04/18/1907      119.00
         04/19/1907      144.00
         04/20/1907      168.00
         04/21/1907      172.00
         04/22/1907      165.00
         04/23/1907      183.00
         04/24/1907      165.00
         04/25/1907      139.00
         04/26/1907      109.00
         04/27/1907      106.00
         04/28/1907      104.00
         04/29/1907       96.60
         04/30/1907       85.00
         05/01/1907       82.70
         05/02/1907       90.60
         05/03/1907      113.00
         05/04/1907      114.00
         05/05/1907      112.00
         05/06/1907      105.00
         05/07/1907      103.00
         05/08/1907      104.00
         05/09/1907      103.00
         05/10/1907       99.40
         05/11/1907       88.10
         05/12/1907       83.80
         05/13/1907       81.60
         05/14/1907       67.70
         05/15/1907       69.90
         05/16/1907       73.30
         05/17/1907       77.00
         05/18/1907       87.50
         05/19/1907       93.40
         05/20/1907       94.90
         05/21/1907       92.30
         05/22/1907      101.00
         05/23/1907      114.00
         05/24/1907      128.00
         05/25/1907      155.00
         05/26/1907      193.00
         05/27/1907      213.00
         05/28/1907      219.00
         05/29/1907      250.00
         05/30/1907      263.00
         05/31/1907      273.00
         06/01/1907      277.00
         06/02/1907      261.00
         06/03/1907      241.00
         06/04/1907      215.00
         06/05/1907      199.00
         06/06/1907      158.00
         06/07/1907      160.00
         06/08/1907      164.00
         06/09/1907      180.00
         06/10/1907      185.00
         06/11/1907      193.00
         06/12/1907      185.00
         06/13/1907      207.00
         06/14/1907      204.00
         06/15/1907      200.00
         06/16/1907      192.00
         06/17/1907      197.00
         06/18/1907      192.00
         06/19/1907      192.00
         06/20/1907      228.00
         06/21/1907      234.00
         06/22/1907      260.00
         06/23/1907      260.00
         06/24/1907      304.00
         06/25/1907      267.00
         06/26/1907      234.00
         06/27/1907      215.00
         06/28/1907      195.00
         06/29/1907      172.00
         06/30/1907      148.00
         07/01/1907      147.00
         07/02/1907      146.00
         07/03/1907      141.00
         07/04/1907      156.00
         07/05/1907      179.00
         07/06/1907      194.00
         07/07/1907      202.00
         07/08/1907      217.00
         07/09/1907      217.00
         07/10/1907      217.00
         07/11/1907      193.00
         07/12/1907      186.00
         07/13/1907      189.00
         07/14/1907      174.00
         07/15/1907      176.00
         07/16/1907      164.00
         07/17/1907      155.00
         07/18/1907      145.00
         07/19/1907      142.00
         07/20/1907      144.00
         07/21/1907      148.00
         07/22/1907      139.00
         07/23/1907      133.00
         07/24/1907      130.00
         07/25/1907      121.00
         07/26/1907      109.00
         07/27/1907      105.00
         07/28/1907      112.00
         07/29/1907      107.00
         07/30/1907      107.00
         07/31/1907      123.00
         08/01/1907      105.00
         08/02/1907      101.00
         08/03/1907      101.00
         08/04/1907       87.50
         08/05/1907       76.70
         08/06/1907       73.60
         08/07/1907       85.00
         08/08/1907       70.20
         08/09/1907       63.10
         08/10/1907       62.90
         08/11/1907       62.30
         08/12/1907       58.90
         08/13/1907       48.40
         08/14/1907       39.10
         08/15/1907       32.00
         08/16/1907       27.50
         08/17/1907       22.80
         08/18/1907       20.50
         08/19/1907       18.40
         08/20/1907       24.20
         08/21/1907       17.60
         08/22/1907       27.80
         08/23/1907       39.60
         08/24/1907       43.90
         08/25/1907       73.30
         08/26/1907       59.70
         08/27/1907       64.60
         08/28/1907       49.30
         08/29/1907      107.00
         08/30/1907      142.00
         08/31/1907      126.00
         09/01/1907      126.00
         09/02/1907      244.00
         09/03/1907      294.00
         09/04/1907      189.00
         09/05/1907      106.00
         09/06/1907      106.00
         09/07/1907       90.60
         09/08/1907       75.90
         09/09/1907       83.50
         09/10/1907       63.70
         09/11/1907       51.80
         09/12/1907       43.00
         09/13/1907       37.70
         09/14/1907       37.70
         09/15/1907       33.40
         09/16/1907       27.50
         09/17/1907       24.90
         09/18/1907       32.80
         09/19/1907       28.90
         09/20/1907       43.60
         09/21/1907       46.70
         09/22/1907      103.00
         09/23/1907      118.00
         09/24/1907      136.00
         09/25/1907       74.50
         09/26/1907       49.80
         09/27/1907       38.50
         09/28/1907       29.40
         09/29/1907       24.60
         09/30/1907       22.10
         10/01/1907       18.70
         10/02/1907       16.80
         10/03/1907       15.90
         10/04/1907       15.30
         10/05/1907       14.70
         10/06/1907       15.00
         10/07/1907       14.40
         10/08/1907       14.40
         10/09/1907       13.30
         10/10/1907       11.90
         10/11/1907       11.90
         10/12/1907       11.90
         10/13/1907       11.90
         10/14/1907       11.90
         10/15/1907       12.90
         10/16/1907       14.00
         10/17/1907       14.60
         10/18/1907       14.70
         10/19/1907       14.20
         10/20/1907       17.40
         10/21/1907       22.20
         10/22/1907       28.60
         10/23/1907       24.90
         10/24/1907       24.10
         10/25/1907       39.90
         10/26/1907       57.20
         10/27/1907       41.60
         10/28/1907       61.40
         10/29/1907       53.50
         10/30/1907       40.80
         10/31/1907       33.70
         11/01/1907       33.70
         11/02/1907       32.00
         11/03/1907       29.40
         11/04/1907       35.70
         11/05/1907       27.90
         11/06/1907       26.20
         11/07/1907       24.80
         11/08/1907       23.20
         11/09/1907       23.20
         11/10/1907       21.80
         11/11/1907       23.60
         11/12/1907       25.50
         11/13/1907       23.60
         11/14/1907       22.70
         11/15/1907       21.20
         11/16/1907       23.40
         11/17/1907       25.50
         11/18/1907       23.40
         11/19/1907       24.50
         11/20/1907       28.60
         11/21/1907       31.40
         11/22/1907       32.60
         11/23/1907       28.60
         11/24/1907       28.60
         11/25/1907       25.10
         11/26/1907       27.30
         11/27/1907       26.80
         11/28/1907       21.70
         11/29/1907       21.00
         11/30/1907       21.50
         12/01/1907       19.10
         12/02/1907       19.10
         12/03/1907       16.70
         12/04/1907       16.70
         12/05/1907       18.30
         12/06/1907       21.20
         12/07/1907       19.70
         12/08/1907       19.40
         12/09/1907       19.10
         12/10/1907       19.10
         12/11/1907       19.10
         12/12/1907       19.10
         12/13/1907       19.00
         12/14/1907       16.60
         12/15/1907       16.40
         12/16/1907       20.10
         12/17/1907       19.10
         12/18/1907       19.40
         12/19/1907       17.40
         12/20/1907       18.80
         12/21/1907       17.80
         12/22/1907       18.00
         12/23/1907       14.70
         12/24/1907       16.00
         12/25/1907       14.30
         12/26/1907       13.70
         12/27/1907       13.20
         12/28/1907       12.30
         12/29/1907       12.30
         12/30/1907       13.50
         12/31/1907       18.00
         01/01/1908       18.80
         01/02/1908       15.30
         01/03/1908       14.60
         01/04/1908       16.00
         01/05/1908       18.10
         01/06/1908       21.70
         01/07/1908       21.70
         01/08/1908       19.50
         01/09/1908       20.10
         01/10/1908       18.80
         01/11/1908       15.70
         01/12/1908       16.40
         01/13/1908       16.00
         01/14/1908       14.40
         01/15/1908       13.90
         01/16/1908       11.30
         01/17/1908       11.80
         01/18/1908       11.80
         01/19/1908       12.70
         01/20/1908       11.90
         01/21/1908       12.70
         01/22/1908       13.60
         01/23/1908       13.50
         01/24/1908       15.00
         01/25/1908       15.40
         01/26/1908       13.70
         01/27/1908       14.30
         01/28/1908       12.60
         01/29/1908       12.90
         01/30/1908       13.70
         01/31/1908       12.90
         02/01/1908       11.20
         02/02/1908       12.30
         02/03/1908       12.30
         02/04/1908       12.90
         02/05/1908       14.40
         02/06/1908       14.30
         02/07/1908       15.70
         02/08/1908       14.70
         02/09/1908       13.60
         02/10/1908       13.60
         02/11/1908       13.60
         02/12/1908       21.40
         02/13/1908       19.10
         02/14/1908       16.60
         02/15/1908       15.00
         02/16/1908       14.60
         02/17/1908       14.20
         02/18/1908       14.70
         02/19/1908       15.40
         02/20/1908       17.10
         02/21/1908       16.00
         02/22/1908       15.30
         02/23/1908       16.10
         02/24/1908       15.90
         02/25/1908       17.40
         02/26/1908       18.40
         02/27/1908       16.40
         02/28/1908       15.90
         02/29/1908       16.80
         03/01/1908       20.10
         03/02/1908       23.50
         03/03/1908       21.80
         03/04/1908       19.00
         03/05/1908       19.40
         03/06/1908       22.20
         03/07/1908       21.10
         03/08/1908       18.70
         03/09/1908       16.30
         03/10/1908       17.40
         03/11/1908       20.00
         03/12/1908       22.50
         03/13/1908       23.50
         03/14/1908       26.10
         03/15/1908       19.50
         03/16/1908       19.50
         03/17/1908       15.70
         03/18/1908       10.60
         03/19/1908        8.21
         03/20/1908        7.79
         03/21/1908        6.80
         03/22/1908       29.40
         03/23/1908       44.20
         03/24/1908       43.00
         03/25/1908       36.50
         03/26/1908       31.70
         03/27/1908       30.60
         03/28/1908       25.80
         03/29/1908       23.40
         03/30/1908       20.10
         03/31/1908       17.30
         04/01/1908       16.70
         04/02/1908       16.10
         04/03/1908       18.40
         04/04/1908       19.10
         04/05/1908       15.70
         04/06/1908       15.00
         04/07/1908       13.50
         04/08/1908       11.80
         04/09/1908        9.20
         04/10/1908        7.50
         04/11/1908       10.90
         04/12/1908       11.90
         04/13/1908       18.70
         04/14/1908       21.70
         04/15/1908       28.30
         04/16/1908       26.60
         04/17/1908       33.70
         04/18/1908       41.10
         04/19/1908       47.90
         04/20/1908       47.90
         04/21/1908       77.60
         04/22/1908       96.80
         04/23/1908       88.30
         04/24/1908       79.90
         04/25/1908       69.70
         04/26/1908       65.40
         04/27/1908       66.80
         04/28/1908       63.10
         04/29/1908       53.80
         04/30/1908       51.00
         05/01/1908       46.70
         05/02/1908       39.10
         05/03/1908       37.90
         05/04/1908       37.90
         05/05/1908       35.10
         05/06/1908       32.00
         05/07/1908       49.30
         05/08/1908       78.40
         05/09/1908       68.00
         05/10/1908       54.40
         05/11/1908       51.00
         05/12/1908       47.60
         05/13/1908       33.70
         05/14/1908       42.50
         05/15/1908       45.90
         05/16/1908       45.90
         05/17/1908       47.30
         05/18/1908       48.70
         05/19/1908       45.90
         05/20/1908       38.20
         05/21/1908       34.30
         05/22/1908       44.20
         05/23/1908       54.10
         05/24/1908       67.40
         05/25/1908       91.50
         05/26/1908       89.50
         05/27/1908       85.50
         05/28/1908       83.80
         05/29/1908       71.40
         05/30/1908       62.60
         05/31/1908       58.90
         06/01/1908       50.10
         06/02/1908       37.40
         06/03/1908       31.10
         06/04/1908       28.90
         06/05/1908       28.90
         06/06/1908       25.50
         06/07/1908       23.90
         06/08/1908       25.80
         06/09/1908       23.90
         06/10/1908       23.90
         06/11/1908       20.80
         06/12/1908       18.80
         06/13/1908       18.00
         06/14/1908       12.90
         06/15/1908        8.64
         06/16/1908        6.94
         06/17/1908        6.23
         06/18/1908        4.39
         06/19/1908        5.24
         06/20/1908       24.60
         06/21/1908       23.80
         06/22/1908       26.30
         06/23/1908       21.10
         06/24/1908       18.40
         06/25/1908       14.60
         06/26/1908       12.50
         06/27/1908       10.80
         06/28/1908        9.20
         06/29/1908        6.51
         06/30/1908        4.25
         07/01/1908        2.12
         07/02/1908        1.27
         07/03/1908        0.85
         07/04/1908        0.00
         07/05/1908        0.00
         07/06/1908        0.00
         07/07/1908        0.00
         07/08/1908        2.41
         07/09/1908        0.99
         07/10/1908        0.14
         07/11/1908        2.27
         07/12/1908        0.99
         07/13/1908        0.99
         07/14/1908        0.99
         07/15/1908        0.71
         07/16/1908        0.00
         07/17/1908        0.00
         07/18/1908        0.00
         07/19/1908        0.00
         07/20/1908       14.40
         07/21/1908       35.70
         07/22/1908       25.10
         07/23/1908       42.90
         07/24/1908       17.10
         07/25/1908       13.70
         07/26/1908        9.91
         07/27/1908       13.30
         07/28/1908       10.50
         07/29/1908       12.90
         07/30/1908       12.50
         07/31/1908       11.20
         08/01/1908       18.40
         08/02/1908       11.30
         08/03/1908        8.35
         08/04/1908       13.00
         08/05/1908       13.00
         08/06/1908       26.20
         08/07/1908       36.50
         08/08/1908       36.50
         08/09/1908       23.60
         08/10/1908       14.30
         08/11/1908        6.80
         08/12/1908       32.80
         08/13/1908       38.50
         08/14/1908       23.50
         08/15/1908       25.80
         08/16/1908       24.60
         08/17/1908       28.90
         08/18/1908       54.10
         08/19/1908       51.50
         08/20/1908       42.50
         08/21/1908       36.20
         08/22/1908       28.90
         08/23/1908       19.30
         08/24/1908       21.80
         08/25/1908       12.70
         08/26/1908       21.20
         08/27/1908       49.00
         08/28/1908       39.10
         08/29/1908       24.10
         08/30/1908       17.70
         08/31/1908       36.80
         09/01/1908       36.20
         09/02/1908       21.10
         09/03/1908       10.10
         09/04/1908       49.80
         09/05/1908       48.70
         09/06/1908       15.10
         09/07/1908        6.09
         09/08/1908        5.66
         09/09/1908        3.54
         09/10/1908        2.12
         09/11/1908        1.56
         09/12/1908        1.13
         09/13/1908        0.57
         09/14/1908        0.28
         09/15/1908        0.14
         09/16/1908        0.57
         09/17/1908        0.42
         09/18/1908        0.28
         09/19/1908        0.14
         09/20/1908        0.00
         09/21/1908        0.00
         09/22/1908        0.00
         09/23/1908        0.00
         09/24/1908        0.00
         09/25/1908        0.00
         09/26/1908        0.00
         09/27/1908        0.00
         09/28/1908        0.00
         09/29/1908        0.00
         09/30/1908        0.00
         10/01/1908        0.00
         10/02/1908        0.00
         10/03/1908        0.00
         10/04/1908        0.00
         10/05/1908        0.00
         10/06/1908        0.00
         10/07/1908        0.00
         10/08/1908        0.00
         10/09/1908        0.00
         10/10/1908        0.00
         10/11/1908        0.00
         10/12/1908        0.00
         10/13/1908        0.00
         10/14/1908        0.00
         10/15/1908        0.00
         10/16/1908        0.00
         10/17/1908        0.00
         10/18/1908        0.00
         10/19/1908        0.00
         10/20/1908        0.00
         10/21/1908        0.00
         10/22/1908        0.00
         10/23/1908        0.00
         10/24/1908        0.00
         10/25/1908        0.00
         10/26/1908        0.00
         10/27/1908        0.00
         10/28/1908        0.00
         10/29/1908        0.00
         10/30/1908        0.00
         10/31/1908        0.00
         11/01/1908        0.00
         11/02/1908        0.00
         11/03/1908        0.00
         11/04/1908        0.00
         11/05/1908        0.00
         11/06/1908        0.00
         11/07/1908        0.00
         11/08/1908        0.00
         11/09/1908        0.00
         11/10/1908        0.00
         11/11/1908        0.00
         11/12/1908        0.00
         11/13/1908        0.00
         11/14/1908        1.42
         11/15/1908        2.12
         11/16/1908        2.69
         11/17/1908        3.26
         11/18/1908        4.25
         11/19/1908        5.10
         11/20/1908        5.10
         11/21/1908        5.10
         11/22/1908        4.81
         11/23/1908        4.53
         11/24/1908        4.39
         11/25/1908        4.39
         11/26/1908        4.39
         11/27/1908        4.11
         11/28/1908        3.82
         11/29/1908        4.81
         11/30/1908        8.21
         12/01/1908       13.90
         12/02/1908       14.90
         12/03/1908       14.90
         12/04/1908       12.60
         12/05/1908       10.50
         12/06/1908        9.34
         12/07/1908        7.36
         12/08/1908        8.92
         12/09/1908        7.93
         12/10/1908        5.24
         12/11/1908        5.24
         12/12/1908       10.90
         12/13/1908       14.60
         12/14/1908       14.60
         12/15/1908       13.70
         12/16/1908        8.21
         12/17/1908        6.51
         12/18/1908        5.66
         12/19/1908        5.66
         12/20/1908        5.66
         12/21/1908        5.66
         12/22/1908        6.37
         12/23/1908        6.09
         12/24/1908        6.65
         12/25/1908       21.10
         12/26/1908       17.70
         12/27/1908       15.00
         12/28/1908       10.30
         12/29/1908       12.50
         12/30/1908       22.20
         12/31/1908       14.00
         01/01/1909       12.00
         01/02/1909       12.60
         01/03/1909       13.30
         01/04/1909       12.00
         01/05/1909       11.90
         01/06/1909       11.90
         01/07/1909       11.90
         01/08/1909       10.80
         01/09/1909        7.79
         01/10/1909        5.52
         01/11/1909        2.12
         01/12/1909        8.92
         01/13/1909        9.91
         01/14/1909       10.50
         01/15/1909       17.60
         01/16/1909       14.40
         01/17/1909       11.90
         01/18/1909       13.60
         01/19/1909       11.90
         01/20/1909        9.77
         01/21/1909        8.21
         01/22/1909        7.36
         01/23/1909        7.36
         01/24/1909        9.91
         01/25/1909        9.34
         01/26/1909        9.06
         01/27/1909        9.34
         01/28/1909        9.34
         01/29/1909        9.34
         01/30/1909        9.06
         01/31/1909       10.10
         02/01/1909       12.00
         02/02/1909       12.00
         02/03/1909        9.49
         02/04/1909       10.30
         02/05/1909       11.20
         02/06/1909        8.64
         02/07/1909        7.50
         02/08/1909        7.08
         02/09/1909        9.91
         02/10/1909       11.00
         02/11/1909       12.30
         02/12/1909       12.90
         02/13/1909       10.20
         02/14/1909       10.30
         02/15/1909       11.00
         02/16/1909       11.00
         02/17/1909        8.78
         02/18/1909        6.94
         02/19/1909        5.80
         02/20/1909        5.38
         02/21/1909        9.34
         02/22/1909        9.34
         02/23/1909        8.50
         02/24/1909        5.80
         02/25/1909        4.53
         02/26/1909        4.39
         02/27/1909        4.67
         02/28/1909        4.67
         03/01/1909       10.30
         03/02/1909        9.63
         03/03/1909        5.24
         03/04/1909        2.69
         03/05/1909        1.56
         03/06/1909        0.99
         03/07/1909        0.71
         03/08/1909        0.28
         03/09/1909        9.63
         03/10/1909       18.30
         03/11/1909       16.70
         03/12/1909       25.90
         03/13/1909       31.40
         03/14/1909       27.90
         03/15/1909       27.90
         03/16/1909       25.20
         03/17/1909       25.10
         03/18/1909       20.70
         03/19/1909       13.20
         03/20/1909        9.49
         03/21/1909        8.21
         03/22/1909        9.91
         03/23/1909       11.20
         03/24/1909       11.80
         03/25/1909       20.80
         03/26/1909       17.00
         03/27/1909       13.20
         03/28/1909       11.20
         03/29/1909       11.20
         03/30/1909        8.21
         03/31/1909        5.24
         04/01/1909        4.96
         04/02/1909        4.67
         04/03/1909        6.51
         04/04/1909        5.66
         04/05/1909        5.38
         04/06/1909        3.26
         04/07/1909        3.26
         04/08/1909        2.55
         04/09/1909        1.84
         04/10/1909       15.40
         04/11/1909       22.90
         04/12/1909       19.30
         04/13/1909       11.60
         04/14/1909        8.35
         04/15/1909        9.06
         04/16/1909        7.22
         04/17/1909        8.64
         04/18/1909        7.79
         04/19/1909       10.50
         04/20/1909        6.09
         04/21/1909        6.09
         04/22/1909       46.40
         04/23/1909       81.60
         04/24/1909      103.00
         04/25/1909      107.00
         04/26/1909      107.00
         04/27/1909       93.40
         04/28/1909       69.70
         04/29/1909       58.00
         04/30/1909       41.30
         05/01/1909       41.10
         05/02/1909       45.90
         05/03/1909       60.90
         05/04/1909       65.10
         05/05/1909       57.50
         05/06/1909       56.60
         05/07/1909       50.70
         05/08/1909       50.70
         05/09/1909       74.80
         05/10/1909      118.00
         05/11/1909      163.00
         05/12/1909      177.00
         05/13/1909      194.00
         05/14/1909      193.00
         05/15/1909      177.00
         05/16/1909      160.00
         05/17/1909      171.00
         05/18/1909      180.00
         05/19/1909      172.00
         05/20/1909      154.00
         05/21/1909      144.00
         05/22/1909      141.00
         05/23/1909      139.00
         05/24/1909      156.00
         05/25/1909      163.00
         05/26/1909      161.00
         05/27/1909      159.00
         05/28/1909      132.00
         05/29/1909      115.00
         05/30/1909       97.10
         05/31/1909       88.30
         06/01/1909       86.10
         06/02/1909       88.60
         06/03/1909       89.50
         06/04/1909       86.90
         06/05/1909       80.10
         06/06/1909       69.70
         06/07/1909       64.60
         06/08/1909       56.10
         06/09/1909       68.50
         06/10/1909       99.10
         06/11/1909      132.00
         06/12/1909      157.00
         06/13/1909      173.00
         06/14/1909      175.00
         06/15/1909      178.00
         06/16/1909      178.00
         06/17/1909      182.00
         06/18/1909      152.00
         06/19/1909      141.00
         06/20/1909      137.00
         06/21/1909      120.00
         06/22/1909      106.00
         06/23/1909       94.90
         06/24/1909       97.40
         06/25/1909      100.00
         06/26/1909       98.30
         06/27/1909       95.70
         06/28/1909       90.90
         06/29/1909       75.60
         06/30/1909       61.40
         07/01/1909       57.50
         07/02/1909       48.40
         07/03/1909       33.10
         07/04/1909       38.20
         07/05/1909       26.30
         07/06/1909       28.00
         07/07/1909       25.20
         07/08/1909       15.00
         07/09/1909       12.50
         07/10/1909       11.80
         07/11/1909        8.35
         07/12/1909        7.08
         07/13/1909        7.50
         07/14/1909        6.23
         07/15/1909        4.53
         07/16/1909        8.78
         07/17/1909        4.96
         07/18/1909        3.54
         07/19/1909        2.27
         07/20/1909        0.85
         07/21/1909        1.13
         07/22/1909        0.99
         07/23/1909        0.57
         07/24/1909        0.42
         07/25/1909        0.42
         07/26/1909        0.28
         07/27/1909        0.14
         07/28/1909        0.00
         07/29/1909        0.00
         07/30/1909        0.00
         07/31/1909        0.00
         08/01/1909        0.00
         08/02/1909        0.00
         08/03/1909        0.00
         08/04/1909        0.00
         08/05/1909        0.00
         08/06/1909        0.00
         08/07/1909        0.00
         08/08/1909        0.00
         08/09/1909        0.00
         08/10/1909        0.00
         08/11/1909        0.00
         08/12/1909        0.00
         08/13/1909        0.00
         08/14/1909        0.00
         08/15/1909        0.00
         08/16/1909        0.00
         08/17/1909        0.00
         08/18/1909        0.00
         08/19/1909        0.00
         08/20/1909        0.00
         08/21/1909        0.85
         08/22/1909        0.71
         08/23/1909        0.57
         08/24/1909        0.57
         08/25/1909       75.90
         08/26/1909       54.10
         08/27/1909       19.50
         08/28/1909       15.30
         08/29/1909       40.20
         08/30/1909       35.40
         08/31/1909       28.60
         09/01/1909       24.80
         09/02/1909       24.80
         09/03/1909       18.00
         09/04/1909       15.10
         09/05/1909       14.70
         09/06/1909       17.70
         09/07/1909       22.10
         09/08/1909       52.10
         09/09/1909      146.00
         09/10/1909      146.00
         09/11/1909      108.00
         09/12/1909      138.00
         09/13/1909      113.00
         09/14/1909       93.20
         09/15/1909       93.20
         09/16/1909       79.90
         09/17/1909       71.90
         09/18/1909       63.70
         09/19/1909       60.30
         09/20/1909       57.20
         09/21/1909       47.30
         09/22/1909       47.30
         09/23/1909       41.10
         09/24/1909       33.10
         09/25/1909       30.90
         09/26/1909       30.30
         09/27/1909       30.00
         09/28/1909       22.40
         09/29/1909       20.50
         09/30/1909       19.50
         10/01/1909       19.50
         10/02/1909       17.00
         10/03/1909       18.30
         10/04/1909       20.80
         10/05/1909       15.90
         10/06/1909       12.20
         10/07/1909        8.50
         10/08/1909        9.63
         10/09/1909       10.90
         10/10/1909        7.22
         10/11/1909       10.90
         10/12/1909       28.30
         10/13/1909       32.80
         10/14/1909       21.40
         10/15/1909       21.40
         10/16/1909       21.40
         10/17/1909       18.00
         10/18/1909       15.90
         10/19/1909       15.60
         10/20/1909       13.90
         10/21/1909       18.70
         10/22/1909       20.00
         10/23/1909       18.70
         10/24/1909       14.20
         10/25/1909       12.70
         10/26/1909       14.20
         10/27/1909       14.20
         10/28/1909       13.00
         10/29/1909       13.20
         10/30/1909       14.70
         10/31/1909       11.80
         11/01/1909       11.30
         11/02/1909       10.80
         11/03/1909       10.80
         11/04/1909        9.63
         11/05/1909        8.78
         11/06/1909        8.78
         11/07/1909        9.49
         11/08/1909        8.50
         11/09/1909        8.21
         11/10/1909        7.93
         11/11/1909        8.21
         11/12/1909        7.79
         11/13/1909        8.21
         11/14/1909        9.49
         11/15/1909       10.30
         11/16/1909       10.60
         11/17/1909        9.77
         11/18/1909        9.34
         11/19/1909        8.78
         11/20/1909        9.06
         11/21/1909        8.21
         11/22/1909       11.90
         11/23/1909       15.00
         11/24/1909       15.10
         11/25/1909       10.60
         11/26/1909        9.06
         11/27/1909       11.30
         11/28/1909        8.50
         11/29/1909        9.20
         11/30/1909        9.77
         12/01/1909       13.00
         12/02/1909       18.50
         12/03/1909       21.50
         12/04/1909       17.80
         12/05/1909       23.20
         12/06/1909       21.50
         12/07/1909       15.90
         12/08/1909       13.60
         12/09/1909       12.30
         12/10/1909       13.90
         12/11/1909       14.60
         12/12/1909       11.00
         12/13/1909       10.30
         12/14/1909        7.93
         12/15/1909        6.65
         12/16/1909        6.09
         12/17/1909        5.80
         12/18/1909       10.60
         12/19/1909       13.50
         12/20/1909       12.00
         12/21/1909        8.50
         12/22/1909        6.37
         12/23/1909        5.95
         12/24/1909        5.38
         12/25/1909        5.38
         12/26/1909        5.10
         12/27/1909        4.53
         12/28/1909        4.11
         12/29/1909        3.82
         12/30/1909        3.68
         12/31/1909        3.11
         01/01/1910        3.26
         01/02/1910        3.96
         01/03/1910        5.52
         01/04/1910        9.63
         01/05/1910       26.20
         01/06/1910       38.20
         01/07/1910       40.50
         01/08/1910       37.10
         01/09/1910       22.40
         01/10/1910       15.00
         01/11/1910       12.70
         01/12/1910       13.30
         01/13/1910       11.60
         01/14/1910        9.49
         01/15/1910       10.60
         01/16/1910       20.40
         01/17/1910       25.20
         01/18/1910       20.40
         01/19/1910       19.10
         01/20/1910       19.70
         01/21/1910       24.90
         01/22/1910       28.30
         01/23/1910       30.60
         01/24/1910       27.00
         01/25/1910       25.90
         01/26/1910       24.80
         01/27/1910       21.20
         01/28/1910       18.80
         01/29/1910       20.20
         01/30/1910       18.80
         01/31/1910       16.00
         02/01/1910       15.40
         02/02/1910       15.70
         02/03/1910       15.10
         02/04/1910       14.20
         02/05/1910       14.00
         02/06/1910       14.30
         02/07/1910       14.30
         02/08/1910       14.60
         02/09/1910       14.70
         02/10/1910       14.00
         02/11/1910        9.20
         02/12/1910        8.78
         02/13/1910        7.08
         02/14/1910       11.60
         02/15/1910       11.50
         02/16/1910       13.00
         02/17/1910        7.22
         02/18/1910        6.23
         02/19/1910        6.23
         02/20/1910        5.66
         02/21/1910        3.68
         02/22/1910        2.83
         02/23/1910        9.63
         02/24/1910       11.80
         02/25/1910        7.79
         02/26/1910       21.20
         02/27/1910        2.97
         02/28/1910        5.80
         03/01/1910       11.30
         03/02/1910        9.06
         03/03/1910       12.20
         03/04/1910       20.50
         03/05/1910       15.10
         03/06/1910       20.00
         03/07/1910       57.50
         03/08/1910       52.40
         03/09/1910       49.00
         03/10/1910       42.50
         03/11/1910       41.60
         03/12/1910       42.20
         03/13/1910       50.70
         03/14/1910       47.90
         03/15/1910       45.90
         03/16/1910       44.50
         03/17/1910       41.60
         03/18/1910       41.60
         03/19/1910       48.40
         03/20/1910       47.00
         03/21/1910       48.40
         03/22/1910       45.90
         03/23/1910       40.50
         03/24/1910       44.50
         03/25/1910       49.30
         03/26/1910       49.30
         03/27/1910       51.30
         03/28/1910       59.50
         03/29/1910       65.70
         03/30/1910       65.70
         03/31/1910       65.70
         04/01/1910       64.30
         04/02/1910       59.20
         04/03/1910       53.20
         04/04/1910       45.60
         04/05/1910       35.70
         04/06/1910       35.10
         04/07/1910       37.10
         04/08/1910       36.20
         04/09/1910       36.20
         04/10/1910       38.20
         04/11/1910       38.50
         04/12/1910       38.50
         04/13/1910       46.40
         04/14/1910       48.70
         04/15/1910       39.10
         04/16/1910       45.30
         04/17/1910       51.30
         04/18/1910       59.70
         04/19/1910       59.70
         04/20/1910       60.90
         04/21/1910       53.50
         04/22/1910       50.10
         04/23/1910       42.50
         04/24/1910       49.00
         04/25/1910       57.50
         04/26/1910       76.70
         04/27/1910       87.20
         04/28/1910       91.20
         04/29/1910      103.00
         04/30/1910      131.00
         05/01/1910      138.00
         05/02/1910      155.00
         05/03/1910      180.00
         05/04/1910      195.00
         05/05/1910      217.00
         05/06/1910      219.00
         05/07/1910      206.00
         05/08/1910      185.00
         05/09/1910      162.00
         05/10/1910      131.00
         05/11/1910      113.00
         05/12/1910      110.00
         05/13/1910      127.00
         05/14/1910      131.00
         05/15/1910      124.00
         05/16/1910      130.00
         05/17/1910      137.00
         05/18/1910      144.00
         05/19/1910      146.00
         05/20/1910      140.00
         05/21/1910      146.00
         05/22/1910      151.00
         05/23/1910       98.80
         05/24/1910       91.50
         05/25/1910       74.20
         05/26/1910       63.70
         05/27/1910       58.30
         05/28/1910       45.00
         05/29/1910       37.70
         05/30/1910       25.60
         05/31/1910       25.60
         06/01/1910       21.40
         06/02/1910       20.20
         06/03/1910       10.90
         06/04/1910       11.90
         06/05/1910       32.00
         06/06/1910       38.50
         06/07/1910       44.50
         06/08/1910       45.30
         06/09/1910       42.50
         06/10/1910       37.40
         06/11/1910       29.40
         06/12/1910       26.80
         06/13/1910       23.60
         06/14/1910       16.70
         06/15/1910       12.70
         06/16/1910        8.92
         06/17/1910        6.37
         06/18/1910        3.96
         06/19/1910        2.12
         06/20/1910        2.41
         06/21/1910        5.80
         06/22/1910        1.98
         06/23/1910        0.28
         06/24/1910        0.14
         06/25/1910        0.28
         06/26/1910        0.28
         06/27/1910        0.57
         06/28/1910        6.94
         06/29/1910       15.40
         06/30/1910        3.54
         07/01/1910        0.71
         07/02/1910        0.28
         07/03/1910        0.00
         07/04/1910        0.00
         07/05/1910        0.00
         07/06/1910        0.00
         07/07/1910        0.00
         07/08/1910        0.00
         07/09/1910        0.00
         07/10/1910        0.00
         07/11/1910        0.00
         07/12/1910        0.00
         07/13/1910        0.00
         07/14/1910        0.00
         07/15/1910        0.00
         07/16/1910        0.00
         07/17/1910        0.00
         07/18/1910        0.00
         07/19/1910        0.00
         07/20/1910        0.00
         07/21/1910        0.00
         07/22/1910        0.00
         07/23/1910        0.00
         07/24/1910        0.00
         07/25/1910        0.00
         07/26/1910        0.00
         07/27/1910        0.00
         07/28/1910        0.00
         07/29/1910        0.00
         07/30/1910        0.00
         07/31/1910        0.00
         08/01/1910        0.00
         08/02/1910        0.00
         08/03/1910        0.00
         08/04/1910        0.00
         08/05/1910        0.00
         08/06/1910        0.00
         08/07/1910        0.00
         08/08/1910        0.00
         08/09/1910        0.00
         08/10/1910        0.00
         08/11/1910        0.00
         08/12/1910        0.00
         08/13/1910        0.00
         08/14/1910        0.00
         08/15/1910        0.00
         08/16/1910        0.00
         08/17/1910        0.00
         08/18/1910        0.00
         08/19/1910        0.00
         08/20/1910        0.00
         08/21/1910        0.00
         08/22/1910        0.00
         08/23/1910        0.00
         08/24/1910        0.00
         08/25/1910        0.00
         08/26/1910        0.00
         08/27/1910        0.00
         08/28/1910        0.00
         08/29/1910        0.00
         08/30/1910        0.00
         08/31/1910        0.00
         09/01/1910        0.00
         09/02/1910        0.00
         09/03/1910        1.42
         09/04/1910        0.28
         09/05/1910        0.14
         09/06/1910        0.00
         09/07/1910        0.00
         09/08/1910        0.00
         09/09/1910        0.00
         09/10/1910        0.00
         09/11/1910        0.00
         09/12/1910        0.00
         09/13/1910        0.00
         09/14/1910        0.00
         09/15/1910        0.00
         09/16/1910        0.00
         09/17/1910        0.00
         09/18/1910        0.00
         09/19/1910        0.00
         09/20/1910        0.00
         09/21/1910        0.00
         09/22/1910        0.00
         09/23/1910        0.00
         09/24/1910        0.00
         09/25/1910        0.00
         09/26/1910        0.00
         09/27/1910        0.00
         09/28/1910        0.00
         09/29/1910        0.00
         09/30/1910        0.00
         10/01/1910        0.00
         10/02/1910        0.00
         10/03/1910        0.00
         10/04/1910        0.00
         10/05/1910        0.00
         10/06/1910        0.00
         10/07/1910        0.00
         10/08/1910        0.00
         10/09/1910        0.00
         10/10/1910        0.00
         10/11/1910        0.00
         10/12/1910        0.00
         10/13/1910        0.00
         10/14/1910        0.00
         10/15/1910        0.00
         10/16/1910        0.00
         10/17/1910        0.00
         10/18/1910        0.00
         10/19/1910        0.00
         10/20/1910        0.00
         10/21/1910        0.00
         10/22/1910        0.00
         10/23/1910        0.00
         10/24/1910        0.00
         10/25/1910        0.00
         10/26/1910        0.00
         10/27/1910        0.00
         10/28/1910        0.00
         10/29/1910        0.00
         10/30/1910        0.00
         10/31/1910        0.00
         11/01/1910        0.00
         11/02/1910        0.00
         11/03/1910        0.00
         11/04/1910        0.00
         11/05/1910        0.00
         11/06/1910        0.00
         11/07/1910        0.00
         11/08/1910        0.00
         11/09/1910        0.00
         11/10/1910        0.00
         11/11/1910        0.00
         11/12/1910        0.00
         11/13/1910        0.00
         11/14/1910        0.00
         11/15/1910        0.00
         11/16/1910        0.00
         11/17/1910        0.00
         11/18/1910        0.00
         11/19/1910        0.00
         11/20/1910        0.00
         11/21/1910        0.00
         11/22/1910        0.00
         11/23/1910        0.00
         11/24/1910        0.00
         11/25/1910        0.00
         11/26/1910        0.00
         11/27/1910        0.00
         11/28/1910        0.00
         11/29/1910        0.00
         11/30/1910        0.00
         12/01/1910        0.00
         12/02/1910        0.00
         12/03/1910        0.00
         12/04/1910        0.00
         12/05/1910        0.00
         12/06/1910        0.14
         12/07/1910        0.42
         12/08/1910        0.71
         12/09/1910        0.42
         12/10/1910        0.14
         12/11/1910        0.42
         12/12/1910        0.14
         12/13/1910        0.42
         12/14/1910        0.28
         12/15/1910        0.14
         12/16/1910        0.14
         12/17/1910        0.14
         12/18/1910        0.00
         12/19/1910        0.00
         12/20/1910        0.14
         12/21/1910        0.42
         12/22/1910        0.42
         12/23/1910        0.57
         12/24/1910        0.57
         12/25/1910        0.71
         12/26/1910        0.71
         12/27/1910        0.71
         12/28/1910        0.57
         12/29/1910        0.14
         12/30/1910        0.00
         12/31/1910        0.00
         01/01/1911        0.00
         01/02/1911        0.14
         01/03/1911        0.57
         01/04/1911        0.57
         01/05/1911        0.28
         01/06/1911        0.14
         01/07/1911        0.14
         01/08/1911        0.00
         01/09/1911        0.00
         01/10/1911        0.00
         01/11/1911        0.14
         01/12/1911        0.57
         01/13/1911        0.57
         01/14/1911        0.28
         01/15/1911        0.00
         01/16/1911        0.00
         01/17/1911        6.23
         01/18/1911        8.64
         01/19/1911        9.34
         01/20/1911       16.10
         01/21/1911       16.80
         01/22/1911       10.20
         01/23/1911       10.20
         01/24/1911       11.60
         01/25/1911        9.63
         01/26/1911        6.23
         01/27/1911        4.96
         01/28/1911        4.53
         01/29/1911        4.39
         01/30/1911        4.96
         01/31/1911        4.96
         02/01/1911        4.39
         02/02/1911        3.26
         02/03/1911        2.83
         02/04/1911        3.11
         02/05/1911        3.26
         02/06/1911        7.22
         02/07/1911       10.80
         02/08/1911       13.00
         02/09/1911        8.78
         02/10/1911        7.79
         02/11/1911        4.53
         02/12/1911        3.54
         02/13/1911        4.39
         02/14/1911        4.81
         02/15/1911        3.96
         02/16/1911        3.68
         02/17/1911        3.68
         02/18/1911        3.54
         02/19/1911        4.96
         02/20/1911        7.36
         02/21/1911        6.65
         02/22/1911        6.65
         02/23/1911        8.92
         02/24/1911        9.20
         02/25/1911        8.50
         02/26/1911        8.64
         02/27/1911        7.93
         02/28/1911        4.39
         03/01/1911        3.96
         03/02/1911        5.38
         03/03/1911        5.38
         03/04/1911        3.68
         03/05/1911       13.00
         03/06/1911       13.90
         03/07/1911        8.92
         03/08/1911        2.27
         03/09/1911        4.67
         03/10/1911        3.26
         03/11/1911        2.12
         03/12/1911       62.90
         03/13/1911       48.70
         03/14/1911       41.60
         03/15/1911       40.80
         03/16/1911       54.10
         03/17/1911       41.90
         03/18/1911       26.20
         03/19/1911       15.70
         03/20/1911       17.00
         03/21/1911       15.00
         03/22/1911       15.00
         03/23/1911       15.00
         03/24/1911       28.20
         03/25/1911       22.50
         03/26/1911       21.50
         03/27/1911       19.50
         03/28/1911       18.70
         03/29/1911       17.60
         03/30/1911       17.60
         03/31/1911       15.60
         04/01/1911        8.92
         04/02/1911        6.23
         04/03/1911        5.52
         04/04/1911        4.81
         04/05/1911        4.11
         04/06/1911       12.60
         04/07/1911       23.20
         04/08/1911       28.60
         04/09/1911       31.70
         04/10/1911       34.30
         04/11/1911       27.90
         04/12/1911       22.80
         04/13/1911       21.20
         04/14/1911       15.00
         04/15/1911       11.00
         04/16/1911        8.21
         04/17/1911        7.08
         04/18/1911        4.96
         04/19/1911        3.26
         04/20/1911        3.11
         04/21/1911        4.53
         04/22/1911        3.11
         04/23/1911        2.27
         04/24/1911        2.27
         04/25/1911        3.40
         04/26/1911        3.82
         04/27/1911        7.50
         04/28/1911       47.00
         04/29/1911       48.70
         04/30/1911       47.60
         05/01/1911       63.40
         05/02/1911       75.30
         05/03/1911       91.20
         05/04/1911       93.20
         05/05/1911       84.70
         05/06/1911       74.80
         05/07/1911       66.80
         05/08/1911       65.40
         05/09/1911       72.50
         05/10/1911       84.70
         05/11/1911      105.00
         05/12/1911      131.00
         05/13/1911      147.00
         05/14/1911      182.00
         05/15/1911      197.00
         05/16/1911      211.00
         05/17/1911      199.00
         05/18/1911      172.00
         05/19/1911      163.00
         05/20/1911      156.00
         05/21/1911      145.00
         05/22/1911      137.00
         05/23/1911      125.00
         05/24/1911      123.00
         05/25/1911      108.00
         05/26/1911       93.40
         05/27/1911       80.70
         05/28/1911       76.50
         05/29/1911       74.20
         05/30/1911       67.70
         05/31/1911       73.90
         06/01/1911       77.60
         06/02/1911       77.60
         06/03/1911       79.60
         06/04/1911       90.60
         06/05/1911       98.00
         06/06/1911       83.30
         06/07/1911       86.60
         06/08/1911       95.70
         06/09/1911      111.00
         06/10/1911      105.00
         06/11/1911      114.00
         06/12/1911      114.00
         06/13/1911      114.00
         06/14/1911      120.00
         06/15/1911      131.00
         06/16/1911      138.00
         06/17/1911      145.00
         06/18/1911      147.00
         06/19/1911      146.00
         06/20/1911      144.00
         06/21/1911      113.00
         06/22/1911      100.00
         06/23/1911      116.00
         06/24/1911      104.00
         06/25/1911      104.00
         06/26/1911      114.00
         06/27/1911       98.50
         06/28/1911      100.00
         06/29/1911      105.00
         06/30/1911       99.40
         07/01/1911       94.90
         07/02/1911       92.60
         07/03/1911      105.00
         07/04/1911       96.60
         07/05/1911      166.00
         07/06/1911      266.00
         07/07/1911      261.00
         07/08/1911      178.00
         07/09/1911      171.00
         07/10/1911      219.00
         07/11/1911      263.00
         07/12/1911      270.00
         07/13/1911      200.00
         07/14/1911      170.00
         07/15/1911      170.00
         07/16/1911      168.00
         07/17/1911      219.00
         07/18/1911      257.00
         07/19/1911      140.00
         07/20/1911      153.00
         07/21/1911      228.00
         07/22/1911      195.00
         07/23/1911      252.00
         07/24/1911      274.00
         07/25/1911      290.00
         07/26/1911      262.00
         07/27/1911      277.00
         07/28/1911      279.00
         07/29/1911      204.00
         07/30/1911      161.00
         07/31/1911      135.00
         08/01/1911      124.00
         08/02/1911      120.00
         08/03/1911      103.00
         08/04/1911       80.40
         08/05/1911       66.80
         08/06/1911       58.60
         08/07/1911       50.40
         08/08/1911       39.10
         08/09/1911       32.30
         08/10/1911       20.40
         08/11/1911       16.10
         08/12/1911       13.50
         08/13/1911        9.91
         08/14/1911        7.50
         08/15/1911        5.10
         08/16/1911        3.96
         08/17/1911        2.41
         08/18/1911        1.84
         08/19/1911        1.27
         08/20/1911        0.57
         08/21/1911        0.28
         08/22/1911        0.28
         08/23/1911        0.28
         08/24/1911        0.14
         08/25/1911        0.14
         08/26/1911        0.14
         08/27/1911        0.14
         08/28/1911        0.14
         08/29/1911        0.28
         08/30/1911        3.54
         08/31/1911        2.27
         09/01/1911        1.70
         09/02/1911        1.42
         09/03/1911        0.99
         09/04/1911        0.28
         09/05/1911        0.14
         09/06/1911        0.14
         09/07/1911        0.14
         09/08/1911        0.14
         09/09/1911        0.14
         09/10/1911        0.99
         09/11/1911        1.84
         09/12/1911        3.68
         09/13/1911        4.11
         09/14/1911        4.11
         09/15/1911        4.11
         09/16/1911        4.39
         09/17/1911        3.26
         09/18/1911        3.96
         09/19/1911        3.54
         09/20/1911        8.35
         09/21/1911       18.30
         09/22/1911       22.90
         09/23/1911       19.10
         09/24/1911       17.00
         09/25/1911       13.00
         09/26/1911       13.00
         09/27/1911        7.08
         09/28/1911        2.69
         09/29/1911        1.98
         09/30/1911        2.97
         10/01/1911       10.20
         10/02/1911       12.70
         10/03/1911       31.40
         10/04/1911       41.90
         10/05/1911       54.10
         10/06/1911       82.70
         10/07/1911      111.00
         10/08/1911      146.00
         10/09/1911      246.00
         10/10/1911      272.00
         10/11/1911      275.00
         10/12/1911      334.00
         10/13/1911      334.00
         10/14/1911      263.00
         10/15/1911      244.00
         10/16/1911      219.00
         10/17/1911      197.00
         10/18/1911      150.00
         10/19/1911      123.00
         10/20/1911      139.00
         10/21/1911       98.80
         10/22/1911       94.30
         10/23/1911       81.60
         10/24/1911       80.70
         10/25/1911       77.30
         10/26/1911       73.60
         10/27/1911       68.20
         10/28/1911       71.40
         10/29/1911       74.20
         10/30/1911       85.80
         10/31/1911      111.00
         11/01/1911      101.00
         11/02/1911       85.80
         11/03/1911       77.00
         11/04/1911       76.20
         11/05/1911       76.20
         11/06/1911       72.20
         11/07/1911       71.60
         11/08/1911       71.60
         11/09/1911       72.20
         11/10/1911       62.90
         11/11/1911       58.90
         11/12/1911       53.00
         11/13/1911       51.00
         11/14/1911       49.30
         11/15/1911       49.60
         11/16/1911       52.70
         11/17/1911       49.60
         11/18/1911       46.40
         11/19/1911       46.40
         11/20/1911       43.90
         11/21/1911       43.30
         11/22/1911       42.80
         11/23/1911       45.30
         11/24/1911       44.50
         11/25/1911       44.50
         11/26/1911       43.60
         11/27/1911       43.60
         11/28/1911       41.90
         11/29/1911       41.10
         11/30/1911       39.40
         12/01/1911       38.80
         12/02/1911       38.20
         12/03/1911       37.40
         12/04/1911       35.10
         12/05/1911       29.20
         12/06/1911       20.40
         12/07/1911       20.40
         12/08/1911       32.60
         12/09/1911       34.00
         12/10/1911       35.10
         12/11/1911       37.10
         12/12/1911       37.10
         12/13/1911       37.10
         12/14/1911       36.80
         12/15/1911       35.10
         12/16/1911       34.80
         12/17/1911       31.70
         12/18/1911       32.00
         12/19/1911       25.10
         12/20/1911       23.80
         12/21/1911       23.40
         12/22/1911       24.50
         12/23/1911       19.80
         12/24/1911       20.10
         12/25/1911       21.80
         12/26/1911       23.50
         12/27/1911       21.80
         12/28/1911       25.20
         12/29/1911       22.70
         12/30/1911       20.10
         12/31/1911       15.90
         01/01/1912       13.30
         01/02/1912        9.49
         01/03/1912        6.80
         01/04/1912        5.80
         01/05/1912        8.64
         01/06/1912        8.21
         01/07/1912        7.93
         01/08/1912       10.10
         01/09/1912       12.20
         01/10/1912       15.40
         01/11/1912       22.90
         01/12/1912       27.20
         01/13/1912       21.80
         01/14/1912       25.10
         01/15/1912       32.30
         01/16/1912       33.40
         01/17/1912       20.80
         01/18/1912       24.50
         01/19/1912       26.30
         01/20/1912       32.00
         01/21/1912       30.30
         01/22/1912       30.30
         01/23/1912       28.60
         01/24/1912       30.60
         01/25/1912       30.60
         01/26/1912       54.70
         01/27/1912       36.20
         01/28/1912       23.90
         01/29/1912       17.30
         01/30/1912       23.60
         01/31/1912       23.60
         02/01/1912       22.70
         02/02/1912       21.90
         02/03/1912       23.20
         02/04/1912       24.20
         02/05/1912       25.20
         02/06/1912       17.40
         02/07/1912       17.10
         02/08/1912       17.60
         02/09/1912       17.60
         02/10/1912       17.60
         02/11/1912       16.70
         02/12/1912       15.70
         02/13/1912       14.40
         02/14/1912       13.00
         02/15/1912       12.60
         02/16/1912       11.20
         02/17/1912       13.60
         02/18/1912       14.40
         02/19/1912       16.00
         02/20/1912       16.00
         02/21/1912       14.60
         02/22/1912       12.30
         02/23/1912       11.80
         02/24/1912        9.49
         02/25/1912       11.20
         02/26/1912       13.70
         02/27/1912       13.70
         02/28/1912       13.70
         02/29/1912       12.50
         03/01/1912       15.30
         03/02/1912       15.90
         03/03/1912       14.40
         03/04/1912       13.90
         03/05/1912       10.50
         03/06/1912        7.22
         03/07/1912        5.66
         03/08/1912        6.65
         03/09/1912        5.66
         03/10/1912        6.65
         03/11/1912        7.79
         03/12/1912       46.40
         03/13/1912       47.60
         03/14/1912       36.80
         03/15/1912       34.30
         03/16/1912       29.40
         03/17/1912       34.00
         03/18/1912       32.80
         03/19/1912       24.90
         03/20/1912       15.70
         03/21/1912       12.20
         03/22/1912       12.20
         03/23/1912        6.65
         03/24/1912        9.91
         03/25/1912      112.00
         03/26/1912       84.40
         03/27/1912       58.90
         03/28/1912       53.50
         03/29/1912       42.20
         03/30/1912       29.20
         03/31/1912       29.20
         04/01/1912       32.00
         04/02/1912       31.40
         04/03/1912       20.40
         04/04/1912       25.90
         04/05/1912       31.40
         04/06/1912       33.70
         04/07/1912       35.10
         04/08/1912       40.20
         04/09/1912       49.00
         04/10/1912       63.10
         04/11/1912       74.20
         04/12/1912       86.60
         04/13/1912       79.30
         04/14/1912       71.60
         04/15/1912       73.60
         04/16/1912       70.50
         04/17/1912       70.50
         04/18/1912       67.70
         04/19/1912       47.90
         04/20/1912       47.90
         04/21/1912       42.20
         04/22/1912       40.20
         04/23/1912       44.50
         04/24/1912       45.00
         04/25/1912       40.20
         04/26/1912       30.60
         04/27/1912       24.10
         04/28/1912       19.40
         04/29/1912       16.60
         04/30/1912       15.10
         05/01/1912       33.70
         05/02/1912       33.70
         05/03/1912       29.40
         05/04/1912       28.30
         05/05/1912       61.40
         05/06/1912      123.00
         05/07/1912      157.00
         05/08/1912      157.00
         05/09/1912      135.00
         05/10/1912      122.00
         05/11/1912      116.00
         05/12/1912      128.00
         05/13/1912      148.00
         05/14/1912      157.00
         05/15/1912      154.00
         05/16/1912      157.00
         05/17/1912      163.00
         05/18/1912      168.00
         05/19/1912      170.00
         05/20/1912      157.00
         05/21/1912      161.00
         05/22/1912      184.00
         05/23/1912      201.00
         05/24/1912      245.00
         05/25/1912      278.00
         05/26/1912      279.00
         05/27/1912      287.00
         05/28/1912      311.00
         05/29/1912      341.00
         05/30/1912      351.00
         05/31/1912      422.00
         06/01/1912      436.00
         06/02/1912      433.00
         06/03/1912      453.00
         06/04/1912      395.00
         06/05/1912      385.00
         06/06/1912      357.00
         06/07/1912      330.00
         06/08/1912      315.00
         06/09/1912      285.00
         06/10/1912      294.00
         06/11/1912      298.00
         06/12/1912      314.00
         06/13/1912      305.00
         06/14/1912      287.00
         06/15/1912      251.00
         06/16/1912      232.00
         06/17/1912      213.00
         06/18/1912      174.00
         06/19/1912      170.00
         06/20/1912      153.00
         06/21/1912      141.00
         06/22/1912      128.00
         06/23/1912      118.00
         06/24/1912      113.00
         06/25/1912      103.00
         06/26/1912      113.00
         06/27/1912      125.00
         06/28/1912      141.00
         06/29/1912      134.00
         06/30/1912      149.00
         07/01/1912      138.00
         07/02/1912      146.00
         07/03/1912      135.00
         07/04/1912      114.00
         07/05/1912      117.00
         07/06/1912      105.00
         07/07/1912       96.60
         07/08/1912       87.80
         07/09/1912       70.20
         07/10/1912       62.00
         07/11/1912       51.80
         07/12/1912       41.30
         07/13/1912       32.80
         07/14/1912       24.40
         07/15/1912       17.80
         07/16/1912       16.40
         07/17/1912       10.80
         07/18/1912        9.34
         07/19/1912        9.34
         07/20/1912       24.10
         07/21/1912       27.50
         07/22/1912       41.30
         07/23/1912       32.00
         07/24/1912       28.60
         07/25/1912       47.90
         07/26/1912       53.80
         07/27/1912       67.10
         07/28/1912       65.70
         07/29/1912       56.40
         07/30/1912       47.00
         07/31/1912       21.70
         08/01/1912       23.90
         08/02/1912       16.30
         08/03/1912        8.35
         08/04/1912        8.07
         08/05/1912        7.22
         08/06/1912        6.37
         08/07/1912        5.24
         08/08/1912        3.68
         08/09/1912        0.99
         08/10/1912        0.00
         08/11/1912        0.00
         08/12/1912        0.00
         08/13/1912        0.00
         08/14/1912        0.00
         08/15/1912        0.00
         08/16/1912       41.90
         08/17/1912       10.20
         08/18/1912        8.07
         08/19/1912       39.90
         08/20/1912       36.80
         08/21/1912       23.40
         08/22/1912       24.50
         08/23/1912       23.40
         08/24/1912       26.20
         08/25/1912       29.40
         08/26/1912       22.80
         08/27/1912       17.60
         08/28/1912       21.20
         08/29/1912       14.00
         08/30/1912       11.80
         08/31/1912        8.64
         09/01/1912       33.10
         09/02/1912       34.30
         09/03/1912       57.80
         09/04/1912       32.00
         09/05/1912       23.90
         09/06/1912       19.10
         09/07/1912       15.00
         09/08/1912       10.90
         09/09/1912        8.92
         09/10/1912       10.50
         09/11/1912        8.50
         09/12/1912        9.34
         09/13/1912        6.65
         09/14/1912        5.10
         09/15/1912        3.54
         09/16/1912        2.97
         09/17/1912        2.27
         09/18/1912        1.70
         09/19/1912        1.27
         09/20/1912        0.85
         09/21/1912        0.42
         09/22/1912        0.42
         09/23/1912        0.28
         09/24/1912        0.28
         09/25/1912        0.00
         09/26/1912        0.00
         09/27/1912        0.00
         09/28/1912        0.00
         09/29/1912        0.00
         09/30/1912        0.28
         10/01/1912        0.42
         10/02/1912        0.28
         10/03/1912        0.28
         10/04/1912        0.28
         10/05/1912        0.28
         10/06/1912        0.28
         10/07/1912        0.28
         10/08/1912        0.14
         10/09/1912        0.14
         10/10/1912        0.14
         10/11/1912        0.14
         10/12/1912        0.14
         10/13/1912        0.14
         10/14/1912        0.14
         10/15/1912        0.14
         10/16/1912        0.14
         10/17/1912        0.14
         10/18/1912        0.28
         10/19/1912        0.28
         10/20/1912        0.14
         10/21/1912        0.28
         10/22/1912        0.28
         10/23/1912        0.42
         10/24/1912        0.42
         10/25/1912        0.42
         10/26/1912        0.42
         10/27/1912        0.71
         10/28/1912        2.55
         10/29/1912        2.97
         10/30/1912        2.69
         10/31/1912        2.12
         11/01/1912        2.27
         11/02/1912        2.55
         11/03/1912        2.69
         11/04/1912        2.83
         11/05/1912        2.97
         11/06/1912        3.11
         11/07/1912        2.41
         11/08/1912        2.83
         11/09/1912        3.54
         11/10/1912        3.54
         11/11/1912        4.53
         11/12/1912        5.52
         11/13/1912        7.08
         11/14/1912        8.50
         11/15/1912        8.50
         11/16/1912        8.50
         11/17/1912       10.80
         11/18/1912       14.40
         11/19/1912       14.20
         11/20/1912       14.20
         11/21/1912       14.20
         11/22/1912       14.20
         11/23/1912       14.20
         11/24/1912       14.20
         11/25/1912       14.20
         11/26/1912       14.20
         11/27/1912       13.30
         11/28/1912       13.00
         11/29/1912       13.00
         11/30/1912       13.20
         12/01/1912       13.50
         12/02/1912       14.40
         12/03/1912       15.70
         12/04/1912       17.10
         12/05/1912       17.80
         12/06/1912       17.10
         12/07/1912       17.80
         12/08/1912       17.30
         12/09/1912       16.70
         12/10/1912       17.10
         12/11/1912       16.10
         12/12/1912       17.70
         12/13/1912       24.10
         12/14/1912       17.30
         12/15/1912       11.30
         12/16/1912        9.49
         12/17/1912       10.30
         12/18/1912       11.00
         12/19/1912       11.90
         12/20/1912       10.30
         12/21/1912       10.90
         12/22/1912        8.78
         12/23/1912        8.35
         12/24/1912        8.78
         12/25/1912        9.06
         12/26/1912        8.64
         12/27/1912        7.93
         12/28/1912        6.37
         12/29/1912        4.96
         12/30/1912        3.96
         12/31/1912        3.68
         01/01/1913        3.40
         01/02/1913        2.69
         01/03/1913        2.69
         01/04/1913        2.69
         01/05/1913        6.51
         01/06/1913        9.06
         01/07/1913        3.26
         01/08/1913        4.67
         01/09/1913        4.67
         01/10/1913        2.69
         01/11/1913        1.42
         01/12/1913        1.42
         01/13/1913        1.42
         01/14/1913        3.54
         01/15/1913        5.66
         01/16/1913        8.07
         01/17/1913        9.06
         01/18/1913        5.24
         01/19/1913        3.40
         01/20/1913        2.83
         01/21/1913        3.11
         01/22/1913        3.96
         01/23/1913       26.10
         01/24/1913       19.70
         01/25/1913       17.70
         01/26/1913       18.50
         01/27/1913       19.40
         01/28/1913       19.00
         01/29/1913       18.80
         01/30/1913       19.50
         01/31/1913       18.50
         02/01/1913       16.70
         02/02/1913       13.70
         02/03/1913       13.00
         02/04/1913       14.30
         02/05/1913       13.00
         02/06/1913       11.90
         02/07/1913       12.70
         02/08/1913       17.40
         02/09/1913       15.40
         02/10/1913       17.70
         02/11/1913       18.50
         02/12/1913       20.80
         02/13/1913       20.80
         02/14/1913       23.50
         02/15/1913       21.90
         02/16/1913       21.80
         02/17/1913       21.80
         02/18/1913       21.80
         02/19/1913       21.80
         02/20/1913       21.40
         02/21/1913       21.00
         02/22/1913       18.30
         02/23/1913       16.30
         02/24/1913       14.70
         02/25/1913       15.40
         02/26/1913       16.80
         02/27/1913       17.30
         02/28/1913       19.30
         03/01/1913       17.00
         03/02/1913       15.90
         03/03/1913       15.90
         03/04/1913       13.20
         03/05/1913       10.60
         03/06/1913       10.30
         03/07/1913        9.63
         03/08/1913        6.65
         03/09/1913        7.22
         03/10/1913        7.93
         03/11/1913        8.92
         03/12/1913        7.22
         03/13/1913        6.23
         03/14/1913        5.10
         03/15/1913        4.39
         03/16/1913        7.50
         03/17/1913        8.78
         03/18/1913        9.20
         03/19/1913        9.20
         03/20/1913        8.35
         03/21/1913        8.35
         03/22/1913        7.36
         03/23/1913        5.24
         03/24/1913        4.81
         03/25/1913        1.98
         03/26/1913        1.13
         03/27/1913        1.13
         03/28/1913        0.85
         03/29/1913        0.99
         03/30/1913        0.99
         03/31/1913        1.13
         04/01/1913        0.85
         04/02/1913        1.13
         04/03/1913        0.57
         04/04/1913        0.85
         04/05/1913        0.42
         04/06/1913        0.42
         04/07/1913        0.42
         04/08/1913        0.28
         04/09/1913        0.28
         04/10/1913        0.14
         04/11/1913        1.98
         04/12/1913       21.80
         04/13/1913       31.10
         04/14/1913       20.50
         04/15/1913       12.20
         04/16/1913        9.06
         04/17/1913        9.06
         04/18/1913        7.36
         04/19/1913        6.23
         04/20/1913        5.10
         04/21/1913       18.30
         04/22/1913       39.10
         04/23/1913       63.40
         04/24/1913       68.00
         04/25/1913       63.40
         04/26/1913       83.30
         04/27/1913       89.50
         04/28/1913       76.70
         04/29/1913       51.50
         04/30/1913       40.80
         05/01/1913       34.30
         05/02/1913       35.70
         05/03/1913       32.60
         05/04/1913       58.30
         05/05/1913       76.20
         05/06/1913       81.00
         05/07/1913       79.30
         05/08/1913       62.90
         05/09/1913       46.20
         05/10/1913       37.70
         05/11/1913       54.90
         05/12/1913       60.00
         05/13/1913       50.70
         05/14/1913       41.30
         05/15/1913       38.80
         05/16/1913       34.50
         05/17/1913       31.70
         05/18/1913       57.20
         05/19/1913       53.50
         05/20/1913       36.50
         05/21/1913       36.00
         05/22/1913       25.50
         05/23/1913       42.20
         05/24/1913       38.80
         05/25/1913       35.40
         05/26/1913       22.90
         05/27/1913       16.70
         05/28/1913       15.90
         05/29/1913       10.80
         05/30/1913        9.91
         05/31/1913        8.21
         06/01/1913        5.10
         06/02/1913        3.11
         06/03/1913        1.98
         06/04/1913        0.71
         06/05/1913        1.70
         06/06/1913        4.96
         06/07/1913        5.95
         06/08/1913        7.36
         06/09/1913        9.49
         06/10/1913        7.08
         06/11/1913        4.67
         06/12/1913        2.41
         06/13/1913        2.41
         06/14/1913        2.97
         06/15/1913      110.00
         06/16/1913       76.50
         06/17/1913       37.40
         06/18/1913       26.20
         06/19/1913       32.00
         06/20/1913       27.90
         06/21/1913       27.00
         06/22/1913       23.60
         06/23/1913       30.30
         06/24/1913       22.80
         06/25/1913       28.60
         06/26/1913       32.80
         06/27/1913       28.60
         06/28/1913       18.40
         06/29/1913       17.00
         06/30/1913       15.10
         07/01/1913       10.10
         07/02/1913        5.80
         07/03/1913       27.80
         07/04/1913       19.30
         07/05/1913        9.63
         07/06/1913        3.11
         07/07/1913        2.83
         07/08/1913        1.84
         07/09/1913        0.28
         07/10/1913        0.28
         07/11/1913        0.14
         07/12/1913        0.14
         07/13/1913        0.00
         07/14/1913        0.00
         07/15/1913        0.00
         07/16/1913        0.00
         07/17/1913        0.00
         07/18/1913        0.00
         07/19/1913        0.00
         07/20/1913        0.00
         07/21/1913        0.00
         07/22/1913        0.00
         07/23/1913        0.00
         07/24/1913        0.00
         07/25/1913        0.00
         07/26/1913        0.00
         07/27/1913        0.00
         07/28/1913        0.00
         07/29/1913        0.00
         07/30/1913        0.00
         07/31/1913        0.00
         08/01/1913        0.00
         08/02/1913        0.00
         08/03/1913        0.00
         08/04/1913        0.00
         08/05/1913        0.00
         08/06/1913        0.00
         08/07/1913        0.00
         08/08/1913        0.00
         08/09/1913        0.00
         08/10/1913        0.00
         08/11/1913        0.00
         08/12/1913        0.00
         08/13/1913        0.00
         08/14/1913        0.00
         08/15/1913        0.00
         08/16/1913        0.00
         08/17/1913        0.00
         08/18/1913        0.00
         08/19/1913        0.00
         08/20/1913        0.00
         08/21/1913        0.00
         08/22/1913        0.00
         08/23/1913        0.00
         08/24/1913        0.00
         08/25/1913        0.00
         08/26/1913        0.00
         08/27/1913        0.00
         08/28/1913        0.00
         08/29/1913        0.00
         08/30/1913        0.00
         08/31/1913        0.00
         09/01/1913        0.00
         09/02/1913        0.00
         09/03/1913        0.00
         09/04/1913        0.00
         09/05/1913        0.00
         09/06/1913        0.00
         09/07/1913        0.00
         09/08/1913        0.00
         09/09/1913        0.00
         09/10/1913        0.00
         09/11/1913        0.00
         09/12/1913        0.00
         09/13/1913        0.00
         09/14/1913        0.00
         09/15/1913        0.00
         09/16/1913        0.00
         09/17/1913        0.00
         09/18/1913        0.00
         09/19/1913        0.00
         09/20/1913        0.00
         09/21/1913        0.00
         09/22/1913        0.00
         09/23/1913        0.00
         09/24/1913        0.00
         09/25/1913        0.00
         09/26/1913        0.00
         09/27/1913        0.00
         09/28/1913        0.00
         09/29/1913        0.00
         09/30/1913        0.00
         10/01/1913        0.00
         10/02/1913        0.00
         10/03/1913        0.00
         10/04/1913        0.00
         10/05/1913        0.00
         10/06/1913        0.00
         10/07/1913        0.00
         10/08/1913       11.80
         10/09/1913       25.20
         10/10/1913       14.90
         10/11/1913       11.80
         10/12/1913        3.40
         10/13/1913        2.69
         10/14/1913        2.12
         10/15/1913        1.42
         10/16/1913        0.85
         10/17/1913        0.57
         10/18/1913        0.14
         10/19/1913        0.14
         10/20/1913        0.85
         10/21/1913        0.85
         10/22/1913        1.42
         10/23/1913        1.70
         10/24/1913        2.12
         10/25/1913        2.69
         10/26/1913        2.69
         10/27/1913        2.97
         10/28/1913        2.55
         10/29/1913        1.56
         10/30/1913        0.99
         10/31/1913        0.99
         11/01/1913        1.70
         11/02/1913        2.69
         11/03/1913        3.68
         11/04/1913        4.25
         11/05/1913        2.97
         11/06/1913        2.12
         11/07/1913        2.41
         11/08/1913        5.38
         11/09/1913        9.77
         11/10/1913       11.90
         11/11/1913       10.90
         11/12/1913        8.92
         11/13/1913        5.38
         11/14/1913        5.95
         11/15/1913        7.36
         11/16/1913        7.36
         11/17/1913        7.36
         11/18/1913        8.50
         11/19/1913        9.63
         11/20/1913        6.80
         11/21/1913        7.36
         11/22/1913        6.80
         11/23/1913        7.79
         11/24/1913        9.91
         11/25/1913       11.60
         11/26/1913       15.00
         11/27/1913       16.10
         11/28/1913       15.00
         11/29/1913       15.30
         11/30/1913       14.70
         12/01/1913       14.20
         12/02/1913       11.50
         12/03/1913       10.30
         12/04/1913        7.93
         12/05/1913        8.92
         12/06/1913        8.64
         12/07/1913        6.23
         12/08/1913        7.93
         12/09/1913        9.06
         12/10/1913       10.20
         12/11/1913       11.50
         12/12/1913        7.79
         12/13/1913       11.80
         12/14/1913        9.49
         12/15/1913        7.79
         12/16/1913       10.10
         12/17/1913       15.60
         12/18/1913       10.50
         12/19/1913       10.50
         12/20/1913       10.50
         12/21/1913       11.80
         12/22/1913       13.20
         12/23/1913       13.90
         12/24/1913       15.40
         12/25/1913       10.20
         12/26/1913       11.60
         12/27/1913        7.22
         12/28/1913        6.51
         12/29/1913        5.24
         12/30/1913        3.96
         12/31/1913        2.41
         01/01/1914        2.12
         01/02/1914        1.84
         01/03/1914        8.35
         01/04/1914        7.79
         01/05/1914        9.77
         01/06/1914       11.00
         01/07/1914       12.50
         01/08/1914       30.60
         01/09/1914       20.00
         01/10/1914       16.10
         01/11/1914       14.60
         01/12/1914       11.20
         01/13/1914        8.64
         01/14/1914        8.50
         01/15/1914        9.06
         01/16/1914        8.21
         01/17/1914        8.92
         01/18/1914        6.80
         01/19/1914        8.21
         01/20/1914        9.20
         01/21/1914        8.21
         01/22/1914        7.22
         01/23/1914        8.64
         01/24/1914       10.60
         01/25/1914       12.00
         01/26/1914       11.00
         01/27/1914        8.64
         01/28/1914        7.79
         01/29/1914        9.34
         01/30/1914        6.94
         01/31/1914        8.64
         02/01/1914        8.07
         02/02/1914        9.20
         02/03/1914       12.00
         02/04/1914       20.50
         02/05/1914       12.60
         02/06/1914        7.22
         02/07/1914        5.95
         02/08/1914        6.65
         02/09/1914        8.21
         02/10/1914        7.79
         02/11/1914        7.36
         02/12/1914        6.51
         02/13/1914        6.80
         02/14/1914        4.39
         02/15/1914        4.39
         02/16/1914        4.39
         02/17/1914        4.11
         02/18/1914        5.95
         02/19/1914        9.34
         02/20/1914        7.22
         02/21/1914       10.20
         02/22/1914       10.20
         02/23/1914       13.00
         02/24/1914       25.20
         02/25/1914       21.80
         02/26/1914       23.60
         02/27/1914       27.60
         02/28/1914       40.20
         03/01/1914       32.00
         03/02/1914       15.40
         03/03/1914       13.90
         03/04/1914       12.30
         03/05/1914        9.34
         03/06/1914        6.94
         03/07/1914        6.94
         03/08/1914       37.90
         03/09/1914       30.00
         03/10/1914       15.00
         03/11/1914       11.20
         03/12/1914       12.30
         03/13/1914       13.60
         03/14/1914       13.00
         03/15/1914       18.40
         03/16/1914       24.90
         03/17/1914       23.60
         03/18/1914       16.00
         03/19/1914       13.00
         03/20/1914       14.40
         03/21/1914       10.60
         03/22/1914       11.50
         03/23/1914       16.00
         03/24/1914       32.60
         03/25/1914       32.60
         03/26/1914       31.70
         03/27/1914       23.80
         03/28/1914       15.40
         03/29/1914       16.40
         03/30/1914       14.30
         03/31/1914        8.07
         04/01/1914        8.07
         04/02/1914        8.92
         04/03/1914       10.80
         04/04/1914       20.40
         04/05/1914       16.10
         04/06/1914       14.00
         04/07/1914        9.77
         04/08/1914        7.65
         04/09/1914        6.65
         04/10/1914        6.65
         04/11/1914       10.50
         04/12/1914       60.30
         04/13/1914       60.90
         04/14/1914       54.90
         04/15/1914       51.30
         04/16/1914       41.10
         04/17/1914       39.40
         04/18/1914       33.40
         04/19/1914       32.30
         04/20/1914       39.40
         04/21/1914       42.20
         04/22/1914       43.60
         04/23/1914       58.30
         04/24/1914       42.20
         04/25/1914       44.70
         04/26/1914       53.80
         04/27/1914       55.80
         04/28/1914       59.50
         04/29/1914       55.20
         04/30/1914       54.90
         05/01/1914       56.60
         05/02/1914       56.40
         05/03/1914       51.80
         05/04/1914       49.60
         05/05/1914       49.60
         05/06/1914       64.60
         05/07/1914       71.40
         05/08/1914       59.70
         05/09/1914       49.80
         05/10/1914       49.80
         05/11/1914       51.00
         05/12/1914       61.20
         05/13/1914       87.80
         05/14/1914      161.00
         05/15/1914      163.00
         05/16/1914      166.00
         05/17/1914      196.00
         05/18/1914      217.00
         05/19/1914      202.00
         05/20/1914      187.00
         05/21/1914      167.00
         05/22/1914      155.00
         05/23/1914      138.00
         05/24/1914      126.00
         05/25/1914      132.00
         05/26/1914      128.00
         05/27/1914      141.00
         05/28/1914      151.00
         05/29/1914      176.00
         05/30/1914      170.00
         05/31/1914      170.00
         06/01/1914      157.00
         06/02/1914      153.00
         06/03/1914      147.00
         06/04/1914      144.00
         06/05/1914      143.00
         06/06/1914      147.00
         06/07/1914      158.00
         06/08/1914      166.00
         06/09/1914      158.00
         06/10/1914      161.00
         06/11/1914      171.00
         06/12/1914      236.00
         06/13/1914      169.00
         06/14/1914      112.00
         06/15/1914      130.00
         06/16/1914       64.60
         06/17/1914       60.30
         06/18/1914       90.90
         06/19/1914       59.50
         06/20/1914       55.80
         06/21/1914       46.40
         06/22/1914       58.60
         06/23/1914       53.80
         06/24/1914       54.90
         06/25/1914       61.20
         06/26/1914       58.00
         06/27/1914       62.90
         06/28/1914       64.80
         06/29/1914       58.00
         06/30/1914       45.90
         07/01/1914       34.00
         07/02/1914       45.00
         07/03/1914       50.40
         07/04/1914       61.40
         07/05/1914       32.80
         07/06/1914       21.50
         07/07/1914       19.80
         07/08/1914       68.20
         07/09/1914       60.30
         07/10/1914       45.00
         07/11/1914       42.20
         07/12/1914       26.20
         07/13/1914       16.10
         07/14/1914       13.30
         07/15/1914       12.90
         07/16/1914        5.52
         07/17/1914        5.52
         07/18/1914        5.52
         07/19/1914      102.00
         07/20/1914      150.00
         07/21/1914      118.00
         07/22/1914      100.00
         07/23/1914      125.00
         07/24/1914      126.00
         07/25/1914      104.00
         07/26/1914      101.00
         07/27/1914      158.00
         07/28/1914      114.00
         07/29/1914       96.00
         07/30/1914      114.00
         07/31/1914      124.00
         08/01/1914      114.00
         08/02/1914       96.30
         08/03/1914       90.00
         08/04/1914       62.60
         08/05/1914       47.90
         08/06/1914       20.20
         08/07/1914      113.00
         08/08/1914       72.50
         08/09/1914       51.00
         08/10/1914       47.30
         08/11/1914       42.20
         08/12/1914       30.00
         08/13/1914       21.10
         08/14/1914       22.80
         08/15/1914       36.50
         08/16/1914       22.80
         08/17/1914       10.80
         08/18/1914        7.79
         08/19/1914        5.95
         08/20/1914        3.54
         08/21/1914        2.83
         08/22/1914        1.98
         08/23/1914        6.80
         08/24/1914        9.91
         08/25/1914        9.49
         08/26/1914       16.40
         08/27/1914       12.30
         08/28/1914        8.21
         08/29/1914        5.80
         08/30/1914        5.24
         08/31/1914        3.54
         09/01/1914        2.27
         09/02/1914        1.42
         09/03/1914        0.85
         09/04/1914        0.42
         09/05/1914        0.57
         09/06/1914        0.57
         09/07/1914        0.42
         09/08/1914        0.14
         09/09/1914        0.14
         09/10/1914        0.57
         09/11/1914        0.14
         09/12/1914        0.28
         09/13/1914        0.14
         09/14/1914        0.28
         09/15/1914        0.28
         09/16/1914        0.14
         09/17/1914        1.98
         09/18/1914        2.27
         09/19/1914        2.83
         09/20/1914        2.83
         09/21/1914        2.83
         09/22/1914        2.27
         09/23/1914        2.55
         09/24/1914        2.55
         09/25/1914       11.50
         09/26/1914       13.30
         09/27/1914       15.90
         09/28/1914       17.00
         09/29/1914       15.10
         09/30/1914       15.70
         10/01/1914       14.40
         10/02/1914       13.30
         10/03/1914       11.30
         10/04/1914       11.90
         10/05/1914       16.40
         10/06/1914       15.00
         10/07/1914       46.20
         10/08/1914       52.10
         10/09/1914       55.20
         10/10/1914       37.70
         10/11/1914       32.00
         10/12/1914       35.70
         10/13/1914       40.50
         10/14/1914       37.90
         10/15/1914       35.40
         10/16/1914       31.70
         10/17/1914       29.40
         10/18/1914       28.90
         10/19/1914       28.30
         10/20/1914       23.20
         10/21/1914       23.20
         10/22/1914       18.70
         10/23/1914       18.70
         10/24/1914       17.60
         10/25/1914       17.60
         10/26/1914       37.40
         10/27/1914       79.90
         10/28/1914       57.80
         10/29/1914       42.20
         10/30/1914       32.00
         10/31/1914       30.30
         11/01/1914       25.60
         11/02/1914       29.70
         11/03/1914       33.70
         11/04/1914       27.80
         11/05/1914       25.90
         11/06/1914       25.90
         11/07/1914       25.90
         11/08/1914       25.90
         11/09/1914       26.50
         11/10/1914       26.20
         11/11/1914       25.90
         11/12/1914       25.80
         11/13/1914       26.50
         11/14/1914       25.10
         11/15/1914       22.40
         11/16/1914       22.10
         11/17/1914       21.70
         11/18/1914       20.50
         11/19/1914       20.10
         11/20/1914       20.10
         11/21/1914       22.20
         11/22/1914       22.20
         11/23/1914       23.20
         11/24/1914       23.90
         11/25/1914       24.60
         11/26/1914       23.20
         11/27/1914       21.50
         11/28/1914       21.20
         11/29/1914       21.20
         11/30/1914       21.20
         12/01/1914       21.20
         12/02/1914       23.10
         12/03/1914       23.60
         12/04/1914       24.40
         12/05/1914       20.40
         12/06/1914       25.10
         12/07/1914       25.10
         12/08/1914       25.10
         12/09/1914       23.20
         12/10/1914       19.50
         12/11/1914       20.00
         12/12/1914       20.00
         12/13/1914       20.10
         12/14/1914       20.00
         12/15/1914       20.00
         12/16/1914       20.00
         12/17/1914       26.10
         12/18/1914       21.10
         12/19/1914       21.10
         12/20/1914       25.20
         12/21/1914       24.40
         12/22/1914       24.40
         12/23/1914       64.80
         12/24/1914       96.60
         12/25/1914       73.20
         12/26/1914       52.00
         12/27/1914       43.90
         12/28/1914       37.10
         12/29/1914       35.40
         12/30/1914       35.40
         12/31/1914       32.00
         01/01/1915       29.40
         01/02/1915       28.30
         01/03/1915       27.20
         01/04/1915       26.10
         01/05/1915       22.10
         01/06/1915       18.10
         01/07/1915       18.10
         01/08/1915       14.20
         01/09/1915        8.78
         01/10/1915        4.96
         01/11/1915        4.96
         01/12/1915        4.11
         01/13/1915       18.70
         01/14/1915       20.20
         01/15/1915       19.70
         01/16/1915       19.70
         01/17/1915       19.30
         01/18/1915       19.40
         01/19/1915       19.10
         01/20/1915       19.10
         01/21/1915       18.70
         01/22/1915       18.70
         01/23/1915       17.40
         01/24/1915       17.40
         01/25/1915       21.00
         01/26/1915       15.90
         01/27/1915       15.90
         01/28/1915       10.60
         01/29/1915       11.60
         01/30/1915       23.40
         01/31/1915       28.60
         02/01/1915       25.50
         02/02/1915       29.20
         02/03/1915       20.70
         02/04/1915        8.50
         02/05/1915        7.36
         02/06/1915       23.10
         02/07/1915       32.80
         02/08/1915       34.00
         02/09/1915       32.30
         02/10/1915       28.90
         02/11/1915       23.90
         02/12/1915       19.30
         02/13/1915       14.60
         02/14/1915       12.30
         02/15/1915       19.30
         02/16/1915       15.30
         02/17/1915        8.21
         02/18/1915        4.25
         02/19/1915        3.68
         02/20/1915        3.68
         02/21/1915        4.39
         02/22/1915        4.39
         02/23/1915        4.11
         02/24/1915        3.68
         02/25/1915       14.00
         02/26/1915       15.10
         02/27/1915       21.10
         02/28/1915       23.60
         03/01/1915       25.10
         03/02/1915       26.30
         03/03/1915       28.30
         03/04/1915       22.10
         03/05/1915       11.60
         03/06/1915        7.08
         03/07/1915        9.49
         03/08/1915       10.80
         03/09/1915       20.50
         03/10/1915       18.10
         03/11/1915       12.90
         03/12/1915        9.91
         03/13/1915        4.96
         03/14/1915        4.53
         03/15/1915        3.68
         03/16/1915        2.83
         03/17/1915        2.41
         03/18/1915        2.12
         03/19/1915        1.84
         03/20/1915        2.12
         03/21/1915        3.26
         03/22/1915        3.82
         03/23/1915        4.96
         03/24/1915        5.24
         03/25/1915        4.81
         03/26/1915        5.38
         03/27/1915        5.95
         03/28/1915        7.08
         03/29/1915       12.50
         03/30/1915       17.00
         03/31/1915       20.10
         04/01/1915       20.70
         04/02/1915       19.10
         04/03/1915       16.80
         04/04/1915       16.10
         04/05/1915       14.60
         04/06/1915       15.30
         04/07/1915       15.30
         04/08/1915       15.30
         04/09/1915       15.90
         04/10/1915       12.50
         04/11/1915       12.50
         04/12/1915       13.60
         04/13/1915       12.30
         04/14/1915        9.77
         04/15/1915       11.00
         04/16/1915        5.95
         04/17/1915        7.08
         04/18/1915        4.81
         04/19/1915       19.70
         04/20/1915       12.90
         04/21/1915       11.80
         04/22/1915       11.80
         04/23/1915       11.80
         04/24/1915       20.80
         04/25/1915       27.50
         04/26/1915       19.10
         04/27/1915       42.50
         04/28/1915       39.10
         04/29/1915       42.20
         04/30/1915       41.60
         05/01/1915       47.90
         05/02/1915       69.40
         05/03/1915       47.90
         05/04/1915       76.70
         05/05/1915       69.40
         05/06/1915       46.70
         05/07/1915       19.30
         05/08/1915       17.70
         05/09/1915       21.80
         05/10/1915       43.90
         05/11/1915       64.60
         05/12/1915       53.50
         05/13/1915       15.00
         05/14/1915       30.30
         05/15/1915       27.30
         05/16/1915       34.80
         05/17/1915       34.80
         05/18/1915       71.90
         05/19/1915       69.10
         05/20/1915       70.20
         05/21/1915       88.30
         05/22/1915      102.00
         05/23/1915      102.00
         05/24/1915      106.00
         05/25/1915      104.00
         05/26/1915      104.00
         05/27/1915      101.00
         05/28/1915       99.70
         05/29/1915      101.00
         05/30/1915      102.00
         05/31/1915      103.00
         06/01/1915       99.80
         06/02/1915      101.00
         06/03/1915       96.60
         06/04/1915       16.70
         06/05/1915       84.60
         06/06/1915       95.90
         06/07/1915      105.00
         06/08/1915      119.00
         06/09/1915      120.00
         06/10/1915      126.00
         06/11/1915      116.00
         06/12/1915      103.00
         06/13/1915       84.80
         06/14/1915      109.00
         06/15/1915      111.00
         06/16/1915      112.00
         06/17/1915      108.00
         06/18/1915      105.00
         06/19/1915      103.00
         06/20/1915       92.50
         06/21/1915      115.00
         06/22/1915      104.00
         06/23/1915       27.90
         06/24/1915       41.20
         06/25/1915       39.10
         06/26/1915       38.10
         06/27/1915       43.60
         06/28/1915       54.10
         06/29/1915       71.50
         06/30/1915       77.90
         07/01/1915       75.70
         07/02/1915       77.40
         07/03/1915       53.40
         07/04/1915       37.50
         07/05/1915       28.30
         07/06/1915       29.90
         07/07/1915       22.90
         07/08/1915       21.50
         07/09/1915       24.20
         07/10/1915       25.10
         07/11/1915       22.80
         07/12/1915       26.30
         07/13/1915       25.20
         07/14/1915       21.00
         07/15/1915       18.30
         07/16/1915       15.00
         07/17/1915       17.10
         07/18/1915       17.40
         07/19/1915       17.70
         07/20/1915       17.70
         07/21/1915       29.40
         07/22/1915       23.90
         07/23/1915       40.80
         07/24/1915       29.30
         07/25/1915       41.90
         07/26/1915       33.70
         07/27/1915       95.60
         07/28/1915       51.40
         07/29/1915       26.50
         07/30/1915       44.60
         07/31/1915       83.50
         08/01/1915       83.50
         08/02/1915       64.00
         08/03/1915       58.80
         08/04/1915       57.30
         08/05/1915       60.00
         08/06/1915       59.90
         08/07/1915       74.50
         08/08/1915       86.80
         08/09/1915       81.60
         08/10/1915       66.40
         08/11/1915       63.00
         08/12/1915       60.00
         08/13/1915       42.20
         08/14/1915       34.80
         08/15/1915       30.90
         08/16/1915       28.70
         08/17/1915       24.60
         08/18/1915       25.90
         08/19/1915       24.10
         08/20/1915       22.40
         08/21/1915       21.20
         08/22/1915       23.20
         08/23/1915       19.40
         08/24/1915       19.40
         08/25/1915       23.10
         08/26/1915       14.40
         08/27/1915       17.30
         08/28/1915       10.10
         08/29/1915       18.10
         08/30/1915       24.90
         08/31/1915       20.20
         09/01/1915       19.00
         09/02/1915       20.20
         09/03/1915       21.50
         09/04/1915       32.80
         09/05/1915       35.50
         09/06/1915       31.70
         09/07/1915       26.60
         09/08/1915       29.30
         09/09/1915       28.50
         09/10/1915       27.50
         09/11/1915       28.50
         09/12/1915       25.30
         09/13/1915       25.20
         09/14/1915       25.50
         09/15/1915       26.60
         09/16/1915       25.60
         09/17/1915       11.50
         09/18/1915       21.70
         09/19/1915       74.50
         09/20/1915       45.70
         09/21/1915       19.80
         09/22/1915        6.80
         09/23/1915       21.10
         09/24/1915       31.90
         09/25/1915       43.70
         09/26/1915       34.50
         09/27/1915       28.70
         09/28/1915       31.70
         09/29/1915       28.70
         09/30/1915       25.80
         10/01/1915       19.40
         10/02/1915       18.40
         10/03/1915       18.70
         10/04/1915       18.00
         10/05/1915       17.10
         10/06/1915       16.30
         10/07/1915       17.40
         10/08/1915       16.30
         10/09/1915       16.30
         10/10/1915       17.40
         10/11/1915       17.40
         10/12/1915       15.10
         10/13/1915       12.90
         10/14/1915       10.60
         10/15/1915        6.65
         10/16/1915        4.96
         10/17/1915        6.09
         10/18/1915        6.09
         10/19/1915        7.22
         10/20/1915        4.39
         10/21/1915        1.56
         10/22/1915        1.56
         10/23/1915        1.56
         10/24/1915        1.42
         10/25/1915        1.27
         10/26/1915        1.13
         10/27/1915        0.71
         10/28/1915        0.71
         10/29/1915        0.57
         10/30/1915        0.14
         10/31/1915        0.28
         11/01/1915        0.14
         11/02/1915        0.14
         11/03/1915        0.08
         11/04/1915        0.08
         11/05/1915        0.08
         11/06/1915        0.08
         11/07/1915        0.08
         11/08/1915        0.08
         11/09/1915        0.08
         11/10/1915        0.08
         11/11/1915        0.08
         11/12/1915        0.08
         11/13/1915        0.06
         11/14/1915        0.06
         11/15/1915        0.06
         11/16/1915        0.06
         11/17/1915        0.06
         11/18/1915        0.06
         11/19/1915        0.06
         11/20/1915        0.08
         11/21/1915        0.08
         11/22/1915        0.08
         11/23/1915        0.08
         11/24/1915        0.06
         11/25/1915        0.06
         11/26/1915        0.06
         11/27/1915        0.06
         11/28/1915        7.22
         11/29/1915        7.93
         11/30/1915       10.30
         12/01/1915          NR
         12/02/1915          NR
         12/03/1915          NR
         12/04/1915          NR
         12/05/1915          NR
         12/06/1915          NR
         12/07/1915          NR
         12/08/1915          NR
         12/09/1915          NR
         12/10/1915          NR
         12/11/1915          NR
         12/12/1915          NR
         12/13/1915          NR
         12/14/1915          NR
         12/15/1915          NR
         12/16/1915          NR
         12/17/1915          NR
         12/18/1915          NR
         12/19/1915          NR
         12/20/1915          NR
         12/21/1915          NR
         12/22/1915          NR
         12/23/1915          NR
         12/24/1915          NR
         12/25/1915          NR
         12/26/1915          NR
         12/27/1915          NR
         12/28/1915          NR
         12/29/1915          NR
         12/30/1915          NR
         12/31/1915          NR
         01/01/1916        3.26
         01/02/1916        1.70
         01/03/1916        1.42
         01/04/1916        1.27
         01/05/1916        1.70
         01/06/1916        3.11
         01/07/1916        2.69
         01/08/1916        2.69
         01/09/1916        2.27
         01/10/1916        3.26
         01/11/1916        2.69
         01/12/1916        1.56
         01/13/1916        1.84
         01/14/1916        1.98
         01/15/1916        1.70
         01/16/1916        1.56
         01/17/1916        1.13
         01/18/1916        0.42
         01/19/1916        0.28
         01/20/1916        1.70
         01/21/1916        1.42
         01/22/1916        1.27
         01/23/1916        1.13
         01/24/1916        0.85
         01/25/1916        2.69
         01/26/1916        1.13
         01/27/1916        0.71
         01/28/1916        0.57
         01/29/1916        0.42
         01/30/1916        0.42
         01/31/1916        0.28
         02/01/1916        0.28
         02/02/1916        0.28
         02/03/1916        0.28
         02/04/1916        0.28
         02/05/1916        0.14
         02/06/1916        0.14
         02/07/1916        0.14
         02/08/1916        0.28
         02/09/1916        5.66
         02/10/1916       11.30
         02/11/1916       11.90
         02/12/1916       13.50
         02/13/1916        9.91
         02/14/1916       10.20
         02/15/1916        9.63
         02/16/1916        9.77
         02/17/1916        9.34
         02/18/1916        8.78
         02/19/1916        8.07
         02/20/1916        8.50
         02/21/1916       12.50
         02/22/1916       14.40
         02/23/1916       13.90
         02/24/1916       13.50
         02/25/1916       11.30
         02/26/1916        9.06
         02/27/1916       14.40
         02/28/1916       13.90
         02/29/1916       11.50
         03/01/1916       12.50
         03/02/1916        8.21
         03/03/1916       12.20
         03/04/1916       10.10
         03/05/1916        8.92
         03/06/1916       11.20
         03/07/1916       11.00
         03/08/1916        3.68
         03/09/1916        3.68
         03/10/1916        3.54
         03/11/1916        2.83
         03/12/1916        4.96
         03/13/1916        4.11
         03/14/1916       24.20
         03/15/1916       19.00
         03/16/1916       14.70
         03/17/1916       21.10
         03/18/1916       19.80
         03/19/1916       22.20
         03/20/1916       24.60
         03/21/1916       23.10
         03/22/1916       24.80
         03/23/1916       24.40
         03/24/1916       27.90
         03/25/1916       25.50
         03/26/1916       26.80
         03/27/1916       25.80
         03/28/1916       25.60
         03/29/1916       24.90
         03/30/1916       24.20
         03/31/1916       26.30
         04/01/1916       37.10
         04/02/1916       32.30
         04/03/1916       11.50
         04/04/1916        5.38
         04/05/1916        4.96
         04/06/1916        6.23
         04/07/1916        5.52
         04/08/1916        5.24
         04/09/1916        5.52
         04/10/1916        5.38
         04/11/1916       14.30
         04/12/1916       15.90
         04/13/1916       19.30
         04/14/1916       19.10
         04/15/1916       19.40
         04/16/1916       39.50
         04/17/1916       41.30
         04/18/1916       44.70
         04/19/1916       38.70
         04/20/1916       40.40
         04/21/1916       40.40
         04/22/1916       31.30
         04/23/1916       34.30
         04/24/1916       38.80
         04/25/1916       32.80
         04/26/1916       31.30
         04/27/1916       35.80
         04/28/1916       37.20
         04/29/1916       37.20
         04/30/1916       37.20
         05/01/1916       46.70
         05/02/1916       53.20
         05/03/1916       49.80
         05/04/1916       43.90
         05/05/1916       27.80
         05/06/1916       22.70
         05/07/1916       38.20
         05/08/1916       27.80
         05/09/1916        1.56
         05/10/1916        0.85
         05/11/1916        0.85
         05/12/1916        0.85
         05/13/1916       22.70
         05/14/1916       25.20
         05/15/1916       43.90
         05/16/1916       43.90
         05/17/1916       38.20
         05/18/1916       41.10
         05/19/1916       43.90
         05/20/1916       46.70
         05/21/1916       73.60
         05/22/1916       62.30
         05/23/1916       59.50
         05/24/1916       65.10
         05/25/1916       68.00
         05/26/1916       68.00
         05/27/1916       70.80
         05/28/1916       62.30
         05/29/1916       59.50
         05/30/1916       59.50
         05/31/1916       70.80
         06/01/1916       62.30
         06/02/1916       62.30
         06/03/1916       62.30
         06/04/1916       62.30
         06/05/1916       65.10
         06/06/1916       62.30
         06/07/1916       65.10
         06/08/1916       65.10
         06/09/1916       65.10
         06/10/1916       62.30
         06/11/1916       65.10
         06/12/1916       65.10
         06/13/1916       65.10
         06/14/1916       62.30
         06/15/1916       62.30
         06/16/1916       59.50
         06/17/1916       41.10
         06/18/1916       41.10
         06/19/1916       41.10
         06/20/1916       43.90
         06/21/1916       41.10
         06/22/1916       43.90
         06/23/1916       38.20
         06/24/1916       35.40
         06/25/1916       43.90
         06/26/1916       43.90
         06/27/1916       43.90
         06/28/1916       41.10
         06/29/1916       41.10
         06/30/1916       41.10
         07/01/1916       38.20
         07/02/1916       43.90
         07/03/1916       46.70
         07/04/1916       43.90
         07/05/1916       43.90
         07/06/1916       41.10
         07/07/1916       43.90
         07/08/1916       41.10
         07/09/1916       32.80
         07/10/1916       18.40
         07/11/1916       18.40
         07/12/1916       22.70
         07/13/1916       18.40
         07/14/1916       14.20
         07/15/1916       14.20
         07/16/1916       12.50
         07/17/1916       18.40
         07/18/1916       22.70
         07/19/1916       27.80
         07/20/1916       22.70
         07/21/1916       18.40
         07/22/1916       18.40
         07/23/1916       16.40
         07/24/1916       16.40
         07/25/1916       14.20
         07/26/1916       14.20
         07/27/1916       14.20
         07/28/1916       14.20
         07/29/1916       14.20
         07/30/1916       18.40
         07/31/1916       22.70
         08/01/1916       38.20
         08/02/1916       38.20
         08/03/1916       22.70
         08/04/1916       18.40
         08/05/1916       18.40
         08/06/1916       18.40
         08/07/1916       18.40
         08/08/1916       18.40
         08/09/1916       18.40
         08/10/1916       22.70
         08/11/1916       20.70
         08/12/1916       18.40
         08/13/1916       20.70
         08/14/1916       27.80
         08/15/1916       20.70
         08/16/1916       25.20
         08/17/1916       22.70
         08/18/1916       35.40
         08/19/1916       25.20
         08/20/1916       25.20
         08/21/1916       22.70
         08/22/1916       20.70
         08/23/1916       22.70
         08/24/1916       25.20
         08/25/1916       27.80
         08/26/1916       29.70
         08/27/1916       31.10
         08/28/1916       31.10
         08/29/1916       34.00
         08/30/1916       34.00
         08/31/1916       36.80
         09/01/1916       38.20
         09/02/1916       32.80
         09/03/1916       27.80
         09/04/1916       18.40
         09/05/1916       12.50
         09/06/1916       14.20
         09/07/1916       18.40
         09/08/1916       18.40
         09/09/1916       16.40
         09/10/1916       16.40
         09/11/1916       12.50
         09/12/1916       10.80
         09/13/1916       10.80
         09/14/1916        9.06
         09/15/1916        7.36
         09/16/1916        7.36
         09/17/1916        7.36
         09/18/1916        9.06
         09/19/1916        7.36
         09/20/1916        5.95
         09/21/1916        4.67
         09/22/1916        4.67
         09/23/1916        4.67
         09/24/1916        2.41
         09/25/1916        4.67
         09/26/1916        4.67
         09/27/1916        4.67
         09/28/1916        7.36
         09/29/1916       14.20
         09/30/1916       16.40
         10/01/1916       15.30
         10/02/1916       18.40
         10/03/1916       18.40
         10/04/1916       19.80
         10/05/1916       21.00
         10/06/1916       22.10
         10/07/1916       19.30
         10/08/1916       21.50
         10/09/1916       19.30
         10/10/1916       18.40
         10/11/1916       27.80
         10/12/1916       31.70
         10/13/1916       36.80
         10/14/1916       46.70
         10/15/1916      150.00
         10/16/1916       49.80
         10/17/1916       18.40
         10/18/1916        8.21
         10/19/1916        2.83
         10/20/1916        1.13
         10/21/1916        0.57
         10/22/1916        0.28
         10/23/1916        0.28
         10/24/1916        0.28
         10/25/1916        0.28
         10/26/1916        0.23
         10/27/1916        0.23
         10/28/1916        0.20
         10/29/1916        0.20
         10/30/1916        0.20
         10/31/1916        0.20
         11/01/1916        0.28
         11/02/1916        0.28
         11/03/1916        0.28
         11/04/1916        0.28
         11/05/1916        0.28
         11/06/1916        0.28
         11/07/1916        0.28
         11/08/1916        0.28
         11/09/1916        0.28
         11/10/1916        0.28
         11/11/1916        0.28
         11/12/1916        0.28
         11/13/1916        0.28
         11/14/1916        0.28
         11/15/1916        0.28
         11/16/1916        0.28
         11/17/1916        0.28
         11/18/1916        0.28
         11/19/1916        0.28
         11/20/1916        0.28
         11/21/1916        0.28
         11/22/1916        0.28
         11/23/1916        0.28
         11/24/1916        0.28
         11/25/1916        0.28
         11/26/1916        0.28
         11/27/1916        0.28
         11/28/1916        0.28
         11/29/1916        0.28
         11/30/1916        0.28
         12/01/1916        0.28
         12/02/1916        8.50
         12/03/1916        8.50
         12/04/1916       22.70
         12/05/1916       22.70
         12/06/1916       25.50
         12/07/1916       25.50
         12/08/1916       25.50
         12/09/1916       25.50
         12/10/1916       38.20
         12/11/1916       18.40
         12/12/1916       14.20
         12/13/1916       27.80
         12/14/1916       40.20
         12/15/1916       38.20
         12/16/1916       38.20
         12/17/1916       32.80
         12/18/1916       36.80
         12/19/1916       35.40
         12/20/1916       34.80
         12/21/1916       32.80
         12/22/1916       36.80
         12/23/1916       41.60
         12/24/1916       41.10
         12/25/1916       35.40
         12/26/1916       38.20
         12/27/1916       38.20
         12/28/1916       42.50
         12/29/1916        7.36
         12/30/1916       19.00
         12/31/1916       70.20
         01/01/1917       56.10
         01/02/1917       58.00
         01/03/1917       56.10
         01/04/1917       60.00
         01/05/1917       56.20
         01/06/1917       37.50
         01/07/1917       33.70
         01/08/1917       33.70
         01/09/1917       40.80
         01/10/1917       36.00
         01/11/1917       33.70
         01/12/1917       33.70
         01/13/1917       32.60
         01/14/1917       36.00
         01/15/1917       36.00
         01/16/1917       38.20
         01/17/1917       38.20
         01/18/1917       38.20
         01/19/1917       38.70
         01/20/1917       34.20
         01/21/1917       36.00
         01/22/1917        7.65
         01/23/1917        4.81
         01/24/1917        3.74
         01/25/1917        3.96
         01/26/1917        3.03
         01/27/1917        1.98
         01/28/1917        2.55
         01/29/1917        4.81
         01/30/1917       13.90
         01/31/1917       14.70
         02/01/1917       19.50
         02/02/1917       24.20
         02/03/1917       29.00
         02/04/1917       33.70
         02/05/1917       38.20
         02/06/1917       36.00
         02/07/1917       36.00
         02/08/1917       36.00
         02/09/1917       34.80
         02/10/1917       34.80
         02/11/1917       34.70
         02/12/1917       34.50
         02/13/1917       34.40
         02/14/1917       34.30
         02/15/1917       34.10
         02/16/1917       34.00
         02/17/1917       33.80
         02/18/1917       33.70
         02/19/1917       32.60
         02/20/1917       33.70
         02/21/1917       36.00
         02/22/1917       33.70
         02/23/1917       33.70
         02/24/1917       33.70
         02/25/1917       33.70
         02/26/1917       33.70
         02/27/1917       33.70
         02/28/1917       38.20
         03/01/1917       37.10
         03/02/1917       38.20
         03/03/1917       30.50
         03/04/1917       27.50
         03/05/1917       16.40
         03/06/1917       14.70
         03/07/1917       15.60
         03/08/1917       30.50
         03/09/1917       27.50
         03/10/1917       27.50
         03/11/1917       27.50
         03/12/1917       30.50
         03/13/1917       31.10
         03/14/1917       28.90
         03/15/1917       27.50
         03/16/1917       29.90
         03/17/1917       29.40
         03/18/1917       29.40
         03/19/1917       29.40
         03/20/1917       30.50
         03/21/1917       24.50
         03/22/1917       25.50
         03/23/1917       30.50
         03/24/1917       30.50
         03/25/1917       27.90
         03/26/1917       27.90
         03/27/1917       25.50
         03/28/1917       22.00
         03/29/1917       19.80
         03/30/1917       19.00
         03/31/1917       26.90
         04/01/1917       23.50
         04/02/1917       30.90
         04/03/1917       30.90
         04/04/1917       25.90
         04/05/1917       24.50
         04/06/1917       27.50
         04/07/1917       26.50
         04/08/1917       26.50
         04/09/1917       27.50
         04/10/1917       25.50
         04/11/1917       25.50
         04/12/1917       25.50
         04/13/1917       25.50
         04/14/1917       25.50
         04/15/1917       25.50
         04/16/1917       27.50
         04/17/1917       22.00
         04/18/1917       23.50
         04/19/1917       22.60
         04/20/1917       23.50
         04/21/1917       25.50
         04/22/1917       25.50
         04/23/1917       26.50
         04/24/1917       33.10
         04/25/1917       29.40
         04/26/1917       23.50
         04/27/1917       23.50
         04/28/1917       23.50
         04/29/1917       23.50
         04/30/1917       24.50
         05/01/1917       19.80
         05/02/1917       22.60
         05/03/1917       29.90
         05/04/1917       29.40
         05/05/1917       29.40
         05/06/1917       30.50
         05/07/1917       30.50
         05/08/1917       27.50
         05/09/1917       33.70
         05/10/1917       33.70
         05/11/1917       32.00
         05/12/1917       33.70
         05/13/1917       40.80
         05/14/1917       36.00
         05/15/1917       33.70
         05/16/1917       31.60
         05/17/1917       36.00
         05/18/1917       36.00
         05/19/1917       37.10
         05/20/1917       46.40
         05/21/1917       50.80
         05/22/1917       38.90
         05/23/1917       38.20
         05/24/1917       33.70
         05/25/1917       33.70
         05/26/1917       33.70
         05/27/1917       33.70
         05/28/1917       34.80
         05/29/1917       34.80
         05/30/1917       31.60
         05/31/1917       31.60
         06/01/1917       34.30
         06/02/1917       33.70
         06/03/1917       34.80
         06/04/1917       37.10
         06/05/1917       32.10
         06/06/1917       28.50
         06/07/1917       29.40
         06/08/1917       30.50
         06/09/1917       30.50
         06/10/1917       31.60
         06/11/1917       36.00
         06/12/1917       33.70
         06/13/1917       33.70
         06/14/1917       33.70
         06/15/1917       34.30
         06/16/1917       31.60
         06/17/1917       31.60
         06/18/1917       36.00
         06/19/1917       33.70
         06/20/1917       31.60
         06/21/1917       31.60
         06/22/1917       31.00
         06/23/1917       29.40
         06/24/1917       36.00
         06/25/1917       34.30
         06/26/1917       36.00
         06/27/1917       36.00
         06/28/1917       68.20
         06/29/1917       63.00
         06/30/1917       64.00
         07/01/1917       66.10
         07/02/1917       74.90
         07/03/1917       73.70
         07/04/1917       68.20
         07/05/1917       68.20
         07/06/1917       68.20
         07/07/1917       68.20
         07/08/1917       72.50
         07/09/1917       79.90
         07/10/1917       71.40
         07/11/1917       66.10
         07/12/1917       64.00
         07/13/1917       72.50
         07/14/1917       60.00
         07/15/1917       64.00
         07/16/1917       62.00
         07/17/1917       56.10
         07/18/1917       56.10
         07/19/1917       60.00
         07/20/1917       60.00
         07/21/1917       61.00
         07/22/1917       64.00
         07/23/1917       64.00
         07/24/1917       59.00
         07/25/1917       52.40
         07/26/1917       68.20
         07/27/1917       68.20
         07/28/1917       58.00
         07/29/1917       52.40
         07/30/1917       68.20
         07/31/1917       71.40
         08/01/1917       64.00
         08/02/1917       60.00
         08/03/1917       70.40
         08/04/1917       64.00
         08/05/1917       62.00
         08/06/1917       66.10
         08/07/1917       36.00
         08/08/1917       32.10
         08/09/1917       30.50
         08/10/1917       28.00
         08/11/1917       27.50
         08/12/1917       27.50
         08/13/1917       36.50
         08/14/1917       40.20
         08/15/1917       62.00
         08/16/1917       56.10
         08/17/1917       49.30
         08/18/1917       56.10
         08/19/1917       46.40
         08/20/1917       46.40
         08/21/1917       38.20
         08/22/1917        9.34
         08/23/1917        5.92
         08/24/1917        3.43
         08/25/1917        1.98
         08/26/1917        1.98
         08/27/1917        1.98
         08/28/1917       28.50
         08/29/1917       24.50
         08/30/1917       38.20
         08/31/1917       42.20
         09/01/1917       39.50
         09/02/1917       38.20
         09/03/1917       40.80
         09/04/1917       31.60
         09/05/1917       29.40
         09/06/1917       29.40
         09/07/1917       30.00
         09/08/1917       28.50
         09/09/1917       27.50
         09/10/1917       33.70
         09/11/1917       32.60
         09/12/1917       31.60
         09/13/1917       32.60
         09/14/1917       33.70
         09/15/1917       32.60
         09/16/1917       33.70
         09/17/1917       40.80
         09/18/1917       49.30
         09/19/1917       40.80
         09/20/1917       46.60
         09/21/1917       49.30
         09/22/1917       46.30
         09/23/1917       41.50
         09/24/1917       41.50
         09/25/1917       38.40
         09/26/1917       36.80
         09/27/1917       38.40
         09/28/1917       43.00
         09/29/1917       39.90
         09/30/1917       39.90
         10/01/1917       41.50
         10/02/1917       36.80
         10/03/1917       38.40
         10/04/1917       39.90
         10/05/1917       36.80
         10/06/1917       36.80
         10/07/1917       41.50
         10/08/1917       39.10
         10/09/1917       39.90
         10/10/1917       41.50
         10/11/1917       45.50
         10/12/1917       37.60
         10/13/1917       39.90
         10/14/1917       36.80
         10/15/1917       41.50
         10/16/1917       35.80
         10/17/1917       33.40
         10/18/1917       34.60
         10/19/1917       35.80
         10/20/1917       35.80
         10/21/1917       40.60
         10/22/1917       43.00
         10/23/1917       37.00
         10/24/1917       44.30
         10/25/1917       43.00
         10/26/1917       40.60
         10/27/1917       39.40
         10/28/1917       40.60
         10/29/1917       39.40
         10/30/1917       38.20
         10/31/1917       39.40
         11/01/1917       38.20
         11/02/1917       38.20
         11/03/1917       24.60
         11/04/1917        9.06
         11/05/1917        5.95
         11/06/1917        4.96
         11/07/1917        3.62
         11/08/1917        4.11
         11/09/1917        3.62
         11/10/1917        3.11
         11/11/1917        3.11
         11/12/1917        2.41
         11/13/1917        2.04
         11/14/1917        2.04
         11/15/1917        2.04
         11/16/1917        2.04
         11/17/1917        2.04
         11/18/1917        2.04
         11/19/1917       27.50
         11/20/1917       38.50
         11/21/1917       38.50
         11/22/1917       38.50
         11/23/1917       38.50
         11/24/1917       38.50
         11/25/1917       38.50
         11/26/1917       42.40
         11/27/1917       42.40
         11/28/1917       41.10
         11/29/1917       43.70
         11/30/1917       43.70
         12/01/1917       42.40
         12/02/1917       43.70
         12/03/1917       45.10
         12/04/1917       45.60
         12/05/1917       43.70
         12/06/1917       43.70
         12/07/1917       50.70
         12/08/1917       42.90
         12/09/1917       42.90
         12/10/1917       42.90
         12/11/1917       42.90
         12/12/1917       42.90
         12/13/1917       42.90
         12/14/1917       42.90
         12/15/1917       42.90
         12/16/1917       42.90
         12/17/1917       42.90
         12/18/1917       42.90
         12/19/1917       42.90
         12/20/1917       42.90
         12/21/1917       42.90
         12/22/1917        2.44
         12/23/1917        2.44
         12/24/1917        2.44
         12/25/1917        2.44
         12/26/1917        2.44
         12/27/1917        2.44
         12/28/1917        2.44
         12/29/1917        2.44
         12/30/1917        2.44
         12/31/1917        2.44
         01/01/1918        1.27
         01/02/1918        1.25
         01/03/1918        1.16
         01/04/1918        1.16
         01/05/1918        1.16
         01/06/1918        1.16
         01/07/1918        1.16
         01/08/1918        1.16
         01/09/1918        1.16
         01/10/1918        1.16
         01/11/1918        1.13
         01/12/1918        1.13
         01/13/1918        1.13
         01/14/1918        1.02
         01/15/1918        0.93
         01/16/1918        0.93
         01/17/1918        0.93
         01/18/1918        0.93
         01/19/1918        0.93
         01/20/1918        0.93
         01/21/1918        0.93
         01/22/1918        0.88
         01/23/1918        0.82
         01/24/1918        0.82
         01/25/1918        1.19
         01/26/1918        1.02
         01/27/1918        1.19
         01/28/1918        1.27
         01/29/1918        1.19
         01/30/1918        1.19
         01/31/1918        1.02
         02/01/1918        0.85
         02/02/1918        0.82
         02/03/1918        0.85
         02/04/1918        0.82
         02/05/1918        0.79
         02/06/1918        0.79
         02/07/1918        0.82
         02/08/1918        0.76
         02/09/1918        0.71
         02/10/1918        0.71
         02/11/1918        0.71
         02/12/1918        0.71
         02/13/1918        0.74
         02/14/1918        0.74
         02/15/1918        0.71
         02/16/1918        0.71
         02/17/1918        0.68
         02/18/1918        0.57
         02/19/1918       39.40
         02/20/1918       45.70
         02/21/1918       48.80
         02/22/1918       47.30
         02/23/1918       48.30
         02/24/1918       46.30
         02/25/1918       47.30
         02/26/1918       40.90
         02/27/1918       39.40
         02/28/1918       39.40
         03/01/1918       39.40
         03/02/1918       47.30
         03/03/1918       43.50
         03/04/1918       44.20
         03/05/1918       42.20
         03/06/1918       37.80
         03/07/1918       36.50
         03/08/1918       34.00
         03/09/1918       24.80
         03/10/1918       28.00
         03/11/1918       29.30
         03/12/1918       18.50
         03/13/1918       17.60
         03/14/1918       15.60
         03/15/1918       10.20
         03/16/1918        8.41
         03/17/1918        5.66
         03/18/1918        9.91
         03/19/1918       15.10
         03/20/1918       15.60
         03/21/1918       14.20
         03/22/1918       17.10
         03/23/1918       17.10
         03/24/1918       15.10
         03/25/1918       17.10
         03/26/1918       14.20
         03/27/1918       13.30
         03/28/1918       16.10
         03/29/1918       15.10
         03/30/1918       17.10
         03/31/1918       17.10
         04/01/1918       15.10
         04/02/1918       13.30
         04/03/1918       17.10
         04/04/1918       15.10
         04/05/1918       19.10
         04/06/1918       20.10
         04/07/1918       21.10
         04/08/1918       23.20
         04/09/1918       23.20
         04/10/1918       25.50
         04/11/1918       25.50
         04/12/1918       28.00
         04/13/1918       28.00
         04/14/1918       29.30
         04/15/1918       30.60
         04/16/1918       24.40
         04/17/1918       22.10
         04/18/1918       22.10
         04/19/1918       23.20
         04/20/1918       23.20
         04/21/1918       32.10
         04/22/1918       33.40
         04/23/1918       23.20
         04/24/1918       22.10
         04/25/1918       17.10
         04/26/1918       17.10
         04/27/1918       19.10
         04/28/1918       20.20
         04/29/1918       24.80
         04/30/1918       34.70
         05/01/1918       20.20
         05/02/1918       24.80
         05/03/1918       29.60
         05/04/1918       27.20
         05/05/1918       34.70
         05/06/1918       39.80
         05/07/1918       27.20
         05/08/1918       29.60
         05/09/1918       34.70
         05/10/1918       28.40
         05/11/1918       22.40
         05/12/1918       34.70
         05/13/1918       32.10
         05/14/1918       26.00
         05/15/1918       22.40
         05/16/1918       25.00
         05/17/1918       25.00
         05/18/1918       24.80
         05/19/1918       22.40
         05/20/1918       11.60
         05/21/1918       11.60
         05/22/1918       10.60
         05/23/1918       10.60
         05/24/1918       10.60
         05/25/1918       11.60
         05/26/1918       11.60
         05/27/1918       16.80
         05/28/1918       11.60
         05/29/1918       10.60
         05/30/1918        8.50
         05/31/1918        8.50
         06/01/1918       11.60
         06/02/1918       16.80
         06/03/1918       11.60
         06/04/1918        9.34
         06/05/1918       23.50
         06/06/1918       11.60
         06/07/1918       12.50
         06/08/1918       12.50
         06/09/1918       13.90
         06/10/1918       18.40
         06/11/1918       18.40
         06/12/1918       15.30
         06/13/1918        8.50
         06/14/1918        7.93
         06/15/1918        9.09
         06/16/1918        8.21
         06/17/1918       10.60
         06/18/1918        9.34
         06/19/1918        9.34
         06/20/1918        9.34
         06/21/1918        9.97
         06/22/1918       12.50
         06/23/1918       15.90
         06/24/1918       32.60
         06/25/1918       18.40
         06/26/1918       13.90
         06/27/1918       16.80
         06/28/1918       14.40
         06/29/1918       13.00
         06/30/1918       13.90
         07/01/1918        7.08
         07/02/1918        8.75
         07/03/1918       11.60
         07/04/1918       11.00
         07/05/1918       11.60
         07/06/1918       11.00
         07/07/1918       13.00
         07/08/1918       12.50
         07/09/1918        9.97
         07/10/1918       10.60
         07/11/1918        8.50
         07/12/1918        9.34
         07/13/1918        8.21
         07/14/1918        8.50
         07/15/1918       16.80
         07/16/1918       17.50
         07/17/1918       15.30
         07/18/1918       11.60
         07/19/1918       11.00
         07/20/1918       11.60
         07/21/1918       11.90
         07/22/1918       20.10
         07/23/1918        2.18
         07/24/1918       25.20
         07/25/1918       13.00
         07/26/1918       13.90
         07/27/1918       11.60
         07/28/1918       16.80
         07/29/1918       34.50
         07/30/1918        5.10
         07/31/1918        5.24
         08/01/1918        6.17
         08/02/1918        6.80
         08/03/1918        6.17
         08/04/1918        6.68
         08/05/1918        8.66
         08/06/1918       10.60
         08/07/1918       18.40
         08/08/1918       10.60
         08/09/1918       11.60
         08/10/1918       16.80
         08/11/1918       24.40
         08/12/1918       53.80
         08/13/1918       21.80
         08/14/1918       41.30
         08/15/1918       38.50
         08/16/1918       30.70
         08/17/1918       31.50
         08/18/1918       24.20
         08/19/1918        6.37
         08/20/1918        4.96
         08/21/1918        4.45
         08/22/1918        6.37
         08/23/1918       28.90
         08/24/1918       11.60
         08/25/1918       10.60
         08/26/1918        9.97
         08/27/1918        6.80
         08/28/1918        6.57
         08/29/1918        6.23
         08/30/1918        6.17
         08/31/1918        6.80
         09/01/1918        6.17
         09/02/1918        7.08
         09/03/1918        7.08
         09/04/1918        6.80
         09/05/1918        6.37
         09/06/1918        6.17
         09/07/1918        6.17
         09/08/1918        7.36
         09/09/1918        7.08
         09/10/1918        7.08
         09/11/1918        6.57
         09/12/1918        6.57
         09/13/1918        9.34
         09/14/1918        9.34
         09/15/1918        9.34
         09/16/1918       15.30
         09/17/1918       13.90
         09/18/1918       11.60
         09/19/1918       11.60
         09/20/1918       11.60
         09/21/1918       12.50
         09/22/1918       15.30
         09/23/1918       18.40
         09/24/1918       18.40
         09/25/1918       18.40
         09/26/1918        4.84
         09/27/1918        3.54
         09/28/1918        3.06
         09/29/1918        2.97
         09/30/1918        8.35
         10/01/1918        9.43
         10/02/1918        6.43
         10/03/1918        6.43
         10/04/1918        7.22
         10/05/1918        9.43
         10/06/1918       11.50
         10/07/1918       12.30
         10/08/1918        9.91
         10/09/1918       11.20
         10/10/1918       12.50
         10/11/1918       30.20
         10/12/1918       31.50
         10/13/1918       21.20
         10/14/1918       20.70
         10/15/1918       20.50
         10/16/1918       20.00
         10/17/1918       21.20
         10/18/1918       24.60
         10/19/1918       31.80
         10/20/1918       25.80
         10/21/1918       28.10
         10/22/1918       35.70
         10/23/1918       31.20
         10/24/1918       15.60
         10/25/1918        8.66
         10/26/1918        4.87
         10/27/1918        4.16
         10/28/1918        3.91
         10/29/1918        3.23
         10/30/1918        2.49
         10/31/1918        2.12
         11/01/1918        1.84
         11/02/1918        1.67
         11/03/1918        1.56
         11/04/1918        1.56
         11/05/1918       12.70
         11/06/1918       13.70
         11/07/1918       12.30
         11/08/1918       10.80
         11/09/1918       11.40
         11/10/1918       10.80
         11/11/1918        9.40
         11/12/1918       11.00
         11/13/1918       11.00
         11/14/1918       20.20
         11/15/1918       30.20
         11/16/1918       25.10
         11/17/1918       18.70
         11/18/1918       15.00
         11/19/1918       11.20
         11/20/1918        8.10
         11/21/1918        6.91
         11/22/1918        4.59
         11/23/1918        5.04
         11/24/1918        4.16
         11/25/1918        4.87
         11/26/1918        4.73
         11/27/1918        5.92
         11/28/1918        6.23
         11/29/1918        5.64
         11/30/1918        3.77
         12/01/1918        3.23
         12/02/1918        3.09
         12/03/1918        3.09
         12/04/1918        2.97
         12/05/1918        2.86
         12/06/1918        2.86
         12/07/1918        2.72
         12/08/1918        2.72
         12/09/1918        2.61
         12/10/1918        2.49
         12/11/1918        2.38
         12/12/1918        2.86
         12/13/1918        2.72
         12/14/1918        2.72
         12/15/1918        2.72
         12/16/1918        2.38
         12/17/1918        2.12
         12/18/1918        2.01
         12/19/1918        2.12
         12/20/1918        2.12
         12/21/1918        2.12
         12/22/1918        3.09
         12/23/1918        3.77
         12/24/1918        4.30
         12/25/1918        4.30
         12/26/1918        4.05
         12/27/1918        3.77
         12/28/1918        3.62
         12/29/1918        3.09
         12/30/1918        3.09
         12/31/1918        3.34
         01/01/1919        1.95
         01/02/1919        1.78
         01/03/1919        1.61
         01/04/1919        1.53
         01/05/1919        1.56
         01/06/1919        1.53
         01/07/1919        1.56
         01/08/1919        1.64
         01/09/1919        1.67
         01/10/1919        1.70
         01/11/1919        1.78
         01/12/1919        1.61
         01/13/1919        1.59
         01/14/1919        1.59
         01/15/1919        1.61
         01/16/1919        1.67
         01/17/1919        1.70
         01/18/1919        1.61
         01/19/1919        1.61
         01/20/1919        1.61
         01/21/1919        1.59
         01/22/1919        1.59
         01/23/1919        1.59
         01/24/1919        1.59
         01/25/1919        1.59
         01/26/1919        1.59
         01/27/1919        1.59
         01/28/1919        1.59
         01/29/1919        1.59
         01/30/1919        1.56
         01/31/1919        1.56
         02/01/1919        1.56
         02/02/1919        1.56
         02/03/1919        1.56
         02/04/1919        1.59
         02/05/1919        1.61
         02/06/1919        1.64
         02/07/1919        1.67
         02/08/1919        1.70
         02/09/1919        1.56
         02/10/1919        1.53
         02/11/1919        1.53
         02/12/1919        1.50
         02/13/1919        1.44
         02/14/1919        1.42
         02/15/1919        1.47
         02/16/1919       18.10
         02/17/1919       19.90
         02/18/1919       19.20
         02/19/1919       22.30
         02/20/1919       21.20
         02/21/1919       17.00
         02/22/1919       13.30
         02/23/1919       10.50
         02/24/1919       19.50
         02/25/1919       18.10
         02/26/1919       14.40
         02/27/1919       12.20
         02/28/1919       15.30
         03/01/1919       14.40
         03/02/1919       16.20
         03/03/1919       14.40
         03/04/1919       13.50
         03/05/1919       11.30
         03/06/1919       12.30
         03/07/1919       19.00
         03/08/1919       20.80
         03/09/1919       18.80
         03/10/1919       17.30
         03/11/1919       15.90
         03/12/1919       15.70
         03/13/1919       16.80
         03/14/1919       15.70
         03/15/1919       15.70
         03/16/1919       15.70
         03/17/1919       16.80
         03/18/1919       16.40
         03/19/1919       15.00
         03/20/1919       14.80
         03/21/1919       15.50
         03/22/1919       22.30
         03/23/1919       29.40
         03/24/1919       32.60
         03/25/1919       30.00
         03/26/1919       32.50
         03/27/1919       30.00
         03/28/1919       25.80
         03/29/1919       25.50
         03/30/1919       24.80
         03/31/1919       27.30
         04/01/1919       25.50
         04/02/1919       25.00
         04/03/1919       24.80
         04/04/1919       25.00
         04/05/1919       24.30
         04/06/1919       23.20
         04/07/1919       24.50
         04/08/1919       28.70
         04/09/1919       28.70
         04/10/1919       21.00
         04/11/1919       24.00
         04/12/1919       25.80
         04/13/1919       26.10
         04/14/1919       24.80
         04/15/1919       24.80
         04/16/1919       24.30
         04/17/1919       23.00
         04/18/1919       23.50
         04/19/1919       24.80
         04/20/1919       35.10
         04/21/1919       40.20
         04/22/1919       31.10
         04/23/1919       13.50
         04/24/1919       12.20
         04/25/1919       10.10
         04/26/1919       26.10
         04/27/1919       36.80
         04/28/1919       45.90
         04/29/1919       43.00
         04/30/1919       39.40
         05/01/1919       37.90
         05/02/1919       42.20
         05/03/1919       41.30
         05/04/1919       45.30
         05/05/1919       50.90
         05/06/1919       45.00
         05/07/1919       42.50
         05/08/1919       42.50
         05/09/1919       47.60
         05/10/1919       55.30
         05/11/1919       59.20
         05/12/1919       51.20
         05/13/1919       44.50
         05/14/1919       41.90
         05/15/1919       36.00
         05/16/1919       36.50
         05/17/1919       34.60
         05/18/1919       35.10
         05/19/1919       41.90
         05/20/1919       38.80
         05/21/1919       36.50
         05/22/1919       36.00
         05/23/1919       36.80
         05/24/1919       36.50
         05/25/1919       40.20
         05/26/1919       44.20
         05/27/1919       39.60
         05/28/1919       38.80
         05/29/1919       38.20
         05/30/1919       36.00
         05/31/1919       34.30
         06/01/1919       29.40
         06/02/1919       37.10
         06/03/1919       36.80
         06/04/1919       29.40
         06/05/1919       30.60
         06/06/1919       30.00
         06/07/1919       26.60
         06/08/1919       28.90
         06/09/1919       28.30
         06/10/1919       33.80
         06/11/1919       30.90
         06/12/1919       31.70
         06/13/1919       33.80
         06/14/1919       32.30
         06/15/1919       32.60
         06/16/1919       32.80
         06/17/1919       35.30
         06/18/1919       34.70
         06/19/1919       37.80
         06/20/1919       45.90
         06/21/1919       37.50
         06/22/1919       33.80
         06/23/1919       35.30
         06/24/1919       34.70
         06/25/1919       35.30
         06/26/1919       33.80
         06/27/1919       35.50
         06/28/1919       38.50
         06/29/1919       34.70
         06/30/1919       36.50
         07/01/1919       33.40
         07/02/1919       28.70
         07/03/1919       32.10
         07/04/1919       39.60
         07/05/1919       30.40
         07/06/1919       48.70
         07/07/1919       37.40
         07/08/1919       31.70
         07/09/1919       29.60
         07/10/1919       31.10
         07/11/1919       35.50
         07/12/1919       36.80
         07/13/1919       44.20
         07/14/1919       49.30
         07/15/1919       45.30
         07/16/1919       51.80
         07/17/1919       44.90
         07/18/1919       33.40
         07/19/1919       27.30
         07/20/1919       28.50
         07/21/1919       27.20
         07/22/1919       23.80
         07/23/1919       19.30
         07/24/1919       18.30
         07/25/1919       17.70
         07/26/1919       15.90
         07/27/1919       16.30
         07/28/1919       18.80
         07/29/1919       19.40
         07/30/1919       20.40
         07/31/1919       21.90
         08/01/1919       33.10
         08/02/1919       36.80
         08/03/1919       35.70
         08/04/1919       52.70
         08/05/1919       36.20
         08/06/1919       39.20
         08/07/1919       37.70
         08/08/1919       43.90
         08/09/1919       45.70
         08/10/1919       41.50
         08/11/1919       37.20
         08/12/1919       32.60
         08/13/1919       30.60
         08/14/1919       28.60
         08/15/1919       26.60
         08/16/1919       24.50
         08/17/1919       23.40
         08/18/1919       19.70
         08/19/1919       19.00
         08/20/1919       17.60
         08/21/1919       20.20
         08/22/1919       30.60
         08/23/1919       18.40
         08/24/1919       17.30
         08/25/1919       17.80
         08/26/1919       18.00
         08/27/1919       18.00
         08/28/1919       19.00
         08/29/1919       19.30
         08/30/1919       19.40
         08/31/1919       24.40
         09/01/1919       22.90
         09/02/1919       21.00
         09/03/1919       19.80
         09/04/1919       19.00
         09/05/1919       18.70
         09/06/1919       18.40
         09/07/1919       19.80
         09/08/1919       22.70
         09/09/1919       21.90
         09/10/1919       24.10
         09/11/1919       21.70
         09/12/1919       24.80
         09/13/1919       25.60
         09/14/1919       29.90
         09/15/1919       33.70
         09/16/1919       34.80
         09/17/1919       31.40
         09/18/1919       31.70
         09/19/1919       25.60
         09/20/1919       32.10
         09/21/1919       28.30
         09/22/1919       25.20
         09/23/1919       34.00
         09/24/1919       30.60
         09/25/1919       29.00
         09/26/1919       26.30
         09/27/1919       15.60
         09/28/1919       13.60
         09/29/1919       12.50
         09/30/1919       11.60
         10/01/1919       21.20
         10/02/1919       19.00
         10/03/1919       15.90
         10/04/1919       15.90
         10/05/1919       16.10
         10/06/1919       16.40
         10/07/1919       16.60
         10/08/1919       17.00
         10/09/1919       17.30
         10/10/1919       17.60
         10/11/1919       18.40
         10/12/1919       21.00
         10/13/1919       50.70
         10/14/1919       25.50
         10/15/1919       21.50
         10/16/1919       15.40
         10/17/1919       10.80
         10/18/1919        5.66
         10/19/1919        5.38
         10/20/1919        5.38
         10/21/1919        5.38
         10/22/1919        5.66
         10/23/1919        3.96
         10/24/1919        2.41
         10/25/1919        1.98
         10/26/1919        1.98
         10/27/1919        1.98
         10/28/1919        1.98
         10/29/1919        1.98
         10/30/1919        1.98
         10/31/1919        2.55
         11/01/1919        3.11
         11/02/1919        3.11
         11/03/1919        3.11
         11/04/1919        2.97
         11/05/1919        5.52
         11/06/1919        9.63
         11/07/1919       11.20
         11/08/1919       10.20
         11/09/1919       11.30
         11/10/1919       15.00
         11/11/1919       14.20
         11/12/1919       13.70
         11/13/1919       14.20
         11/14/1919       15.30
         11/15/1919       13.60
         11/16/1919        9.77
         11/17/1919        8.21
         11/18/1919        7.79
         11/19/1919        7.08
         11/20/1919        6.23
         11/21/1919        5.95
         11/22/1919        5.66
         11/23/1919        5.52
         11/24/1919        5.24
         11/25/1919        5.10
         11/26/1919        4.96
         11/27/1919        4.81
         11/28/1919        4.53
         11/29/1919        4.39
         11/30/1919        4.25
         12/01/1919        4.11
         12/02/1919        3.96
         12/03/1919        3.82
         12/04/1919        3.68
         12/05/1919        3.54
         12/06/1919        3.40
         12/07/1919        3.26
         12/08/1919        3.11
         12/09/1919        2.97
         12/10/1919        2.83
         12/11/1919        2.83
         12/12/1919        2.69
         12/13/1919        2.55
         12/14/1919        2.41
         12/15/1919        2.41
         12/16/1919        2.69
         12/17/1919        2.83
         12/18/1919        2.97
         12/19/1919        3.54
         12/20/1919        4.02
         12/21/1919        4.02
         12/22/1919        3.82
         12/23/1919        4.02
         12/24/1919        4.11
         12/25/1919        4.11
         12/26/1919        3.82
         12/27/1919        3.54
         12/28/1919        3.26
         12/29/1919        3.11
         12/30/1919        3.11
         12/31/1919        3.11
         01/01/1920        2.97
         01/02/1920       14.60
         01/03/1920       14.60
         01/04/1920       16.40
         01/05/1920       19.80
         01/06/1920       20.40
         01/07/1920       16.10
         01/08/1920       16.40
         01/09/1920       20.00
         01/10/1920       27.80
         01/11/1920       23.40
         01/12/1920       24.40
         01/13/1920       18.70
         01/14/1920       10.60
         01/15/1920        8.50
         01/16/1920        8.21
         01/17/1920        7.50
         01/18/1920        7.22
         01/19/1920        6.80
         01/20/1920        5.66
         01/21/1920        5.38
         01/22/1920        5.18
         01/23/1920        4.96
         01/24/1920        4.81
         01/25/1920        5.10
         01/26/1920        5.10
         01/27/1920        5.10
         01/28/1920        4.96
         01/29/1920        4.96
         01/30/1920        4.90
         01/31/1920        4.96
         02/01/1920        5.01
         02/02/1920        3.26
         02/03/1920        3.11
         02/04/1920        3.06
         02/05/1920        3.11
         02/06/1920        2.55
         02/07/1920        2.69
         02/08/1920        2.27
         02/09/1920        1.70
         02/10/1920        1.70
         02/11/1920        1.56
         02/12/1920        1.70
         02/13/1920        1.70
         02/14/1920        1.56
         02/15/1920        1.33
         02/16/1920        1.42
         02/17/1920        1.98
         02/18/1920        4.11
         02/19/1920       17.40
         02/20/1920       16.80
         02/21/1920       14.90
         02/22/1920       13.90
         02/23/1920       15.70
         02/24/1920       12.00
         02/25/1920       11.00
         02/26/1920       10.30
         02/27/1920       10.10
         02/28/1920       10.20
         02/29/1920       11.00
         03/01/1920       15.70
         03/02/1920       15.70
         03/03/1920       14.70
         03/04/1920       13.60
         03/05/1920       14.40
         03/06/1920       16.80
         03/07/1920       17.00
         03/08/1920       22.80
         03/09/1920       19.70
         03/10/1920       17.70
         03/11/1920       19.10
         03/12/1920       21.70
         03/13/1920       22.50
         03/14/1920       23.10
         03/15/1920       22.50
         03/16/1920       27.20
         03/17/1920       25.90
         03/18/1920       26.50
         03/19/1920       31.60
         03/20/1920       30.10
         03/21/1920       28.70
         03/22/1920       27.20
         03/23/1920       27.40
         03/24/1920       27.70
         03/25/1920       27.90
         03/26/1920       28.10
         03/27/1920       25.50
         03/28/1920       25.80
         03/29/1920       28.90
         03/30/1920       23.20
         03/31/1920       17.60
         04/01/1920       18.50
         04/02/1920       19.50
         04/03/1920       20.50
         04/04/1920       21.50
         04/05/1920       22.50
         04/06/1920       16.80
         04/07/1920       11.00
         04/08/1920       12.70
         04/09/1920       14.30
         04/10/1920       16.00
         04/11/1920       17.60
         04/12/1920       19.30
         04/13/1920       20.80
         04/14/1920       22.30
         04/15/1920       23.90
         04/16/1920       25.40
         04/17/1920       26.90
         04/18/1920       28.50
         04/19/1920       30.00
         04/20/1920       29.30
         04/21/1920       33.30
         04/22/1920       31.90
         04/23/1920       31.10
         04/24/1920       31.60
         04/25/1920       33.00
         04/26/1920       24.90
         04/27/1920       26.90
         04/28/1920       28.30
         04/29/1920       29.70
         04/30/1920       31.10
         05/01/1920       32.50
         05/02/1920       33.90
         05/03/1920       35.30
         05/04/1920       33.60
         05/05/1920       32.00
         05/06/1920       30.30
         05/07/1920       23.50
         05/08/1920       23.20
         05/09/1920       25.50
         05/10/1920       27.50
         05/11/1920       26.30
         05/12/1920       27.50
         05/13/1920       28.60
         05/14/1920       30.00
         05/15/1920       31.10
         05/16/1920       32.40
         05/17/1920       33.70
         05/18/1920       30.90
         05/19/1920       28.50
         05/20/1920       24.40
         05/21/1920       28.00
         05/22/1920       32.80
         05/23/1920       38.20
         05/24/1920       39.40
         05/25/1920       37.40
         05/26/1920       37.10
         05/27/1920       37.40
         05/28/1920       54.40
         05/29/1920       58.90
         05/30/1920       44.50
         05/31/1920       36.20
         06/01/1920       35.70
         06/02/1920       35.40
         06/03/1920       37.90
         06/04/1920       51.30
         06/05/1920       56.40
         06/06/1920       83.30
         06/07/1920       51.50
         06/08/1920       33.10
         06/09/1920       34.30
         06/10/1920       32.60
         06/11/1920       34.80
         06/12/1920       39.10
         06/13/1920       39.60
         06/14/1920       43.00
         06/15/1920       42.50
         06/16/1920       39.40
         06/17/1920       35.10
         06/18/1920       32.80
         06/19/1920       30.60
         06/20/1920       26.30
         06/21/1920       36.50
         06/22/1920       35.10
         06/23/1920       32.30
         06/24/1920       30.60
         06/25/1920       33.70
         06/26/1920       32.80
         06/27/1920       34.30
         06/28/1920       44.30
         06/29/1920       42.60
         06/30/1920       42.30
         07/01/1920       55.50
         07/02/1920       49.60
         07/03/1920       56.60
         07/04/1920       51.00
         07/05/1920       54.90
         07/06/1920       47.90
         07/07/1920       41.10
         07/08/1920       39.10
         07/09/1920       36.70
         07/10/1920       37.70
         07/11/1920       36.20
         07/12/1920       35.10
         07/13/1920       35.10
         07/14/1920       31.10
         07/15/1920       29.70
         07/16/1920       29.40
         07/17/1920       29.40
         07/18/1920       28.20
         07/19/1920       27.30
         07/20/1920       30.20
         07/21/1920       32.10
         07/22/1920       36.80
         07/23/1920       37.40
         07/24/1920       41.10
         07/25/1920       44.20
         07/26/1920       47.90
         07/27/1920       47.90
         07/28/1920       33.80
         07/29/1920       30.60
         07/30/1920       34.00
         07/31/1920       33.00
         08/01/1920       33.60
         08/02/1920       33.00
         08/03/1920       35.40
         08/04/1920       33.60
         08/05/1920       31.90
         08/06/1920       78.20
         08/07/1920       77.00
         08/08/1920       49.60
         08/09/1920       50.10
         08/10/1920       49.60
         08/11/1920       51.00
         08/12/1920       53.50
         08/13/1920       65.40
         08/14/1920       76.30
         08/15/1920       89.80
         08/16/1920       61.60
         08/17/1920       60.30
         08/18/1920       57.80
         08/19/1920       53.90
         08/20/1920       53.90
         08/21/1920       46.20
         08/22/1920       52.10
         08/23/1920       67.40
         08/24/1920       28.90
         08/25/1920       46.70
         08/26/1920       69.10
         08/27/1920       26.90
         08/28/1920       22.90
         08/29/1920       22.50
         08/30/1920       22.40
         08/31/1920       22.70
         09/01/1920       26.10
         09/02/1920       26.90
         09/03/1920       32.80
         09/04/1920       31.00
         09/05/1920       32.80
         09/06/1920       35.10
         09/07/1920       34.00
         09/08/1920       34.40
         09/09/1920       34.30
         09/10/1920       34.00
         09/11/1920       33.80
         09/12/1920       33.60
         09/13/1920       29.70
         09/14/1920       29.70
         09/15/1920       30.00
         09/16/1920       30.30
         09/17/1920       31.40
         09/18/1920       33.60
         09/19/1920       34.50
         09/20/1920       34.50
         09/21/1920       34.50
         09/22/1920       41.10
         09/23/1920       47.90
         09/24/1920       41.90
         09/25/1920       42.50
         09/26/1920       42.80
         09/27/1920       44.50
         09/28/1920       44.50
         09/29/1920       41.80
         09/30/1920       43.30
         10/01/1920       48.40
         10/02/1920       52.00
         10/03/1920       51.40
         10/04/1920       50.10
         10/05/1920       51.10
         10/06/1920       50.40
         10/07/1920       50.40
         10/08/1920       52.70
         10/09/1920       52.40
         10/10/1920       52.20
         10/11/1920       54.10
         10/12/1920       52.20
         10/13/1920       51.80
         10/14/1920       54.40
         10/15/1920       56.50
         10/16/1920       56.10
         10/17/1920       54.90
         10/18/1920       22.70
         10/19/1920       19.30
         10/20/1920       19.30
         10/21/1920       19.30
         10/22/1920       19.30
         10/23/1920       19.30
         10/24/1920       19.10
         10/25/1920       19.10
         10/26/1920       18.50
         10/27/1920       18.10
         10/28/1920       18.10
         10/29/1920       12.20
         10/30/1920       11.30
         10/31/1920       11.90
         11/01/1920        3.96
         11/02/1920        3.96
         11/03/1920        7.93
         11/04/1920        5.66
         11/05/1920        8.21
         11/06/1920       15.00
         11/07/1920       18.10
         11/08/1920       20.70
         11/09/1920       22.90
         11/10/1920       20.70
         11/11/1920       19.00
         11/12/1920       21.00
         11/13/1920       21.50
         11/14/1920       21.50
         11/15/1920       19.50
         11/16/1920       20.10
         11/17/1920       21.20
         11/18/1920       22.70
         11/19/1920       22.90
         11/20/1920       23.20
         11/21/1920       13.60
         11/22/1920        7.36
         11/23/1920        5.38
         11/24/1920        4.81
         11/25/1920        4.53
         11/26/1920        4.53
         11/27/1920        4.53
         11/28/1920        5.10
         11/29/1920        6.51
         11/30/1920        6.51
         12/01/1920        6.51
         12/02/1920        6.51
         12/03/1920        6.51
         12/04/1920       19.80
         12/05/1920       32.80
         12/06/1920       32.80
         12/07/1920       32.30
         12/08/1920       30.90
         12/09/1920       26.90
         12/10/1920       24.40
         12/11/1920       25.80
         12/12/1920       25.80
         12/13/1920       28.30
         12/14/1920       31.70
         12/15/1920       22.40
         12/16/1920       22.10
         12/17/1920       22.40
         12/18/1920       22.90
         12/19/1920       23.80
         12/20/1920       25.80
         12/21/1920       30.60
         12/22/1920       24.60
         12/23/1920        8.50
         12/24/1920        6.80
         12/25/1920        6.80
         12/26/1920        6.51
         12/27/1920        6.51
         12/28/1920        6.51
         12/29/1920        6.51
         12/30/1920        6.23
         12/31/1920        6.23
         01/01/1921        3.74
         01/02/1921        3.62
         01/03/1921        3.54
         01/04/1921        3.40
         01/05/1921        3.31
         01/06/1921        3.20
         01/07/1921        3.09
         01/08/1921        2.97
         01/09/1921        2.86
         01/10/1921        2.75
         01/11/1921        2.63
         01/12/1921        2.52
         01/13/1921        2.41
         01/14/1921        2.27
         01/15/1921        2.18
         01/16/1921        2.12
         01/17/1921        1.95
         01/18/1921        1.84
         01/19/1921        1.78
         01/20/1921        1.95
         01/21/1921        2.27
         01/22/1921        2.69
         01/23/1921        3.03
         01/24/1921        3.37
         01/25/1921        3.57
         01/26/1921        3.74
         01/27/1921        3.85
         01/28/1921        4.33
         01/29/1921        4.47
         01/30/1921        4.59
         01/31/1921        4.73
         02/01/1921        4.70
         02/02/1921        4.64
         02/03/1921        4.53
         02/04/1921        3.79
         02/05/1921        2.72
         02/06/1921        2.21
         02/07/1921        1.98
         02/08/1921        2.04
         02/09/1921        2.21
         02/10/1921        2.10
         02/11/1921        1.70
         02/12/1921        1.70
         02/13/1921        1.70
         02/14/1921        1.70
         02/15/1921       11.90
         02/16/1921       22.10
         02/17/1921       24.60
         02/18/1921       24.70
         02/19/1921       24.50
         02/20/1921       24.20
         02/21/1921       25.10
         02/22/1921       23.60
         02/23/1921       22.60
         02/24/1921       21.00
         02/25/1921       21.00
         02/26/1921       21.50
         02/27/1921       22.90
         02/28/1921       26.90
         03/01/1921       42.50
         03/02/1921       36.80
         03/03/1921       28.30
         03/04/1921       27.20
         03/05/1921       34.00
         03/06/1921       31.70
         03/07/1921       34.50
         03/08/1921       30.00
         03/09/1921       34.00
         03/10/1921       35.40
         03/11/1921       35.60
         03/12/1921       34.30
         03/13/1921       31.90
         03/14/1921       33.60
         03/15/1921       31.10
         03/16/1921       30.40
         03/17/1921       28.90
         03/18/1921       29.70
         03/19/1921       29.10
         03/20/1921       28.30
         03/21/1921       29.50
         03/22/1921       31.20
         03/23/1921       30.00
         03/24/1921       27.60
         03/25/1921       27.20
         03/26/1921       26.80
         03/27/1921       28.00
         03/28/1921       29.60
         03/29/1921       28.60
         03/30/1921       26.30
         03/31/1921       24.50
         04/01/1921       26.30
         04/02/1921       27.60
         04/03/1921       24.10
         04/04/1921       27.20
         04/05/1921       28.30
         04/06/1921       25.50
         04/07/1921       24.60
         04/08/1921       24.50
         04/09/1921       24.40
         04/10/1921       24.40
         04/11/1921       30.60
         04/12/1921       29.70
         04/13/1921       27.00
         04/14/1921       23.50
         04/15/1921       30.00
         04/16/1921       23.90
         04/17/1921       29.60
         04/18/1921       34.80
         04/19/1921       32.40
         04/20/1921       25.30
         04/21/1921       20.80
         04/22/1921       17.00
         04/23/1921       16.70
         04/24/1921       18.20
         04/25/1921       24.70
         04/26/1921       24.80
         04/27/1921       23.80
         04/28/1921       25.30
         04/29/1921       26.80
         04/30/1921       27.90
         05/01/1921       28.00
         05/02/1921       36.00
         05/03/1921       50.10
         05/04/1921       28.70
         05/05/1921       26.80
         05/06/1921       12.00
         05/07/1921       13.20
         05/08/1921       20.00
         05/09/1921       32.90
         05/10/1921       31.90
         05/11/1921       29.00
         05/12/1921       27.80
         05/13/1921       30.30
         05/14/1921       31.40
         05/15/1921       37.00
         05/16/1921       44.20
         05/17/1921       46.10
         05/18/1921       48.10
         05/19/1921       46.40
         05/20/1921       47.80
         05/21/1921       49.00
         05/22/1921       47.50
         05/23/1921       42.90
         05/24/1921       39.80
         05/25/1921       37.90
         05/26/1921       35.50
         05/27/1921       32.90
         05/28/1921       32.90
         05/29/1921       32.70
         05/30/1921       34.40
         05/31/1921       40.20
         06/01/1921       39.10
         06/02/1921       35.70
         06/03/1921       37.70
         06/04/1921       37.00
         06/05/1921       89.50
         06/06/1921       82.40
         06/07/1921       82.00
         06/08/1921       31.10
         06/09/1921       35.70
         06/10/1921       39.10
         06/11/1921       39.70
         06/12/1921       42.80
         06/13/1921       56.60
         06/14/1921       50.50
         06/15/1921       46.70
         06/16/1921       51.00
         06/17/1921       45.80
         06/18/1921       37.90
         06/19/1921       38.50
         06/20/1921       39.10
         06/21/1921       37.20
         06/22/1921       36.40
         06/23/1921       33.60
         06/24/1921       35.90
         06/25/1921       41.40
         06/26/1921       43.60
         06/27/1921       42.30
         06/28/1921       38.50
         06/29/1921       33.70
         06/30/1921       36.50
         07/01/1921       34.00
         07/02/1921       31.10
         07/03/1921       34.00
         07/04/1921       47.00
         07/05/1921       54.50
         07/06/1921       44.90
         07/07/1921       37.90
         07/08/1921       46.30
         07/09/1921       49.30
         07/10/1921       51.70
         07/11/1921       22.40
         07/12/1921       55.10
         07/13/1921       47.30
         07/14/1921       40.80
         07/15/1921       42.10
         07/16/1921       39.80
         07/17/1921       39.00
         07/18/1921       44.90
         07/19/1921       43.20
         07/20/1921       39.80
         07/21/1921       40.80
         07/22/1921       46.90
         07/23/1921       39.50
         07/24/1921       42.50
         07/25/1921       52.90
         07/26/1921       64.20
         07/27/1921       69.70
         07/28/1921       68.70
         07/29/1921       73.20
         07/30/1921       74.80
         07/31/1921       76.50
         08/01/1921       68.90
         08/02/1921       42.90
         08/03/1921       64.60
         08/04/1921       54.00
         08/05/1921       47.50
         08/06/1921       40.80
         08/07/1921       46.40
         08/08/1921       63.30
         08/09/1921       56.60
         08/10/1921       44.70
         08/11/1921       43.60
         08/12/1921       48.10
         08/13/1921       49.30
         08/14/1921       54.10
         08/15/1921       56.10
         08/16/1921       52.20
         08/17/1921       47.90
         08/18/1921       53.50
         08/19/1921       88.10
         08/20/1921       29.20
         08/21/1921       53.80
         08/22/1921       68.80
         08/23/1921       61.20
         08/24/1921       53.80
         08/25/1921       53.50
         08/26/1921       53.20
         08/27/1921       45.70
         08/28/1921       46.30
         08/29/1921       52.50
         08/30/1921       42.10
         08/31/1921       42.50
         09/01/1921       43.20
         09/02/1921       54.10
         09/03/1921       51.10
         09/04/1921       59.40
         09/05/1921       51.30
         09/06/1921       47.60
         09/07/1921       43.00
         09/08/1921       42.90
         09/09/1921       43.90
         09/10/1921       42.20
         09/11/1921       44.50
         09/12/1921       58.00
         09/13/1921       54.90
         09/14/1921       48.40
         09/15/1921       49.00
         09/16/1921       55.80
         09/17/1921       78.70
         09/18/1921       69.40
         09/19/1921       62.30
         09/20/1921       58.30
         09/21/1921       57.20
         09/22/1921       58.90
         09/23/1921       60.30
         09/24/1921       60.30
         09/25/1921       64.00
         09/26/1921       74.30
         09/27/1921       54.40
         09/28/1921       53.80
         09/29/1921       56.60
         09/30/1921       56.10
         10/01/1921       58.90
         10/02/1921       60.90
         10/03/1921       60.00
         10/04/1921       52.70
         10/05/1921       53.10
         10/06/1921       53.20
         10/07/1921       55.20
         10/08/1921       54.90
         10/09/1921       51.00
         10/10/1921       54.10
         10/11/1921       49.30
         10/12/1921       46.20
         10/13/1921       58.60
         10/14/1921       63.10
         10/15/1921       45.60
         10/16/1921       45.60
         10/17/1921       28.50
         10/18/1921       40.50
         10/19/1921       46.70
         10/20/1921       38.80
         10/21/1921       34.00
         10/22/1921       28.60
         10/23/1921       26.60
         10/24/1921       39.90
         10/25/1921       44.20
         10/26/1921       46.20
         10/27/1921       53.80
         10/28/1921       38.20
         10/29/1921       38.60
         10/30/1921       32.60
         10/31/1921       32.60
         11/01/1921       32.60
         11/02/1921       43.90
         11/03/1921       40.20
         11/04/1921       38.60
         11/05/1921       35.40
         11/06/1921       32.60
         11/07/1921       32.60
         11/08/1921       29.80
         11/09/1921       29.80
         11/10/1921       33.30
         11/11/1921       37.80
         11/12/1921       38.60
         11/13/1921       32.60
         11/14/1921       33.30
         11/15/1921       30.20
         11/16/1921       29.50
         11/17/1921       30.20
         11/18/1921       32.60
         11/19/1921       27.20
         11/20/1921       20.50
         11/21/1921       33.40
         11/22/1921       33.10
         11/23/1921       17.20
         11/24/1921       24.10
         11/25/1921       42.10
         11/26/1921       41.60
         11/27/1921       28.00
         11/28/1921       32.60
         11/29/1921       36.20
         11/30/1921       37.90
         12/01/1921       36.20
         12/02/1921       39.40
         12/03/1921       21.50
         12/04/1921       19.10
         12/05/1921       16.40
         12/06/1921       13.50
         12/07/1921       11.30
         12/08/1921        8.78
         12/09/1921        8.78
         12/10/1921        8.78
         12/11/1921        7.79
         12/12/1921        7.36
         12/13/1921        7.36
         12/14/1921        7.08
         12/15/1921       16.10
         12/16/1921       16.10
         12/17/1921       18.10
         12/18/1921       17.70
         12/19/1921       18.10
         12/20/1921       18.40
         12/21/1921       18.10
         12/22/1921       18.70
         12/23/1921       28.30
         12/24/1921       29.70
         12/25/1921       31.90
         12/26/1921       29.40
         12/27/1921       29.40
         12/28/1921       28.60
         12/29/1921       29.90
         12/30/1921       31.60
         12/31/1921       33.40
         01/01/1922       18.40
         01/02/1922       13.60
         01/03/1922       13.20
         01/04/1922       10.80
         01/05/1922        8.50
         01/06/1922        7.82
         01/07/1922        6.46
         01/08/1922        5.30
         01/09/1922        3.65
         01/10/1922        4.25
         01/11/1922        4.25
         01/12/1922        3.68
         01/13/1922        3.60
         01/14/1922        3.65
         01/15/1922        3.68
         01/16/1922        3.68
         01/17/1922        3.68
         01/18/1922        3.65
         01/19/1922        3.62
         01/20/1922        3.62
         01/21/1922        3.62
         01/22/1922        3.60
         01/23/1922        3.48
         01/24/1922        3.51
         01/25/1922        3.51
         01/26/1922        3.51
         01/27/1922        3.51
         01/28/1922       11.90
         01/29/1922       28.20
         01/30/1922       30.00
         01/31/1922       30.30
         02/01/1922       24.40
         02/02/1922       24.40
         02/03/1922       26.30
         02/04/1922       26.30
         02/05/1922       25.80
         02/06/1922       26.10
         02/07/1922       25.80
         02/08/1922       23.60
         02/09/1922       24.10
         02/10/1922       23.20
         02/11/1922       23.10
         02/12/1922       24.20
         02/13/1922       23.20
         02/14/1922       23.10
         02/15/1922       26.00
         02/16/1922       25.20
         02/17/1922       21.10
         02/18/1922       21.50
         02/19/1922       24.40
         02/20/1922       26.50
         02/21/1922       24.60
         02/22/1922       22.40
         02/23/1922       25.80
         02/24/1922       25.20
         02/25/1922       23.60
         02/26/1922       23.70
         02/27/1922       24.50
         02/28/1922       26.10
         03/01/1922       28.30
         03/02/1922       27.90
         03/03/1922       27.10
         03/04/1922       26.80
         03/05/1922       25.30
         03/06/1922       27.20
         03/07/1922       25.30
         03/08/1922       24.10
         03/09/1922       26.60
         03/10/1922       26.60
         03/11/1922       25.50
         03/12/1922       30.00
         03/13/1922       39.40
         03/14/1922       38.30
         03/15/1922       31.90
         03/16/1922       34.30
         03/17/1922       31.70
         03/18/1922       36.00
         03/19/1922       42.20
         03/20/1922       37.40
         03/21/1922       31.50
         03/22/1922       30.60
         03/23/1922       29.30
         03/24/1922       27.90
         03/25/1922       31.50
         03/26/1922       33.40
         03/27/1922       32.60
         03/28/1922       31.90
         03/29/1922       36.50
         03/30/1922       38.80
         03/31/1922       28.00
         04/01/1922       26.10
         04/02/1922       33.10
         04/03/1922       38.30
         04/04/1922       40.20
         04/05/1922       34.80
         04/06/1922       31.90
         04/07/1922       34.80
         04/08/1922       39.40
         04/09/1922       45.90
         04/10/1922       43.90
         04/11/1922       38.20
         04/12/1922       35.50
         04/13/1922       38.80
         04/14/1922       41.60
         04/15/1922       48.70
         04/16/1922       45.00
         04/17/1922       53.90
         04/18/1922       50.10
         04/19/1922       43.00
         04/20/1922       41.00
         04/21/1922       45.90
         04/22/1922       45.30
         04/23/1922       47.30
         04/24/1922       52.10
         04/25/1922       37.70
         04/26/1922       39.10
         04/27/1922       40.20
         04/28/1922       36.00
         04/29/1922       33.60
         04/30/1922       39.90
         05/01/1922       40.20
         05/02/1922       33.40
         05/03/1922       27.50
         05/04/1922       26.40
         05/05/1922       25.50
         05/06/1922       30.20
         05/07/1922       31.50
         05/08/1922       33.30
         05/09/1922       28.30
         05/10/1922       24.90
         05/11/1922       31.40
         05/12/1922       32.30
         05/13/1922       31.90
         05/14/1922       32.60
         05/15/1922       41.30
         05/16/1922       41.60
         05/17/1922       36.00
         05/18/1922       35.90
         05/19/1922       33.40
         05/20/1922       37.40
         05/21/1922       36.80
         05/22/1922       36.20
         05/23/1922       34.50
         05/24/1922       33.70
         05/25/1922       36.00
         05/26/1922       35.70
         05/27/1922       36.00
         05/28/1922       44.50
         05/29/1922       46.20
         05/30/1922       36.80
         05/31/1922       37.30
         06/01/1922       44.80
         06/02/1922       48.80
         06/03/1922       45.90
         06/04/1922       40.50
         06/05/1922       41.10
         06/06/1922       42.20
         06/07/1922       39.10
         06/08/1922       33.10
         06/09/1922       26.60
         06/10/1922       27.50
         06/11/1922       34.20
         06/12/1922       32.60
         06/13/1922       32.70
         06/14/1922       34.60
         06/15/1922       32.60
         06/16/1922       37.10
         06/17/1922       35.70
         06/18/1922       35.00
         06/19/1922       42.80
         06/20/1922       47.30
         06/21/1922       47.90
         06/22/1922       42.10
         06/23/1922       38.30
         06/24/1922       34.20
         06/25/1922       33.50
         06/26/1922       36.10
         06/27/1922       33.30
         06/28/1922       37.00
         06/29/1922       33.80
         06/30/1922       37.20
         07/01/1922       35.30
         07/02/1922       39.60
         07/03/1922       38.80
         07/04/1922       35.90
         07/05/1922       39.40
         07/06/1922       37.30
         07/07/1922       36.60
         07/08/1922       34.50
         07/09/1922       33.70
         07/10/1922       33.40
         07/11/1922       32.00
         07/12/1922       29.70
         07/13/1922       33.40
         07/14/1922       48.70
         07/15/1922       30.40
         07/16/1922       33.10
         07/17/1922       30.10
         07/18/1922       28.60
         07/19/1922       25.90
         07/20/1922       27.00
         07/21/1922       39.50
         07/22/1922       35.70
         07/23/1922       39.20
         07/24/1922       47.00
         07/25/1922       38.20
         07/26/1922       46.70
         07/27/1922       56.00
         07/28/1922       50.70
         07/29/1922       46.80
         07/30/1922       48.70
         07/31/1922       56.40
         08/01/1922       62.00
         08/02/1922       60.60
         08/03/1922       56.60
         08/04/1922       59.50
         08/05/1922       46.40
         08/06/1922       43.90
         08/07/1922       53.00
         08/08/1922       48.10
         08/09/1922       54.40
         08/10/1922       53.00
         08/11/1922       53.20
         08/12/1922       57.50
         08/13/1922       61.70
         08/14/1922       66.30
         08/15/1922       50.40
         08/16/1922       47.90
         08/17/1922       49.60
         08/18/1922       55.50
         08/19/1922       58.80
         08/20/1922       67.70
         08/21/1922       68.00
         08/22/1922       68.00
         08/23/1922       55.80
         08/24/1922       47.00
         08/25/1922       45.90
         08/26/1922       44.50
         08/27/1922       37.90
         08/28/1922       36.80
         08/29/1922       37.30
         08/30/1922       28.60
         08/31/1922       28.90
         09/01/1922       27.20
         09/02/1922       27.80
         09/03/1922       34.00
         09/04/1922       43.80
         09/05/1922       43.90
         09/06/1922       33.70
         09/07/1922       35.50
         09/08/1922       31.90
         09/09/1922       40.20
         09/10/1922       49.00
         09/11/1922       46.40
         09/12/1922       39.40
         09/13/1922       38.70
         09/14/1922       41.10
         09/15/1922       43.90
         09/16/1922       46.40
         09/17/1922       53.20
         09/18/1922       52.10
         09/19/1922       42.40
         09/20/1922       44.70
         09/21/1922       50.10
         09/22/1922       47.10
         09/23/1922       37.00
         09/24/1922       27.20
         09/25/1922       29.90
         09/26/1922       28.90
         09/27/1922       37.70
         09/28/1922       35.40
         09/29/1922       35.10
         09/30/1922       31.10
         10/01/1922       25.80
         10/02/1922       24.60
         10/03/1922       22.70
         10/04/1922       22.90
         10/05/1922       27.80
         10/06/1922       27.60
         10/07/1922       32.60
         10/08/1922       47.90
         10/09/1922       39.90
         10/10/1922       36.80
         10/11/1922       36.20
         10/12/1922       34.40
         10/13/1922       34.00
         10/14/1922       37.70
         10/15/1922       38.80
         10/16/1922       39.60
         10/17/1922       22.60
         10/18/1922       18.40
         10/19/1922       19.30
         10/20/1922       19.00
         10/21/1922       17.80
         10/22/1922       17.30
         10/23/1922       17.30
         10/24/1922       16.70
         10/25/1922       16.50
         10/26/1922       14.50
         10/27/1922       13.30
         10/28/1922       12.50
         10/29/1922       12.20
         10/30/1922       12.50
         10/31/1922       13.00
         11/01/1922       14.70
         11/02/1922       19.50
         11/03/1922       17.70
         11/04/1922       16.70
         11/05/1922       17.00
         11/06/1922       16.40
         11/07/1922       15.30
         11/08/1922       16.40
         11/09/1922       17.40
         11/10/1922       20.10
         11/11/1922       17.80
         11/12/1922       18.70
         11/13/1922       17.50
         11/14/1922       19.10
         11/15/1922       19.10
         11/16/1922       19.20
         11/17/1922       19.20
         11/18/1922       19.30
         11/19/1922       16.70
         11/20/1922       16.70
         11/21/1922       16.50
         11/22/1922       16.40
         11/23/1922       16.70
         11/24/1922       17.00
         11/25/1922       17.10
         11/26/1922       16.90
         11/27/1922       16.70
         11/28/1922       17.20
         11/29/1922       17.40
         11/30/1922       17.00
         12/01/1922       17.40
         12/02/1922       17.30
         12/03/1922       16.90
         12/04/1922       16.80
         12/05/1922       16.70
         12/06/1922       16.60
         12/07/1922       16.40
         12/08/1922       16.40
         12/09/1922       16.40
         12/10/1922       16.70
         12/11/1922       16.70
         12/12/1922       16.50
         12/13/1922       16.50
         12/14/1922       13.80
         12/15/1922       14.40
         12/16/1922       15.50
         12/17/1922       15.20
         12/18/1922       16.40
         12/19/1922       16.70
         12/20/1922       17.00
         12/21/1922       19.80
         12/22/1922       20.10
         12/23/1922       19.50
         12/24/1922       21.00
         12/25/1922       23.50
         12/26/1922       22.20
         12/27/1922       18.50
         12/28/1922       17.50
         12/29/1922       17.30
         12/30/1922       17.20
         12/31/1922       17.20
         01/01/1923       19.00
         01/02/1923       24.90
         01/03/1923       16.30
         01/04/1923       14.40
         01/05/1923       10.70
         01/06/1923        6.80
         01/07/1923        5.95
         01/08/1923        5.80
         01/09/1923        5.80
         01/10/1923        5.80
         01/11/1923        5.61
         01/12/1923        4.96
         01/13/1923        4.90
         01/14/1923        4.84
         01/15/1923        4.73
         01/16/1923        4.56
         01/17/1923        4.33
         01/18/1923        4.16
         01/19/1923        3.94
         01/20/1923        3.71
         01/21/1923        3.48
         01/22/1923        2.86
         01/23/1923        2.75
         01/24/1923        2.63
         01/25/1923        2.58
         01/26/1923        2.49
         01/27/1923        2.92
         01/28/1923        2.92
         01/29/1923       10.20
         01/30/1923       19.30
         01/31/1923       22.20
         02/01/1923       22.40
         02/02/1923       24.40
         02/03/1923       21.90
         02/04/1923       21.80
         02/05/1923       27.10
         02/06/1923       23.80
         02/07/1923       15.00
         02/08/1923        5.95
         02/09/1923        7.25
         02/10/1923        7.67
         02/11/1923        6.80
         02/12/1923        6.03
         02/13/1923        6.60
         02/14/1923        8.13
         02/15/1923       11.30
         02/16/1923       11.00
         02/17/1923       15.70
         02/18/1923       17.60
         02/19/1923       18.40
         02/20/1923       15.70
         02/21/1923       16.20
         02/22/1923       22.40
         02/23/1923       24.40
         02/24/1923       27.30
         02/25/1923       24.10
         02/26/1923       24.90
         02/27/1923       24.10
         02/28/1923       23.20
         03/01/1923       26.70
         03/02/1923       25.80
         03/03/1923       25.30
         03/04/1923       23.30
         03/05/1923       25.30
         03/06/1923       23.50
         03/07/1923       22.00
         03/08/1923       21.20
         03/09/1923       19.10
         03/10/1923       17.40
         03/11/1923       18.30
         03/12/1923       19.50
         03/13/1923       17.40
         03/14/1923       14.40
         03/15/1923       17.70
         03/16/1923       19.80
         03/17/1923       20.00
         03/18/1923       21.00
         03/19/1923       21.90
         03/20/1923       19.10
         03/21/1923       17.60
         03/22/1923       17.30
         03/23/1923       18.40
         03/24/1923       16.80
         03/25/1923       18.10
         03/26/1923       20.60
         03/27/1923       20.10
         03/28/1923       23.20
         03/29/1923       35.10
         03/30/1923       36.20
         03/31/1923       31.90
         04/01/1923       26.40
         04/02/1923       26.40
         04/03/1923       22.10
         04/04/1923       18.20
         04/05/1923       16.80
         04/06/1923       15.60
         04/07/1923       16.80
         04/08/1923       15.60
         04/09/1923       26.10
         04/10/1923       24.00
         04/11/1923       20.30
         04/12/1923       23.70
         04/13/1923       31.50
         04/14/1923       32.10
         04/15/1923       41.70
         04/16/1923       57.10
         04/17/1923       51.40
         04/18/1923       54.80
         04/19/1923       55.30
         04/20/1923       51.10
         04/21/1923       45.60
         04/22/1923       45.60
         04/23/1923       51.90
         04/24/1923       42.50
         04/25/1923       36.20
         04/26/1923       33.60
         04/27/1923       36.20
         04/28/1923       37.00
         04/29/1923       35.30
         04/30/1923       39.20
         05/01/1923       39.80
         05/02/1923       44.10
         05/03/1923       37.00
         05/04/1923       34.50
         05/05/1923       37.90
         05/06/1923       38.50
         05/07/1923       36.80
         05/08/1923       35.70
         05/09/1923       36.10
         05/10/1923       35.90
         05/11/1923       40.20
         05/12/1923       42.50
         05/13/1923       43.20
         05/14/1923       47.30
         05/15/1923       46.10
         05/16/1923       41.50
         05/17/1923       38.70
         05/18/1923       40.50
         05/19/1923       40.30
         05/20/1923       42.90
         05/21/1923       46.40
         05/22/1923       44.80
         05/23/1923       44.10
         05/24/1923       41.60
         05/25/1923       43.50
         05/26/1923       38.10
         05/27/1923       39.40
         05/28/1923       41.20
         05/29/1923       38.30
         05/30/1923       39.10
         05/31/1923       31.00
         06/01/1923       28.50
         06/02/1923       26.80
         06/03/1923       31.30
         06/04/1923       39.40
         06/05/1923       35.90
         06/06/1923       33.90
         06/07/1923       33.30
         06/08/1923       35.80
         06/09/1923       36.60
         06/10/1923       32.20
         06/11/1923       38.20
         06/12/1923       38.70
         06/13/1923       49.40
         06/14/1923       49.40
         06/15/1923       46.50
         06/16/1923       44.10
         06/17/1923       44.10
         06/18/1923       45.40
         06/19/1923       46.00
         06/20/1923       51.80
         06/21/1923       52.20
         06/22/1923       52.60
         06/23/1923       53.20
         06/24/1923       54.10
         06/25/1923       55.80
         06/26/1923       55.20
         06/27/1923       52.90
         06/28/1923       48.60
         06/29/1923       38.20
         06/30/1923       39.10
         07/01/1923       36.70
         07/02/1923       40.40
         07/03/1923       40.50
         07/04/1923       39.40
         07/05/1923       61.20
         07/06/1923       39.40
         07/07/1923       33.70
         07/08/1923       33.30
         07/09/1923       44.90
         07/10/1923       44.00
         07/11/1923       44.00
         07/12/1923       43.50
         07/13/1923       38.40
         07/14/1923       43.70
         07/15/1923       52.20
         07/16/1923       46.60
         07/17/1923       42.10
         07/18/1923       41.80
         07/19/1923       41.80
         07/20/1923       37.50
         07/21/1923       43.40
         07/22/1923       51.30
         07/23/1923       57.30
         07/24/1923       42.90
         07/25/1923       42.60
         07/26/1923       41.50
         07/27/1923       31.30
         07/28/1923       31.80
         07/29/1923       34.90
         07/30/1923       36.60
         07/31/1923       38.50
         08/01/1923       43.20
         08/02/1923       39.80
         08/03/1923       38.10
         08/04/1923       31.40
         08/05/1923       33.20
         08/06/1923       47.20
         08/07/1923       40.60
         08/08/1923       48.70
         08/09/1923       65.60
         08/10/1923       80.50
         08/11/1923       90.40
         08/12/1923       78.60
         08/13/1923       86.70
         08/14/1923       70.00
         08/15/1923       77.30
         08/16/1923       70.80
         08/17/1923       55.30
         08/18/1923       50.80
         08/19/1923       64.70
         08/20/1923       76.10
         08/21/1923       66.60
         08/22/1923       72.50
         08/23/1923       49.30
         08/24/1923       53.30
         08/25/1923       46.00
         08/26/1923       44.70
         08/27/1923       86.40
         08/28/1923       47.10
         08/29/1923       41.30
         08/30/1923       40.40
         08/31/1923       18.00
         09/01/1923       18.80
         09/02/1923       26.10
         09/03/1923       30.70
         09/04/1923       30.10
         09/05/1923       24.40
         09/06/1923       21.60
         09/07/1923       23.30
         09/08/1923       34.90
         09/09/1923       28.40
         09/10/1923       31.70
         09/11/1923       30.40
         09/12/1923       25.70
         09/13/1923       26.80
         09/14/1923       26.50
         09/15/1923       27.40
         09/16/1923       28.50
         09/17/1923       29.70
         09/18/1923       29.90
         09/19/1923       29.90
         09/20/1923       28.30
         09/21/1923       28.00
         09/22/1923       26.80
         09/23/1923       30.00
         09/24/1923       35.10
         09/25/1923       34.00
         09/26/1923       29.40
         09/27/1923       28.90
         09/28/1923       32.80
         09/29/1923       32.10
         09/30/1923       32.40
         10/01/1923       32.90
         10/02/1923       31.10
         10/03/1923       31.50
         10/04/1923       32.10
         10/05/1923       32.10
         10/06/1923       32.40
         10/07/1923       31.50
         10/08/1923       33.90
         10/09/1923       27.90
         10/10/1923       24.10
         10/11/1923       23.90
         10/12/1923       25.60
         10/13/1923       29.00
         10/14/1923       32.10
         10/15/1923       32.80
         10/16/1923       31.60
         10/17/1923       24.00
         10/18/1923       22.10
         10/19/1923       21.00
         10/20/1923       19.80
         10/21/1923       18.40
         10/22/1923       17.00
         10/23/1923       14.20
         10/24/1923       14.60
         10/25/1923       14.60
         10/26/1923       14.20
         10/27/1923       14.60
         10/28/1923       14.60
         10/29/1923       15.30
         10/30/1923       14.90
         10/31/1923       12.30
         11/01/1923       11.90
         11/02/1923       11.70
         11/03/1923       12.10
         11/04/1923       17.40
         11/05/1923       19.10
         11/06/1923       13.40
         11/07/1923       11.60
         11/08/1923       11.40
         11/09/1923       11.60
         11/10/1923       11.70
         11/11/1923       10.70
         11/12/1923       10.80
         11/13/1923       10.70
         11/14/1923       12.00
         11/15/1923       12.50
         11/16/1923       11.90
         11/17/1923       11.60
         11/18/1923       12.20
         11/19/1923       12.90
         11/20/1923       12.00
         11/21/1923       10.00
         11/22/1923        8.92
         11/23/1923        8.64
         11/24/1923        8.69
         11/25/1923        8.58
         11/26/1923        8.52
         11/27/1923        7.02
         11/28/1923        7.11
         11/29/1923        7.76
         11/30/1923        7.59
         12/01/1923        7.79
         12/02/1923        7.36
         12/03/1923        7.22
         12/04/1923        7.79
         12/05/1923        9.49
         12/06/1923       10.20
         12/07/1923       10.80
         12/08/1923       10.50
         12/09/1923        7.08
         12/10/1923       10.50
         12/11/1923       10.50
         12/12/1923       20.20
         12/13/1923       38.10
         12/14/1923       23.10
         12/15/1923       16.40
         12/16/1923       14.60
         12/17/1923        9.91
         12/18/1923       11.30
         12/19/1923       11.90
         12/20/1923       13.00
         12/21/1923       12.50
         12/22/1923       13.00
         12/23/1923       14.70
         12/24/1923       14.00
         12/25/1923       15.00
         12/26/1923       14.20
         12/27/1923       13.30
         12/28/1923       13.60
         12/29/1923       20.70
         12/30/1923       42.30
         12/31/1923       29.60
         01/01/1924       24.80
         01/02/1924       21.80
         01/03/1924       14.90
         01/04/1924       11.80
         01/05/1924       10.60
         01/06/1924        9.63
         01/07/1924        8.78
         01/08/1924        7.36
         01/09/1924        7.36
         01/10/1924        7.36
         01/11/1924        7.36
         01/12/1924        7.36
         01/13/1924        5.66
         01/14/1924        6.09
         01/15/1924        7.22
         01/16/1924        6.51
         01/17/1924        6.23
         01/18/1924        6.09
         01/19/1924        5.95
         01/20/1924        6.09
         01/21/1924        6.09
         01/22/1924        5.80
         01/23/1924        7.08
         01/24/1924        6.65
         01/25/1924        5.38
         01/26/1924        5.10
         01/27/1924        5.24
         01/28/1924        5.38
         01/29/1924        4.96
         01/30/1924        4.96
         01/31/1924        4.53
         02/01/1924        4.11
         02/02/1924        4.25
         02/03/1924        4.25
         02/04/1924        4.39
         02/05/1924       23.10
         02/06/1924       23.90
         02/07/1924       26.30
         02/08/1924       24.80
         02/09/1924       24.10
         02/10/1924       23.90
         02/11/1924       28.00
         02/12/1924       28.00
         02/13/1924       25.90
         02/14/1924       24.60
         02/15/1924       25.50
         02/16/1924       27.80
         02/17/1924       27.80
         02/18/1924       27.80
         02/19/1924       27.20
         02/20/1924       29.20
         02/21/1924       29.20
         02/22/1924       28.90
         02/23/1924       28.00
         02/24/1924       26.90
         02/25/1924       30.40
         02/26/1924       29.00
         02/27/1924       30.30
         02/28/1924       29.00
         02/29/1924       26.90
         03/01/1924       28.00
         03/02/1924       26.10
         03/03/1924       26.30
         03/04/1924       25.90
         03/05/1924       25.50
         03/06/1924       26.20
         03/07/1924       25.80
         03/08/1924       25.50
         03/09/1924       25.50
         03/10/1924       31.90
         03/11/1924       25.20
         03/12/1924       24.90
         03/13/1924       24.60
         03/14/1924       24.60
         03/15/1924       23.80
         03/16/1924       26.30
         03/17/1924       27.80
         03/18/1924       25.50
         03/19/1924       28.00
         03/20/1924       29.70
         03/21/1924       29.00
         03/22/1924       27.80
         03/23/1924       26.20
         03/24/1924       26.20
         03/25/1924       23.90
         03/26/1924       23.60
         03/27/1924       22.70
         03/28/1924       23.20
         03/29/1924       25.10
         03/30/1924       28.00
         03/31/1924       29.00
         04/01/1924       38.20
         04/02/1924       33.70
         04/03/1924       31.10
         04/04/1924       30.60
         04/05/1924       32.00
         04/06/1924       36.50
         04/07/1924       32.30
         04/08/1924       32.60
         04/09/1924       63.10
         04/10/1924       51.70
         04/11/1924       45.60
         04/12/1924       45.90
         04/13/1924       46.40
         04/14/1924       49.30
         04/15/1924       42.50
         04/16/1924       39.60
         04/17/1924       43.20
         04/18/1924       43.20
         04/19/1924       46.00
         04/20/1924       47.40
         04/21/1924       48.80
         04/22/1924       44.60
         04/23/1924       39.90
         04/24/1924       46.70
         04/25/1924       49.00
         04/26/1924       48.80
         04/27/1924       49.30
         04/28/1924       50.30
         04/29/1924       44.60
         04/30/1924       48.80
         05/01/1924       51.00
         05/02/1924       49.80
         05/03/1924       56.60
         05/04/1924       61.60
         05/05/1924       69.40
         05/06/1924       60.20
         05/07/1924       59.70
         05/08/1924       57.20
         05/09/1924       54.40
         05/10/1924       52.70
         05/11/1924       51.50
         05/12/1924       51.50
         05/13/1924       48.80
         05/14/1924       50.40
         05/15/1924       52.40
         05/16/1924       56.90
         05/17/1924       55.50
         05/18/1924       59.00
         05/19/1924       62.30
         05/20/1924       62.30
         05/21/1924       59.50
         05/22/1924       56.90
         05/23/1924       55.80
         05/24/1924       58.30
         05/25/1924       62.70
         05/26/1924       65.70
         05/27/1924       62.30
         05/28/1924       57.80
         05/29/1924       48.70
         05/30/1924       47.90
         05/31/1924       46.70
         06/01/1924       51.50
         06/02/1924       58.30
         06/03/1924       61.40
         06/04/1924       36.50
         06/05/1924       37.50
         06/06/1924       36.70
         06/07/1924       38.20
         06/08/1924       42.50
         06/09/1924       42.50
         06/10/1924       34.80
         06/11/1924       43.60
         06/12/1924       41.10
         06/13/1924       41.10
         06/14/1924       40.40
         06/15/1924       43.20
         06/16/1924       47.40
         06/17/1924       45.90
         06/18/1924       43.00
         06/19/1924       43.00
         06/20/1924       40.80
         06/21/1924       43.30
         06/22/1924       52.70
         06/23/1924       70.90
         06/24/1924       54.70
         06/25/1924       50.40
         06/26/1924       52.40
         06/27/1924       53.50
         06/28/1924       51.50
         06/29/1924       53.00
         06/30/1924       49.80
         07/01/1924       42.50
         07/02/1924       47.60
         07/03/1924       51.70
         07/04/1924       76.50
         07/05/1924       66.50
         07/06/1924       57.80
         07/07/1924       57.30
         07/08/1924       51.70
         07/09/1924       50.30
         07/10/1924       60.90
         07/11/1924       80.70
         07/12/1924       77.30
         07/13/1924       60.90
         07/14/1924       48.70
         07/15/1924       41.80
         07/16/1924       39.40
         07/17/1924       36.80
         07/18/1924       55.90
         07/19/1924       52.40
         07/20/1924       46.70
         07/21/1924       47.90
         07/22/1924       42.50
         07/23/1924       36.50
         07/24/1924       38.20
         07/25/1924       36.80
         07/26/1924       40.40
         07/27/1924       41.80
         07/28/1924       55.20
         07/29/1924       59.50
         07/30/1924       39.60
         07/31/1924       37.50
         08/01/1924       34.80
         08/02/1924       50.30
         08/03/1924       44.70
         08/04/1924       38.90
         08/05/1924       36.00
         08/06/1924       30.30
         08/07/1924       28.70
         08/08/1924       25.20
         08/09/1924       32.80
         08/10/1924       45.60
         08/11/1924       54.40
         08/12/1924       42.50
         08/13/1924       44.20
         08/14/1924       42.50
         08/15/1924       53.20
         08/16/1924       82.10
         08/17/1924       68.20
         08/18/1924       54.70
         08/19/1924       41.30
         08/20/1924       44.20
         08/21/1924       36.80
         08/22/1924       34.00
         08/23/1924       30.90
         08/24/1924       60.00
         08/25/1924       63.10
         08/26/1924       63.70
         08/27/1924       73.60
         08/28/1924       76.20
         08/29/1924       72.20
         08/30/1924       58.30
         08/31/1924       67.70
         09/01/1924       64.40
         09/02/1924       53.80
         09/03/1924       49.30
         09/04/1924       44.20
         09/05/1924       47.40
         09/06/1924       42.50
         09/07/1924       48.40
         09/08/1924       49.00
         09/09/1924       41.90
         09/10/1924       42.80
         09/11/1924       41.10
         09/12/1924       40.40
         09/13/1924       41.10
         09/14/1924       38.90
         09/15/1924       42.80
         09/16/1924       39.10
         09/17/1924       43.20
         09/18/1924       41.10
         09/19/1924       29.70
         09/20/1924       21.20
         09/21/1924       23.10
         09/22/1924       26.10
         09/23/1924       23.10
         09/24/1924       24.40
         09/25/1924       24.40
         09/26/1924       23.10
         09/27/1924       22.40
         09/28/1924       24.80
         09/29/1924       24.60
         09/30/1924       23.90
         10/01/1924       22.10
         10/02/1924       22.10
         10/03/1924       22.50
         10/04/1924       22.90
         10/05/1924       18.50
         10/06/1924       19.70
         10/07/1924       17.70
         10/08/1924       16.40
         10/09/1924       16.60
         10/10/1924       15.30
         10/11/1924       15.90
         10/12/1924       16.00
         10/13/1924       16.40
         10/14/1924       15.90
         10/15/1924       15.00
         10/16/1924       15.10
         10/17/1924       16.00
         10/18/1924       15.90
         10/19/1924       13.60
         10/20/1924       12.20
         10/21/1924        9.91
         10/22/1924        9.49
         10/23/1924        9.20
         10/24/1924        9.91
         10/25/1924       10.10
         10/26/1924       10.60
         10/27/1924       11.80
         10/28/1924       10.50
         10/29/1924       10.20
         10/30/1924       10.10
         10/31/1924        9.49
         11/01/1924        9.77
         11/02/1924       11.00
         11/03/1924       14.90
         11/04/1924       13.30
         11/05/1924       12.90
         11/06/1924       12.90
         11/07/1924       13.70
         11/08/1924       13.50
         11/09/1924       11.50
         11/10/1924       10.50
         11/11/1924        9.91
         11/12/1924        9.91
         11/13/1924        9.49
         11/14/1924        9.20
         11/15/1924        9.77
         11/16/1924       10.90
         11/17/1924       10.80
         11/18/1924        9.63
         11/19/1924        7.93
         11/20/1924        7.08
         11/21/1924        7.22
         11/22/1924        8.35
         11/23/1924        7.93
         11/24/1924        8.35
         11/25/1924        8.35
         11/26/1924        8.50
         11/27/1924        8.64
         11/28/1924        8.50
         11/29/1924        8.50
         11/30/1924        7.79
         12/01/1924        9.63
         12/02/1924        9.63
         12/03/1924       11.20
         12/04/1924       12.60
         12/05/1924       13.60
         12/06/1924       13.20
         12/07/1924       13.00
         12/08/1924       13.00
         12/09/1924       13.30
         12/10/1924       13.50
         12/11/1924       13.50
         12/12/1924       12.60
         12/13/1924       12.60
         12/14/1924       11.80
         12/15/1924       11.00
         12/16/1924       10.90
         12/17/1924       10.50
         12/18/1924       14.20
         12/19/1924       14.30
         12/20/1924       14.60
         12/21/1924       13.30
         12/22/1924       13.20
         12/23/1924       12.50
         12/24/1924       13.60
         12/25/1924       13.00
         12/26/1924       12.50
         12/27/1924       12.50
         12/28/1924       14.40
         12/29/1924       15.30
         12/30/1924       14.90
         12/31/1924       11.60
         01/01/1925        9.91
         01/02/1925       10.20
         01/03/1925        9.34
         01/04/1925        8.07
         01/05/1925        6.80
         01/06/1925        6.51
         01/07/1925        6.23
         01/08/1925        5.95
         01/09/1925        5.66
         01/10/1925        5.38
         01/11/1925        5.10
         01/12/1925        4.81
         01/13/1925        4.81
         01/14/1925        4.67
         01/15/1925        4.67
         01/16/1925        4.53
         01/17/1925        4.53
         01/18/1925        4.39
         01/19/1925        4.39
         01/20/1925        4.25
         01/21/1925        4.25
         01/22/1925        4.25
         01/23/1925        4.25
         01/24/1925        4.25
         01/25/1925        4.11
         01/26/1925        4.11
         01/27/1925        4.11
         01/28/1925        4.11
         01/29/1925        4.11
         01/30/1925        3.96
         01/31/1925        3.96
         02/01/1925        5.52
         02/02/1925       10.60
         02/03/1925       11.00
         02/04/1925       11.20
         02/05/1925       10.20
         02/06/1925        9.34
         02/07/1925        9.34
         02/08/1925       12.90
         02/09/1925       17.70
         02/10/1925       17.60
         02/11/1925       16.40
         02/12/1925       15.00
         02/13/1925       14.60
         02/14/1925       14.60
         02/15/1925       15.00
         02/16/1925       15.70
         02/17/1925       13.90
         02/18/1925       18.10
         02/19/1925       17.10
         02/20/1925       17.10
         02/21/1925       18.00
         02/22/1925       18.10
         02/23/1925       19.00
         02/24/1925       18.10
         02/25/1925       17.80
         02/26/1925       17.00
         02/27/1925       16.60
         02/28/1925       19.30
         03/01/1925       19.50
         03/02/1925       22.90
         03/03/1925       22.10
         03/04/1925       27.80
         03/05/1925       26.10
         03/06/1925       25.80
         03/07/1925       26.90
         03/08/1925       27.50
         03/09/1925       27.90
         03/10/1925       27.80
         03/11/1925       26.30
         03/12/1925       23.80
         03/13/1925       24.40
         03/14/1925       24.10
         03/15/1925       25.80
         03/16/1925       26.20
         03/17/1925       27.50
         03/18/1925       31.10
         03/19/1925       26.60
         03/20/1925       25.50
         03/21/1925       25.50
         03/22/1925       24.60
         03/23/1925       28.30
         03/24/1925       29.20
         03/25/1925       26.90
         03/26/1925       26.60
         03/27/1925       26.30
         03/28/1925       21.50
         03/29/1925       22.70
         03/30/1925       33.10
         03/31/1925       29.00
         04/01/1925       35.40
         04/02/1925       37.40
         04/03/1925       36.50
         04/04/1925       34.80
         04/05/1925       34.50
         04/06/1925       41.10
         04/07/1925       36.20
         04/08/1925       32.40
         04/09/1925       30.40
         04/10/1925       30.30
         04/11/1925       29.40
         04/12/1925       30.60
         04/13/1925       36.20
         04/14/1925       29.20
         04/15/1925       33.10
         04/16/1925       35.70
         04/17/1925       34.00
         04/18/1925       28.20
         04/19/1925       31.10
         04/20/1925       41.90
         04/21/1925       38.80
         04/22/1925       41.10
         04/23/1925       38.20
         04/24/1925       35.70
         04/25/1925       37.10
         04/26/1925       40.20
         04/27/1925       49.00
         04/28/1925       35.70
         04/29/1925       33.40
         04/30/1925       43.90
         05/01/1925       38.80
         05/02/1925       32.00
         05/03/1925       38.20
         05/04/1925       39.90
         05/05/1925       30.90
         05/06/1925       31.70
         05/07/1925       31.40
         05/08/1925       33.10
         05/09/1925       29.40
         05/10/1925       31.70
         05/11/1925       37.10
         05/12/1925       32.00
         05/13/1925       28.90
         05/14/1925       25.50
         05/15/1925       26.60
         05/16/1925       26.10
         05/17/1925       27.80
         05/18/1925       32.00
         05/19/1925       29.20
         05/20/1925       26.60
         05/21/1925       28.00
         05/22/1925       28.20
         05/23/1925       26.90
         05/24/1925       30.60
         05/25/1925       41.90
         05/26/1925       35.10
         05/27/1925       34.00
         05/28/1925       43.00
         05/29/1925       53.80
         05/30/1925       49.00
         05/31/1925       45.00
         06/01/1925       39.90
         06/02/1925       36.50
         06/03/1925       31.10
         06/04/1925       27.20
         06/05/1925       26.10
         06/06/1925       22.10
         06/07/1925       26.20
         06/08/1925       28.30
         06/09/1925       23.20
         06/10/1925       21.00
         06/11/1925       21.80
         06/12/1925       31.70
         06/13/1925       28.60
         06/14/1925       29.00
         06/15/1925       39.90
         06/16/1925       39.60
         06/17/1925       38.20
         06/18/1925       36.50
         06/19/1925       35.10
         06/20/1925       39.60
         06/21/1925       40.50
         06/22/1925       40.80
         06/23/1925       36.00
         06/24/1925       40.50
         06/25/1925       36.80
         06/26/1925       41.30
         06/27/1925       36.00
         06/28/1925       32.30
         06/29/1925       28.60
         06/30/1925       22.40
         07/01/1925       25.20
         07/02/1925       26.20
         07/03/1925       24.90
         07/04/1925       28.20
         07/05/1925       30.00
         07/06/1925       21.80
         07/07/1925       43.90
         07/08/1925       32.60
         07/09/1925       36.00
         07/10/1925       38.80
         07/11/1925       36.80
         07/12/1925       27.80
         07/13/1925       23.80
         07/14/1925       21.80
         07/15/1925       47.00
         07/16/1925       25.50
         07/17/1925       21.00
         07/18/1925       28.60
         07/19/1925       28.30
         07/20/1925       34.50
         07/21/1925       31.00
         07/22/1925       28.30
         07/23/1925       29.00
         07/24/1925       39.90
         07/25/1925       38.80
         07/26/1925       46.40
         07/27/1925       53.80
         07/28/1925       39.60
         07/29/1925       48.40
         07/30/1925      102.00
         07/31/1925       79.00
         08/01/1925      174.00
         08/02/1925       76.70
         08/03/1925       30.90
         08/04/1925       51.50
         08/05/1925       56.10
         08/06/1925       52.40
         08/07/1925       50.40
         08/08/1925       66.30
         08/09/1925       52.10
         08/10/1925       59.50
         08/11/1925       73.90
         08/12/1925       26.90
         08/13/1925       21.80
         08/14/1925       22.40
         08/15/1925       21.00
         08/16/1925       20.40
         08/17/1925       22.40
         08/18/1925       29.70
         08/19/1925       41.30
         08/20/1925       39.10
         08/21/1925       37.40
         08/22/1925       48.10
         08/23/1925       51.00
         08/24/1925       28.00
         08/25/1925       22.10
         08/26/1925       22.90
         08/27/1925       34.00
         08/28/1925       32.60
         08/29/1925       35.10
         08/30/1925       39.40
         08/31/1925       43.60
         09/01/1925       92.30
         09/02/1925      257.00
         09/03/1925      259.00
         09/04/1925       64.60
         09/05/1925       34.00
         09/06/1925       25.50
         09/07/1925       22.70
         09/08/1925       19.80
         09/09/1925       17.00
         09/10/1925       16.40
         09/11/1925       26.10
         09/12/1925       26.30
         09/13/1925       27.20
         09/14/1925       27.80
         09/15/1925       29.70
         09/16/1925       21.00
         09/17/1925       17.80
         09/18/1925       19.30
         09/19/1925       18.70
         09/20/1925       21.00
         09/21/1925       24.90
         09/22/1925       24.10
         09/23/1925       19.80
         09/24/1925       19.00
         09/25/1925       19.30
         09/26/1925       20.70
         09/27/1925       19.50
         09/28/1925       20.70
         09/29/1925       17.80
         09/30/1925       18.10
         10/01/1925       17.30
         10/02/1925       22.70
         10/03/1925       23.50
         10/04/1925       21.20
         10/05/1925       21.20
         10/06/1925       10.20
         10/07/1925        7.36
         10/08/1925        6.94
         10/09/1925        6.94
         10/10/1925        8.21
         10/11/1925       12.20
         10/12/1925        9.63
         10/13/1925        9.63
         10/14/1925        9.63
         10/15/1925        9.63
         10/16/1925        7.08
         10/17/1925        9.12
         10/18/1925       10.50
         10/19/1925       16.30
         10/20/1925       15.80
         10/21/1925       14.00
         10/22/1925       10.30
         10/23/1925       10.40
         10/24/1925       10.20
         10/25/1925       10.80
         10/26/1925        9.12
         10/27/1925        9.49
         10/28/1925        8.24
         10/29/1925        7.82
         10/30/1925        8.24
         10/31/1925        7.96
         11/01/1925        9.09
         11/02/1925        9.83
         11/03/1925       10.60
         11/04/1925        9.80
         11/05/1925        7.42
         11/06/1925        6.80
         11/07/1925        6.48
         11/08/1925        5.78
         11/09/1925        4.87
         11/10/1925        4.67
         11/11/1925        4.76
         11/12/1925        4.70
         11/13/1925        4.67
         11/14/1925        4.98
         11/15/1925        5.24
         11/16/1925        4.96
         11/17/1925        4.76
         11/18/1925        5.95
         11/19/1925        7.65
         11/20/1925       10.40
         11/21/1925        8.13
         11/22/1925        8.92
         11/23/1925        9.66
         11/24/1925       10.20
         11/25/1925        9.15
         11/26/1925        7.99
         11/27/1925        8.24
         11/28/1925        7.79
         11/29/1925        6.99
         11/30/1925        7.82
         12/01/1925        8.69
         12/02/1925        7.87
         12/03/1925        6.57
         12/04/1925        5.44
         12/05/1925        5.86
         12/06/1925        4.96
         12/07/1925        5.55
         12/08/1925        5.44
         12/09/1925        5.15
         12/10/1925        5.10
         12/11/1925        5.07
         12/12/1925        5.10
         12/13/1925        4.59
         12/14/1925        4.45
         12/15/1925        4.45
         12/16/1925        5.66
         12/17/1925       10.10
         12/18/1925        9.26
         12/19/1925        8.83
         12/20/1925        9.00
         12/21/1925        7.31
         12/22/1925        5.78
         12/23/1925        6.34
         12/24/1925        4.81
         12/25/1925        7.14
         12/26/1925        7.53
         12/27/1925        7.73
         12/28/1925        8.30
         12/29/1925        8.50
         12/30/1925       10.60
         12/31/1925       11.00
         01/01/1926       10.20
         01/02/1926        9.80
         01/03/1926        8.95
         01/04/1926        8.41
         01/05/1926        8.35
         01/06/1926        7.28
         01/07/1926        6.82
         01/08/1926        6.09
         01/09/1926        5.80
         01/10/1926        5.66
         01/11/1926        4.59
         01/12/1926        5.18
         01/13/1926        4.93
         01/14/1926        4.93
         01/15/1926        4.76
         01/16/1926        4.64
         01/17/1926        4.62
         01/18/1926        4.36
         01/19/1926        4.30
         01/20/1926        4.36
         01/21/1926        4.56
         01/22/1926        4.59
         01/23/1926        4.50
         01/24/1926        4.16
         01/25/1926        4.11
         01/26/1926        4.73
         01/27/1926        5.13
         01/28/1926        4.79
         01/29/1926        4.59
         01/30/1926        4.45
         01/31/1926        3.85
         02/01/1926        3.91
         02/02/1926        6.26
         02/03/1926        7.84
         02/04/1926        7.48
         02/05/1926        6.60
         02/06/1926        6.97
         02/07/1926        7.76
         02/08/1926        9.12
         02/09/1926        8.47
         02/10/1926        7.93
         02/11/1926        8.13
         02/12/1926        8.07
         02/13/1926        7.82
         02/14/1926        8.69
         02/15/1926        9.03
         02/16/1926        8.47
         02/17/1926        9.88
         02/18/1926       10.20
         02/19/1926        9.49
         02/20/1926        8.86
         02/21/1926        8.75
         02/22/1926       11.00
         02/23/1926        9.54
         02/24/1926        7.76
         02/25/1926        6.71
         02/26/1926        5.97
         02/27/1926        4.90
         02/28/1926        4.62
         03/01/1926        4.13
         03/02/1926        3.88
         03/03/1926        4.45
         03/04/1926        6.51
         03/05/1926        8.75
         03/06/1926       11.30
         03/07/1926       11.20
         03/08/1926       12.80
         03/09/1926       12.80
         03/10/1926       17.70
         03/11/1926       20.00
         03/12/1926       21.30
         03/13/1926       20.00
         03/14/1926       24.40
         03/15/1926       26.40
         03/16/1926       24.20
         03/17/1926       20.10
         03/18/1926       20.60
         03/19/1926       21.30
         03/20/1926       17.50
         03/21/1926       17.90
         03/22/1926       19.20
         03/23/1926       18.70
         03/24/1926       16.60
         03/25/1926       21.20
         03/26/1926       24.90
         03/27/1926       46.30
         03/28/1926       40.80
         03/29/1926       28.50
         03/30/1926       24.10
         03/31/1926       21.50
         04/01/1926       23.30
         04/02/1926       17.00
         04/03/1926       15.20
         04/04/1926       16.90
         04/05/1926       18.40
         04/06/1926       32.90
         04/07/1926       31.60
         04/08/1926       30.70
         04/09/1926       36.00
         04/10/1926       45.90
         04/11/1926       38.40
         04/12/1926       40.60
         04/13/1926       39.40
         04/14/1926       37.20
         04/15/1926       27.20
         04/16/1926       35.50
         04/17/1926       26.20
         04/18/1926       32.50
         04/19/1926       38.50
         04/20/1926       34.00
         04/21/1926       30.20
         04/22/1926       28.50
         04/23/1926       26.30
         04/24/1926       26.10
         04/25/1926       27.60
         04/26/1926       29.20
         04/27/1926       29.30
         04/28/1926       35.40
         04/29/1926       43.70
         04/30/1926       40.50
         05/01/1926       30.90
         05/02/1926       35.30
         05/03/1926       36.30
         05/04/1926       46.40
         05/05/1926       45.10
         05/06/1926       35.80
         05/07/1926       27.00
         05/08/1926       23.80
         05/09/1926       25.10
         05/10/1926       26.10
         05/11/1926       21.00
         05/12/1926       18.30
         05/13/1926       18.50
         05/14/1926       18.10
         05/15/1926       21.10
         05/16/1926       27.00
         05/17/1926       26.40
         05/18/1926       21.40
         05/19/1926       20.50
         05/20/1926       22.20
         05/21/1926       24.60
         05/22/1926       29.10
         05/23/1926       39.60
         05/24/1926       32.00
         05/25/1926       26.80
         05/26/1926       26.20
         05/27/1926       43.90
         05/28/1926       67.80
         05/29/1926       47.20
         05/30/1926       57.50
         05/31/1926       50.70
         06/01/1926       41.30
         06/02/1926       29.40
         06/03/1926       36.90
         06/04/1926       43.40
         06/05/1926       41.70
         06/06/1926       42.70
         06/07/1926       45.50
         06/08/1926       40.60
         06/09/1926       34.30
         06/10/1926       28.00
         06/11/1926       30.90
         06/12/1926       32.00
         06/13/1926       37.80
         06/14/1926       37.20
         06/15/1926       28.10
         06/16/1926       25.70
         06/17/1926       24.20
         06/18/1926       37.10
         06/19/1926       30.60
         06/20/1926       39.10
         06/21/1926       45.10
         06/22/1926       40.10
         06/23/1926       32.20
         06/24/1926       31.50
         06/25/1926       32.30
         06/26/1926       31.80
         06/27/1926       36.40
         06/28/1926       42.80
         06/29/1926       39.60
         06/30/1926       35.80
         07/01/1926       33.80
         07/02/1926       34.00
         07/03/1926       36.60
         07/04/1926       38.10
         07/05/1926       47.50
         07/06/1926       36.80
         07/07/1926       35.20
         07/08/1926       44.10
         07/09/1926       41.20
         07/10/1926       41.80
         07/11/1926       58.80
         07/12/1926      139.00
         07/13/1926       76.20
         07/14/1926       54.90
         07/15/1926       30.60
         07/16/1926       28.90
         07/17/1926       26.80
         07/18/1926       25.90
         07/19/1926       26.30
         07/20/1926       23.10
         07/21/1926       14.60
         07/22/1926       16.10
         07/23/1926       17.60
         07/24/1926       34.00
         07/25/1926       51.80
         07/26/1926       39.80
         07/27/1926       61.20
         07/28/1926       67.70
         07/29/1926       33.80
         07/30/1926       28.40
         07/31/1926       24.90
         08/01/1926       21.40
         08/02/1926       19.50
         08/03/1926       13.90
         08/04/1926       11.20
         08/05/1926       15.30
         08/06/1926       26.80
         08/07/1926       29.90
         08/08/1926       32.40
         08/09/1926       33.30
         08/10/1926       29.60
         08/11/1926       25.40
         08/12/1926       30.50
         08/13/1926       30.10
         08/14/1926       32.90
         08/15/1926       47.10
         08/16/1926       65.90
         08/17/1926       37.70
         08/18/1926       34.30
         08/19/1926       29.30
         08/20/1926       35.00
         08/21/1926       26.50
         08/22/1926       27.00
         08/23/1926       26.70
         08/24/1926       33.80
         08/25/1926       35.40
         08/26/1926       31.70
         08/27/1926       29.20
         08/28/1926       24.40
         08/29/1926       25.80
         08/30/1926       22.80
         08/31/1926       16.10
         09/01/1926       23.40
         09/02/1926       23.40
         09/03/1926       24.80
         09/04/1926       33.60
         09/05/1926       34.50
         09/06/1926       33.30
         09/07/1926       29.20
         09/08/1926       30.00
         09/09/1926       35.40
         09/10/1926       39.60
         09/11/1926       47.60
         09/12/1926       41.60
         09/13/1926       38.50
         09/14/1926       33.70
         09/15/1926       28.30
         09/16/1926       26.90
         09/17/1926       26.70
         09/18/1926       24.40
         09/19/1926       27.20
         09/20/1926       30.10
         09/21/1926       25.30
         09/22/1926       21.90
         09/23/1926       20.10
         09/24/1926       19.80
         09/25/1926       20.70
         09/26/1926       28.00
         09/27/1926       46.00
         09/28/1926       47.90
         09/29/1926       36.10
         09/30/1926       29.40
         10/01/1926       19.00
         10/02/1926       15.70
         10/03/1926       12.70
         10/04/1926       10.60
         10/05/1926        9.06
         10/06/1926        8.78
         10/07/1926        9.15
         10/08/1926        9.43
         10/09/1926       10.50
         10/10/1926        9.51
         10/11/1926        8.58
         10/12/1926        9.26
         10/13/1926        9.06
         10/14/1926        8.27
         10/15/1926        7.65
         10/16/1926        7.53
         10/17/1926        6.91
         10/18/1926        6.31
         10/19/1926        6.09
         10/20/1926        7.08
         10/21/1926        7.28
         10/22/1926        7.22
         10/23/1926        7.76
         10/24/1926        8.01
         10/25/1926        6.94
         10/26/1926        7.56
         10/27/1926       10.40
         10/28/1926       11.80
         10/29/1926       12.70
         10/30/1926       13.60
         10/31/1926       16.10
         11/01/1926       17.80
         11/02/1926       19.50
         11/03/1926       17.00
         11/04/1926       16.70
         11/05/1926       11.60
         11/06/1926        8.92
         11/07/1926        7.65
         11/08/1926        6.94
         11/09/1926        6.40
         11/10/1926        5.49
         11/11/1926        5.24
         11/12/1926        4.93
         11/13/1926        4.81
         11/14/1926        4.36
         11/15/1926        3.82
         11/16/1926        3.82
         11/17/1926        3.79
         11/18/1926        3.77
         11/19/1926        3.68
         11/20/1926        8.07
         11/21/1926       13.80
         11/22/1926       13.80
         11/23/1926       13.90
         11/24/1926       14.40
         11/25/1926       14.70
         11/26/1926       13.60
         11/27/1926       15.30
         11/28/1926       12.20
         11/29/1926       12.10
         11/30/1926       11.90
         12/01/1926       10.80
         12/02/1926       11.10
         12/03/1926       12.90
         12/04/1926       15.10
         12/05/1926       16.40
         12/06/1926       10.10
         12/07/1926        8.78
         12/08/1926       11.70
         12/09/1926       12.20
         12/10/1926       10.80
         12/11/1926        7.45
         12/12/1926        7.93
         12/13/1926        6.88
         12/14/1926        7.42
         12/15/1926        7.22
         12/16/1926        6.37
         12/17/1926        5.66
         12/18/1926        5.10
         12/19/1926        4.45
         12/20/1926        4.53
         12/21/1926        8.47
         12/22/1926        9.26
         12/23/1926        8.27
         12/24/1926        7.45
         12/25/1926        6.94
         12/26/1926        6.51
         12/27/1926        6.65
         12/28/1926        6.14
         12/29/1926        5.52
         12/30/1926        9.06
         12/31/1926       11.20
         01/01/1927       10.80
         01/02/1927       13.20
         01/03/1927       13.70
         01/04/1927       13.60
         01/05/1927       10.50
         01/06/1927        9.43
         01/07/1927        9.17
         01/08/1927        9.32
         01/09/1927        7.08
         01/10/1927        5.80
         01/11/1927        5.21
         01/12/1927        4.76
         01/13/1927        4.36
         01/14/1927        4.16
         01/15/1927        4.02
         01/16/1927        4.05
         01/17/1927        4.25
         01/18/1927        4.25
         01/19/1927        4.39
         01/20/1927        4.39
         01/21/1927        4.53
         01/22/1927        4.81
         01/23/1927        4.67
         01/24/1927        4.59
         01/25/1927        4.53
         01/26/1927        4.36
         01/27/1927        4.19
         01/28/1927        3.82
         01/29/1927        3.60
         01/30/1927        3.96
         01/31/1927        8.89
         02/01/1927       11.60
         02/02/1927       12.90
         02/03/1927       14.20
         02/04/1927       14.30
         02/05/1927       17.30
         02/06/1927       17.00
         02/07/1927       16.40
         02/08/1927       16.70
         02/09/1927       17.20
         02/10/1927       15.60
         02/11/1927       15.90
         02/12/1927       17.60
         02/13/1927       14.70
         02/14/1927       15.30
         02/15/1927       14.70
         02/16/1927       12.10
         02/17/1927       10.80
         02/18/1927       11.60
         02/19/1927       10.40
         02/20/1927        9.77
         02/21/1927        9.15
         02/22/1927        7.50
         02/23/1927        5.38
         02/24/1927        5.89
         02/25/1927        6.77
         02/26/1927        8.64
         02/27/1927       10.20
         02/28/1927       11.30
         03/01/1927       12.70
         03/02/1927       12.20
         03/03/1927       14.70
         03/04/1927       18.30
         03/05/1927       23.50
         03/06/1927       24.10
         03/07/1927       23.30
         03/08/1927       22.90
         03/09/1927       19.00
         03/10/1927       16.20
         03/11/1927       14.40
         03/12/1927       15.00
         03/13/1927       14.70
         03/14/1927       11.90
         03/15/1927       10.60
         03/16/1927       13.50
         03/17/1927       13.10
         03/18/1927       14.20
         03/19/1927       15.60
         03/20/1927       17.00
         03/21/1927       21.50
         03/22/1927       20.40
         03/23/1927       20.10
         03/24/1927       19.00
         03/25/1927       18.10
         03/26/1927       18.10
         03/27/1927       19.30
         03/28/1927       21.30
         03/29/1927       18.90
         03/30/1927       18.70
         03/31/1927       21.40
         04/01/1927       24.30
         04/02/1927       26.30
         04/03/1927       26.30
         04/04/1927       27.40
         04/05/1927       24.00
         04/06/1927       32.60
         04/07/1927       23.80
         04/08/1927       21.50
         04/09/1927       19.50
         04/10/1927       22.10
         04/11/1927       28.30
         04/12/1927       25.80
         04/13/1927       26.60
         04/14/1927       33.10
         04/15/1927       35.70
         04/16/1927       35.70
         04/17/1927       33.10
         04/18/1927       30.00
         04/19/1927       31.40
         04/20/1927       28.90
         04/21/1927       27.60
         04/22/1927       28.90
         04/23/1927       26.90
         04/24/1927       33.10
         04/25/1927       34.50
         04/26/1927       28.30
         04/27/1927       25.40
         04/28/1927       24.10
         04/29/1927       24.60
         04/30/1927       31.70
         05/01/1927       41.90
         05/02/1927       44.20
         05/03/1927       36.80
         05/04/1927       36.50
         05/05/1927       31.70
         05/06/1927       30.30
         05/07/1927       30.60
         05/08/1927       36.80
         05/09/1927       44.20
         05/10/1927       28.90
         05/11/1927       26.60
         05/12/1927       26.30
         05/13/1927       28.90
         05/14/1927       26.60
         05/15/1927       28.90
         05/16/1927       35.70
         05/17/1927       30.00
         05/18/1927       28.90
         05/19/1927       26.30
         05/20/1927       26.70
         05/21/1927       30.00
         05/22/1927       37.90
         05/23/1927       37.40
         05/24/1927       33.40
         05/25/1927       30.60
         05/26/1927       31.70
         05/27/1927       36.00
         05/28/1927       33.40
         05/29/1927       35.70
         05/30/1927       40.20
         05/31/1927       31.10
         06/01/1927       28.30
         06/02/1927       28.90
         06/03/1927       33.70
         06/04/1927       38.50
         06/05/1927       42.50
         06/06/1927       46.40
         06/07/1927       41.30
         06/08/1927       37.40
         06/09/1927       34.50
         06/10/1927       34.00
         06/11/1927       35.40
         06/12/1927       40.20
         06/13/1927       44.20
         06/14/1927       38.20
         06/15/1927       36.00
         06/16/1927       41.10
         06/17/1927       37.10
         06/18/1927       30.00
         06/19/1927       35.40
         06/20/1927       42.50
         06/21/1927       29.70
         06/22/1927       30.00
         06/23/1927       30.60
         06/24/1927       31.40
         06/25/1927       30.60
         06/26/1927       32.60
         06/27/1927       35.40
         06/28/1927       31.70
         06/29/1927       25.50
         06/30/1927       30.30
         07/01/1927       30.60
         07/02/1927       26.90
         07/03/1927       29.40
         07/04/1927       32.80
         07/05/1927       26.20
         07/06/1927       25.30
         07/07/1927       28.30
         07/08/1927       24.10
         07/09/1927       26.30
         07/10/1927       28.30
         07/11/1927       40.80
         07/12/1927       39.10
         07/13/1927       38.20
         07/14/1927       41.10
         07/15/1927       34.80
         07/16/1927       32.80
         07/17/1927       33.40
         07/18/1927       32.60
         07/19/1927       30.00
         07/20/1927       31.10
         07/21/1927       30.00
         07/22/1927       28.30
         07/23/1927       27.50
         07/24/1927       42.50
         07/25/1927       49.60
         07/26/1927      106.00
         07/27/1927       59.50
         07/28/1927       64.60
         07/29/1927       77.90
         07/30/1927       71.40
         07/31/1927       49.30
         08/01/1927       65.10
         08/02/1927       43.90
         08/03/1927       34.50
         08/04/1927       37.40
         08/05/1927       47.60
         08/06/1927       72.50
         08/07/1927       62.30
         08/08/1927       34.00
         08/09/1927       32.30
         08/10/1927       23.20
         08/11/1927       41.30
         08/12/1927       24.80
         08/13/1927       36.00
         08/14/1927       44.70
         08/15/1927       47.00
         08/16/1927       40.20
         08/17/1927       35.70
         08/18/1927       43.00
         08/19/1927       61.40
         08/20/1927       68.50
         08/21/1927       57.80
         08/22/1927       56.10
         08/23/1927       45.30
         08/24/1927       41.10
         08/25/1927       31.10
         08/26/1927       22.90
         08/27/1927       23.80
         08/28/1927       24.60
         08/29/1927       31.70
         08/30/1927       31.70
         08/31/1927       33.40
         09/01/1927       38.20
         09/02/1927       32.80
         09/03/1927       35.40
         09/04/1927       39.10
         09/05/1927       42.50
         09/06/1927       35.40
         09/07/1927       36.80
         09/08/1927       39.60
         09/09/1927       51.00
         09/10/1927       50.40
         09/11/1927       39.60
         09/12/1927       37.90
         09/13/1927       42.50
         09/14/1927       73.60
         09/15/1927       49.30
         09/16/1927       41.10
         09/17/1927       58.90
         09/18/1927       64.80
         09/19/1927       40.20
         09/20/1927       34.00
         09/21/1927       34.00
         09/22/1927       30.00
         09/23/1927       28.20
         09/24/1927       25.80
         09/25/1927       28.90
         09/26/1927       30.60
         09/27/1927       24.10
         09/28/1927       23.20
         09/29/1927       21.90
         09/30/1927       21.50
         10/01/1927       18.10
         10/02/1927       17.10
         10/03/1927       19.00
         10/04/1927       16.40
         10/05/1927       14.40
         10/06/1927       14.00
         10/07/1927       15.00
         10/08/1927       14.60
         10/09/1927       17.80
         10/10/1927       24.50
         10/11/1927       21.90
         10/12/1927       23.10
         10/13/1927       24.00
         10/14/1927       22.30
         10/15/1927       14.40
         10/16/1927        9.32
         10/17/1927        8.50
         10/18/1927        7.93
         10/19/1927        7.02
         10/20/1927        7.22
         10/21/1927        6.80
         10/22/1927        6.03
         10/23/1927        6.14
         10/24/1927        6.88
         10/25/1927       10.70
         10/26/1927       10.10
         10/27/1927        9.91
         10/28/1927        9.12
         10/29/1927       10.00
         10/30/1927       16.60
         10/31/1927       23.80
         11/01/1927       22.70
         11/02/1927       22.40
         11/03/1927       22.90
         11/04/1927       22.30
         11/05/1927       15.00
         11/06/1927       11.20
         11/07/1927        9.06
         11/08/1927        8.01
         11/09/1927        7.82
         11/10/1927        7.14
         11/11/1927        6.80
         11/12/1927        7.28
         11/13/1927        6.88
         11/14/1927        5.89
         11/15/1927        7.73
         11/16/1927       14.90
         11/17/1927       29.70
         11/18/1927       28.00
         11/19/1927       26.80
         11/20/1927       23.50
         11/21/1927       19.20
         11/22/1927       17.60
         11/23/1927       16.80
         11/24/1927       13.60
         11/25/1927       10.50
         11/26/1927        9.17
         11/27/1927        7.42
         11/28/1927        7.25
         11/29/1927        6.63
         11/30/1927        6.31
         12/01/1927        6.71
         12/02/1927        6.54
         12/03/1927        6.37
         12/04/1927        6.65
         12/05/1927       10.50
         12/06/1927       18.70
         12/07/1927       18.70
         12/08/1927       19.30
         12/09/1927       20.30
         12/10/1927       19.50
         12/11/1927       21.80
         12/12/1927       19.60
         12/13/1927       15.60
         12/14/1927       11.50
         12/15/1927        8.04
         12/16/1927        6.80
         12/17/1927        5.89
         12/18/1927        5.49
         12/19/1927        4.93
         12/20/1927        5.10
         12/21/1927        5.27
         12/22/1927        5.27
         12/23/1927        5.27
         12/24/1927        5.10
         12/25/1927        5.13
         12/26/1927        5.10
         12/27/1927        5.27
         12/28/1927        5.18
         12/29/1927        4.67
         12/30/1927        4.76
         12/31/1927        4.76
         01/01/1928        4.39
         01/02/1928        4.02
         01/03/1928        3.77
         01/04/1928        3.88
         01/05/1928        4.13
         01/06/1928        4.28
         01/07/1928        4.19
         01/08/1928        3.71
         01/09/1928        3.71
         01/10/1928        4.11
         01/11/1928        5.24
         01/12/1928        5.35
         01/13/1928        5.52
         01/14/1928        6.00
         01/15/1928        9.03
         01/16/1928        8.83
         01/17/1928        9.91
         01/18/1928       10.30
         01/19/1928        9.34
         01/20/1928        7.42
         01/21/1928        7.22
         01/22/1928        6.88
         01/23/1928        6.54
         01/24/1928        7.50
         01/25/1928        6.88
         01/26/1928        6.65
         01/27/1928        3.77
         01/28/1928        3.85
         01/29/1928        3.74
         01/30/1928        5.80
         01/31/1928        5.80
         02/01/1928        6.57
         02/02/1928        6.74
         02/03/1928        6.29
         02/04/1928        6.60
         02/05/1928        8.04
         02/06/1928       12.50
         02/07/1928       14.70
         02/08/1928       12.30
         02/09/1928       11.00
         02/10/1928       11.40
         02/11/1928       13.00
         02/12/1928       16.10
         02/13/1928       17.90
         02/14/1928       15.90
         02/15/1928       16.10
         02/16/1928       15.80
         02/17/1928       16.60
         02/18/1928       16.40
         02/19/1928       13.50
         02/20/1928       12.70
         02/21/1928       14.70
         02/22/1928       15.30
         02/23/1928       13.80
         02/24/1928       13.30
         02/25/1928       11.10
         02/26/1928       11.30
         02/27/1928       17.30
         02/28/1928       16.30
         02/29/1928       16.30
         03/01/1928       17.10
         03/02/1928       16.30
         03/03/1928       15.60
         03/04/1928       17.30
         03/05/1928       19.30
         03/06/1928       15.90
         03/07/1928       13.40
         03/08/1928       13.60
         03/09/1928       15.10
         03/10/1928       13.50
         03/11/1928       11.60
         03/12/1928       14.40
         03/13/1928       17.70
         03/14/1928       17.30
         03/15/1928       18.40
         03/16/1928       24.40
         03/17/1928       32.00
         03/18/1928       30.00
         03/19/1928       28.60
         03/20/1928       27.00
         03/21/1928       26.20
         03/22/1928       25.80
         03/23/1928       24.60
         03/24/1928       16.60
         03/25/1928       16.10
         03/26/1928       17.60
         03/27/1928       18.00
         03/28/1928       20.10
         03/29/1928       26.90
         03/30/1928       26.50
         03/31/1928       24.10
         04/01/1928       26.10
         04/02/1928       29.70
         04/03/1928       34.00
         04/04/1928       37.10
         04/05/1928       42.50
         04/06/1928       38.50
         04/07/1928       40.20
         04/08/1928       47.00
         04/09/1928       55.80
         04/10/1928       52.10
         04/11/1928       41.90
         04/12/1928       29.70
         04/13/1928       36.20
         04/14/1928       34.00
         04/15/1928       44.70
         04/16/1928       46.70
         04/17/1928       36.20
         04/18/1928       31.10
         04/19/1928       33.10
         04/20/1928       37.90
         04/21/1928       29.40
         04/22/1928       42.50
         04/23/1928       43.00
         04/24/1928       35.70
         04/25/1928       32.80
         04/26/1928       35.70
         04/27/1928       33.40
         04/28/1928       36.20
         04/29/1928       38.80
         04/30/1928       40.80
         05/01/1928       34.00
         05/02/1928       37.40
         05/03/1928       57.80
         05/04/1928       55.20
         05/05/1928       33.10
         05/06/1928       22.10
         05/07/1928       26.10
         05/08/1928       37.10
         05/09/1928       37.70
         05/10/1928       34.50
         05/11/1928       34.30
         05/12/1928       34.00
         05/13/1928       35.10
         05/14/1928       36.80
         05/15/1928       27.80
         05/16/1928       26.50
         05/17/1928       22.50
         05/18/1928       21.60
         05/19/1928       21.00
         05/20/1928       18.30
         05/21/1928       20.70
         05/22/1928       18.70
         05/23/1928       17.60
         05/24/1928       40.50
         05/25/1928       32.00
         05/26/1928       35.70
         05/27/1928       28.90
         05/28/1928       36.20
         05/29/1928       35.40
         05/30/1928       33.40
         05/31/1928       28.30
         06/01/1928       32.30
         06/02/1928       32.30
         06/03/1928       36.00
         06/04/1928       36.80
         06/05/1928       30.60
         06/06/1928       26.60
         06/07/1928       27.50
         06/08/1928       25.90
         06/09/1928       26.90
         06/10/1928       29.20
         06/11/1928       41.90
         06/12/1928       39.60
         06/13/1928       37.40
         06/14/1928       32.60
         06/15/1928       28.30
         06/16/1928       30.30
         06/17/1928       34.50
         06/18/1928       47.30
         06/19/1928       39.40
         06/20/1928       30.00
         06/21/1928       36.80
         06/22/1928       36.20
         06/23/1928       35.40
         06/24/1928       35.70
         06/25/1928       44.20
         06/26/1928       40.80
         06/27/1928       41.10
         06/28/1928       35.40
         06/29/1928       35.70
         06/30/1928       34.00
         07/01/1928       33.10
         07/02/1928       36.20
         07/03/1928       36.20
         07/04/1928       50.70
         07/05/1928       53.80
         07/06/1928       30.60
         07/07/1928       27.60
         07/08/1928       29.40
         07/09/1928       34.80
         07/10/1928       33.10
         07/11/1928       33.10
         07/12/1928       36.80
         07/13/1928       36.80
         07/14/1928       36.20
         07/15/1928       37.90
         07/16/1928       36.80
         07/17/1928       33.40
         07/18/1928       31.70
         07/19/1928       36.00
         07/20/1928       46.70
         07/21/1928       57.80
         07/22/1928       69.40
         07/23/1928       54.40
         07/24/1928       43.90
         07/25/1928       43.60
         07/26/1928       46.70
         07/27/1928       46.20
         07/28/1928       40.80
         07/29/1928       36.80
         07/30/1928       34.00
         07/31/1928       26.60
         08/01/1928       26.00
         08/02/1928       37.10
         08/03/1928       57.80
         08/04/1928       45.60
         08/05/1928       49.60
         08/06/1928       43.90
         08/07/1928       32.80
         08/08/1928       33.40
         08/09/1928       42.20
         08/10/1928       37.10
         08/11/1928       37.70
         08/12/1928       70.50
         08/13/1928       79.60
         08/14/1928       49.00
         08/15/1928       42.80
         08/16/1928       54.70
         08/17/1928       54.40
         08/18/1928       46.70
         08/19/1928       36.50
         08/20/1928       39.40
         08/21/1928       37.40
         08/22/1928       34.00
         08/23/1928       36.20
         08/24/1928       42.20
         08/25/1928       46.70
         08/26/1928       47.00
         08/27/1928       49.80
         08/28/1928       57.80
         08/29/1928       43.90
         08/30/1928       39.10
         08/31/1928       43.30
         09/01/1928       43.60
         09/02/1928       52.40
         09/03/1928       36.20
         09/04/1928       25.50
         09/05/1928       21.90
         09/06/1928       21.00
         09/07/1928       22.10
         09/08/1928       23.00
         09/09/1928       32.00
         09/10/1928       24.20
         09/11/1928       18.90
         09/12/1928       21.20
         09/13/1928       18.70
         09/14/1928       21.50
         09/15/1928       22.80
         09/16/1928       41.60
         09/17/1928       45.30
         09/18/1928       41.60
         09/19/1928       37.10
         09/20/1928       36.20
         09/21/1928       40.80
         09/22/1928       41.90
         09/23/1928       44.50
         09/24/1928       33.40
         09/25/1928       24.60
         09/26/1928       35.10
         09/27/1928       34.00
         09/28/1928       36.00
         09/29/1928       36.00
         09/30/1928       27.40
         10/01/1928       22.40
         10/02/1928       19.50
         10/03/1928       18.70
         10/04/1928       17.30
         10/05/1928       17.10
         10/06/1928       16.70
         10/07/1928       16.10
         10/08/1928       14.80
         10/09/1928       14.10
         10/10/1928       14.50
         10/11/1928       13.40
         10/12/1928       28.30
         10/13/1928       30.90
         10/14/1928       18.10
         10/15/1928       13.60
         10/16/1928       11.10
         10/17/1928       10.60
         10/18/1928        9.51
         10/19/1928        9.66
         10/20/1928        9.06
         10/21/1928        8.01
         10/22/1928        7.87
         10/23/1928        7.59
         10/24/1928       11.10
         10/25/1928       12.90
         10/26/1928       12.10
         10/27/1928       12.10
         10/28/1928       12.90
         10/29/1928       12.90
         10/30/1928       13.30
         10/31/1928       16.90
         11/01/1928       27.90
         11/02/1928       20.60
         11/03/1928       17.50
         11/04/1928       13.80
         11/05/1928        9.97
         11/06/1928        8.47
         11/07/1928        8.01
         11/08/1928        7.73
         11/09/1928        7.19
         11/10/1928        6.91
         11/11/1928        6.80
         11/12/1928        6.80
         11/13/1928        6.40
         11/14/1928        7.33
         11/15/1928        8.16
         11/16/1928        9.97
         11/17/1928       12.70
         11/18/1928       12.50
         11/19/1928       13.10
         11/20/1928       12.20
         11/21/1928       12.70
         11/22/1928       13.10
         11/23/1928       11.40
         11/24/1928        8.61
         11/25/1928        9.34
         11/26/1928        9.20
         11/27/1928        8.01
         11/28/1928        8.01
         11/29/1928        7.59
         11/30/1928        6.91
         12/01/1928        6.51
         12/02/1928        6.00
         12/03/1928        5.38
         12/04/1928        5.38
         12/05/1928        5.52
         12/06/1928        5.78
         12/07/1928        7.33
         12/08/1928       10.80
         12/09/1928       11.40
         12/10/1928       11.20
         12/11/1928       10.40
         12/12/1928        9.97
         12/13/1928        8.01
         12/14/1928        6.80
         12/15/1928        6.65
         12/16/1928        6.40
         12/17/1928        5.89
         12/18/1928        5.89
         12/19/1928        6.40
         12/20/1928        5.89
         12/21/1928        5.52
         12/22/1928        5.15
         12/23/1928        5.27
         12/24/1928        5.27
         12/25/1928        5.15
         12/26/1928        5.15
         12/27/1928        5.15
         12/28/1928        5.04
         12/29/1928        4.93
         12/30/1928        4.81
         12/31/1928        4.70
         01/01/1929        4.81
         01/02/1929        4.81
         01/03/1929        4.81
         01/04/1929        4.59
         01/05/1929        4.47
         01/06/1929        4.47
         01/07/1929        4.47
         01/08/1929        4.59
         01/09/1929        4.25
         01/10/1929        4.36
         01/11/1929        3.94
         01/12/1929        3.82
         01/13/1929        3.74
         01/14/1929        3.62
         01/15/1929        4.13
         01/16/1929        4.02
         01/17/1929        4.13
         01/18/1929        6.91
         01/19/1929        8.75
         01/20/1929        8.61
         01/21/1929        8.75
         01/22/1929        9.06
         01/23/1929        9.97
         01/24/1929       11.10
         01/25/1929       11.70
         01/26/1929       11.70
         01/27/1929        8.61
         01/28/1929        6.40
         01/29/1929        4.93
         01/30/1929        4.81
         01/31/1929        4.47
         02/01/1929        4.47
         02/02/1929        4.36
         02/03/1929        4.13
         02/04/1929        4.13
         02/05/1929        4.02
         02/06/1929        4.02
         02/07/1929        3.94
         02/08/1929        4.25
         02/09/1929       10.30
         02/10/1929       11.90
         02/11/1929       11.10
         02/12/1929       10.60
         02/13/1929        9.20
         02/14/1929        8.75
         02/15/1929        9.51
         02/16/1929       10.10
         02/17/1929        9.51
         02/18/1929        9.80
         02/19/1929       10.30
         02/20/1929        9.20
         02/21/1929       12.50
         02/22/1929       12.90
         02/23/1929       12.50
         02/24/1929       14.30
         02/25/1929       14.10
         02/26/1929       11.90
         02/27/1929       12.10
         02/28/1929       13.10
         03/01/1929       13.30
         03/02/1929       13.80
         03/03/1929       15.20
         03/04/1929       15.00
         03/05/1929       16.50
         03/06/1929       16.50
         03/07/1929       14.80
         03/08/1929       13.40
         03/09/1929       13.30
         03/10/1929       14.70
         03/11/1929       14.80
         03/12/1929       15.20
         03/13/1929       14.70
         03/14/1929       14.30
         03/15/1929       15.40
         03/16/1929       14.30
         03/17/1929       15.90
         03/18/1929       18.70
         03/19/1929       20.80
         03/20/1929       19.30
         03/21/1929       18.50
         03/22/1929       18.90
         03/23/1929       18.30
         03/24/1929       19.10
         03/25/1929       21.00
         03/26/1929       16.40
         03/27/1929       17.70
         03/28/1929       21.00
         03/29/1929       24.00
         03/30/1929       19.90
         03/31/1929       24.60
         04/01/1929       25.50
         04/02/1929       24.40
         04/03/1929       23.00
         04/04/1929       22.10
         04/05/1929       21.20
         04/06/1929       22.10
         04/07/1929       27.70
         04/08/1929       24.20
         04/09/1929       23.50
         04/10/1929       25.50
         04/11/1929       27.40
         04/12/1929       28.30
         04/13/1929       28.30
         04/14/1929       34.00
         04/15/1929       39.60
         04/16/1929       34.80
         04/17/1929       37.40
         04/18/1929       38.20
         04/19/1929       32.00
         04/20/1929       33.70
         04/21/1929       30.90
         04/22/1929       31.70
         04/23/1929       32.80
         04/24/1929       30.60
         04/25/1929       30.30
         04/26/1929       29.40
         04/27/1929       31.10
         04/28/1929       35.70
         04/29/1929       37.10
         04/30/1929       30.90
         05/01/1929       30.90
         05/02/1929       33.40
         05/03/1929       33.40
         05/04/1929       29.40
         05/05/1929       30.30
         05/06/1929       28.60
         05/07/1929       24.40
         05/08/1929       22.60
         05/09/1929       21.70
         05/10/1929       23.00
         05/11/1929       21.20
         05/12/1929       25.80
         05/13/1929       34.50
         05/14/1929       29.20
         05/15/1929       35.70
         05/16/1929       42.20
         05/17/1929       46.70
         05/18/1929       41.10
         05/19/1929       36.80
         05/20/1929       39.10
         05/21/1929       36.20
         05/22/1929       44.20
         05/23/1929       71.60
         05/24/1929       56.10
         05/25/1929       31.10
         05/26/1929       25.50
         05/27/1929       25.50
         05/28/1929       24.90
         05/29/1929       21.50
         05/30/1929       20.10
         05/31/1929       19.50
         06/01/1929       15.00
         06/02/1929       16.50
         06/03/1929       22.80
         06/04/1929       19.90
         06/05/1929       20.60
         06/06/1929       23.70
         06/07/1929       22.10
         06/08/1929       23.30
         06/09/1929       26.00
         06/10/1929       28.60
         06/11/1929       27.20
         06/12/1929       24.00
         06/13/1929       22.80
         06/14/1929       24.40
         06/15/1929       27.20
         06/16/1929       30.60
         06/17/1929       39.40
         06/18/1929       34.00
         06/19/1929       30.60
         06/20/1929       32.30
         06/21/1929       30.60
         06/22/1929       29.70
         06/23/1929       32.00
         06/24/1929       32.00
         06/25/1929       27.70
         06/26/1929       27.70
         06/27/1929       27.90
         06/28/1929       27.70
         06/29/1929       27.20
         06/30/1929       28.90
         07/01/1929       32.00
         07/02/1929       28.30
         07/03/1929       25.50
         07/04/1929       25.80
         07/05/1929       24.00
         07/06/1929       30.60
         07/07/1929       30.60
         07/08/1929       33.40
         07/09/1929       31.70
         07/10/1929       38.20
         07/11/1929      107.00
         07/12/1929       65.70
         07/13/1929       49.80
         07/14/1929       41.60
         07/15/1929       40.80
         07/16/1929       31.40
         07/17/1929       31.40
         07/18/1929       27.40
         07/19/1929       24.40
         07/20/1929       27.70
         07/21/1929       40.50
         07/22/1929       37.10
         07/23/1929       32.80
         07/24/1929       24.00
         07/25/1929       21.90
         07/26/1929       24.60
         07/27/1929       36.20
         07/28/1929       33.10
         07/29/1929       49.80
         07/30/1929       79.00
         07/31/1929       55.20
         08/01/1929       90.30
         08/02/1929       39.40
         08/03/1929       28.60
         08/04/1929       31.70
         08/05/1929       43.00
         08/06/1929       40.80
         08/07/1929       37.10
         08/08/1929       56.60
         08/09/1929       46.20
         08/10/1929       73.10
         08/11/1929      165.00
         08/12/1929       92.00
         08/13/1929      101.00
         08/14/1929       84.70
         08/15/1929       61.20
         08/16/1929       38.50
         08/17/1929       31.40
         08/18/1929       29.40
         08/19/1929       27.20
         08/20/1929       28.00
         08/21/1929       22.90
         08/22/1929       30.30
         08/23/1929       32.60
         08/24/1929       80.40
         08/25/1929       45.60
         08/26/1929       34.30
         08/27/1929       27.40
         08/28/1929       24.20
         08/29/1929       19.60
         08/30/1929       36.00
         08/31/1929       27.80
         09/01/1929       29.70
         09/02/1929       32.00
         09/03/1929       27.00
         09/04/1929       29.20
         09/05/1929       29.20
         09/06/1929       24.40
         09/07/1929       21.50
         09/08/1929       27.00
         09/09/1929       30.60
         09/10/1929       26.40
         09/11/1929       26.70
         09/12/1929       26.20
         09/13/1929       25.20
         09/14/1929       24.90
         09/15/1929       24.70
         09/16/1929       22.50
         09/17/1929       21.50
         09/18/1929       21.00
         09/19/1929       22.20
         09/20/1929       21.20
         09/21/1929       20.10
         09/22/1929       27.70
         09/23/1929       39.90
         09/24/1929       28.90
         09/25/1929       22.90
         09/26/1929       19.40
         09/27/1929       17.80
         09/28/1929       14.70
         09/29/1929       13.10
         09/30/1929       18.20
         10/01/1929       14.70
         10/02/1929       13.80
         10/03/1929       12.50
         10/04/1929       10.60
         10/05/1929        9.68
         10/06/1929       10.40
         10/07/1929       11.20
         10/08/1929       12.20
         10/09/1929       12.90
         10/10/1929       11.40
         10/11/1929        9.34
         10/12/1929        8.21
         10/13/1929        7.65
         10/14/1929        8.92
         10/15/1929        9.97
         10/16/1929       26.50
         10/17/1929       36.00
         10/18/1929       19.90
         10/19/1929       17.00
         10/20/1929       13.80
         10/21/1929       11.40
         10/22/1929       10.40
         10/23/1929       10.60
         10/24/1929        8.64
         10/25/1929        7.65
         10/26/1929        7.93
         10/27/1929        8.21
         10/28/1929        7.28
         10/29/1929        7.65
         10/30/1929        7.02
         10/31/1929        6.51
         11/01/1929        6.40
         11/02/1929        5.61
         11/03/1929        5.04
         11/04/1929        5.38
         11/05/1929       11.70
         11/06/1929       13.40
         11/07/1929       15.30
         11/08/1929       13.60
         11/09/1929        9.20
         11/10/1929        7.93
         11/11/1929        6.63
         11/12/1929        6.29
         11/13/1929        6.06
         11/14/1929        6.06
         11/15/1929        6.29
         11/16/1929        6.29
         11/17/1929        5.95
         11/18/1929        5.83
         11/19/1929        5.49
         11/20/1929        5.61
         11/21/1929        6.51
         11/22/1929        6.17
         11/23/1929        4.93
         11/24/1929        4.93
         11/25/1929        4.59
         11/26/1929        4.70
         11/27/1929        4.47
         11/28/1929        4.59
         11/29/1929        4.81
         11/30/1929        4.59
         12/01/1929        4.36
         12/02/1929        4.13
         12/03/1929        4.81
         12/04/1929        4.59
         12/05/1929        4.25
         12/06/1929        5.41
         12/07/1929        6.51
         12/08/1929        7.28
         12/09/1929        6.63
         12/10/1929        5.27
         12/11/1929        4.47
         12/12/1929        4.93
         12/13/1929        4.47
         12/14/1929        4.36
         12/15/1929        4.59
         12/16/1929        4.70
         12/17/1929        4.70
         12/18/1929        4.81
         12/19/1929        4.13
         12/20/1929        6.91
         12/21/1929       10.30
         12/22/1929        9.34
         12/23/1929        9.51
         12/24/1929        9.51
         12/25/1929        9.34
         12/26/1929        7.28
         12/27/1929        6.06
         12/28/1929        5.38
         12/29/1929        4.81
         12/30/1929        4.36
         12/31/1929        4.36
         01/01/1930        4.36
         01/02/1930        3.79
         01/03/1930        4.02
         01/04/1930        4.13
         01/05/1930        4.47
         01/06/1930        4.59
         01/07/1930        4.25
         01/08/1930        4.02
         01/09/1930        4.13
         01/10/1930        4.36
         01/11/1930        4.25
         01/12/1930        4.02
         01/13/1930        3.68
         01/14/1930        3.79
         01/15/1930        3.68
         01/16/1930        3.57
         01/17/1930        3.68
         01/18/1930        3.34
         01/19/1930        3.45
         01/20/1930        3.57
         01/21/1930        3.57
         01/22/1930        3.57
         01/23/1930        3.45
         01/24/1930        3.45
         01/25/1930        3.34
         01/26/1930        3.34
         01/27/1930        3.34
         01/28/1930        3.45
         01/29/1930        3.45
         01/30/1930        3.57
         01/31/1930        3.45
         02/01/1930        3.57
         02/02/1930        3.57
         02/03/1930        3.34
         02/04/1930        3.68
         02/05/1930        4.19
         02/06/1930        9.20
         02/07/1930       10.30
         02/08/1930       10.30
         02/09/1930        9.20
         02/10/1930       11.10
         02/11/1930        9.83
         02/12/1930        7.93
         02/13/1930        6.77
         02/14/1930        6.51
         02/15/1930        6.40
         02/16/1930        6.40
         02/17/1930        6.40
         02/18/1930        6.17
         02/19/1930        6.40
         02/20/1930        7.53
         02/21/1930        8.92
         02/22/1930        7.93
         02/23/1930        8.35
         02/24/1930       10.30
         02/25/1930       10.80
         02/26/1930       14.70
         02/27/1930       15.50
         02/28/1930       17.40
         03/01/1930       16.90
         03/02/1930       18.20
         03/03/1930       19.90
         03/04/1930       17.10
         03/05/1930       14.90
         03/06/1930       13.10
         03/07/1930       14.10
         03/08/1930       14.30
         03/09/1930       14.70
         03/10/1930       12.70
         03/11/1930       10.10
         03/12/1930        8.64
         03/13/1930        8.21
         03/14/1930        9.20
         03/15/1930       11.40
         03/16/1930       12.70
         03/17/1930       20.80
         03/18/1930       31.40
         03/19/1930       25.90
         03/20/1930       24.40
         03/21/1930       21.50
         03/22/1930       22.20
         03/23/1930       22.00
         03/24/1930       25.90
         03/25/1930       29.70
         03/26/1930       25.20
         03/27/1930       28.30
         03/28/1930       31.40
         03/29/1930       27.50
         03/30/1930       29.20
         03/31/1930       29.70
         04/01/1930       23.40
         04/02/1930       25.90
         04/03/1930       23.90
         04/04/1930       22.90
         04/05/1930       21.20
         04/06/1930       23.90
         04/07/1930       35.10
         04/08/1930       28.00
         04/09/1930       27.00
         04/10/1930       28.00
         04/11/1930       31.10
         04/12/1930       28.60
         04/13/1930       32.80
         04/14/1930       35.40
         04/15/1930       34.00
         04/16/1930       32.60
         04/17/1930       32.60
         04/18/1930       29.70
         04/19/1930       34.00
         04/20/1930       35.70
         04/21/1930       34.30
         04/22/1930       28.90
         04/23/1930       27.50
         04/24/1930       30.00
         04/25/1930       30.00
         04/26/1930       29.70
         04/27/1930       35.70
         04/28/1930       32.80
         04/29/1930       27.50
         04/30/1930       26.70
         05/01/1930       27.50
         05/02/1930       23.30
         05/03/1930       17.20
         05/04/1930       22.10
         05/05/1930       32.80
         05/06/1930       29.40
         05/07/1930       30.00
         05/08/1930       31.70
         05/09/1930       28.90
         05/10/1930       27.50
         05/11/1930       29.70
         05/12/1930       28.90
         05/13/1930       22.00
         05/14/1930       18.00
         05/15/1930       17.40
         05/16/1930       16.70
         05/17/1930       15.90
         05/18/1930       22.50
         05/19/1930       23.90
         05/20/1930       22.70
         05/21/1930       22.00
         05/22/1930       21.70
         05/23/1930       21.20
         05/24/1930       36.80
         05/25/1930       37.70
         05/26/1930       43.30
         05/27/1930       36.20
         05/28/1930       35.40
         05/29/1930       36.50
         05/30/1930       30.00
         05/31/1930       30.30
         06/01/1930       58.60
         06/02/1930       30.90
         06/03/1930       21.20
         06/04/1930       21.50
         06/05/1930       21.00
         06/06/1930       21.00
         06/07/1930       22.20
         06/08/1930       32.30
         06/09/1930       57.80
         06/10/1930       36.20
         06/11/1930       38.80
         06/12/1930       39.90
         06/13/1930       42.20
         06/14/1930       37.70
         06/15/1930       43.00
         06/16/1930       39.60
         06/17/1930       32.60
         06/18/1930       30.30
         06/19/1930       27.00
         06/20/1930       26.20
         06/21/1930       22.90
         06/22/1930       23.70
         06/23/1930       28.90
         06/24/1930       30.00
         06/25/1930       27.00
         06/26/1930       25.70
         06/27/1930       28.00
         06/28/1930       30.60
         06/29/1930       36.80
         06/30/1930       36.80
         07/01/1930       32.00
         07/02/1930       31.10
         07/03/1930       33.40
         07/04/1930       39.10
         07/05/1930       48.70
         07/06/1930       34.30
         07/07/1930       36.80
         07/08/1930       29.70
         07/09/1930       36.80
         07/10/1930       42.50
         07/11/1930       45.30
         07/12/1930       42.20
         07/13/1930       43.60
         07/14/1930       43.60
         07/15/1930       39.40
         07/16/1930       37.40
         07/17/1930       39.40
         07/18/1930       30.30
         07/19/1930       22.50
         07/20/1930       22.20
         07/21/1930       29.40
         07/22/1930       29.70
         07/23/1930       38.50
         07/24/1930       56.10
         07/25/1930       50.10
         07/26/1930       57.80
         07/27/1930       43.60
         07/28/1930       40.80
         07/29/1930       35.10
         07/30/1930       33.70
         07/31/1930       30.30
         08/01/1930       27.00
         08/02/1930       24.90
         08/03/1930       25.20
         08/04/1930       24.40
         08/05/1930       22.70
         08/06/1930       30.00
         08/07/1930       35.70
         08/08/1930       64.30
         08/09/1930       66.30
         08/10/1930       64.60
         08/11/1930       41.90
         08/12/1930       52.10
         08/13/1930       54.70
         08/14/1930       46.70
         08/15/1930       37.10
         08/16/1930       23.90
         08/17/1930       22.40
         08/18/1930       47.00
         08/19/1930       27.50
         08/20/1930       25.90
         08/21/1930       25.90
         08/22/1930       25.20
         08/23/1930       30.60
         08/24/1930       35.70
         08/25/1930       39.40
         08/26/1930       43.60
         08/27/1930       42.20
         08/28/1930       49.80
         08/29/1930       42.20
         08/30/1930       43.60
         08/31/1930       46.70
         09/01/1930       35.70
         09/02/1930       28.90
         09/03/1930       31.10
         09/04/1930       32.80
         09/05/1930       33.70
         09/06/1930       26.70
         09/07/1930       28.60
         09/08/1930       31.70
         09/09/1930       24.70
         09/10/1930       24.70
         09/11/1930       23.40
         09/12/1930       18.90
         09/13/1930       17.80
         09/14/1930       21.00
         09/15/1930       21.50
         09/16/1930       20.80
         09/17/1930       21.20
         09/18/1930       20.80
         09/19/1930       21.70
         09/20/1930       22.70
         09/21/1930       24.40
         09/22/1930       25.70
         09/23/1930       23.40
         09/24/1930       23.50
         09/25/1930       23.20
         09/26/1930       22.20
         09/27/1930       21.20
         09/28/1930       23.40
         09/29/1930       24.40
         09/30/1930       21.00
         10/01/1930       18.50
         10/02/1930       17.40
         10/03/1930       15.50
         10/04/1930       12.10
         10/05/1930       11.70
         10/06/1930       11.60
         10/07/1930       11.10
         10/08/1930       13.80
         10/09/1930       19.90
         10/10/1930       15.30
         10/11/1930       12.40
         10/12/1930       10.80
         10/13/1930       14.70
         10/14/1930       10.10
         10/15/1930        8.92
         10/16/1930        8.21
         10/17/1930        8.07
         10/18/1930        8.35
         10/19/1930        9.51
         10/20/1930       11.10
         10/21/1930       12.40
         10/22/1930       14.50
         10/23/1930       16.50
         10/24/1930       17.80
         10/25/1930       12.50
         10/26/1930        8.35
         10/27/1930        8.21
         10/28/1930        7.65
         10/29/1930        7.53
         10/30/1930        7.02
         10/31/1930        6.29
         11/01/1930        6.51
         11/02/1930        7.14
         11/03/1930        7.28
         11/04/1930        6.77
         11/05/1930        5.10
         11/06/1930        8.50
         11/07/1930       11.10
         11/08/1930        9.97
         11/09/1930        6.29
         11/10/1930        6.51
         11/11/1930        7.02
         11/12/1930        6.77
         11/13/1930        7.28
         11/14/1930        7.65
         11/15/1930        7.79
         11/16/1930        6.77
         11/17/1930        5.83
         11/18/1930        5.27
         11/19/1930        4.93
         11/20/1930        6.57
         11/21/1930       11.70
         11/22/1930       15.30
         11/23/1930       14.50
         11/24/1930       11.70
         11/25/1930        8.35
         11/26/1930        7.28
         11/27/1930        7.02
         11/28/1930        6.91
         11/29/1930        7.42
         11/30/1930        7.02
         12/01/1930        6.06
         12/02/1930        5.15
         12/03/1930        4.93
         12/04/1930        4.93
         12/05/1930        6.29
         12/06/1930       13.10
         12/07/1930       16.70
         12/08/1930       12.10
         12/09/1930        9.34
         12/10/1930        8.64
         12/11/1930        7.14
         12/12/1930        7.02
         12/13/1930        6.40
         12/14/1930        6.06
         12/15/1930        5.72
         12/16/1930        5.61
         12/17/1930        5.27
         12/18/1930        4.81
         12/19/1930        5.15
         12/20/1930        8.78
         12/21/1930       12.70
         12/22/1930       17.80
         12/23/1930        9.34
         12/24/1930        6.63
         12/25/1930        5.83
         12/26/1930        5.49
         12/27/1930        5.49
         12/28/1930        4.47
         12/29/1930        4.36
         12/30/1930        4.36
         12/31/1930        4.36
         01/01/1931        4.47
         01/02/1931        4.33
         01/03/1931        4.22
         01/04/1931        4.33
         01/05/1931        4.53
         01/06/1931        4.39
         01/07/1931        4.53
         01/08/1931        4.76
         01/09/1931        4.33
         01/10/1931        4.05
         01/11/1931        4.22
         01/12/1931        3.99
         01/13/1931        4.16
         01/14/1931        4.47
         01/15/1931        4.33
         01/16/1931        4.28
         01/17/1931        4.05
         01/18/1931        3.99
         01/19/1931        3.94
         01/20/1931        3.99
         01/21/1931        4.11
         01/22/1931        4.11
         01/23/1931        3.94
         01/24/1931        3.88
         01/25/1931        3.82
         01/26/1931        3.79
         01/27/1931        4.53
         01/28/1931        4.39
         01/29/1931        4.22
         01/30/1931        3.99
         01/31/1931        3.74
         02/01/1931        4.39
         02/02/1931        4.22
         02/03/1931        3.85
         02/04/1931        3.51
         02/05/1931        3.74
         02/06/1931        3.88
         02/07/1931        3.57
         02/08/1931        3.45
         02/09/1931        4.53
         02/10/1931        7.08
         02/11/1931        7.45
         02/12/1931        7.19
         02/13/1931        7.82
         02/14/1931        9.49
         02/15/1931        9.34
         02/16/1931       10.80
         02/17/1931       10.10
         02/18/1931        8.83
         02/19/1931        9.12
         02/20/1931        7.70
         02/21/1931        7.96
         02/22/1931        7.45
         02/23/1931        7.70
         02/24/1931        8.10
         02/25/1931        8.61
         02/26/1931        8.61
         02/27/1931        9.49
         02/28/1931       10.50
         03/01/1931       11.10
         03/02/1931       11.20
         03/03/1931        8.98
         03/04/1931        8.83
         03/05/1931        8.61
         03/06/1931        8.21
         03/07/1931        7.96
         03/08/1931        8.72
         03/09/1931       10.20
         03/10/1931       11.60
         03/11/1931       14.50
         03/12/1931       16.50
         03/13/1931       16.50
         03/14/1931       19.00
         03/15/1931       21.50
         03/16/1931       27.60
         03/17/1931       26.80
         03/18/1931       24.50
         03/19/1931       21.30
         03/20/1931       19.70
         03/21/1931       17.40
         03/22/1931       17.00
         03/23/1931       17.20
         03/24/1931       20.20
         03/25/1931       19.30
         03/26/1931       22.00
         03/27/1931       36.50
         03/28/1931       28.60
         03/29/1931       26.30
         03/30/1931       37.90
         03/31/1931       31.40
         04/01/1931       28.10
         04/02/1931       27.10
         04/03/1931       24.90
         04/04/1931       23.60
         04/05/1931       28.10
         04/06/1931       32.60
         04/07/1931       26.60
         04/08/1931       26.10
         04/09/1931       24.70
         04/10/1931       25.60
         04/11/1931       24.70
         04/12/1931       26.80
         04/13/1931       30.60
         04/14/1931       28.60
         04/15/1931       26.10
         04/16/1931       26.30
         04/17/1931       39.60
         04/18/1931       36.50
         04/19/1931       36.50
         04/20/1931       26.30
         04/21/1931       20.20
         04/22/1931       19.70
         04/23/1931       26.60
         04/24/1931       28.30
         04/25/1931       23.80
         04/26/1931       21.30
         04/27/1931       19.70
         04/28/1931       20.40
         04/29/1931       26.80
         04/30/1931       35.10
         05/01/1931       26.60
         05/02/1931       20.20
         05/03/1931       18.30
         05/04/1931       19.00
         05/05/1931       16.80
         05/06/1931       16.80
         05/07/1931       14.30
         05/08/1931       12.80
         05/09/1931       11.80
         05/10/1931       12.10
         05/11/1931       18.30
         05/12/1931       21.50
         05/13/1931       28.60
         05/14/1931       31.70
         05/15/1931       33.10
         05/16/1931       34.80
         05/17/1931       38.80
         05/18/1931       39.60
         05/19/1931       34.00
         05/20/1931       31.40
         05/21/1931       26.60
         05/22/1931       25.10
         05/23/1931       22.90
         05/24/1931       22.20
         05/25/1931       25.40
         05/26/1931       23.10
         05/27/1931       23.30
         05/28/1931       26.30
         05/29/1931       27.10
         05/30/1931       29.20
         05/31/1931       34.30
         06/01/1931       38.50
         06/02/1931       33.70
         06/03/1931       36.80
         06/04/1931       32.60
         06/05/1931       30.30
         06/06/1931       29.20
         06/07/1931       32.00
         06/08/1931       36.50
         06/09/1931       31.70
         06/10/1931       28.30
         06/11/1931       28.60
         06/12/1931       25.80
         06/13/1931       25.10
         06/14/1931       26.80
         06/15/1931       28.10
         06/16/1931       30.90
         06/17/1931       27.30
         06/18/1931       27.10
         06/19/1931       25.40
         06/20/1931       25.40
         06/21/1931       32.30
         06/22/1931       36.20
         06/23/1931       29.70
         06/24/1931       29.20
         06/25/1931       30.00
         06/26/1931       30.00
         06/27/1931       26.80
         06/28/1931       27.10
         06/29/1931       27.30
         06/30/1931       34.50
         07/01/1931       33.10
         07/02/1931       62.90
         07/03/1931       64.80
         07/04/1931       63.10
         07/05/1931       47.90
         07/06/1931       34.30
         07/07/1931       29.40
         07/08/1931       27.40
         07/09/1931       28.60
         07/10/1931       27.70
         07/11/1931       23.60
         07/12/1931       28.90
         07/13/1931       31.70
         07/14/1931       28.10
         07/15/1931       23.50
         07/16/1931       22.20
         07/17/1931       22.50
         07/18/1931       26.20
         07/19/1931       41.90
         07/20/1931       57.20
         07/21/1931       44.20
         07/22/1931       37.90
         07/23/1931       29.40
         07/24/1931       30.60
         07/25/1931       23.40
         07/26/1931       29.40
         07/27/1931       34.80
         07/28/1931       30.30
         07/29/1931       31.40
         07/30/1931       33.40
         07/31/1931       41.30
         08/01/1931       52.10
         08/02/1931       80.70
         08/03/1931      119.00
         08/04/1931       87.20
         08/05/1931       70.50
         08/06/1931       46.20
         08/07/1931       34.00
         08/08/1931       35.70
         08/09/1931       47.60
         08/10/1931       42.50
         08/11/1931       51.80
         08/12/1931       44.20
         08/13/1931       31.10
         08/14/1931       26.20
         08/15/1931       23.20
         08/16/1931       20.70
         08/17/1931       29.70
         08/18/1931       31.70
         08/19/1931       27.40
         08/20/1931       26.30
         08/21/1931       24.30
         08/22/1931       29.20
         08/23/1931       32.60
         08/24/1931       41.90
         08/25/1931       41.90
         08/26/1931       34.00
         08/27/1931       28.60
         08/28/1931       25.70
         08/29/1931       24.50
         08/30/1931       25.30
         08/31/1931       29.40
         09/01/1931       31.40
         09/02/1931       32.00
         09/03/1931       31.10
         09/04/1931       30.00
         09/05/1931       28.90
         09/06/1931       29.20
         09/07/1931       28.10
         09/08/1931       25.70
         09/09/1931       22.40
         09/10/1931       19.80
         09/11/1931       16.20
         09/12/1931       18.80
         09/13/1931       21.30
         09/14/1931       26.10
         09/15/1931       29.40
         09/16/1931       35.40
         09/17/1931       37.40
         09/18/1931       38.50
         09/19/1931       39.60
         09/20/1931       34.80
         09/21/1931       27.10
         09/22/1931       20.50
         09/23/1931       17.90
         09/24/1931       16.50
         09/25/1931       15.70
         09/26/1931       14.10
         09/27/1931       19.30
         09/28/1931       15.30
         09/29/1931       12.70
         09/30/1931       13.90
         10/01/1931       15.80
         10/02/1931       15.90
         10/03/1931       15.30
         10/04/1931       15.30
         10/05/1931       14.80
         10/06/1931       14.20
         10/07/1931       12.10
         10/08/1931       11.10
         10/09/1931       12.90
         10/10/1931       12.20
         10/11/1931        9.80
         10/12/1931       10.50
         10/13/1931        9.23
         10/14/1931        8.55
         10/15/1931        7.99
         10/16/1931        7.56
         10/17/1931        7.25
         10/18/1931        7.25
         10/19/1931        6.57
         10/20/1931        7.08
         10/21/1931        9.71
         10/22/1931       15.00
         10/23/1931       12.70
         10/24/1931       15.40
         10/25/1931       23.00
         10/26/1931       27.90
         10/27/1931       17.10
         10/28/1931       12.90
         10/29/1931       10.00
         10/30/1931        8.50
         10/31/1931        8.10
         11/01/1931        7.84
         11/02/1931        7.31
         11/03/1931        7.22
         11/04/1931        9.94
         11/05/1931       13.00
         11/06/1931       15.00
         11/07/1931       18.30
         11/08/1931       23.50
         11/09/1931       21.40
         11/10/1931       12.20
         11/11/1931       10.60
         11/12/1931        9.77
         11/13/1931        8.61
         11/14/1931        7.82
         11/15/1931        7.56
         11/16/1931        7.02
         11/17/1931        7.36
         11/18/1931        6.03
         11/19/1931        7.33
         11/20/1931       13.80
         11/21/1931       17.20
         11/22/1931       16.60
         11/23/1931       11.60
         11/24/1931        8.44
         11/25/1931        7.62
         11/26/1931        6.65
         11/27/1931        6.71
         11/28/1931        7.02
         11/29/1931        7.05
         11/30/1931        7.22
         12/01/1931        7.56
         12/02/1931        6.80
         12/03/1931        6.51
         12/04/1931        6.12
         12/05/1931        6.14
         12/06/1931        6.20
         12/07/1931        5.49
         12/08/1931        5.18
         12/09/1931        5.41
         12/10/1931        5.27
         12/11/1931        5.49
         12/12/1931        5.49
         12/13/1931        5.49
         12/14/1931        5.78
         12/15/1931        5.66
         12/16/1931        5.55
         12/17/1931        5.41
         12/18/1931        5.04
         12/19/1931        6.23
         12/20/1931        9.88
         12/21/1931       11.70
         12/22/1931       14.80
         12/23/1931        7.42
         12/24/1931        6.99
         12/25/1931        6.17
         12/26/1931        5.92
         12/27/1931        6.14
         12/28/1931        5.80
         12/29/1931        5.64
         12/30/1931        5.27
         12/31/1931        5.15
         01/01/1932        4.90
         01/02/1932        4.79
         01/03/1932        4.96
         01/04/1932        5.01
         01/05/1932        4.90
         01/06/1932        4.90
         01/07/1932        4.93
         01/08/1932        4.84
         01/09/1932        4.64
         01/10/1932        4.70
         01/11/1932        4.67
         01/12/1932        4.45
         01/13/1932        4.36
         01/14/1932        4.16
         01/15/1932        4.22
         01/16/1932        4.19
         01/17/1932        4.13
         01/18/1932        4.11
         01/19/1932        4.13
         01/20/1932        4.16
         01/21/1932        4.05
         01/22/1932        4.05
         01/23/1932        3.91
         01/24/1932        4.11
         01/25/1932        3.51
         01/26/1932        3.37
         01/27/1932        3.23
         01/28/1932        3.00
         01/29/1932        3.03
         01/30/1932        3.43
         01/31/1932        3.57
         02/01/1932        3.62
         02/02/1932        3.40
         02/03/1932        3.28
         02/04/1932        3.26
         02/05/1932        5.97
         02/06/1932       10.40
         02/07/1932        9.29
         02/08/1932       11.10
         02/09/1932       11.20
         02/10/1932       11.90
         02/11/1932       11.70
         02/12/1932        9.06
         02/13/1932        8.10
         02/14/1932        8.24
         02/15/1932        7.48
         02/16/1932        6.48
         02/17/1932        4.67
         02/18/1932        7.70
         02/19/1932        8.58
         02/20/1932       14.60
         02/21/1932       10.30
         02/22/1932       12.30
         02/23/1932       10.40
         02/24/1932        8.50
         02/25/1932        7.82
         02/26/1932        8.10
         02/27/1932        6.26
         02/28/1932        7.59
         02/29/1932        9.68
         03/01/1932        9.80
         03/02/1932        9.80
         03/03/1932       10.30
         03/04/1932       11.50
         03/05/1932       13.20
         03/06/1932       15.60
         03/07/1932       15.60
         03/08/1932       11.20
         03/09/1932       10.80
         03/10/1932       12.70
         03/11/1932       15.60
         03/12/1932       20.40
         03/13/1932       19.80
         03/14/1932       19.20
         03/15/1932       15.20
         03/16/1932       14.20
         03/17/1932       11.40
         03/18/1932       13.60
         03/19/1932       18.60
         03/20/1932       17.60
         03/21/1932       20.50
         03/22/1932       20.00
         03/23/1932       18.20
         03/24/1932       16.00
         03/25/1932       15.50
         03/26/1932       11.50
         03/27/1932       11.60
         03/28/1932       18.00
         03/29/1932       26.00
         03/30/1932       23.20
         03/31/1932       26.30
         04/01/1932       24.20
         04/02/1932       26.60
         04/03/1932       29.40
         04/04/1932       30.90
         04/05/1932       26.90
         04/06/1932       25.90
         04/07/1932       28.90
         04/08/1932       26.80
         04/09/1932       28.30
         04/10/1932       23.20
         04/11/1932       29.70
         04/12/1932       29.40
         04/13/1932       27.40
         04/14/1932       26.70
         04/15/1932       28.00
         04/16/1932       21.20
         04/17/1932       22.00
         04/18/1932       24.40
         04/19/1932       28.10
         04/20/1932       24.90
         04/21/1932       27.20
         04/22/1932       27.00
         04/23/1932       32.80
         04/24/1932       32.60
         04/25/1932       29.70
         04/26/1932       25.70
         04/27/1932       27.40
         04/28/1932       27.70
         04/29/1932       27.20
         04/30/1932       26.80
         05/01/1932       31.70
         05/02/1932       27.60
         05/03/1932       23.40
         05/04/1932       21.00
         05/05/1932       21.70
         05/06/1932       22.40
         05/07/1932       30.60
         05/08/1932       30.30
         05/09/1932       31.40
         05/10/1932       28.00
         05/11/1932       28.90
         05/12/1932       35.10
         05/13/1932       33.70
         05/14/1932       29.40
         05/15/1932       28.10
         05/16/1932       30.30
         05/17/1932       32.80
         05/18/1932       29.40
         05/19/1932       28.90
         05/20/1932       27.20
         05/21/1932       21.80
         05/22/1932       21.50
         05/23/1932       23.30
         05/24/1932       25.80
         05/25/1932       27.50
         05/26/1932       27.40
         05/27/1932       30.00
         05/28/1932       30.90
         05/29/1932       36.80
         05/30/1932       39.60
         05/31/1932       35.10
         06/01/1932       34.80
         06/02/1932       33.70
         06/03/1932       34.00
         06/04/1932       36.80
         06/05/1932       36.00
         06/06/1932       40.80
         06/07/1932       36.20
         06/08/1932       34.00
         06/09/1932       29.20
         06/10/1932       30.00
         06/11/1932       30.90
         06/12/1932       29.20
         06/13/1932       31.40
         06/14/1932       30.30
         06/15/1932       29.20
         06/16/1932       27.80
         06/17/1932       39.60
         06/18/1932       38.20
         06/19/1932       35.70
         06/20/1932       35.40
         06/21/1932       32.30
         06/22/1932       32.80
         06/23/1932       42.80
         06/24/1932       41.10
         06/25/1932       41.60
         06/26/1932       41.10
         06/27/1932       38.80
         06/28/1932       37.70
         06/29/1932       35.10
         06/30/1932       34.80
         07/01/1932       34.30
         07/02/1932       32.00
         07/03/1932       34.00
         07/04/1932       45.60
         07/05/1932       24.30
         07/06/1932       26.80
         07/07/1932       26.40
         07/08/1932       29.40
         07/09/1932       37.40
         07/10/1932       36.80
         07/11/1932       39.90
         07/12/1932       44.50
         07/13/1932       42.80
         07/14/1932       41.10
         07/15/1932       34.80
         07/16/1932       38.20
         07/17/1932       34.50
         07/18/1932       31.70
         07/19/1932       30.60
         07/20/1932       29.40
         07/21/1932       32.60
         07/22/1932       32.30
         07/23/1932       27.40
         07/24/1932       30.60
         07/25/1932       51.00
         07/26/1932       45.00
         07/27/1932       39.40
         07/28/1932       37.70
         07/29/1932       39.10
         07/30/1932       45.90
         07/31/1932       44.70
         08/01/1932       47.90
         08/02/1932       44.20
         08/03/1932       37.70
         08/04/1932       35.40
         08/05/1932       33.10
         08/06/1932       34.00
         08/07/1932       34.30
         08/08/1932       45.60
         08/09/1932       50.70
         08/10/1932       35.10
         08/11/1932       40.50
         08/12/1932       37.70
         08/13/1932       35.10
         08/14/1932       39.60
         08/15/1932       42.80
         08/16/1932       38.20
         08/17/1932       33.70
         08/18/1932       36.80
         08/19/1932       39.90
         08/20/1932       40.50
         08/21/1932       45.30
         08/22/1932       42.80
         08/23/1932       36.50
         08/24/1932       35.10
         08/25/1932       37.40
         08/26/1932       34.80
         08/27/1932       32.00
         08/28/1932       30.90
         08/29/1932       44.50
         08/30/1932       45.90
         08/31/1932       56.40
         09/01/1932       40.50
         09/02/1932       39.60
         09/03/1932       35.40
         09/04/1932       34.00
         09/05/1932       35.10
         09/06/1932       30.00
         09/07/1932       27.00
         09/08/1932       25.60
         09/09/1932        2.55
         09/10/1932       24.00
         09/11/1932       29.20
         09/12/1932       30.00
         09/13/1932       27.30
         09/14/1932       29.40
         09/15/1932       31.70
         09/16/1932       33.10
         09/17/1932       29.70
         09/18/1932       24.60
         09/19/1932       26.80
         09/20/1932       25.90
         09/21/1932       25.90
         09/22/1932       28.00
         09/23/1932       32.00
         09/24/1932       32.60
         09/25/1932       44.20
         09/26/1932       45.90
         09/27/1932       41.60
         09/28/1932       32.30
         09/29/1932       35.40
         09/30/1932       40.20
         10/01/1932       52.40
         10/02/1932       44.20
         10/03/1932       28.10
         10/04/1932       20.20
         10/05/1932       11.40
         10/06/1932       15.30
         10/07/1932       18.00
         10/08/1932       15.60
         10/09/1932       15.40
         10/10/1932       13.40
         10/11/1932       11.90
         10/12/1932       11.40
         10/13/1932       11.00
         10/14/1932       10.90
         10/15/1932       10.50
         10/16/1932        9.74
         10/17/1932        9.46
         10/18/1932        7.48
         10/19/1932       12.30
         10/20/1932       15.90
         10/21/1932       17.70
         10/22/1932       23.50
         10/23/1932       28.90
         10/24/1932       16.30
         10/25/1932       12.10
         10/26/1932       11.40
         10/27/1932        9.34
         10/28/1932        9.17
         10/29/1932        8.95
         10/30/1932        8.01
         10/31/1932        7.76
         11/01/1932        7.42
         11/02/1932        7.25
         11/03/1932        7.62
         11/04/1932        8.58
         11/05/1932       13.40
         11/06/1932       13.30
         11/07/1932       16.50
         11/08/1932       22.70
         11/09/1932       16.40
         11/10/1932       12.30
         11/11/1932        9.80
         11/12/1932        8.41
         11/13/1932        8.21
         11/14/1932        8.27
         11/15/1932        8.33
         11/16/1932        8.75
         11/17/1932        9.00
         11/18/1932       11.90
         11/19/1932       11.20
         11/20/1932       11.40
         11/21/1932       12.10
         11/22/1932       19.90
         11/23/1932       26.60
         11/24/1932       18.10
         11/25/1932       10.40
         11/26/1932        9.15
         11/27/1932        8.21
         11/28/1932        8.10
         11/29/1932        7.36
         11/30/1932        7.25
         12/01/1932        6.34
         12/02/1932        6.54
         12/03/1932        6.31
         12/04/1932        8.83
         12/05/1932       12.70
         12/06/1932       15.10
         12/07/1932       17.20
         12/08/1932       15.00
         12/09/1932       14.10
         12/10/1932       12.60
         12/11/1932        9.88
         12/12/1932        8.78
         12/13/1932        7.56
         12/14/1932        6.85
         12/15/1932        7.22
         12/16/1932        7.45
         12/17/1932        7.76
         12/18/1932       10.60
         12/19/1932       14.20
         12/20/1932       18.50
         12/21/1932       22.30
         12/22/1932       17.30
         12/23/1932        9.94
         12/24/1932        8.50
         12/25/1932        7.36
         12/26/1932        7.08
         12/27/1932        6.06
         12/28/1932        6.31
         12/29/1932        7.56
         12/30/1932        7.48
         12/31/1932        7.45
         01/01/1933        7.45
         01/02/1933        6.88
         01/03/1933        6.63
         01/04/1933        6.14
         01/05/1933        6.17
         01/06/1933        6.77
         01/07/1933        6.82
         01/08/1933        6.60
         01/09/1933        6.23
         01/10/1933        6.03
         01/11/1933        5.89
         01/12/1933        5.69
         01/13/1933        5.64
         01/14/1933        5.69
         01/15/1933        4.93
         01/16/1933        5.24
         01/17/1933        5.49
         01/18/1933        5.32
         01/19/1933        4.81
         01/20/1933        4.56
         01/21/1933        4.25
         01/22/1933        4.19
         01/23/1933        4.39
         01/24/1933        4.50
         01/25/1933        4.39
         01/26/1933        4.50
         01/27/1933        4.47
         01/28/1933        4.59
         01/29/1933        4.70
         01/30/1933        4.96
         01/31/1933        4.84
         02/01/1933        4.59
         02/02/1933        4.50
         02/03/1933        4.16
         02/04/1933        4.98
         02/05/1933       11.80
         02/06/1933       18.90
         02/07/1933       19.60
         02/08/1933       19.90
         02/09/1933       16.10
         02/10/1933       17.00
         02/11/1933       17.30
         02/12/1933       16.50
         02/13/1933       15.40
         02/14/1933       11.20
         02/15/1933        8.78
         02/16/1933        9.20
         02/17/1933        9.17
         02/18/1933        9.34
         02/19/1933        7.59
         02/20/1933        8.81
         02/21/1933       14.60
         02/22/1933       11.70
         02/23/1933       14.00
         02/24/1933       15.80
         02/25/1933       16.80
         02/26/1933       16.80
         02/27/1933       15.80
         02/28/1933       14.90
         03/01/1933       16.30
         03/02/1933       12.70
         03/03/1933       12.00
         03/04/1933       11.90
         03/05/1933       12.60
         03/06/1933       12.60
         03/07/1933       15.80
         03/08/1933       14.70
         03/09/1933       14.60
         03/10/1933       13.50
         03/11/1933       14.00
         03/12/1933       14.10
         03/13/1933       14.20
         03/14/1933       15.20
         03/15/1933       16.80
         03/16/1933       15.90
         03/17/1933       15.90
         03/18/1933       16.90
         03/19/1933       19.10
         03/20/1933       20.00
         03/21/1933       24.00
         03/22/1933       21.80
         03/23/1933       20.90
         03/24/1933       20.60
         03/25/1933       21.00
         03/26/1933       21.90
         03/27/1933       25.10
         03/28/1933       27.40
         03/29/1933       26.20
         03/30/1933       27.00
         03/31/1933       31.10
         04/01/1933       29.70
         04/02/1933       31.40
         04/03/1933       33.10
         04/04/1933       30.90
         04/05/1933       30.90
         04/06/1933       32.80
         04/07/1933       31.10
         04/08/1933       31.10
         04/09/1933       29.70
         04/10/1933       39.60
         04/11/1933       33.10
         04/12/1933       31.70
         04/13/1933       32.80
         04/14/1933       34.80
         04/15/1933       34.50
         04/16/1933       37.90
         04/17/1933       34.80
         04/18/1933       29.20
         04/19/1933       29.70
         04/20/1933       32.30
         04/21/1933       32.00
         04/22/1933       28.30
         04/23/1933       34.30
         04/24/1933       32.00
         04/25/1933       29.40
         04/26/1933       32.80
         04/27/1933       31.70
         04/28/1933       26.90
         04/29/1933       24.60
         04/30/1933       25.30
         05/01/1933       26.80
         05/02/1933       25.20
         05/03/1933       23.40
         05/04/1933       26.80
         05/05/1933       27.20
         05/06/1933       25.20
         05/07/1933       26.80
         05/08/1933       27.50
         05/09/1933       21.50
         05/10/1933       20.40
         05/11/1933       20.20
         05/12/1933       25.40
         05/13/1933       27.20
         05/14/1933       31.70
         05/15/1933       36.80
         05/16/1933       34.50
         05/17/1933       33.10
         05/18/1933       32.30
         05/19/1933       28.90
         05/20/1933       27.50
         05/21/1933       32.60
         05/22/1933       35.40
         05/23/1933       34.30
         05/24/1933       33.40
         05/25/1933       34.00
         05/26/1933       31.40
         05/27/1933       28.90
         05/28/1933       31.70
         05/29/1933       32.80
         05/30/1933       31.10
         05/31/1933       32.30
         06/01/1933       29.70
         06/02/1933       27.90
         06/03/1933       27.60
         06/04/1933       32.80
         06/05/1933       31.10
         06/06/1933       30.00
         06/07/1933       29.70
         06/08/1933       31.70
         06/09/1933       32.30
         06/10/1933       32.00
         06/11/1933       32.80
         06/12/1933       32.80
         06/13/1933       36.80
         06/14/1933       39.90
         06/15/1933       41.90
         06/16/1933       42.80
         06/17/1933       44.70
         06/18/1933       46.20
         06/19/1933       42.80
         06/20/1933       41.60
         06/21/1933       56.90
         06/22/1933       54.10
         06/23/1933       64.30
         06/24/1933       35.70
         06/25/1933       35.10
         06/26/1933       27.90
         06/27/1933       28.20
         06/28/1933       41.60
         06/29/1933       39.90
         06/30/1933       38.20
         07/01/1933       36.50
         07/02/1933       37.70
         07/03/1933       31.70
         07/04/1933       31.70
         07/05/1933       35.40
         07/06/1933       33.10
         07/07/1933       29.40
         07/08/1933       28.90
         07/09/1933       27.50
         07/10/1933       34.80
         07/11/1933       29.70
         07/12/1933       25.90
         07/13/1933       27.50
         07/14/1933       31.10
         07/15/1933       34.30
         07/16/1933       32.80
         07/17/1933       43.90
         07/18/1933      114.00
         07/19/1933       73.90
         07/20/1933       38.20
         07/21/1933       44.20
         07/22/1933       40.80
         07/23/1933       39.40
         07/24/1933       42.50
         07/25/1933       38.80
         07/26/1933       35.70
         07/27/1933       32.80
         07/28/1933       32.30
         07/29/1933       32.80
         07/30/1933       30.00
         07/31/1933       32.30
         08/01/1933       29.70
         08/02/1933       32.30
         08/03/1933       38.50
         08/04/1933       78.40
         08/05/1933      101.00
         08/06/1933       56.90
         08/07/1933       54.70
         08/08/1933       45.00
         08/09/1933       35.70
         08/10/1933       33.70
         08/11/1933       37.10
         08/12/1933       40.80
         08/13/1933       44.20
         08/14/1933       48.10
         08/15/1933       38.80
         08/16/1933       36.00
         08/17/1933       35.10
         08/18/1933       29.40
         08/19/1933       30.60
         08/20/1933       34.50
         08/21/1933       41.90
         08/22/1933       35.10
         08/23/1933       33.70
         08/24/1933       36.50
         08/25/1933       37.70
         08/26/1933       42.20
         08/27/1933       60.90
         08/28/1933       57.80
         08/29/1933       49.60
         08/30/1933       44.50
         08/31/1933       45.60
         09/01/1933       45.30
         09/02/1933       46.40
         09/03/1933       64.80
         09/04/1933       44.70
         09/05/1933       36.20
         09/06/1933       33.10
         09/07/1933       31.70
         09/08/1933       31.10
         09/09/1933       37.90
         09/10/1933       43.90
         09/11/1933       37.10
         09/12/1933       30.30
         09/13/1933       34.00
         09/14/1933       32.00
         09/15/1933       34.00
         09/16/1933       28.30
         09/17/1933       33.70
         09/18/1933       30.30
         09/19/1933       24.90
         09/20/1933       22.80
         09/21/1933       25.50
         09/22/1933       26.10
         09/23/1933       23.70
         09/24/1933       24.20
         09/25/1933       26.70
         09/26/1933       20.00
         09/27/1933       21.30
         09/28/1933       20.60
         09/29/1933       21.20
         09/30/1933       20.00
         10/01/1933       20.20
         10/02/1933       23.20
         10/03/1933       19.70
         10/04/1933       20.50
         10/05/1933       20.90
         10/06/1933       21.60
         10/07/1933       23.90
         10/08/1933       24.70
         10/09/1933       18.30
         10/10/1933       16.30
         10/11/1933       15.00
         10/12/1933       14.00
         10/13/1933       13.20
         10/14/1933       12.90
         10/15/1933       13.00
         10/16/1933       13.40
         10/17/1933       13.80
         10/18/1933       16.80
         10/19/1933       16.10
         10/20/1933       17.20
         10/21/1933       17.80
         10/22/1933       17.60
         10/23/1933       15.60
         10/24/1933       12.00
         10/25/1933       11.10
         10/26/1933        9.60
         10/27/1933        8.89
         10/28/1933        8.21
         10/29/1933        8.21
         10/30/1933        8.21
         10/31/1933        8.07
         11/01/1933        7.45
         11/02/1933        6.80
         11/03/1933        7.11
         11/04/1933        6.17
         11/05/1933       11.20
         11/06/1933       13.60
         11/07/1933       14.50
         11/08/1933       18.60
         11/09/1933       16.90
         11/10/1933       10.50
         11/11/1933        9.88
         11/12/1933        8.55
         11/13/1933        7.79
         11/14/1933        7.42
         11/15/1933        7.36
         11/16/1933        6.71
         11/17/1933        6.85
         11/18/1933        6.51
         11/19/1933       12.00
         11/20/1933       12.30
         11/21/1933       14.10
         11/22/1933       16.50
         11/23/1933       10.10
         11/24/1933        8.55
         11/25/1933        8.41
         11/26/1933        7.96
         11/27/1933        7.53
         11/28/1933        7.39
         11/29/1933        7.02
         11/30/1933        6.29
         12/01/1933        6.74
         12/02/1933        6.60
         12/03/1933        6.29
         12/04/1933        7.73
         12/05/1933       11.50
         12/06/1933       14.80
         12/07/1933       18.90
         12/08/1933       21.90
         12/09/1933       16.50
         12/10/1933       11.20
         12/11/1933        9.26
         12/12/1933        8.16
         12/13/1933        8.44
         12/14/1933        7.45
         12/15/1933        6.85
         12/16/1933        7.22
         12/17/1933        7.45
         12/18/1933       11.40
         12/19/1933       14.60
         12/20/1933       14.90
         12/21/1933       16.80
         12/22/1933       17.50
         12/23/1933       20.40
         12/24/1933       18.10
         12/25/1933       12.70
         12/26/1933       11.20
         12/27/1933       10.00
         12/28/1933        8.64
         12/29/1933        6.97
         12/30/1933        6.80
         12/31/1933        6.51
         01/01/1934        6.54
         01/02/1934        6.03
         01/03/1934        5.83
         01/04/1934        6.00
         01/05/1934        6.14
         01/06/1934        6.00
         01/07/1934        5.75
         01/08/1934        5.58
         01/09/1934        5.75
         01/10/1934        5.78
         01/11/1934        5.41
         01/12/1934        5.18
         01/13/1934        5.01
         01/14/1934        5.10
         01/15/1934        5.21
         01/16/1934        4.81
         01/17/1934        4.70
         01/18/1934        4.67
         01/19/1934        4.70
         01/20/1934        4.05
         01/21/1934        4.13
         01/22/1934        7.31
         01/23/1934        5.86
         01/24/1934        4.76
         01/25/1934        4.79
         01/26/1934        4.73
         01/27/1934        4.47
         01/28/1934        4.19
         01/29/1934        3.94
         01/30/1934        3.96
         01/31/1934        3.88
         02/01/1934        3.82
         02/02/1934        4.02
         02/03/1934        4.05
         02/04/1934        4.28
         02/05/1934        4.25
         02/06/1934       19.40
         02/07/1934       22.60
         02/08/1934       21.90
         02/09/1934       20.80
         02/10/1934       20.00
         02/11/1934       23.40
         02/12/1934       24.50
         02/13/1934       20.30
         02/14/1934       18.80
         02/15/1934       18.30
         02/16/1934       16.90
         02/17/1934       17.60
         02/18/1934       20.50
         02/19/1934       22.50
         02/20/1934       19.60
         02/21/1934       18.60
         02/22/1934       17.80
         02/23/1934       20.00
         02/24/1934       16.50
         02/25/1934       19.00
         02/26/1934       18.80
         02/27/1934       16.00
         02/28/1934       18.50
         03/01/1934       21.00
         03/02/1934       22.20
         03/03/1934       20.00
         03/04/1934       17.80
         03/05/1934       15.20
         03/06/1934       14.50
         03/07/1934       14.40
         03/08/1934       15.70
         03/09/1934       16.20
         03/10/1934       18.90
         03/11/1934       18.20
         03/12/1934       18.50
         03/13/1934       18.50
         03/14/1934       19.80
         03/15/1934       19.20
         03/16/1934       16.70
         03/17/1934       17.80
         03/18/1934       19.60
         03/19/1934       21.10
         03/20/1934       20.20
         03/21/1934       18.20
         03/22/1934       19.20
         03/23/1934       19.60
         03/24/1934       22.80
         03/25/1934       29.70
         03/26/1934       34.80
         03/27/1934       28.10
         03/28/1934       23.80
         03/29/1934       21.50
         03/30/1934       20.20
         03/31/1934       16.90
         04/01/1934       19.90
         04/02/1934       25.30
         04/03/1934       24.50
         04/04/1934       23.20
         04/05/1934       22.20
         04/06/1934       24.50
         04/07/1934       25.20
         04/08/1934       30.60
         04/09/1934       32.80
         04/10/1934       28.90
         04/11/1934       29.20
         04/12/1934       33.70
         04/13/1934       31.40
         04/14/1934       25.70
         04/15/1934       28.30
         04/16/1934       34.50
         04/17/1934       31.40
         04/18/1934       30.00
         04/19/1934       30.00
         04/20/1934       25.60
         04/21/1934       26.80
         04/22/1934       24.60
         04/23/1934       30.00
         04/24/1934       29.40
         04/25/1934       25.50
         04/26/1934       25.90
         04/27/1934       23.20
         04/28/1934       20.40
         04/29/1934       21.70
         04/30/1934       24.40
         05/01/1934       24.90
         05/02/1934       23.60
         05/03/1934       26.40
         05/04/1934       28.90
         05/05/1934       28.10
         05/06/1934       27.90
         05/07/1934       26.70
         05/08/1934       23.60
         05/09/1934       23.20
         05/10/1934       25.90
         05/11/1934       22.20
         05/12/1934       28.30
         05/13/1934       28.90
         05/14/1934       30.30
         05/15/1934       28.10
         05/16/1934       28.10
         05/17/1934       27.60
         05/18/1934       28.90
         05/19/1934       28.30
         05/20/1934       28.00
         05/21/1934       26.10
         05/22/1934       25.80
         05/23/1934       29.20
         05/24/1934       29.70
         05/25/1934       32.30
         05/26/1934       32.60
         05/27/1934       30.30
         05/28/1934       31.70
         05/29/1934       31.70
         05/30/1934       31.10
         05/31/1934       27.90
         06/01/1934       27.80
         06/02/1934       27.50
         06/03/1934       25.90
         06/04/1934       29.70
         06/05/1934       26.90
         06/06/1934       24.10
         06/07/1934       23.70
         06/08/1934       25.90
         06/09/1934       28.30
         06/10/1934       31.40
         06/11/1934       28.60
         06/12/1934       26.10
         06/13/1934       24.40
         06/14/1934       22.10
         06/15/1934       26.50
         06/16/1934       26.60
         06/17/1934       27.00
         06/18/1934       31.40
         06/19/1934       27.00
         06/20/1934       26.90
         06/21/1934       32.80
         06/22/1934       48.10
         06/23/1934       38.80
         06/24/1934       33.10
         06/25/1934       32.30
         06/26/1934       30.30
         06/27/1934       29.40
         06/28/1934       30.30
         06/29/1934       35.40
         06/30/1934       36.80
         07/01/1934       44.20
         07/02/1934       42.80
         07/03/1934       39.90
         07/04/1934       35.70
         07/05/1934       38.80
         07/06/1934       32.80
         07/07/1934       30.90
         07/08/1934       29.20
         07/09/1934       30.00
         07/10/1934       26.20
         07/11/1934       24.10
         07/12/1934       22.00
         07/13/1934       29.40
         07/14/1934       28.60
         07/15/1934       30.30
         07/16/1934       37.70
         07/17/1934       32.30
         07/18/1934       34.30
         07/19/1934       32.60
         07/20/1934       34.00
         07/21/1934       34.30
         07/22/1934       38.50
         07/23/1934       39.10
         07/24/1934       35.10
         07/25/1934       36.00
         07/26/1934       38.20
         07/27/1934       35.40
         07/28/1934       36.80
         07/29/1934       37.40
         07/30/1934       36.80
         07/31/1934       30.60
         08/01/1934       28.90
         08/02/1934       28.30
         08/03/1934       31.10
         08/04/1934       33.10
         08/05/1934       32.80
         08/06/1934       34.00
         08/07/1934       30.00
         08/08/1934       33.70
         08/09/1934       35.40
         08/10/1934       35.70
         08/11/1934       35.40
         08/12/1934       37.70
         08/13/1934       35.70
         08/14/1934       34.50
         08/15/1934       35.10
         08/16/1934       34.00
         08/17/1934       33.40
         08/18/1934       33.10
         08/19/1934       27.10
         08/20/1934       31.70
         08/21/1934       37.70
         08/22/1934       39.60
         08/23/1934       37.70
         08/24/1934       35.70
         08/25/1934       40.50
         08/26/1934       72.80
         08/27/1934       50.10
         08/28/1934       52.70
         08/29/1934       30.90
         08/30/1934       46.20
         08/31/1934       40.80
         09/01/1934       43.90
         09/02/1934       30.00
         09/03/1934       30.00
         09/04/1934       27.20
         09/05/1934       24.90
         09/06/1934       22.40
         09/07/1934       23.40
         09/08/1934       23.50
         09/09/1934       34.00
         09/10/1934       39.90
         09/11/1934       28.10
         09/12/1934       24.40
         09/13/1934       22.30
         09/14/1934       18.80
         09/15/1934       17.80
         09/16/1934       17.30
         09/17/1934       19.80
         09/18/1934       19.30
         09/19/1934       19.90
         09/20/1934       19.90
         09/21/1934       18.20
         09/22/1934       18.50
         09/23/1934       17.80
         09/24/1934       18.90
         09/25/1934       19.60
         09/26/1934       18.70
         09/27/1934       17.70
         09/28/1934       17.20
         09/29/1934       16.30
         09/30/1934       15.90
         10/01/1934       15.90
         10/02/1934       16.80
         10/03/1934       15.50
         10/04/1934       14.00
         10/05/1934       11.40
         10/06/1934        9.15
         10/07/1934       11.10
         10/08/1934        8.78
         10/09/1934        8.04
         10/10/1934        6.97
         10/11/1934        6.94
         10/12/1934        9.03
         10/13/1934        8.61
         10/14/1934        9.20
         10/15/1934       10.30
         10/16/1934        9.43
         10/17/1934        8.41
         10/18/1934        7.50
         10/19/1934        7.31
         10/20/1934        6.82
         10/21/1934        6.09
         10/22/1934        5.95
         10/23/1934        5.89
         10/24/1934        5.49
         10/25/1934        5.35
         10/26/1934        5.21
         10/27/1934        5.32
         10/28/1934        5.38
         10/29/1934        5.32
         10/30/1934        5.21
         10/31/1934        5.04
         11/01/1934        4.98
         11/02/1934        4.93
         11/03/1934        5.04
         11/04/1934        5.04
         11/05/1934        5.04
         11/06/1934        5.49
         11/07/1934        6.63
         11/08/1934        7.19
         11/09/1934        7.39
         11/10/1934        7.33
         11/11/1934        5.92
         11/12/1934        5.58
         11/13/1934        5.32
         11/14/1934        5.10
         11/15/1934        4.93
         11/16/1934        4.90
         11/17/1934        4.96
         11/18/1934        5.01
         11/19/1934        5.35
         11/20/1934        5.47
         11/21/1934        5.47
         11/22/1934        5.44
         11/23/1934        5.04
         11/24/1934        5.18
         11/25/1934        4.81
         11/26/1934        5.01
         11/27/1934        5.18
         11/28/1934        5.04
         11/29/1934        4.70
         11/30/1934        4.64
         12/01/1934        4.67
         12/02/1934        4.67
         12/03/1934        4.70
         12/04/1934        4.64
         12/05/1934        4.76
         12/06/1934        4.45
         12/07/1934        4.39
         12/08/1934        4.28
         12/09/1934        4.36
         12/10/1934        4.47
         12/11/1934        4.47
         12/12/1934        4.47
         12/13/1934        4.45
         12/14/1934        4.45
         12/15/1934        4.42
         12/16/1934        4.53
         12/17/1934        4.50
         12/18/1934        4.42
         12/19/1934        4.22
         12/20/1934        4.13
         12/21/1934        4.05
         12/22/1934        4.08
         12/23/1934        4.28
         12/24/1934        4.19
         12/25/1934        4.05
         12/26/1934        4.08
         12/27/1934        4.11
         12/28/1934        4.53
         12/29/1934        4.64
         12/30/1934        4.70
         12/31/1934        4.76
         01/01/1935        4.16
         01/02/1935        4.02
         01/03/1935        4.02
         01/04/1935        4.02
         01/05/1935        4.08
         01/06/1935        4.30
         01/07/1935        4.47
         01/08/1935        4.25
         01/09/1935        4.30
         01/10/1935        4.16
         01/11/1935        4.08
         01/12/1935        3.94
         01/13/1935        3.88
         01/14/1935        3.79
         01/15/1935        3.79
         01/16/1935        3.65
         01/17/1935        3.60
         01/18/1935        3.79
         01/19/1935        3.74
         01/20/1935        3.65
         01/21/1935        3.40
         01/22/1935        3.79
         01/23/1935        3.79
         01/24/1935        3.79
         01/25/1935        3.88
         01/26/1935        3.88
         01/27/1935        3.88
         01/28/1935        3.88
         01/29/1935        3.88
         01/30/1935        3.79
         01/31/1935        3.79
         02/01/1935        3.88
         02/02/1935        3.79
         02/03/1935        3.79
         02/04/1935        3.74
         02/05/1935        3.65
         02/06/1935        3.60
         02/07/1935        3.60
         02/08/1935        3.51
         02/09/1935        3.51
         02/10/1935        3.60
         02/11/1935        3.65
         02/12/1935        3.60
         02/13/1935        3.51
         02/14/1935        3.45
         02/15/1935        3.40
         02/16/1935        3.40
         02/17/1935        3.45
         02/18/1935        3.51
         02/19/1935        3.60
         02/20/1935        3.60
         02/21/1935        4.16
         02/22/1935        5.18
         02/23/1935        6.46
         02/24/1935        6.29
         02/25/1935        7.39
         02/26/1935        8.27
         02/27/1935        8.38
         02/28/1935        7.62
         03/01/1935        6.48
         03/02/1935        5.18
         03/03/1935        4.70
         03/04/1935        4.39
         03/05/1935        4.47
         03/06/1935        3.88
         03/07/1935        3.79
         03/08/1935        3.79
         03/09/1935        3.60
         03/10/1935        3.45
         03/11/1935        3.51
         03/12/1935        3.51
         03/13/1935        3.40
         03/14/1935        3.40
         03/15/1935        3.51
         03/16/1935        3.57
         03/17/1935        4.16
         03/18/1935        4.79
         03/19/1935        6.17
         03/20/1935        8.27
         03/21/1935        9.20
         03/22/1935       11.30
         03/23/1935       16.30
         03/24/1935       14.90
         03/25/1935       13.00
         03/26/1935       13.90
         03/27/1935       17.40
         03/28/1935       17.70
         03/29/1935       19.50
         03/30/1935       19.60
         03/31/1935       21.50
         04/01/1935       30.90
         04/02/1935       25.30
         04/03/1935       23.20
         04/04/1935       20.50
         04/05/1935       20.80
         04/06/1935       23.50
         04/07/1935       21.70
         04/08/1935       22.00
         04/09/1935       19.00
         04/10/1935       20.70
         04/11/1935       21.70
         04/12/1935       25.30
         04/13/1935       23.30
         04/14/1935       20.40
         04/15/1935       19.90
         04/16/1935       21.80
         04/17/1935       22.70
         04/18/1935       22.40
         04/19/1935       20.70
         04/20/1935       19.50
         04/21/1935       19.10
         04/22/1935       19.70
         04/23/1935       19.20
         04/24/1935       19.30
         04/25/1935       17.50
         04/26/1935       20.90
         04/27/1935       21.00
         04/28/1935       19.70
         04/29/1935       20.30
         04/30/1935       18.90
         05/01/1935       17.90
         05/02/1935       19.20
         05/03/1935       21.80
         05/04/1935       21.60
         05/05/1935       27.50
         05/06/1935       23.50
         05/07/1935       19.90
         05/08/1935       18.00
         05/09/1935       18.30
         05/10/1935       18.90
         05/11/1935       19.60
         05/12/1935       18.20
         05/13/1935       20.00
         05/14/1935       24.80
         05/15/1935       20.30
         05/16/1935       19.50
         05/17/1935       18.10
         05/18/1935       23.60
         05/19/1935       30.30
         05/20/1935       23.50
         05/21/1935       19.40
         05/22/1935       20.20
         05/23/1935       20.80
         05/24/1935       19.70
         05/25/1935       21.40
         05/26/1935       26.50
         05/27/1935       31.10
         05/28/1935       25.60
         05/29/1935       24.60
         05/30/1935       22.70
         05/31/1935       23.10
         06/01/1935       21.60
         06/02/1935       22.70
         06/03/1935       22.40
         06/04/1935       22.00
         06/05/1935       23.00
         06/06/1935       23.60
         06/07/1935       24.30
         06/08/1935       23.80
         06/09/1935       24.00
         06/10/1935       26.80
         06/11/1935       31.40
         06/12/1935       31.10
         06/13/1935       31.10
         06/14/1935       27.40
         06/15/1935       26.00
         06/16/1935       24.60
         06/17/1935       25.90
         06/18/1935       25.90
         06/19/1935       25.20
         06/20/1935       24.90
         06/21/1935       26.60
         06/22/1935       29.20
         06/23/1935       32.30
         06/24/1935       32.80
         06/25/1935       29.20
         06/26/1935       29.20
         06/27/1935       30.30
         06/28/1935       29.70
         06/29/1935       31.70
         06/30/1935       30.60
         07/01/1935       30.90
         07/02/1935       27.80
         07/03/1935       28.10
         07/04/1935       37.70
         07/05/1935       38.80
         07/06/1935       35.70
         07/07/1935       32.60
         07/08/1935       31.40
         07/09/1935       32.00
         07/10/1935       28.90
         07/11/1935       28.90
         07/12/1935       27.20
         07/13/1935       27.60
         07/14/1935       30.30
         07/15/1935       31.70
         07/16/1935       28.60
         07/17/1935       31.70
         07/18/1935       33.70
         07/19/1935       35.10
         07/20/1935       32.80
         07/21/1935       32.60
         07/22/1935       29.70
         07/23/1935       30.60
         07/24/1935       32.80
         07/25/1935       32.60
         07/26/1935       33.70
         07/27/1935       34.80
         07/28/1935       39.60
         07/29/1935       34.00
         07/30/1935       32.80
         07/31/1935       32.80
         08/01/1935       31.40
         08/02/1935       31.70
         08/03/1935       32.60
         08/04/1935       56.90
         08/05/1935       64.00
         08/06/1935       48.10
         08/07/1935       41.90
         08/08/1935       36.00
         08/09/1935       39.60
         08/10/1935       46.70
         08/11/1935       53.80
         08/12/1935       48.10
         08/13/1935       34.30
         08/14/1935       29.40
         08/15/1935       28.00
         08/16/1935       25.30
         08/17/1935       26.90
         08/18/1935       30.60
         08/19/1935       45.90
         08/20/1935       30.90
         08/21/1935       34.50
         08/22/1935       26.70
         08/23/1935       26.70
         08/24/1935       30.30
         08/25/1935       41.30
         08/26/1935       36.50
         08/27/1935       34.30
         08/28/1935       47.90
         08/29/1935       37.70
         08/30/1935      107.00
         08/31/1935      164.00
         09/01/1935       80.40
         09/02/1935       55.20
         09/03/1935      111.00
         09/04/1935       90.00
         09/05/1935       39.10
         09/06/1935       27.20
         09/07/1935       29.40
         09/08/1935       20.50
         09/09/1935       18.40
         09/10/1935       15.60
         09/11/1935       17.00
         09/12/1935       14.10
         09/13/1935       14.80
         09/14/1935       16.70
         09/15/1935       18.40
         09/16/1935       21.90
         09/17/1935       23.70
         09/18/1935       23.70
         09/19/1935       24.80
         09/20/1935       23.80
         09/21/1935       20.50
         09/22/1935       21.50
         09/23/1935       22.50
         09/24/1935       27.30
         09/25/1935       30.60
         09/26/1935       32.60
         09/27/1935       21.30
         09/28/1935       21.40
         09/29/1935       24.60
         09/30/1935       30.90
         10/01/1935       22.10
         10/02/1935       19.30
         10/03/1935       18.00
         10/04/1935       17.40
         10/05/1935       13.60
         10/06/1935       11.20
         10/07/1935        8.75
         10/08/1935        8.01
         10/09/1935        7.33
         10/10/1935        6.63
         10/11/1935        6.43
         10/12/1935        6.06
         10/13/1935        5.83
         10/14/1935        6.03
         10/15/1935        6.00
         10/16/1935        7.82
         10/17/1935        9.15
         10/18/1935       10.30
         10/19/1935       11.70
         10/20/1935       13.90
         10/21/1935       10.70
         10/22/1935        7.14
         10/23/1935        6.26
         10/24/1935        5.97
         10/25/1935        6.34
         10/26/1935        6.46
         10/27/1935        6.51
         10/28/1935        6.65
         10/29/1935        6.20
         10/30/1935        5.47
         10/31/1935        4.93
         11/01/1935        5.18
         11/02/1935        5.24
         11/03/1935        5.04
         11/04/1935        5.01
         11/05/1935        4.93
         11/06/1935        4.96
         11/07/1935        6.03
         11/08/1935        6.20
         11/09/1935        6.40
         11/10/1935        5.72
         11/11/1935        6.31
         11/12/1935        6.48
         11/13/1935        5.38
         11/14/1935        5.89
         11/15/1935        5.52
         11/16/1935        5.32
         11/17/1935        5.10
         11/18/1935        5.10
         11/19/1935        4.84
         11/20/1935        4.81
         11/21/1935        4.96
         11/22/1935        5.13
         11/23/1935        5.27
         11/24/1935        5.21
         11/25/1935        5.95
         11/26/1935        6.14
         11/27/1935        5.38
         11/28/1935        5.30
         11/29/1935        5.55
         11/30/1935        5.44
         12/01/1935        5.44
         12/02/1935        5.04
         12/03/1935        4.47
         12/04/1935        4.59
         12/05/1935        4.53
         12/06/1935        4.81
         12/07/1935        4.53
         12/08/1935        4.53
         12/09/1935        4.45
         12/10/1935        4.53
         12/11/1935        4.64
         12/12/1935        4.93
         12/13/1935        4.81
         12/14/1935        4.47
         12/15/1935        4.42
         12/16/1935        4.45
         12/17/1935        4.87
         12/18/1935        6.29
         12/19/1935        7.53
         12/20/1935        8.95
         12/21/1935        5.89
         12/22/1935        8.69
         12/23/1935        7.53
         12/24/1935        6.74
         12/25/1935        5.35
         12/26/1935        4.59
         12/27/1935        4.59
         12/28/1935        4.42
         12/29/1935        4.36
         12/30/1935        4.53
         12/31/1935        4.59
         01/01/1936        4.45
         01/02/1936        4.28
         01/03/1936        4.28
         01/04/1936        4.30
         01/05/1936        4.02
         01/06/1936        3.91
         01/07/1936        3.96
         01/08/1936        3.77
         01/09/1936        3.79
         01/10/1936        3.91
         01/11/1936        3.96
         01/12/1936        4.08
         01/13/1936        3.96
         01/14/1936        3.88
         01/15/1936        4.02
         01/16/1936        3.94
         01/17/1936        3.74
         01/18/1936        3.60
         01/19/1936        3.68
         01/20/1936        3.60
         01/21/1936        3.71
         01/22/1936        3.82
         01/23/1936        3.94
         01/24/1936        4.05
         01/25/1936        3.94
         01/26/1936        3.85
         01/27/1936        3.74
         01/28/1936        3.74
         01/29/1936        3.91
         01/30/1936        4.33
         01/31/1936        4.19
         02/01/1936        4.33
         02/02/1936        4.25
         02/03/1936        3.99
         02/04/1936        3.68
         02/05/1936        3.65
         02/06/1936        3.62
         02/07/1936        3.45
         02/08/1936        3.57
         02/09/1936        3.62
         02/10/1936        7.19
         02/11/1936        7.19
         02/12/1936        7.33
         02/13/1936        6.57
         02/14/1936        7.56
         02/15/1936        8.13
         02/16/1936        7.67
         02/17/1936        6.51
         02/18/1936        6.46
         02/19/1936        5.30
         02/20/1936        4.56
         02/21/1936        4.22
         02/22/1936        3.99
         02/23/1936        3.71
         02/24/1936        3.62
         02/25/1936        3.60
         02/26/1936        3.99
         02/27/1936        6.09
         02/28/1936        6.97
         02/29/1936        7.33
         03/01/1936        7.14
         03/02/1936        8.33
         03/03/1936        9.23
         03/04/1936       10.70
         03/05/1936        8.78
         03/06/1936        8.64
         03/07/1936        8.61
         03/08/1936        6.17
         03/09/1936        5.15
         03/10/1936        5.04
         03/11/1936        6.14
         03/12/1936        7.14
         03/13/1936        7.65
         03/14/1936       10.60
         03/15/1936       12.90
         03/16/1936       12.80
         03/17/1936       13.60
         03/18/1936       14.10
         03/19/1936       16.10
         03/20/1936       18.90
         03/21/1936       18.30
         03/22/1936       20.00
         03/23/1936       22.90
         03/24/1936       21.30
         03/25/1936       18.90
         03/26/1936       18.20
         03/27/1936       17.80
         03/28/1936       18.80
         03/29/1936       20.60
         03/30/1936       22.70
         03/31/1936       22.10
         04/01/1936       20.40
         04/02/1936       20.20
         04/03/1936       20.60
         04/04/1936       20.30
         04/05/1936       20.90
         04/06/1936       22.90
         04/07/1936       23.80
         04/08/1936       24.40
         04/09/1936       23.70
         04/10/1936       22.90
         04/11/1936       22.00
         04/12/1936       22.80
         04/13/1936       23.30
         04/14/1936       30.30
         04/15/1936       24.10
         04/16/1936       23.50
         04/17/1936       24.20
         04/18/1936       24.60
         04/19/1936       25.10
         04/20/1936       28.60
         04/21/1936       26.70
         04/22/1936       25.30
         04/23/1936       26.10
         04/24/1936       22.50
         04/25/1936       23.30
         04/26/1936       25.00
         04/27/1936       25.70
         04/28/1936       28.00
         04/29/1936       28.60
         04/30/1936       25.80
         05/01/1936       22.70
         05/02/1936       26.80
         05/03/1936       30.90
         05/04/1936       37.90
         05/05/1936       33.70
         05/06/1936       32.60
         05/07/1936       32.00
         05/08/1936       31.70
         05/09/1936       29.70
         05/10/1936       26.90
         05/11/1936       27.20
         05/12/1936       26.60
         05/13/1936       23.80
         05/14/1936       24.60
         05/15/1936       24.50
         05/16/1936       23.90
         05/17/1936       24.70
         05/18/1936       28.90
         05/19/1936       26.60
         05/20/1936       24.60
         05/21/1936       26.10
         05/22/1936       28.00
         05/23/1936       30.30
         05/24/1936       30.90
         05/25/1936       30.30
         05/26/1936       30.60
         05/27/1936       32.60
         05/28/1936       32.30
         05/29/1936       30.60
         05/30/1936       29.40
         05/31/1936       31.70
         06/01/1936       32.30
         06/02/1936       30.30
         06/03/1936       28.90
         06/04/1936       27.30
         06/05/1936       27.40
         06/06/1936       26.60
         06/07/1936       27.10
         06/08/1936       27.90
         06/09/1936       26.00
         06/10/1936       26.20
         06/11/1936       28.20
         06/12/1936       34.30
         06/13/1936       33.40
         06/14/1936       34.30
         06/15/1936       33.40
         06/16/1936       32.80
         06/17/1936       34.50
         06/18/1936       34.30
         06/19/1936       29.70
         06/20/1936       28.00
         06/21/1936       28.90
         06/22/1936       32.60
         06/23/1936       29.40
         06/24/1936       27.80
         06/25/1936       26.40
         06/26/1936       26.10
         06/27/1936       28.60
         06/28/1936       30.30
         06/29/1936       32.80
         06/30/1936       31.10
         07/01/1936       29.20
         07/02/1936       27.80
         07/03/1936       25.60
         07/04/1936       24.60
         07/05/1936       27.60
         07/06/1936       33.40
         07/07/1936       34.00
         07/08/1936       36.00
         07/09/1936       37.10
         07/10/1936       48.40
         07/11/1936       44.70
         07/12/1936       67.10
         07/13/1936       39.10
         07/14/1936       34.80
         07/15/1936       38.20
         07/16/1936       39.90
         07/17/1936       37.10
         07/18/1936       35.40
         07/19/1936       34.30
         07/20/1936       32.80
         07/21/1936       29.20
         07/22/1936       33.70
         07/23/1936       32.80
         07/24/1936       30.00
         07/25/1936       29.20
         07/26/1936       30.60
         07/27/1936       31.70
         07/28/1936       36.00
         07/29/1936       35.40
         07/30/1936       36.00
         07/31/1936       41.10
         08/01/1936       36.50
         08/02/1936       36.20
         08/03/1936       32.30
         08/04/1936       30.60
         08/05/1936       30.60
         08/06/1936       29.70
         08/07/1936       28.20
         08/08/1936       29.20
         08/09/1936       37.40
         08/10/1936       37.10
         08/11/1936       35.10
         08/12/1936       34.00
         08/13/1936       33.10
         08/14/1936       32.60
         08/15/1936       32.00
         08/16/1936       30.60
         08/17/1936       34.30
         08/18/1936       32.60
         08/19/1936       35.10
         08/20/1936       41.10
         08/21/1936       38.50
         08/22/1936       34.00
         08/23/1936       37.40
         08/24/1936       43.00
         08/25/1936       34.30
         08/26/1936       30.90
         08/27/1936       32.00
         08/28/1936       32.60
         08/29/1936       52.10
         08/30/1936       88.90
         08/31/1936       45.60
         09/01/1936       31.10
         09/02/1936       29.20
         09/03/1936       30.30
         09/04/1936       30.00
         09/05/1936       26.60
         09/06/1936       22.40
         09/07/1936       25.90
         09/08/1936       26.30
         09/09/1936       25.30
         09/10/1936       24.60
         09/11/1936       25.60
         09/12/1936       24.60
         09/13/1936       26.20
         09/14/1936       25.00
         09/15/1936       22.80
         09/16/1936       21.80
         09/17/1936       20.30
         09/18/1936       19.40
         09/19/1936       18.40
         09/20/1936       19.50
         09/21/1936       21.00
         09/22/1936       22.30
         09/23/1936       20.90
         09/24/1936       20.80
         09/25/1936       24.70
         09/26/1936       24.90
         09/27/1936       28.60
         09/28/1936       23.70
         09/29/1936       21.10
         09/30/1936       16.90
         10/01/1936       13.90
         10/02/1936       12.90
         10/03/1936       13.30
         10/04/1936       12.20
         10/05/1936       11.50
         10/06/1936       10.20
         10/07/1936        9.32
         10/08/1936        8.55
         10/09/1936        8.07
         10/10/1936        7.50
         10/11/1936        7.02
         10/12/1936        7.31
         10/13/1936        7.56
         10/14/1936        7.05
         10/15/1936        6.80
         10/16/1936        6.43
         10/17/1936        6.46
         10/18/1936        6.51
         10/19/1936        7.59
         10/20/1936        7.45
         10/21/1936        8.24
         10/22/1936        8.81
         10/23/1936        7.96
         10/24/1936        6.71
         10/25/1936        6.82
         10/26/1936        6.51
         10/27/1936        6.46
         10/28/1936        6.23
         10/29/1936        6.29
         10/30/1936        6.34
         10/31/1936        6.65
         11/01/1936        6.12
         11/02/1936        5.83
         11/03/1936        5.69
         11/04/1936        5.72
         11/05/1936        5.58
         11/06/1936        5.38
         11/07/1936        5.30
         11/08/1936        5.38
         11/09/1936        5.52
         11/10/1936        5.55
         11/11/1936        6.26
         11/12/1936        7.50
         11/13/1936        7.99
         11/14/1936        8.38
         11/15/1936        8.86
         11/16/1936        7.79
         11/17/1936        6.94
         11/18/1936        6.23
         11/19/1936        5.80
         11/20/1936        5.75
         11/21/1936        5.52
         11/22/1936        5.15
         11/23/1936        5.07
         11/24/1936        5.04
         11/25/1936        4.90
         11/26/1936        4.87
         11/27/1936        4.98
         11/28/1936        5.13
         11/29/1936        5.35
         11/30/1936        4.96
         12/01/1936        5.44
         12/02/1936        5.72
         12/03/1936        5.38
         12/04/1936        5.35
         12/05/1936        5.38
         12/06/1936        5.27
         12/07/1936        5.15
         12/08/1936        5.27
         12/09/1936        5.13
         12/10/1936        4.96
         12/11/1936        4.79
         12/12/1936        4.76
         12/13/1936        4.50
         12/14/1936        4.30
         12/15/1936        4.62
         12/16/1936        4.47
         12/17/1936        4.36
         12/18/1936        5.24
         12/19/1936        7.14
         12/20/1936        8.50
         12/21/1936        9.97
         12/22/1936        8.61
         12/23/1936        6.74
         12/24/1936        6.43
         12/25/1936        5.44
         12/26/1936        4.96
         12/27/1936        5.13
         12/28/1936        5.01
         12/29/1936        4.81
         12/30/1936        4.47
         12/31/1936        4.30
         01/01/1937        4.36
         01/02/1937        4.28
         01/03/1937        4.16
         01/04/1937        4.22
         01/05/1937        4.28
         01/06/1937        4.47
         01/07/1937        4.45
         01/08/1937        4.19
         01/09/1937        4.16
         01/10/1937        4.05
         01/11/1937        4.02
         01/12/1937        4.02
         01/13/1937        3.91
         01/14/1937        3.85
         01/15/1937        3.85
         01/16/1937        3.88
         01/17/1937        3.88
         01/18/1937        3.82
         01/19/1937        3.82
         01/20/1937        3.74
         01/21/1937        3.68
         01/22/1937        3.71
         01/23/1937        3.77
         01/24/1937        3.71
         01/25/1937        3.62
         01/26/1937        3.65
         01/27/1937        3.74
         01/28/1937        3.74
         01/29/1937        3.68
         01/30/1937        3.65
         01/31/1937        3.62
         02/01/1937        3.68
         02/02/1937        3.79
         02/03/1937        3.68
         02/04/1937        3.68
         02/05/1937        3.65
         02/06/1937        3.68
         02/07/1937        3.68
         02/08/1937        3.62
         02/09/1937        5.44
         02/10/1937        6.85
         02/11/1937        6.71
         02/12/1937        5.32
         02/13/1937        5.32
         02/14/1937        5.07
         02/15/1937        4.90
         02/16/1937        5.07
         02/17/1937        5.66
         02/18/1937        6.74
         02/19/1937        7.45
         02/20/1937        9.32
         02/21/1937        8.41
         02/22/1937        6.65
         02/23/1937        5.55
         02/24/1937        5.01
         02/25/1937        4.47
         02/26/1937        3.88
         02/27/1937        3.85
         02/28/1937        3.94
         03/01/1937        3.85
         03/02/1937        3.79
         03/03/1937        3.99
         03/04/1937        4.39
         03/05/1937        4.47
         03/06/1937        4.08
         03/07/1937        4.81
         03/08/1937        7.50
         03/09/1937        6.29
         03/10/1937        5.80
         03/11/1937        8.41
         03/12/1937        9.37
         03/13/1937       10.30
         03/14/1937       13.40
         03/15/1937       14.50
         03/16/1937       15.20
         03/17/1937       16.80
         03/18/1937       16.00
         03/19/1937       16.90
         03/20/1937       13.30
         03/21/1937       11.80
         03/22/1937       11.70
         03/23/1937       11.70
         03/24/1937       11.50
         03/25/1937       12.80
         03/26/1937       16.80
         03/27/1937       19.70
         03/28/1937       21.90
         03/29/1937       24.90
         03/30/1937       23.00
         03/31/1937       25.10
         04/01/1937       24.10
         04/02/1937       23.20
         04/03/1937       24.70
         04/04/1937       31.10
         04/05/1937       33.70
         04/06/1937       28.30
         04/07/1937       29.70
         04/08/1937       27.90
         04/09/1937       27.70
         04/10/1937       25.10
         04/11/1937       23.50
         04/12/1937       23.80
         04/13/1937       27.20
         04/14/1937       23.80
         04/15/1937       24.30
         04/16/1937       22.90
         04/17/1937       28.60
         04/18/1937       38.80
         04/19/1937       31.10
         04/20/1937       38.50
         04/21/1937       36.20
         04/22/1937       32.30
         04/23/1937       36.20
         04/24/1937       33.10
         04/25/1937       29.40
         04/26/1937       27.10
         04/27/1937       29.70
         04/28/1937       28.60
         04/29/1937       28.20
         04/30/1937       23.40
         05/01/1937       24.00
         05/02/1937       26.00
         05/03/1937       25.80
         05/04/1937       26.40
         05/05/1937       25.70
         05/06/1937       29.20
         05/07/1937       33.70
         05/08/1937       32.80
         05/09/1937       31.10
         05/10/1937       32.30
         05/11/1937       30.60
         05/12/1937       27.70
         05/13/1937       25.70
         05/14/1937       24.00
         05/15/1937       24.00
         05/16/1937       27.10
         05/17/1937       31.10
         05/18/1937       32.60
         05/19/1937       32.60
         05/20/1937       32.80
         05/21/1937       28.90
         05/22/1937       27.20
         05/23/1937       27.20
         05/24/1937       34.80
         05/25/1937       34.80
         05/26/1937       31.70
         05/27/1937       29.20
         05/28/1937       28.00
         05/29/1937       73.30
         05/30/1937       72.20
         05/31/1937       29.20
         06/01/1937       28.90
         06/02/1937       35.70
         06/03/1937       36.80
         06/04/1937       29.40
         06/05/1937       28.00
         06/06/1937       26.60
         06/07/1937       27.80
         06/08/1937       26.30
         06/09/1937       26.00
         06/10/1937       28.20
         06/11/1937       29.70
         06/12/1937       29.20
         06/13/1937       31.40
         06/14/1937       33.70
         06/15/1937       32.30
         06/16/1937       34.00
         06/17/1937       29.70
         06/18/1937       30.60
         06/19/1937       28.90
         06/20/1937       29.70
         06/21/1937       31.70
         06/22/1937       33.70
         06/23/1937       32.30
         06/24/1937       29.40
         06/25/1937       30.30
         06/26/1937       40.80
         06/27/1937       63.40
         06/28/1937      101.00
         06/29/1937       41.90
         06/30/1937       38.80
         07/01/1937       34.80
         07/02/1937       32.60
         07/03/1937       34.50
         07/04/1937       36.50
         07/05/1937       41.90
         07/06/1937       31.10
         07/07/1937       30.30
         07/08/1937       29.70
         07/09/1937       29.40
         07/10/1937       28.60
         07/11/1937       33.40
         07/12/1937       40.50
         07/13/1937       36.00
         07/14/1937       34.00
         07/15/1937       32.60
         07/16/1937       29.70
         07/17/1937       24.70
         07/18/1937       36.20
         07/19/1937       39.90
         07/20/1937       34.30
         07/21/1937       45.60
         07/22/1937       37.40
         07/23/1937       37.10
         07/24/1937       35.70
         07/25/1937       36.00
         07/26/1937       37.70
         07/27/1937       41.30
         07/28/1937       39.90
         07/29/1937       37.40
         07/30/1937       34.00
         07/31/1937       36.50
         08/01/1937       37.10
         08/02/1937       54.10
         08/03/1937       43.30
         08/04/1937       46.70
         08/05/1937       42.20
         08/06/1937       40.50
         08/07/1937       41.10
         08/08/1937       40.50
         08/09/1937       38.20
         08/10/1937       36.50
         08/11/1937       36.50
         08/12/1937       39.10
         08/13/1937       49.30
         08/14/1937       36.20
         08/15/1937       33.70
         08/16/1937       37.40
         08/17/1937       41.60
         08/18/1937       45.00
         08/19/1937       41.10
         08/20/1937       37.10
         08/21/1937       44.70
         08/22/1937       52.10
         08/23/1937       40.80
         08/24/1937       36.00
         08/25/1937       41.30
         08/26/1937       54.10
         08/27/1937       41.30
         08/28/1937       36.50
         08/29/1937       33.10
         08/30/1937       35.70
         08/31/1937       30.90
         09/01/1937       28.30
         09/02/1937       28.90
         09/03/1937       31.10
         09/04/1937       33.40
         09/05/1937       34.80
         09/06/1937       60.90
         09/07/1937       54.90
         09/08/1937       46.70
         09/09/1937       45.30
         09/10/1937       55.20
         09/11/1937       64.60
         09/12/1937       67.70
         09/13/1937       36.20
         09/14/1937       30.30
         09/15/1937       29.20
         09/16/1937       28.30
         09/17/1937       25.50
         09/18/1937       24.40
         09/19/1937       23.70
         09/20/1937       22.30
         09/21/1937       19.00
         09/22/1937       18.20
         09/23/1937       25.10
         09/24/1937       23.40
         09/25/1937       21.30
         09/26/1937       21.90
         09/27/1937       20.60
         09/28/1937       20.00
         09/29/1937       16.80
         09/30/1937       15.70
         10/01/1937       15.20
         10/02/1937       12.70
         10/03/1937       13.00
         10/04/1937       15.20
         10/05/1937       14.70
         10/06/1937       13.00
         10/07/1937       13.00
         10/08/1937        8.21
         10/09/1937        6.97
         10/10/1937        8.18
         10/11/1937       10.50
         10/12/1937       11.00
         10/13/1937       10.60
         10/14/1937       10.80
         10/15/1937       10.40
         10/16/1937        9.32
         10/17/1937        8.89
         10/18/1937        8.69
         10/19/1937        8.38
         10/20/1937        7.67
         10/21/1937        6.88
         10/22/1937        6.68
         10/23/1937        6.46
         10/24/1937        6.23
         10/25/1937        6.20
         10/26/1937        6.09
         10/27/1937        5.95
         10/28/1937        5.58
         10/29/1937        5.55
         10/30/1937        5.58
         10/31/1937        5.47
         11/01/1937        5.41
         11/02/1937        5.13
         11/03/1937        4.93
         11/04/1937        4.67
         11/05/1937        9.17
         11/06/1937        9.83
         11/07/1937       11.60
         11/08/1937       14.90
         11/09/1937       19.80
         11/10/1937       22.70
         11/11/1937       17.40
         11/12/1937       11.90
         11/13/1937       10.60
         11/14/1937        9.20
         11/15/1937        8.55
         11/16/1937        7.96
         11/17/1937        6.46
         11/18/1937        4.70
         11/19/1937        3.99
         11/20/1937        4.13
         11/21/1937        4.19
         11/22/1937        4.59
         11/23/1937        4.76
         11/24/1937        4.93
         11/25/1937        5.13
         11/26/1937        5.30
         11/27/1937        5.38
         11/28/1937        5.49
         11/29/1937        5.58
         11/30/1937        5.61
         12/01/1937        5.61
         12/02/1937        5.61
         12/03/1937        5.52
         12/04/1937        5.07
         12/05/1937        4.87
         12/06/1937        4.62
         12/07/1937        4.53
         12/08/1937        4.67
         12/09/1937        4.62
         12/10/1937        4.64
         12/11/1937        6.77
         12/12/1937        9.23
         12/13/1937       12.90
         12/14/1937       14.80
         12/15/1937       17.60
         12/16/1937       18.70
         12/17/1937       17.60
         12/18/1937       15.50
         12/19/1937       11.70
         12/20/1937        9.26
         12/21/1937        8.33
         12/22/1937        8.10
         12/23/1937        8.07
         12/24/1937        7.59
         12/25/1937        7.28
         12/26/1937        6.88
         12/27/1937        6.68
         12/28/1937        6.09
         12/29/1937        5.55
         12/30/1937        5.80
         12/31/1937        4.98
         01/01/1938        5.58
         01/02/1938        5.38
         01/03/1938        5.32
         01/04/1938        5.27
         01/05/1938        5.13
         01/06/1938        4.98
         01/07/1938        5.01
         01/08/1938        5.01
         01/09/1938        5.04
         01/10/1938        4.96
         01/11/1938        4.98
         01/12/1938        5.10
         01/13/1938        5.01
         01/14/1938        4.98
         01/15/1938        4.98
         01/16/1938        4.87
         01/17/1938        4.70
         01/18/1938        4.70
         01/19/1938        4.73
         01/20/1938        4.90
         01/21/1938        5.41
         01/22/1938        5.64
         01/23/1938        5.41
         01/24/1938        5.13
         01/25/1938        5.10
         01/26/1938        4.98
         01/27/1938        4.84
         01/28/1938        4.81
         01/29/1938        4.73
         01/30/1938        4.56
         01/31/1938        4.30
         02/01/1938        4.33
         02/02/1938        4.11
         02/03/1938        4.13
         02/04/1938        4.25
         02/05/1938        4.05
         02/06/1938        3.82
         02/07/1938        3.71
         02/08/1938        3.68
         02/09/1938        3.74
         02/10/1938        3.79
         02/11/1938        4.39
         02/12/1938       11.20
         02/13/1938       11.50
         02/14/1938       10.80
         02/15/1938       11.50
         02/16/1938       13.70
         02/17/1938       11.30
         02/18/1938       12.50
         02/19/1938       14.20
         02/20/1938       18.40
         02/21/1938       16.50
         02/22/1938       12.70
         02/23/1938        9.88
         02/24/1938        9.51
         02/25/1938        8.61
         02/26/1938        8.13
         02/27/1938        7.67
         02/28/1938        7.96
         03/01/1938        8.52
         03/02/1938       13.40
         03/03/1938       11.70
         03/04/1938       11.20
         03/05/1938       12.20
         03/06/1938       15.40
         03/07/1938       16.40
         03/08/1938       22.70
         03/09/1938       19.40
         03/10/1938       17.20
         03/11/1938       16.90
         03/12/1938       13.80
         03/13/1938       15.90
         03/14/1938       17.80
         03/15/1938       18.70
         03/16/1938       17.70
         03/17/1938       16.80
         03/18/1938       17.60
         03/19/1938       17.70
         03/20/1938       16.80
         03/21/1938       17.90
         03/22/1938       23.20
         03/23/1938       22.90
         03/24/1938       23.70
         03/25/1938       23.00
         03/26/1938       29.70
         03/27/1938       36.50
         03/28/1938       37.90
         03/29/1938       32.00
         03/30/1938       30.60
         03/31/1938       32.00
         04/01/1938       27.70
         04/02/1938       28.10
         04/03/1938       34.50
         04/04/1938       40.20
         04/05/1938       32.60
         04/06/1938       30.30
         04/07/1938       28.10
         04/08/1938       33.40
         04/09/1938       29.70
         04/10/1938       29.40
         04/11/1938       35.40
         04/12/1938       32.80
         04/13/1938       33.40
         04/14/1938       30.60
         04/15/1938       29.70
         04/16/1938       28.10
         04/17/1938       28.30
         04/18/1938       39.60
         04/19/1938       36.50
         04/20/1938       28.90
         04/21/1938       26.10
         04/22/1938       26.90
         04/23/1938       28.90
         04/24/1938       32.60
         04/25/1938       32.30
         04/26/1938       29.40
         04/27/1938       30.60
         04/28/1938       33.70
         04/29/1938       32.30
         04/30/1938       36.80
         05/01/1938       35.70
         05/02/1938       34.30
         05/03/1938       35.10
         05/04/1938       36.80
         05/05/1938       34.80
         05/06/1938       33.10
         05/07/1938       31.10
         05/08/1938       34.30
         05/09/1938       34.80
         05/10/1938       33.10
         05/11/1938       32.60
         05/12/1938       30.90
         05/13/1938       29.40
         05/14/1938       30.00
         05/15/1938       31.40
         05/16/1938       37.10
         05/17/1938       32.60
         05/18/1938       34.80
         05/19/1938       34.80
         05/20/1938       32.00
         05/21/1938       29.40
         05/22/1938       30.00
         05/23/1938       33.40
         05/24/1938       31.70
         05/25/1938       31.70
         05/26/1938       31.40
         05/27/1938       26.00
         05/28/1938       32.30
         05/29/1938       36.50
         05/30/1938       31.70
         05/31/1938       32.30
         06/01/1938       34.80
         06/02/1938       32.00
         06/03/1938       36.00
         06/04/1938       34.30
         06/05/1938       31.40
         06/06/1938       36.20
         06/07/1938       35.70
         06/08/1938       35.40
         06/09/1938       35.10
         06/10/1938       32.60
         06/11/1938       32.30
         06/12/1938       32.80
         06/13/1938       38.50
         06/14/1938       36.20
         06/15/1938       34.30
         06/16/1938       33.10
         06/17/1938       34.50
         06/18/1938       33.70
         06/19/1938       32.30
         06/20/1938       34.80
         06/21/1938       29.40
         06/22/1938       30.00
         06/23/1938       36.00
         06/24/1938       43.30
         06/25/1938       39.90
         06/26/1938       34.00
         06/27/1938       51.30
         06/28/1938       56.40
         06/29/1938       61.20
         06/30/1938       53.80
         07/01/1938       28.30
         07/02/1938       28.10
         07/03/1938       24.90
         07/04/1938       29.40
         07/05/1938       28.90
         07/06/1938       37.10
         07/07/1938       33.40
         07/08/1938       29.20
         07/09/1938       30.00
         07/10/1938       33.10
         07/11/1938       31.70
         07/12/1938       34.00
         07/13/1938       41.60
         07/14/1938       32.30
         07/15/1938       34.00
         07/16/1938       43.30
         07/17/1938       30.30
         07/18/1938       32.80
         07/19/1938       38.20
         07/20/1938       63.70
         07/21/1938       86.40
         07/22/1938       59.20
         07/23/1938       39.40
         07/24/1938       34.00
         07/25/1938       30.90
         07/26/1938       30.00
         07/27/1938       30.00
         07/28/1938       32.60
         07/29/1938       30.60
         07/30/1938       27.80
         07/31/1938       28.10
         08/01/1938       29.20
         08/02/1938       28.30
         08/03/1938       27.40
         08/04/1938       29.70
         08/05/1938       29.20
         08/06/1938       29.40
         08/07/1938       33.70
         08/08/1938       36.50
         08/09/1938       32.60
         08/10/1938       30.90
         08/11/1938       29.20
         08/12/1938       30.30
         08/13/1938       30.30
         08/14/1938       34.50
         08/15/1938       35.40
         08/16/1938       32.30
         08/17/1938       30.90
         08/18/1938       30.90
         08/19/1938       36.20
         08/20/1938       37.10
         08/21/1938       37.90
         08/22/1938       33.10
         08/23/1938       32.80
         08/24/1938       30.30
         08/25/1938       30.60
         08/26/1938       30.00
         08/27/1938       29.70
         08/28/1938       31.10
         08/29/1938       33.10
         08/30/1938       30.30
         08/31/1938       31.40
         09/01/1938       39.10
         09/02/1938      116.00
         09/03/1938       44.50
         09/04/1938       41.30
         09/05/1938       41.10
         09/06/1938       37.90
         09/07/1938       69.90
         09/08/1938       64.80
         09/09/1938       28.90
         09/10/1938       23.00
         09/11/1938       21.80
         09/12/1938       20.40
         09/13/1938       37.70
         09/14/1938       32.60
         09/15/1938       25.10
         09/16/1938       20.30
         09/17/1938       18.00
         09/18/1938       16.30
         09/19/1938       15.90
         09/20/1938       13.30
         09/21/1938       12.20
         09/22/1938       12.60
         09/23/1938       12.20
         09/24/1938       13.10
         09/25/1938       15.10
         09/26/1938       14.80
         09/27/1938       15.50
         09/28/1938       15.40
         09/29/1938       15.60
         09/30/1938       16.10
         10/01/1938       17.30
         10/02/1938       18.90
         10/03/1938       19.20
         10/04/1938       17.60
         10/05/1938       16.40
         10/06/1938       16.40
         10/07/1938       17.90
         10/08/1938       16.40
         10/09/1938       14.50
         10/10/1938       12.20
         10/11/1938       10.20
         10/12/1938        9.97
         10/13/1938        9.74
         10/14/1938        9.37
         10/15/1938        8.83
         10/16/1938        8.27
         10/17/1938        7.87
         10/18/1938        7.67
         10/19/1938       10.30
         10/20/1938       13.70
         10/21/1938       14.50
         10/22/1938       16.20
         10/23/1938       17.60
         10/24/1938       17.60
         10/25/1938       11.60
         10/26/1938        9.40
         10/27/1938        8.41
         10/28/1938        8.18
         10/29/1938        8.07
         10/30/1938        7.73
         10/31/1938        7.70
         11/01/1938        7.73
         11/02/1938        7.42
         11/03/1938        7.22
         11/04/1938        6.88
         11/05/1938        6.74
         11/06/1938        6.63
         11/07/1938        6.40
         11/08/1938        6.12
         11/09/1938        6.06
         11/10/1938        6.43
         11/11/1938        6.34
         11/12/1938        6.23
         11/13/1938        6.34
         11/14/1938        6.26
         11/15/1938        5.97
         11/16/1938        7.70
         11/17/1938        9.91
         11/18/1938        9.85
         11/19/1938       10.60
         11/20/1938       13.50
         11/21/1938       12.40
         11/22/1938       10.40
         11/23/1938        9.71
         11/24/1938        8.47
         11/25/1938        8.27
         11/26/1938        7.82
         11/27/1938        7.87
         11/28/1938        7.05
         11/29/1938        7.31
         11/30/1938        7.53
         12/01/1938        7.42
         12/02/1938        7.56
         12/03/1938        6.63
         12/04/1938        6.46
         12/05/1938        6.26
         12/06/1938        5.80
         12/07/1938        6.06
         12/08/1938        6.23
         12/09/1938        6.29
         12/10/1938        6.17
         12/11/1938        5.64
         12/12/1938        5.44
         12/13/1938        5.49
         12/14/1938        5.61
         12/15/1938        5.83
         12/16/1938        6.29
         12/17/1938        8.10
         12/18/1938       10.60
         12/19/1938       11.40
         12/20/1938       13.40
         12/21/1938       12.60
         12/22/1938        9.40
         12/23/1938        7.70
         12/24/1938        6.80
         12/25/1938        6.51
         12/26/1938        6.26
         12/27/1938        6.46
         12/28/1938        6.09
         12/29/1938        5.69
         12/30/1938        5.69
         12/31/1938        5.75
         01/01/1939        5.75
         01/02/1939        5.64
         01/03/1939        5.52
         01/04/1939        5.44
         01/05/1939        5.38
         01/06/1939        5.44
         01/07/1939        5.44
         01/08/1939        5.72
         01/09/1939        5.27
         01/10/1939        5.38
         01/11/1939        5.47
         01/12/1939        5.52
         01/13/1939        5.41
         01/14/1939        5.13
         01/15/1939        4.76
         01/16/1939        4.36
         01/17/1939        4.30
         01/18/1939        4.25
         01/19/1939        4.30
         01/20/1939        4.36
         01/21/1939        4.30
         01/22/1939        4.42
         01/23/1939        4.22
         01/24/1939        4.19
         01/25/1939        4.08
         01/26/1939        4.02
         01/27/1939        3.99
         01/28/1939        4.02
         01/29/1939        3.91
         01/30/1939        3.79
         01/31/1939        3.68
         02/01/1939        3.57
         02/02/1939        3.60
         02/03/1939        3.74
         02/04/1939        3.82
         02/05/1939        3.74
         02/06/1939        3.68
         02/07/1939        3.79
         02/08/1939        3.88
         02/09/1939        6.48
         02/10/1939       16.50
         02/11/1939       14.30
         02/12/1939        9.43
         02/13/1939        8.75
         02/14/1939        8.16
         02/15/1939        9.80
         02/16/1939       11.60
         02/17/1939       11.30
         02/18/1939       13.00
         02/19/1939       14.30
         02/20/1939       11.00
         02/21/1939       10.20
         02/22/1939        9.51
         02/23/1939        8.69
         02/24/1939        7.14
         02/25/1939        6.23
         02/26/1939        5.97
         02/27/1939        5.95
         02/28/1939        5.64
         03/01/1939        5.18
         03/02/1939        4.84
         03/03/1939        6.26
         03/04/1939       10.50
         03/05/1939       11.40
         03/06/1939       13.40
         03/07/1939       15.10
         03/08/1939       13.90
         03/09/1939       13.80
         03/10/1939       14.80
         03/11/1939       14.00
         03/12/1939       13.40
         03/13/1939       13.00
         03/14/1939       14.20
         03/15/1939       14.20
         03/16/1939       14.10
         03/17/1939       14.30
         03/18/1939       17.50
         03/19/1939       27.20
         03/20/1939       27.20
         03/21/1939       24.40
         03/22/1939       22.00
         03/23/1939       24.90
         03/24/1939       23.50
         03/25/1939       21.00
         03/26/1939       19.70
         03/27/1939       20.60
         03/28/1939       23.80
         03/29/1939       22.10
         03/30/1939       19.80
         03/31/1939       24.00
         04/01/1939       22.70
         04/02/1939       24.20
         04/03/1939       31.10
         04/04/1939       26.80
         04/05/1939       27.30
         04/06/1939       26.60
         04/07/1939       31.10
         04/08/1939       25.50
         04/09/1939       22.60
         04/10/1939       28.20
         04/11/1939       28.20
         04/12/1939       26.10
         04/13/1939       24.20
         04/14/1939       22.40
         04/15/1939       25.50
         04/16/1939       28.00
         04/17/1939       28.30
         04/18/1939       26.70
         04/19/1939       27.70
         04/20/1939       27.60
         04/21/1939       25.60
         04/22/1939       26.60
         04/23/1939       26.40
         04/24/1939       26.50
         04/25/1939       27.90
         04/26/1939       27.60
         04/27/1939       26.00
         04/28/1939       26.20
         04/29/1939       27.80
         04/30/1939       28.30
         05/01/1939       26.00
         05/02/1939       26.10
         05/03/1939       25.70
         05/04/1939       22.20
         05/05/1939       25.50
         05/06/1939       23.20
         05/07/1939       25.20
         05/08/1939       30.60
         05/09/1939       28.90
         05/10/1939       28.30
         05/11/1939       26.50
         05/12/1939       26.20
         05/13/1939       27.00
         05/14/1939       27.10
         05/15/1939       28.30
         05/16/1939       27.90
         05/17/1939       28.10
         05/18/1939       27.70
         05/19/1939       28.30
         05/20/1939       26.10
         05/21/1939       25.10
         05/22/1939       25.70
         05/23/1939       27.80
         05/24/1939       26.70
         05/25/1939       27.80
         05/26/1939       31.10
         05/27/1939       28.20
         05/28/1939       28.20
         05/29/1939       30.60
         05/30/1939       32.60
         05/31/1939       31.70
         06/01/1939       28.90
         06/02/1939       26.50
         06/03/1939       25.40
         06/04/1939       27.20
         06/05/1939       35.10
         06/06/1939       30.90
         06/07/1939       30.60
         06/08/1939       29.20
         06/09/1939       28.30
         06/10/1939       27.40
         06/11/1939       28.90
         06/12/1939       30.60
         06/13/1939       28.60
         06/14/1939       27.20
         06/15/1939       27.50
         06/16/1939       27.30
         06/17/1939       33.40
         06/18/1939       32.30
         06/19/1939       34.30
         06/20/1939       31.40
         06/21/1939       32.60
         06/22/1939       31.70
         06/23/1939       31.10
         06/24/1939       33.40
         06/25/1939       34.30
         06/26/1939       32.60
         06/27/1939       32.00
         06/28/1939       32.00
         06/29/1939       33.10
         06/30/1939       31.10
         07/01/1939       29.40
         07/02/1939       28.90
         07/03/1939       30.90
         07/04/1939       33.70
         07/05/1939       38.50
         07/06/1939       33.70
         07/07/1939       30.90
         07/08/1939       28.60
         07/09/1939       27.50
         07/10/1939       28.20
         07/11/1939       34.50
         07/12/1939       31.10
         07/13/1939       29.70
         07/14/1939       29.70
         07/15/1939       56.60
         07/16/1939       29.20
         07/17/1939       34.30
         07/18/1939       33.40
         07/19/1939       31.10
         07/20/1939       30.60
         07/21/1939       30.60
         07/22/1939       32.00
         07/23/1939       37.40
         07/24/1939       37.40
         07/25/1939       34.30
         07/26/1939       31.40
         07/27/1939       35.40
         07/28/1939       36.50
         07/29/1939       33.70
         07/30/1939       46.20
         07/31/1939       43.60
         08/01/1939       38.20
         08/02/1939       37.40
         08/03/1939       33.40
         08/04/1939       33.40
         08/05/1939       56.40
         08/06/1939       43.00
         08/07/1939       39.10
         08/08/1939       42.50
         08/09/1939       33.70
         08/10/1939       29.20
         08/11/1939       29.40
         08/12/1939       36.20
         08/13/1939       35.10
         08/14/1939       37.90
         08/15/1939       44.70
         08/16/1939       36.80
         08/17/1939       32.80
         08/18/1939       28.30
         08/19/1939       27.50
         08/20/1939       26.10
         08/21/1939       32.80
         08/22/1939       30.00
         08/23/1939       29.70
         08/24/1939       29.40
         08/25/1939       27.00
         08/26/1939       25.70
         08/27/1939       24.90
         08/28/1939       24.70
         08/29/1939       27.80
         08/30/1939       27.60
         08/31/1939       30.60
         09/01/1939       33.70
         09/02/1939       34.50
         09/03/1939       39.90
         09/04/1939       38.20
         09/05/1939       34.80
         09/06/1939       35.10
         09/07/1939       31.70
         09/08/1939       29.20
         09/09/1939       28.60
         09/10/1939       28.60
         09/11/1939       29.20
         09/12/1939       28.60
         09/13/1939       32.00
         09/14/1939       34.30
         09/15/1939       54.70
         09/16/1939       76.70
         09/17/1939       40.80
         09/18/1939       26.30
         09/19/1939       19.90
         09/20/1939       18.90
         09/21/1939       18.60
         09/22/1939       17.50
         09/23/1939       19.50
         09/24/1939       18.00
         09/25/1939       18.20
         09/26/1939       18.20
         09/27/1939       18.30
         09/28/1939       17.00
         09/29/1939       15.90
         09/30/1939       16.30
         10/01/1939       16.20
         10/02/1939       15.60
         10/03/1939       14.80
         10/04/1939       14.30
         10/05/1939       15.00
         10/06/1939       16.50
         10/07/1939       18.20
         10/08/1939       17.40
         10/09/1939       14.20
         10/10/1939       12.90
         10/11/1939       11.90
         10/12/1939       12.30
         10/13/1939       12.10
         10/14/1939       12.10
         10/15/1939       11.80
         10/16/1939       11.20
         10/17/1939        9.15
         10/18/1939        8.44
         10/19/1939        8.64
         10/20/1939       13.30
         10/21/1939       13.50
         10/22/1939       14.10
         10/23/1939       15.40
         10/24/1939       14.30
         10/25/1939       13.20
         10/26/1939       10.00
         10/27/1939       10.00
         10/28/1939        9.54
         10/29/1939        9.09
         10/30/1939        9.03
         10/31/1939        8.98
         11/01/1939        8.69
         11/02/1939        8.38
         11/03/1939        8.18
         11/04/1939        8.07
         11/05/1939        7.62
         11/06/1939        8.35
         11/07/1939        8.18
         11/08/1939        7.48
         11/09/1939        6.80
         11/10/1939        7.31
         11/11/1939        7.31
         11/12/1939        7.39
         11/13/1939        7.28
         11/14/1939       12.10
         11/15/1939       13.30
         11/16/1939       12.80
         11/17/1939       13.10
         11/18/1939       11.40
         11/19/1939        9.88
         11/20/1939        7.70
         11/21/1939        8.24
         11/22/1939        7.56
         11/23/1939        7.08
         11/24/1939        7.14
         11/25/1939        7.70
         11/26/1939        8.52
         11/27/1939        8.52
         11/28/1939        8.13
         11/29/1939        8.18
         11/30/1939        7.70
         12/01/1939        7.50
         12/02/1939        7.28
         12/03/1939        7.14
         12/04/1939        7.05
         12/05/1939        7.05
         12/06/1939        7.14
         12/07/1939        7.14
         12/08/1939        6.57
         12/09/1939        6.29
         12/10/1939        6.57
         12/11/1939        6.51
         12/12/1939        6.09
         12/13/1939        6.29
         12/14/1939        6.00
         12/15/1939        5.44
         12/16/1939        5.55
         12/17/1939        7.16
         12/18/1939       10.40
         12/19/1939       10.50
         12/20/1939       12.50
         12/21/1939       12.70
         12/22/1939       11.50
         12/23/1939        9.06
         12/24/1939        8.33
         12/25/1939        7.73
         12/26/1939        7.31
         12/27/1939        7.79
         12/28/1939        7.02
         12/29/1939        6.20
         12/30/1939        5.49
         12/31/1939        5.95
         01/01/1940        6.14
         01/02/1940        6.03
         01/03/1940        5.80
         01/04/1940        5.49
         01/05/1940        5.44
         01/06/1940        5.72
         01/07/1940        5.15
         01/08/1940        5.18
         01/09/1940        4.84
         01/10/1940        4.90
         01/11/1940        4.84
         01/12/1940        4.90
         01/13/1940        4.47
         01/14/1940        4.42
         01/15/1940        4.70
         01/16/1940        4.53
         01/17/1940        4.47
         01/18/1940        5.21
         01/19/1940        4.79
         01/20/1940        5.07
         01/21/1940        5.10
         01/22/1940        5.27
         01/23/1940        4.84
         01/24/1940        4.93
         01/25/1940        4.98
         01/26/1940        4.96
         01/27/1940        4.70
         01/28/1940        4.53
         01/29/1940        4.05
         01/30/1940        3.96
         01/31/1940        4.02
         02/01/1940        4.05
         02/02/1940        3.99
         02/03/1940        4.16
         02/04/1940        4.08
         02/05/1940        4.02
         02/06/1940        4.19
         02/07/1940        3.94
         02/08/1940        4.16
         02/09/1940        4.13
         02/10/1940        3.88
         02/11/1940        3.88
         02/12/1940        3.71
         02/13/1940        3.85
         02/14/1940        4.70
         02/15/1940        8.86
         02/16/1940        8.50
         02/17/1940       10.90
         02/18/1940       10.90
         02/19/1940       11.60
         02/20/1940       13.10
         02/21/1940       12.90
         02/22/1940       10.90
         02/23/1940        6.94
         02/24/1940        5.72
         02/25/1940        5.27
         02/26/1940        5.18
         02/27/1940        5.04
         02/28/1940        4.73
         02/29/1940        4.45
         03/01/1940        4.28
         03/02/1940        3.96
         03/03/1940        3.94
         03/04/1940        8.86
         03/05/1940       12.50
         03/06/1940       12.10
         03/07/1940       11.90
         03/08/1940       14.70
         03/09/1940       13.40
         03/10/1940       13.70
         03/11/1940       20.50
         03/12/1940       19.60
         03/13/1940       16.70
         03/14/1940       14.60
         03/15/1940       18.80
         03/16/1940       21.30
         03/17/1940       19.40
         03/18/1940       24.00
         03/19/1940       23.00
         03/20/1940       21.30
         03/21/1940       21.00
         03/22/1940       21.60
         03/23/1940       18.20
         03/24/1940       21.70
         03/25/1940       30.90
         03/26/1940       23.80
         03/27/1940       23.50
         03/28/1940       25.30
         03/29/1940       25.10
         03/30/1940       21.30
         03/31/1940       21.20
         04/01/1940       31.10
         04/02/1940       29.20
         04/03/1940       28.60
         04/04/1940       28.90
         04/05/1940       28.30
         04/06/1940       30.00
         04/07/1940       28.30
         04/08/1940       29.40
         04/09/1940       28.10
         04/10/1940       27.90
         04/11/1940       27.50
         04/12/1940       25.90
         04/13/1940       28.30
         04/14/1940       28.10
         04/15/1940       29.40
         04/16/1940       30.00
         04/17/1940       30.00
         04/18/1940       27.50
         04/19/1940       25.40
         04/20/1940       24.60
         04/21/1940       26.20
         04/22/1940       27.20
         04/23/1940       26.50
         04/24/1940       28.90
         04/25/1940       27.20
         04/26/1940       23.80
         04/27/1940       24.60
         04/28/1940       25.10
         04/29/1940       25.10
         04/30/1940       23.50
         05/01/1940       22.20
         05/02/1940       21.50
         05/03/1940       22.90
         05/04/1940       20.60
         05/05/1940       24.90
         05/06/1940       25.80
         05/07/1940       23.40
         05/08/1940       24.40
         05/09/1940       26.80
         05/10/1940       24.20
         05/11/1940       25.70
         05/12/1940       23.40
         05/13/1940       24.20
         05/14/1940       25.30
         05/15/1940       25.00
         05/16/1940       23.00
         05/17/1940       21.70
         05/18/1940       25.60
         05/19/1940       24.50
         05/20/1940       26.40
         05/21/1940       27.30
         05/22/1940       26.10
         05/23/1940       25.40
         05/24/1940       26.70
         05/25/1940       23.40
         05/26/1940       20.60
         05/27/1940       22.40
         05/28/1940       20.90
         05/29/1940       20.60
         05/30/1940       23.30
         05/31/1940       26.60
         06/01/1940       23.50
         06/02/1940       29.40
         06/03/1940       31.10
         06/04/1940       30.60
         06/05/1940       28.90
         06/06/1940       27.60
         06/07/1940       27.40
         06/08/1940       27.40
         06/09/1940       31.40
         06/10/1940       34.80
         06/11/1940       32.30
         06/12/1940       32.60
         06/13/1940       30.90
         06/14/1940       31.40
         06/15/1940       29.40
         06/16/1940       29.20
         06/17/1940       30.30
         06/18/1940       28.20
         06/19/1940       25.90
         06/20/1940       26.20
         06/21/1940       28.60
         06/22/1940       28.30
         06/23/1940       62.30
         06/24/1940       47.60
         06/25/1940       53.20
         06/26/1940       36.20
         06/27/1940       32.00
         06/28/1940       34.30
         06/29/1940       31.10
         06/30/1940       32.30
         07/01/1940       30.00
         07/02/1940       23.50
         07/03/1940       26.20
         07/04/1940       26.90
         07/05/1940       52.10
         07/06/1940       37.10
         07/07/1940       27.70
         07/08/1940       29.20
         07/09/1940       26.60
         07/10/1940       27.30
         07/11/1940       32.80
         07/12/1940       32.00
         07/13/1940       30.30
         07/14/1940       29.40
         07/15/1940       28.60
         07/16/1940       34.30
         07/17/1940       31.10
         07/18/1940       30.60
         07/19/1940       32.00
         07/20/1940       33.10
         07/21/1940       35.70
         07/22/1940       35.40
         07/23/1940       32.30
         07/24/1940       30.30
         07/25/1940       28.90
         07/26/1940       27.70
         07/27/1940       26.80
         07/28/1940       27.10
         07/29/1940       31.10
         07/30/1940       46.20
         07/31/1940       40.80
         08/01/1940       45.30
         08/02/1940       32.80
         08/03/1940       30.00
         08/04/1940       28.20
         08/05/1940       31.40
         08/06/1940       31.70
         08/07/1940       32.00
         08/08/1940       29.70
         08/09/1940       26.10
         08/10/1940       24.20
         08/11/1940       24.80
         08/12/1940       36.50
         08/13/1940       32.60
         08/14/1940       28.30
         08/15/1940       26.60
         08/16/1940       24.90
         08/17/1940       23.20
         08/18/1940       22.30
         08/19/1940       23.40
         08/20/1940       28.60
         08/21/1940       29.70
         08/22/1940       26.40
         08/23/1940       23.70
         08/24/1940       21.80
         08/25/1940       23.60
         08/26/1940       30.00
         08/27/1940       30.90
         08/28/1940       28.00
         08/29/1940       26.50
         08/30/1940       24.00
         08/31/1940       23.70
         09/01/1940       26.20
         09/02/1940       29.40
         09/03/1940       27.90
         09/04/1940       25.60
         09/05/1940       23.10
         09/06/1940       21.50
         09/07/1940       21.50
         09/08/1940       25.10
         09/09/1940       22.10
         09/10/1940       21.40
         09/11/1940       21.30
         09/12/1940       20.70
         09/13/1940       19.10
         09/14/1940       18.00
         09/15/1940       19.50
         09/16/1940       21.40
         09/17/1940       18.90
         09/18/1940       17.40
         09/19/1940       18.30
         09/20/1940       17.10
         09/21/1940       19.60
         09/22/1940       25.30
         09/23/1940       22.70
         09/24/1940       17.00
         09/25/1940       13.80
         09/26/1940       13.10
         09/27/1940       12.20
         09/28/1940       11.60
         09/29/1940       12.00
         09/30/1940       12.10
         10/01/1940       12.90
         10/02/1940       13.70
         10/03/1940       18.00
         10/04/1940       15.80
         10/05/1940       10.70
         10/06/1940        9.83
         10/07/1940        9.06
         10/08/1940        8.44
         10/09/1940        7.99
         10/10/1940        7.42
         10/11/1940        7.67
         10/12/1940        8.95
         10/13/1940       11.60
         10/14/1940        9.57
         10/15/1940        8.89
         10/16/1940        8.38
         10/17/1940        8.21
         10/18/1940        7.96
         10/19/1940        7.84
         10/20/1940        7.59
         10/21/1940        7.25
         10/22/1940        6.91
         10/23/1940        6.09
         10/24/1940        6.03
         10/25/1940        5.92
         10/26/1940        5.86
         10/27/1940        5.89
         10/28/1940        5.83
         10/29/1940        6.80
         10/30/1940        7.53
         10/31/1940        7.16
         11/01/1940        6.60
         11/02/1940        6.71
         11/03/1940        6.31
         11/04/1940        6.31
         11/05/1940        6.23
         11/06/1940        6.31
         11/07/1940        6.31
         11/08/1940        6.23
         11/09/1940        5.89
         11/10/1940        5.55
         11/11/1940        5.27
         11/12/1940        5.27
         11/13/1940        5.21
         11/14/1940        5.24
         11/15/1940        5.13
         11/16/1940        5.27
         11/17/1940        5.27
         11/18/1940        5.27
         11/19/1940        5.44
         11/20/1940        5.10
         11/21/1940        5.27
         11/22/1940        5.27
         11/23/1940        5.38
         11/24/1940        5.47
         11/25/1940        5.07
         11/26/1940        5.21
         11/27/1940        5.44
         11/28/1940        6.74
         11/29/1940        5.55
         11/30/1940        5.44
         12/01/1940        5.18
         12/02/1940        5.27
         12/03/1940        5.35
         12/04/1940        5.07
         12/05/1940        4.96
         12/06/1940        5.01
         12/07/1940        5.01
         12/08/1940        5.04
         12/09/1940        5.13
         12/10/1940        5.24
         12/11/1940        5.49
         12/12/1940        5.27
         12/13/1940        5.32
         12/14/1940        5.35
         12/15/1940        5.35
         12/16/1940        5.15
         12/17/1940        5.49
         12/18/1940        5.41
         12/19/1940        5.32
         12/20/1940        5.24
         12/21/1940        5.27
         12/22/1940        5.32
         12/23/1940        5.41
         12/24/1940        5.04
         12/25/1940        4.50
         12/26/1940        4.36
         12/27/1940        4.45
         12/28/1940        4.22
         12/29/1940        4.50
         12/30/1940        4.59
         12/31/1940        4.73
         01/01/1941        4.56
         01/02/1941        4.42
         01/03/1941        4.42
         01/04/1941        4.22
         01/05/1941        4.05
         01/06/1941        4.16
         01/07/1941        4.02
         01/08/1941        4.02
         01/09/1941        4.16
         01/10/1941        4.05
         01/11/1941        3.88
         01/12/1941        3.74
         01/13/1941        3.88
         01/14/1941        3.79
         01/15/1941        3.88
         01/16/1941        3.85
         01/17/1941        3.94
         01/18/1941        3.82
         01/19/1941        3.77
         01/20/1941        3.79
         01/21/1941        3.88
         01/22/1941        3.82
         01/23/1941        3.82
         01/24/1941        3.68
         01/25/1941        3.74
         01/26/1941        3.68
         01/27/1941        3.68
         01/28/1941        3.62
         01/29/1941        3.79
         01/30/1941        3.62
         01/31/1941        3.51
         02/01/1941        3.51
         02/02/1941        3.85
         02/03/1941        3.79
         02/04/1941        3.71
         02/05/1941        3.74
         02/06/1941        3.94
         02/07/1941        3.48
         02/08/1941        3.60
         02/09/1941        3.51
         02/10/1941        3.57
         02/11/1941        3.62
         02/12/1941        3.68
         02/13/1941        3.31
         02/14/1941        3.57
         02/15/1941        3.51
         02/16/1941        3.43
         02/17/1941        3.43
         02/18/1941        3.45
         02/19/1941        3.37
         02/20/1941        3.37
         02/21/1941        3.40
         02/22/1941        3.45
         02/23/1941        3.60
         02/24/1941        3.48
         02/25/1941        3.45
         02/26/1941        4.28
         02/27/1941        5.49
         02/28/1941        4.67
         03/01/1941        6.48
         03/02/1941        7.56
         03/03/1941        9.54
         03/04/1941       10.20
         03/05/1941        8.24
         03/06/1941        6.09
         03/07/1941        5.35
         03/08/1941        4.67
         03/09/1941        4.64
         03/10/1941        4.53
         03/11/1941        4.19
         03/12/1941        3.88
         03/13/1941        3.57
         03/14/1941        4.42
         03/15/1941       15.20
         03/16/1941       15.90
         03/17/1941       28.90
         03/18/1941       21.30
         03/19/1941       18.10
         03/20/1941       11.70
         03/21/1941       10.10
         03/22/1941       13.10
         03/23/1941       16.00
         03/24/1941       17.50
         03/25/1941       16.70
         03/26/1941       17.30
         03/27/1941       19.50
         03/28/1941       19.30
         03/29/1941       17.70
         03/30/1941       16.20
         03/31/1941       19.90
         04/01/1941       22.90
         04/02/1941       26.20
         04/03/1941       24.20
         04/04/1941       26.30
         04/05/1941       22.70
         04/06/1941       26.50
         04/07/1941       28.10
         04/08/1941       34.50
         04/09/1941       32.00
         04/10/1941       25.30
         04/11/1941       25.30
         04/12/1941       22.60
         04/13/1941       25.90
         04/14/1941       32.60
         04/15/1941       28.60
         04/16/1941       27.40
         04/17/1941       27.00
         04/18/1941       24.70
         04/19/1941       29.40
         04/20/1941       26.80
         04/21/1941       33.40
         04/22/1941       34.00
         04/23/1941       33.70
         04/24/1941       33.40
         04/25/1941       30.00
         04/26/1941       37.40
         04/27/1941       41.30
         04/28/1941       35.10
         04/29/1941       29.40
         04/30/1941       29.70
         05/01/1941       28.90
         05/02/1941       30.00
         05/03/1941       31.10
         05/04/1941       26.40
         05/05/1941       28.60
         05/06/1941       25.10
         05/07/1941       24.30
         05/08/1941       23.20
         05/09/1941       25.40
         05/10/1941       20.90
         05/11/1941       24.90
         05/12/1941       31.70
         05/13/1941       26.90
         05/14/1941       27.20
         05/15/1941       27.20
         05/16/1941       31.10
         05/17/1941       30.00
         05/18/1941       29.40
         05/19/1941       29.40
         05/20/1941       27.00
         05/21/1941       28.10
         05/22/1941       28.60
         05/23/1941       27.70
         05/24/1941       31.70
         05/25/1941       32.80
         05/26/1941       25.90
         05/27/1941       26.60
         05/28/1941       24.00
         05/29/1941       17.20
         05/30/1941       21.60
         05/31/1941       23.80
         06/01/1941       23.10
         06/02/1941       25.00
         06/03/1941       25.00
         06/04/1941       25.20
         06/05/1941       25.90
         06/06/1941       28.60
         06/07/1941       27.20
         06/08/1941       27.80
         06/09/1941       29.20
         06/10/1941       30.60
         06/11/1941       30.60
         06/12/1941       28.30
         06/13/1941       27.70
         06/14/1941       27.20
         06/15/1941       27.20
         06/16/1941       28.10
         06/17/1941       27.90
         06/18/1941       26.30
         06/19/1941       26.30
         06/20/1941       33.40
         06/21/1941       34.30
         06/22/1941       32.30
         06/23/1941       33.70
         06/24/1941       35.10
         06/25/1941       35.70
         06/26/1941       33.70
         06/27/1941       33.10
         06/28/1941       29.40
         06/29/1941       30.30
         06/30/1941       31.70
         07/01/1941       30.60
         07/02/1941       29.70
         07/03/1941       29.70
         07/04/1941       28.30
         07/05/1941       28.00
         07/06/1941       30.90
         07/07/1941       33.40
         07/08/1941       34.50
         07/09/1941       29.40
         07/10/1941       28.20
         07/11/1941       28.30
         07/12/1941       37.40
         07/13/1941       38.20
         07/14/1941       45.00
         07/15/1941       39.60
         07/16/1941       33.70
         07/17/1941       31.70
         07/18/1941       30.90
         07/19/1941       30.60
         07/20/1941       32.60
         07/21/1941       45.90
         07/22/1941       37.10
         07/23/1941       35.70
         07/24/1941       34.00
         07/25/1941       33.40
         07/26/1941       32.60
         07/27/1941       36.50
         07/28/1941       39.90
         07/29/1941       51.50
         07/30/1941       31.10
         07/31/1941       30.60
         08/01/1941       36.80
         08/02/1941       30.60
         08/03/1941       30.60
         08/04/1941       33.10
         08/05/1941       32.00
         08/06/1941       30.00
         08/07/1941       29.70
         08/08/1941       32.30
         08/09/1941       41.60
         08/10/1941       34.50
         08/11/1941       42.50
         08/12/1941       32.30
         08/13/1941       78.70
         08/14/1941       95.10
         08/15/1941       42.20
         08/16/1941       32.00
         08/17/1941       39.90
         08/18/1941       36.80
         08/19/1941       46.40
         08/20/1941       36.00
         08/21/1941       36.50
         08/22/1941       32.60
         08/23/1941       32.80
         08/24/1941       35.40
         08/25/1941       39.90
         08/26/1941       32.60
         08/27/1941       30.60
         08/28/1941       29.20
         08/29/1941       30.00
         08/30/1941       30.90
         08/31/1941       33.70
         09/01/1941       35.10
         09/02/1941       36.20
         09/03/1941       37.40
         09/04/1941       32.80
         09/05/1941       27.40
         09/06/1941       26.20
         09/07/1941       28.30
         09/08/1941       30.90
         09/09/1941       28.60
         09/10/1941       27.00
         09/11/1941       27.80
         09/12/1941       26.50
         09/13/1941       28.60
         09/14/1941       30.60
         09/15/1941       29.70
         09/16/1941       26.20
         09/17/1941       25.00
         09/18/1941       23.10
         09/19/1941       21.50
         09/20/1941       20.20
         09/21/1941       32.00
         09/22/1941       56.90
         09/23/1941       66.80
         09/24/1941       25.60
         09/25/1941       18.50
         09/26/1941       16.00
         09/27/1941       15.00
         09/28/1941       18.70
         09/29/1941       83.80
         09/30/1941      120.00
         10/01/1941       35.10
         10/02/1941       19.20
         10/03/1941       16.80
         10/04/1941       16.40
         10/05/1941       14.00
         10/06/1941       13.60
         10/07/1941       13.00
         10/08/1941       11.30
         10/09/1941       11.40
         10/10/1941       11.10
         10/11/1941       10.50
         10/12/1941        9.94
         10/13/1941       10.10
         10/14/1941       12.40
         10/15/1941       13.30
         10/16/1941       11.50
         10/17/1941       12.00
         10/18/1941       11.30
         10/19/1941       11.80
         10/20/1941        9.63
         10/21/1941        8.81
         10/22/1941        8.98
         10/23/1941        9.15
         10/24/1941       10.70
         10/25/1941        9.34
         10/26/1941        9.29
         10/27/1941        9.06
         10/28/1941        8.58
         10/29/1941        7.87
         10/30/1941        6.31
         10/31/1941        5.78
         11/01/1941        5.97
         11/02/1941        6.51
         11/03/1941        5.58
         11/04/1941        6.31
         11/05/1941        6.31
         11/06/1941        6.14
         11/07/1941        5.58
         11/08/1941        5.78
         11/09/1941        6.88
         11/10/1941        8.01
         11/11/1941        6.26
         11/12/1941        6.17
         11/13/1941       10.30
         11/14/1941       15.20
         11/15/1941       15.40
         11/16/1941       15.20
         11/17/1941       10.10
         11/18/1941        9.03
         11/19/1941        7.62
         11/20/1941        9.54
         11/21/1941        9.54
         11/22/1941        8.98
         11/23/1941        7.53
         11/24/1941        6.94
         11/25/1941        6.94
         11/26/1941        6.63
         11/27/1941        5.89
         11/28/1941        5.80
         11/29/1941        5.83
         11/30/1941        5.75
         12/01/1941        5.61
         12/02/1941        5.78
         12/03/1941        5.86
         12/04/1941        5.07
         12/05/1941        5.24
         12/06/1941        5.10
         12/07/1941        4.98
         12/08/1941        5.10
         12/09/1941        7.31
         12/10/1941       10.40
         12/11/1941       14.80
         12/12/1941       18.30
         12/13/1941       23.60
         12/14/1941       14.80
         12/15/1941        9.83
         12/16/1941        8.98
         12/17/1941        8.44
         12/18/1941        7.67
         12/19/1941        6.77
         12/20/1941        6.06
         12/21/1941        5.78
         12/22/1941        5.52
         12/23/1941        5.01
         12/24/1941        5.38
         12/25/1941        5.13
         12/26/1941        5.13
         12/27/1941        5.13
         12/28/1941        5.24
         12/29/1941        5.47
         12/30/1941        6.31
         12/31/1941        6.26
         01/01/1942        6.09
         01/02/1942        6.12
         01/03/1942        6.17
         01/04/1942        6.06
         01/05/1942        6.14
         01/06/1942        6.40
         01/07/1942        6.26
         01/08/1942        6.17
         01/09/1942        6.17
         01/10/1942        6.17
         01/11/1942        5.55
         01/12/1942        5.72
         01/13/1942        6.09
         01/14/1942        6.37
         01/15/1942        6.09
         01/16/1942        6.09
         01/17/1942        6.43
         01/18/1942        6.14
         01/19/1942        5.80
         01/20/1942        5.95
         01/21/1942        5.92
         01/22/1942        5.75
         01/23/1942        5.72
         01/24/1942        5.78
         01/25/1942        5.66
         01/26/1942        5.61
         01/27/1942        5.55
         01/28/1942        5.83
         01/29/1942        5.95
         01/30/1942        5.95
         01/31/1942        6.09
         02/01/1942        6.23
         02/02/1942        6.34
         02/03/1942        6.60
         02/04/1942       11.20
         02/05/1942       24.60
         02/06/1942       33.40
         02/07/1942       31.10
         02/08/1942       34.30
         02/09/1942       42.20
         02/10/1942       50.40
         02/11/1942       36.20
         02/12/1942       33.40
         02/13/1942       32.60
         02/14/1942       33.70
         02/15/1942       33.10
         02/16/1942       30.00
         02/17/1942       32.80
         02/18/1942       30.90
         02/19/1942       28.30
         02/20/1942       28.10
         02/21/1942       25.20
         02/22/1942       20.20
         02/23/1942       21.10
         02/24/1942       20.10
         02/25/1942       19.90
         02/26/1942       19.40
         02/27/1942       24.50
         02/28/1942       29.40
         03/01/1942       32.60
         03/02/1942       30.90
         03/03/1942       31.40
         03/04/1942       30.30
         03/05/1942       30.00
         03/06/1942       28.20
         03/07/1942       30.60
         03/08/1942       33.70
         03/09/1942       32.60
         03/10/1942       32.30
         03/11/1942       30.60
         03/12/1942       31.40
         03/13/1942       30.60
         03/14/1942       27.80
         03/15/1942       29.20
         03/16/1942       30.30
         03/17/1942       26.20
         03/18/1942       25.20
         03/19/1942       24.10
         03/20/1942       24.80
         03/21/1942       23.80
         03/22/1942       21.80
         03/23/1942       23.50
         03/24/1942       19.50
         03/25/1942       22.40
         03/26/1942       31.70
         03/27/1942       30.90
         03/28/1942       28.30
         03/29/1942       28.20
         03/30/1942       36.00
         03/31/1942       34.00
         04/01/1942       31.70
         04/02/1942       35.70
         04/03/1942       35.40
         04/04/1942       30.30
         04/05/1942       34.80
         04/06/1942       36.00
         04/07/1942       37.90
         04/08/1942       43.00
         04/09/1942       38.20
         04/10/1942       29.20
         04/11/1942       26.20
         04/12/1942       35.70
         04/13/1942       42.50
         04/14/1942       39.40
         04/15/1942       47.60
         04/16/1942       54.40
         04/17/1942       55.80
         04/18/1942       55.50
         04/19/1942       63.40
         04/20/1942       62.30
         04/21/1942       60.30
         04/22/1942       71.90
         04/23/1942       81.80
         04/24/1942       83.30
         04/25/1942      109.00
         04/26/1942      119.00
         04/27/1942      139.00
         04/28/1942      158.00
         04/29/1942      161.00
         04/30/1942      167.00
         05/01/1942      169.00
         05/02/1942      163.00
         05/03/1942      181.00
         05/04/1942      169.00
         05/05/1942      174.00
         05/06/1942      172.00
         05/07/1942      164.00
         05/08/1942      176.00
         05/09/1942      167.00
         05/10/1942      172.00
         05/11/1942      172.00
         05/12/1942      172.00
         05/13/1942      178.00
         05/14/1942      185.00
         05/15/1942      186.00
         05/16/1942      181.00
         05/17/1942      189.00
         05/18/1942      196.00
         05/19/1942      193.00
         05/20/1942      198.00
         05/21/1942      189.00
         05/22/1942      176.00
         05/23/1942      143.00
         05/24/1942      142.00
         05/25/1942      130.00
         05/26/1942      127.00
         05/27/1942      123.00
         05/28/1942      126.00
         05/29/1942      125.00
         05/30/1942      123.00
         05/31/1942      129.00
         06/01/1942      129.00
         06/02/1942      129.00
         06/03/1942      129.00
         06/04/1942      133.00
         06/05/1942      128.00
         06/06/1942      149.00
         06/07/1942      166.00
         06/08/1942      165.00
         06/09/1942      158.00
         06/10/1942      152.00
         06/11/1942      150.00
         06/12/1942      144.00
         06/13/1942      131.00
         06/14/1942      136.00
         06/15/1942      141.00
         06/16/1942      155.00
         06/17/1942      146.00
         06/18/1942      142.00
         06/19/1942      136.00
         06/20/1942      146.00
         06/21/1942      148.00
         06/22/1942      150.00
         06/23/1942      144.00
         06/24/1942      145.00
         06/25/1942      155.00
         06/26/1942      147.00
         06/27/1942      147.00
         06/28/1942      155.00
         06/29/1942      150.00
         06/30/1942      140.00
         07/01/1942      154.00
         07/02/1942      163.00
         07/03/1942      163.00
         07/04/1942      160.00
         07/05/1942      120.00
         07/06/1942      112.00
         07/07/1942       98.30
         07/08/1942       99.40
         07/09/1942       93.70
         07/10/1942       90.60
         07/11/1942       87.80
         07/12/1942       47.00
         07/13/1942       64.80
         07/14/1942       61.40
         07/15/1942       57.80
         07/16/1942       64.00
         07/17/1942       58.90
         07/18/1942       55.80
         07/19/1942       81.30
         07/20/1942       79.30
         07/21/1942       86.90
         07/22/1942       73.30
         07/23/1942       75.30
         07/24/1942       75.30
         07/25/1942       84.10
         07/26/1942       92.00
         07/27/1942       95.10
         07/28/1942       81.80
         07/29/1942       79.90
         07/30/1942       88.90
         07/31/1942       80.40
         08/01/1942       61.40
         08/02/1942       78.40
         08/03/1942       82.70
         08/04/1942       77.30
         08/05/1942       75.30
         08/06/1942       77.30
         08/07/1942       58.60
         08/08/1942       57.80
         08/09/1942       66.00
         08/10/1942       59.70
         08/11/1942       50.10
         08/12/1942       59.70
         08/13/1942       60.00
         08/14/1942       55.50
         08/15/1942       57.80
         08/16/1942       83.00
         08/17/1942       87.80
         08/18/1942       65.70
         08/19/1942       64.30
         08/20/1942       60.00
         08/21/1942       62.30
         08/22/1942       62.90
         08/23/1942       69.40
         08/24/1942       93.20
         08/25/1942      113.00
         08/26/1942       86.40
         08/27/1942       87.20
         08/28/1942       85.50
         08/29/1942       80.70
         08/30/1942       87.50
         08/31/1942       83.80
         09/01/1942       83.50
         09/02/1942       77.60
         09/03/1942       77.90
         09/04/1942       72.20
         09/05/1942       74.50
         09/06/1942       80.40
         09/07/1942       70.20
         09/08/1942       66.30
         09/09/1942       62.30
         09/10/1942       59.50
         09/11/1942       63.70
         09/12/1942       68.20
         09/13/1942       88.90
         09/14/1942      109.00
         09/15/1942       90.30
         09/16/1942       86.40
         09/17/1942       85.20
         09/18/1942       94.90
         09/19/1942      107.00
         09/20/1942       71.10
         09/21/1942       91.20
         09/22/1942       89.20
         09/23/1942       85.50
         09/24/1942       93.40
         09/25/1942       95.70
         09/26/1942       98.80
         09/27/1942       78.70
         09/28/1942       76.70
         09/29/1942       75.30
         09/30/1942       74.20
         10/01/1942       71.10
         10/02/1942       69.40
         10/03/1942       45.60
         10/04/1942       40.20
         10/05/1942       38.50
         10/06/1942       36.20
         10/07/1942       31.40
         10/08/1942       31.10
         10/09/1942       32.00
         10/10/1942       34.50
         10/11/1942       34.50
         10/12/1942       35.70
         10/13/1942       29.20
         10/14/1942       30.00
         10/15/1942       30.00
         10/16/1942       28.90
         10/17/1942       29.70
         10/18/1942       25.00
         10/19/1942       19.70
         10/20/1942       16.10
         10/21/1942       14.50
         10/22/1942       13.60
         10/23/1942       12.40
         10/24/1942       11.70
         10/25/1942       11.40
         10/26/1942       10.40
         10/27/1942        9.88
         10/28/1942        9.32
         10/29/1942        8.64
         10/30/1942        8.16
         10/31/1942        8.16
         11/01/1942        7.19
         11/02/1942       10.10
         11/03/1942       10.10
         11/04/1942       12.20
         11/05/1942       12.30
         11/06/1942       14.60
         11/07/1942       13.60
         11/08/1942       11.40
         11/09/1942       12.20
         11/10/1942       11.60
         11/11/1942        9.51
         11/12/1942        8.69
         11/13/1942        8.38
         11/14/1942        7.93
         11/15/1942        7.84
         11/16/1942        7.25
         11/17/1942        7.25
         11/18/1942        7.05
         11/19/1942        6.82
         11/20/1942        6.20
         11/21/1942        5.55
         11/22/1942        5.89
         11/23/1942       11.70
         11/24/1942       10.60
         11/25/1942       11.00
         11/26/1942       12.50
         11/27/1942       11.80
         11/28/1942       13.10
         11/29/1942       12.80
         11/30/1942       12.90
         12/01/1942       11.40
         12/02/1942        9.51
         12/03/1942       11.10
         12/04/1942        9.88
         12/05/1942        9.09
         12/06/1942        9.43
         12/07/1942        8.55
         12/08/1942        8.44
         12/09/1942        7.59
         12/10/1942        7.08
         12/11/1942        6.63
         12/12/1942        7.79
         12/13/1942       16.20
         12/14/1942       16.40
         12/15/1942       16.20
         12/16/1942       16.40
         12/17/1942       18.30
         12/18/1942       18.90
         12/19/1942       22.70
         12/20/1942       17.40
         12/21/1942       15.50
         12/22/1942       15.40
         12/23/1942       12.80
         12/24/1942       12.10
         12/25/1942       10.50
         12/26/1942        9.71
         12/27/1942        8.83
         12/28/1942        8.58
         12/29/1942        8.01
         12/30/1942        7.70
         12/31/1942        7.45
         01/01/1943        7.16
         01/02/1943        7.14
         01/03/1943        7.11
         01/04/1943       10.80
         01/05/1943        9.29
         01/06/1943        8.01
         01/07/1943        7.70
         01/08/1943        7.99
         01/09/1943        6.71
         01/10/1943        7.22
         01/11/1943        6.60
         01/12/1943        6.77
         01/13/1943        6.80
         01/14/1943        6.91
         01/15/1943        6.80
         01/16/1943        6.48
         01/17/1943        6.40
         01/18/1943        6.68
         01/19/1943        6.34
         01/20/1943        6.34
         01/21/1943        6.57
         01/22/1943        6.68
         01/23/1943        6.63
         01/24/1943        6.77
         01/25/1943        6.51
         01/26/1943        6.26
         01/27/1943        6.26
         01/28/1943        6.12
         01/29/1943        6.23
         01/30/1943        6.34
         01/31/1943        6.51
         02/01/1943        6.63
         02/02/1943        6.74
         02/03/1943        6.74
         02/04/1943        7.02
         02/05/1943        7.25
         02/06/1943        6.85
         02/07/1943        6.91
         02/08/1943        7.08
         02/09/1943       11.60
         02/10/1943       10.90
         02/11/1943       10.80
         02/12/1943        9.12
         02/13/1943        7.28
         02/14/1943        6.34
         02/15/1943        6.17
         02/16/1943        6.43
         02/17/1943       15.40
         02/18/1943       13.60
         02/19/1943       12.50
         02/20/1943       13.10
         02/21/1943       15.00
         02/22/1943       16.40
         02/23/1943       15.30
         02/24/1943       16.70
         02/25/1943       16.80
         02/26/1943       17.00
         02/27/1943       17.00
         02/28/1943       19.10
         03/01/1943       20.80
         03/02/1943       20.00
         03/03/1943       20.00
         03/04/1943       19.70
         03/05/1943       19.00
         03/06/1943       19.90
         03/07/1943       22.10
         03/08/1943       21.50
         03/09/1943       21.20
         03/10/1943       19.80
         03/11/1943       18.80
         03/12/1943       18.00
         03/13/1943       19.50
         03/14/1943       20.40
         03/15/1943       27.80
         03/16/1943       23.80
         03/17/1943       22.30
         03/18/1943       23.00
         03/19/1943       22.20
         03/20/1943       21.70
         03/21/1943       24.00
         03/22/1943       32.60
         03/23/1943       25.90
         03/24/1943       25.90
         03/25/1943       26.80
         03/26/1943       24.20
         03/27/1943       26.90
         03/28/1943       31.70
         03/29/1943       39.90
         03/30/1943       33.40
         03/31/1943       34.80
         04/01/1943       41.60
         04/02/1943       36.20
         04/03/1943       34.50
         04/04/1943       36.00
         04/05/1943       43.30
         04/06/1943       38.50
         04/07/1943       37.70
         04/08/1943       41.30
         04/09/1943       38.50
         04/10/1943       37.40
         04/11/1943       42.20
         04/12/1943       39.40
         04/13/1943       37.10
         04/14/1943       34.00
         04/15/1943       31.70
         04/16/1943       30.30
         04/17/1943       31.70
         04/18/1943       35.70
         04/19/1943       42.80
         04/20/1943       39.60
         04/21/1943       42.20
         04/22/1943       41.30
         04/23/1943       37.40
         04/24/1943       35.70
         04/25/1943       36.20
         04/26/1943       39.10
         04/27/1943       34.30
         04/28/1943       34.00
         04/29/1943       33.70
         04/30/1943       38.20
         05/01/1943       35.70
         05/02/1943       38.80
         05/03/1943       41.30
         05/04/1943       41.30
         05/05/1943       41.30
         05/06/1943       40.80
         05/07/1943       42.20
         05/08/1943       38.80
         05/09/1943       24.70
         05/10/1943       36.80
         05/11/1943       43.30
         05/12/1943       39.60
         05/13/1943       38.80
         05/14/1943       38.20
         05/15/1943       34.50
         05/16/1943       37.90
         05/17/1943       38.50
         05/18/1943       34.00
         05/19/1943       31.40
         05/20/1943       32.00
         05/21/1943       34.50
         05/22/1943       42.50
         05/23/1943       44.70
         05/24/1943       43.90
         05/25/1943       37.90
         05/26/1943       35.70
         05/27/1943       34.50
         05/28/1943       33.70
         05/29/1943       34.80
         05/30/1943       39.90
         05/31/1943       45.90
         06/01/1943       41.60
         06/02/1943       37.40
         06/03/1943       35.70
         06/04/1943       34.30
         06/05/1943       33.40
         06/06/1943       35.70
         06/07/1943       38.80
         06/08/1943       34.80
         06/09/1943       33.10
         06/10/1943       33.70
         06/11/1943       36.50
         06/12/1943       37.70
         06/13/1943       38.50
         06/14/1943       43.00
         06/15/1943       36.80
         06/16/1943       36.20
         06/17/1943       36.20
         06/18/1943       36.80
         06/19/1943       35.10
         06/20/1943       33.70
         06/21/1943       35.10
         06/22/1943       35.40
         06/23/1943       34.30
         06/24/1943       33.10
         06/25/1943       32.60
         06/26/1943       34.00
         06/27/1943       45.00
         06/28/1943       53.50
         06/29/1943       50.10
         06/30/1943       90.30
         07/01/1943       62.90
         07/02/1943       60.30
         07/03/1943       44.20
         07/04/1943       40.80
         07/05/1943       50.40
         07/06/1943       42.20
         07/07/1943       35.70
         07/08/1943       32.80
         07/09/1943       28.10
         07/10/1943       26.90
         07/11/1943       28.60
         07/12/1943       39.40
         07/13/1943       33.40
         07/14/1943       31.70
         07/15/1943       35.40
         07/16/1943       46.70
         07/17/1943       45.00
         07/18/1943       44.70
         07/19/1943       47.60
         07/20/1943       42.80
         07/21/1943       41.90
         07/22/1943       39.10
         07/23/1943       36.20
         07/24/1943       36.50
         07/25/1943       37.90
         07/26/1943       38.20
         07/27/1943       40.50
         07/28/1943       38.20
         07/29/1943       33.40
         07/30/1943       31.10
         07/31/1943       29.70
         08/01/1943       34.00
         08/02/1943       41.60
         08/03/1943       41.60
         08/04/1943       39.90
         08/05/1943       37.40
         08/06/1943       36.50
         08/07/1943       37.10
         08/08/1943       42.80
         08/09/1943       43.30
         08/10/1943       42.50
         08/11/1943       41.10
         08/12/1943       39.10
         08/13/1943       36.80
         08/14/1943       36.50
         08/15/1943       36.50
         08/16/1943       40.80
         08/17/1943       39.40
         08/18/1943       39.10
         08/19/1943       38.80
         08/20/1943       38.80
         08/21/1943       37.40
         08/22/1943       37.90
         08/23/1943       40.50
         08/24/1943       44.70
         08/25/1943       44.70
         08/26/1943       38.50
         08/27/1943       37.10
         08/28/1943       35.70
         08/29/1943       37.10
         08/30/1943       37.10
         08/31/1943       37.90
         09/01/1943       37.70
         09/02/1943       37.90
         09/03/1943       36.20
         09/04/1943       34.50
         09/05/1943       35.40
         09/06/1943       35.10
         09/07/1943       32.00
         09/08/1943       30.30
         09/09/1943       28.90
         09/10/1943       28.90
         09/11/1943       28.10
         09/12/1943       27.20
         09/13/1943       28.90
         09/14/1943       31.40
         09/15/1943       30.00
         09/16/1943       30.00
         09/17/1943       31.40
         09/18/1943       27.70
         09/19/1943       28.10
         09/20/1943       31.10
         09/21/1943       27.60
         09/22/1943       25.70
         09/23/1943       29.40
         09/24/1943       39.60
         09/25/1943       40.50
         09/26/1943       30.60
         09/27/1943       24.20
         09/28/1943       21.20
         09/29/1943       19.00
         09/30/1943       17.40
         10/01/1943       15.50
         10/02/1943       15.00
         10/03/1943       14.50
         10/04/1943       14.00
         10/05/1943       15.50
         10/06/1943       16.40
         10/07/1943       15.90
         10/08/1943       15.30
         10/09/1943       14.10
         10/10/1943       12.50
         10/11/1943       12.70
         10/12/1943       12.90
         10/13/1943       11.10
         10/14/1943       11.70
         10/15/1943       10.70
         10/16/1943       10.00
         10/17/1943        9.40
         10/18/1943        8.66
         10/19/1943       11.60
         10/20/1943       12.60
         10/21/1943       13.50
         10/22/1943       13.30
         10/23/1943       13.00
         10/24/1943       14.10
         10/25/1943       13.30
         10/26/1943       11.20
         10/27/1943       10.10
         10/28/1943       10.10
         10/29/1943       10.10
         10/30/1943        9.43
         10/31/1943        9.06
         11/01/1943        9.00
         11/02/1943        8.52
         11/03/1943        8.81
         11/04/1943        8.55
         11/05/1943        8.21
         11/06/1943        8.44
         11/07/1943        8.16
         11/08/1943        8.13
         11/09/1943        7.96
         11/10/1943        7.99
         11/11/1943        8.13
         11/12/1943        8.33
         11/13/1943        8.18
         11/14/1943        8.33
         11/15/1943        8.35
         11/16/1943        8.16
         11/17/1943        7.99
         11/18/1943        8.35
         11/19/1943       12.10
         11/20/1943       14.30
         11/21/1943       16.10
         11/22/1943       17.60
         11/23/1943       15.00
         11/24/1943       11.80
         11/25/1943       10.40
         11/26/1943       11.30
         11/27/1943       12.50
         11/28/1943       12.10
         11/29/1943       11.10
         11/30/1943        9.94
         12/01/1943        9.23
         12/02/1943        8.58
         12/03/1943        8.07
         12/04/1943        7.84
         12/05/1943        7.82
         12/06/1943        7.70
         12/07/1943        7.82
         12/08/1943        7.62
         12/09/1943        7.76
         12/10/1943        7.42
         12/11/1943        7.39
         12/12/1943        7.11
         12/13/1943        7.11
         12/14/1943        6.82
         12/15/1943        6.77
         12/16/1943        6.77
         12/17/1943        6.71
         12/18/1943        6.65
         12/19/1943        6.63
         12/20/1943        6.57
         12/21/1943        6.54
         12/22/1943        6.57
         12/23/1943        6.48
         12/24/1943        6.65
         12/25/1943        6.65
         12/26/1943        6.65
         12/27/1943        6.91
         12/28/1943       10.90
         12/29/1943       12.00
         12/30/1943       11.40
         12/31/1943       11.60
         01/01/1944       11.40
         01/02/1944       10.30
         01/03/1944        6.68
         01/04/1944        6.46
         01/05/1944        6.14
         01/06/1944        5.97
         01/07/1944        5.78
         01/08/1944        5.78
         01/09/1944        5.69
         01/10/1944        5.52
         01/11/1944        5.44
         01/12/1944        5.44
         01/13/1944        5.21
         01/14/1944        5.15
         01/15/1944        5.10
         01/16/1944        5.04
         01/17/1944        5.10
         01/18/1944        4.84
         01/19/1944        4.70
         01/20/1944        4.62
         01/21/1944        4.59
         01/22/1944        4.47
         01/23/1944        4.50
         01/24/1944        4.62
         01/25/1944        4.79
         01/26/1944        4.87
         01/27/1944        4.76
         01/28/1944        4.62
         01/29/1944        4.39
         01/30/1944        4.25
         01/31/1944        4.22
         02/01/1944        4.22
         02/02/1944        4.22
         02/03/1944        4.16
         02/04/1944        4.08
         02/05/1944        4.02
         02/06/1944        4.08
         02/07/1944        4.16
         02/08/1944        4.42
         02/09/1944        4.22
         02/10/1944        4.02
         02/11/1944        3.94
         02/12/1944        3.94
         02/13/1944        4.02
         02/14/1944        4.30
         02/15/1944        4.30
         02/16/1944        4.22
         02/17/1944        5.35
         02/18/1944       14.30
         02/19/1944       12.30
         02/20/1944       12.00
         02/21/1944       11.10
         02/22/1944       11.40
         02/23/1944       12.00
         02/24/1944       11.50
         02/25/1944       13.80
         02/26/1944       13.80
         02/27/1944       13.90
         02/28/1944       12.10
         02/29/1944       11.70
         03/01/1944       12.00
         03/02/1944       12.70
         03/03/1944       13.60
         03/04/1944       17.00
         03/05/1944       20.30
         03/06/1944       16.70
         03/07/1944       14.80
         03/08/1944       18.00
         03/09/1944       19.30
         03/10/1944       19.60
         03/11/1944       18.20
         03/12/1944       18.50
         03/13/1944       17.00
         03/14/1944       19.90
         03/15/1944       18.70
         03/16/1944       20.20
         03/17/1944       19.60
         03/18/1944       25.70
         03/19/1944       18.30
         03/20/1944       21.40
         03/21/1944       24.70
         03/22/1944       23.60
         03/23/1944       21.50
         03/24/1944       18.10
         03/25/1944       18.60
         03/26/1944       25.10
         03/27/1944       38.80
         03/28/1944       33.10
         03/29/1944       30.60
         03/30/1944       30.60
         03/31/1944       32.60
         04/01/1944       28.90
         04/02/1944       29.70
         04/03/1944       33.10
         04/04/1944       38.50
         04/05/1944       32.00
         04/06/1944       27.80
         04/07/1944       25.00
         04/08/1944       27.80
         04/09/1944       30.60
         04/10/1944       39.40
         04/11/1944       38.80
         04/12/1944       29.40
         04/13/1944       30.60
         04/14/1944       37.70
         04/15/1944       36.50
         04/16/1944       36.00
         04/17/1944       44.70
         04/18/1944       37.40
         04/19/1944       37.90
         04/20/1944       35.10
         04/21/1944       36.80
         04/22/1944       43.60
         04/23/1944       42.50
         04/24/1944       41.90
         04/25/1944       40.80
         04/26/1944       38.80
         04/27/1944       33.70
         04/28/1944       37.70
         04/29/1944       35.40
         04/30/1944       35.70
         05/01/1944       35.40
         05/02/1944       32.60
         05/03/1944       32.30
         05/04/1944       32.80
         05/05/1944       31.70
         05/06/1944       30.60
         05/07/1944       31.70
         05/08/1944       36.50
         05/09/1944       30.90
         05/10/1944       31.40
         05/11/1944       33.10
         05/12/1944       31.70
         05/13/1944       30.00
         05/14/1944       29.40
         05/15/1944       31.10
         05/16/1944       30.30
         05/17/1944       30.90
         05/18/1944       30.90
         05/19/1944       32.60
         05/20/1944       32.80
         05/21/1944       35.40
         05/22/1944       40.80
         05/23/1944       35.10
         05/24/1944       32.80
         05/25/1944       32.00
         05/26/1944       30.90
         05/27/1944       32.00
         05/28/1944       36.80
         05/29/1944       38.20
         05/30/1944       36.00
         05/31/1944       34.80
         06/01/1944       35.10
         06/02/1944       36.20
         06/03/1944       32.30
         06/04/1944       32.60
         06/05/1944       33.10
         06/06/1944       29.20
         06/07/1944       28.90
         06/08/1944       32.00
         06/09/1944       32.30
         06/10/1944       37.10
         06/11/1944       36.20
         06/12/1944       35.10
         06/13/1944       36.20
         06/14/1944       36.80
         06/15/1944       32.80
         06/16/1944       32.00
         06/17/1944       29.40
         06/18/1944       28.30
         06/19/1944       30.60
         06/20/1944       32.80
         06/21/1944       32.60
         06/22/1944       34.00
         06/23/1944       37.90
         06/24/1944       36.20
         06/25/1944       35.70
         06/26/1944       41.30
         06/27/1944       42.20
         06/28/1944       37.40
         06/29/1944       35.10
         06/30/1944       32.80
         07/01/1944       32.30
         07/02/1944       32.30
         07/03/1944       34.30
         07/04/1944       33.70
         07/05/1944       34.50
         07/06/1944       32.30
         07/07/1944       32.60
         07/08/1944       31.70
         07/09/1944       41.30
         07/10/1944       42.80
         07/11/1944       39.90
         07/12/1944       34.80
         07/13/1944       34.30
         07/14/1944       36.80
         07/15/1944       37.90
         07/16/1944       37.90
         07/17/1944       37.40
         07/18/1944       43.00
         07/19/1944       40.80
         07/20/1944       39.10
         07/21/1944       42.50
         07/22/1944       43.30
         07/23/1944       51.50
         07/24/1944       56.60
         07/25/1944       44.70
         07/26/1944       39.60
         07/27/1944       35.40
         07/28/1944       32.80
         07/29/1944       35.10
         07/30/1944       41.30
         07/31/1944       45.60
         08/01/1944       41.90
         08/02/1944       38.50
         08/03/1944       34.30
         08/04/1944       30.60
         08/05/1944       32.00
         08/06/1944       41.60
         08/07/1944       44.70
         08/08/1944       45.60
         08/09/1944       51.00
         08/10/1944       77.30
         08/11/1944       53.20
         08/12/1944       43.00
         08/13/1944       41.30
         08/14/1944       43.60
         08/15/1944       40.80
         08/16/1944       44.50
         08/17/1944       49.00
         08/18/1944       44.20
         08/19/1944       76.20
         08/20/1944       52.10
         08/21/1944       45.30
         08/22/1944       38.50
         08/23/1944       36.80
         08/24/1944       37.90
         08/25/1944       40.50
         08/26/1944       41.30
         08/27/1944       38.50
         08/28/1944       38.50
         08/29/1944       35.10
         08/30/1944       32.80
         08/31/1944       31.40
         09/01/1944       35.70
         09/02/1944       34.30
         09/03/1944       37.10
         09/04/1944       47.90
         09/05/1944       45.90
         09/06/1944       44.70
         09/07/1944       41.90
         09/08/1944       37.10
         09/09/1944       36.00
         09/10/1944       37.70
         09/11/1944       37.70
         09/12/1944       33.40
         09/13/1944       30.90
         09/14/1944       30.60
         09/15/1944       31.10
         09/16/1944       36.00
         09/17/1944       36.80
         09/18/1944       35.40
         09/19/1944       34.00
         09/20/1944       29.40
         09/21/1944       29.20
         09/22/1944       27.40
         09/23/1944       28.60
         09/24/1944       28.10
         09/25/1944       29.40
         09/26/1944       92.90
         09/27/1944       68.20
         09/28/1944       37.70
         09/29/1944       28.30
         09/30/1944       28.10
         10/01/1944       31.40
         10/02/1944       23.60
         10/03/1944       15.30
         10/04/1944       15.30
         10/05/1944       16.80
         10/06/1944       19.30
         10/07/1944       18.50
         10/08/1944       15.10
         10/09/1944       13.30
         10/10/1944       12.40
         10/11/1944       11.70
         10/12/1944       10.80
         10/13/1944       11.40
         10/14/1944       11.20
         10/15/1944       10.90
         10/16/1944       10.70
         10/17/1944        9.88
         10/18/1944       10.30
         10/19/1944       12.30
         10/20/1944       12.30
         10/21/1944       15.30
         10/22/1944       14.00
         10/23/1944       12.30
         10/24/1944       11.70
         10/25/1944       10.20
         10/26/1944        9.40
         10/27/1944        9.60
         10/28/1944       12.70
         10/29/1944       11.80
         10/30/1944       11.30
         10/31/1944       10.60
         11/01/1944        9.63
         11/02/1944        9.20
         11/03/1944        8.92
         11/04/1944        8.75
         11/05/1944        8.50
         11/06/1944        9.17
         11/07/1944        9.26
         11/08/1944        8.50
         11/09/1944        7.76
         11/10/1944        7.96
         11/11/1944        7.99
         11/12/1944        7.82
         11/13/1944        7.84
         11/14/1944        7.76
         11/15/1944        7.39
         11/16/1944        7.31
         11/17/1944        7.53
         11/18/1944        7.67
         11/19/1944        7.82
         11/20/1944        7.76
         11/21/1944        7.50
         11/22/1944        7.19
         11/23/1944        7.16
         11/24/1944        7.48
         11/25/1944        8.21
         11/26/1944        7.73
         11/27/1944        7.42
         11/28/1944        7.31
         11/29/1944        6.99
         11/30/1944        6.82
         12/01/1944        6.71
         12/02/1944        6.57
         12/03/1944        6.63
         12/04/1944        6.43
         12/05/1944        6.37
         12/06/1944        6.29
         12/07/1944        6.85
         12/08/1944        8.58
         12/09/1944        8.75
         12/10/1944        8.72
         12/11/1944        8.01
         12/12/1944       13.10
         12/13/1944       14.40
         12/14/1944       11.00
         12/15/1944        9.88
         12/16/1944       10.40
         12/17/1944        9.43
         12/18/1944        8.72
         12/19/1944        6.99
         12/20/1944        7.16
         12/21/1944        6.82
         12/22/1944        6.65
         12/23/1944        6.40
         12/24/1944        6.43
         12/25/1944        6.31
         12/26/1944        6.31
         12/27/1944        6.31
         12/28/1944        6.65
         12/29/1944        6.82
         12/30/1944        6.40
         12/31/1944        6.12
         01/01/1945        5.92
         01/02/1945        5.89
         01/03/1945        5.80
         01/04/1945        5.78
         01/05/1945        5.21
         01/06/1945        5.52
         01/07/1945        5.24
         01/08/1945        5.52
         01/09/1945        5.35
         01/10/1945        5.61
         01/11/1945        5.47
         01/12/1945        5.24
         01/13/1945        5.41
         01/14/1945        5.18
         01/15/1945        5.32
         01/16/1945        5.47
         01/17/1945        5.75
         01/18/1945        5.47
         01/19/1945        5.30
         01/20/1945        5.21
         01/21/1945        4.93
         01/22/1945        4.76
         01/23/1945        4.84
         01/24/1945        4.84
         01/25/1945        4.90
         01/26/1945        4.90
         01/27/1945        4.79
         01/28/1945        4.70
         01/29/1945        4.76
         01/30/1945        4.67
         01/31/1945        4.84
         02/01/1945        5.15
         02/02/1945        5.49
         02/03/1945        5.38
         02/04/1945        5.38
         02/05/1945        5.49
         02/06/1945        5.13
         02/07/1945        6.97
         02/08/1945       13.70
         02/09/1945       10.40
         02/10/1945        8.41
         02/11/1945        8.69
         02/12/1945       10.00
         02/13/1945        7.90
         02/14/1945        6.54
         02/15/1945        6.14
         02/16/1945        6.48
         02/17/1945        8.33
         02/18/1945        7.96
         02/19/1945        9.26
         02/20/1945        7.90
         02/21/1945        9.57
         02/22/1945       13.50
         02/23/1945       13.00
         02/24/1945       11.00
         02/25/1945        9.37
         02/26/1945        8.24
         02/27/1945        9.71
         02/28/1945       12.70
         03/01/1945       13.90
         03/02/1945       13.10
         03/03/1945       15.10
         03/04/1945       13.50
         03/05/1945       13.60
         03/06/1945       18.10
         03/07/1945       18.30
         03/08/1945       18.10
         03/09/1945       17.00
         03/10/1945       14.80
         03/11/1945       13.60
         03/12/1945       13.90
         03/13/1945       14.70
         03/14/1945       13.50
         03/15/1945       12.60
         03/16/1945       15.60
         03/17/1945       15.20
         03/18/1945       20.80
         03/19/1945       33.40
         03/20/1945       31.40
         03/21/1945       32.00
         03/22/1945       28.90
         03/23/1945       26.70
         03/24/1945       27.90
         03/25/1945       37.90
         03/26/1945       37.10
         03/27/1945       30.00
         03/28/1945       32.80
         03/29/1945       36.00
         03/30/1945       36.00
         03/31/1945       34.30
         04/01/1945       36.20
         04/02/1945       35.10
         04/03/1945       28.90
         04/04/1945       33.40
         04/05/1945       37.40
         04/06/1945       32.80
         04/07/1945       25.10
         04/08/1945       28.20
         04/09/1945       42.80
         04/10/1945       38.50
         04/11/1945       37.40
         04/12/1945       26.20
         04/13/1945       22.50
         04/14/1945       26.10
         04/15/1945       35.70
         04/16/1945       39.60
         04/17/1945       37.40
         04/18/1945       28.60
         04/19/1945       28.10
         04/20/1945       34.00
         04/21/1945       31.10
         04/22/1945       32.60
         04/23/1945       38.50
         04/24/1945       36.20
         04/25/1945       31.10
         04/26/1945       30.60
         04/27/1945       28.30
         04/28/1945       28.60
         04/29/1945       29.70
         04/30/1945       34.00
         05/01/1945       30.90
         05/02/1945       29.40
         05/03/1945       30.90
         05/04/1945       30.30
         05/05/1945       30.00
         05/06/1945       29.70
         05/07/1945       38.20
         05/08/1945       37.90
         05/09/1945       37.90
         05/10/1945       35.10
         05/11/1945       33.10
         05/12/1945       31.40
         05/13/1945       30.60
         05/14/1945       34.50
         05/15/1945       33.40
         05/16/1945       31.70
         05/17/1945       30.00
         05/18/1945       28.60
         05/19/1945       27.80
         05/20/1945       24.40
         05/21/1945       25.30
         05/22/1945       30.60
         05/23/1945       30.00
         05/24/1945       29.40
         05/25/1945       27.00
         05/26/1945       25.50
         05/27/1945       25.70
         05/28/1945       25.50
         05/29/1945       30.60
         05/30/1945       30.30
         05/31/1945       36.80
         06/01/1945       34.00
         06/02/1945       33.40
         06/03/1945       30.00
         06/04/1945       30.90
         06/05/1945       32.00
         06/06/1945       30.00
         06/07/1945       29.20
         06/08/1945       28.60
         06/09/1945       28.30
         06/10/1945       32.30
         06/11/1945       36.20
         06/12/1945       34.00
         06/13/1945       32.80
         06/14/1945       31.70
         06/15/1945       27.20
         06/16/1945       27.20
         06/17/1945       25.40
         06/18/1945       28.90
         06/19/1945       29.40
         06/20/1945       29.20
         06/21/1945       28.60
         06/22/1945       28.00
         06/23/1945       26.50
         06/24/1945       24.10
         06/25/1945       25.40
         06/26/1945       31.10
         06/27/1945       31.40
         06/28/1945       32.80
         06/29/1945       30.60
         06/30/1945       30.90
         07/01/1945       28.60
         07/02/1945       35.10
         07/03/1945       41.60
         07/04/1945       39.90
         07/05/1945       37.70
         07/06/1945       28.90
         07/07/1945       29.70
         07/08/1945       29.20
         07/09/1945       33.70
         07/10/1945       38.80
         07/11/1945       37.10
         07/12/1945       34.50
         07/13/1945       33.70
         07/14/1945       33.40
         07/15/1945       32.00
         07/16/1945       32.00
         07/17/1945       34.30
         07/18/1945       32.80
         07/19/1945       30.30
         07/20/1945       30.30
         07/21/1945       30.30
         07/22/1945       33.70
         07/23/1945       36.20
         07/24/1945       35.40
         07/25/1945       34.00
         07/26/1945       33.10
         07/27/1945       33.40
         07/28/1945       36.00
         07/29/1945       40.80
         07/30/1945       51.50
         07/31/1945       50.10
         08/01/1945       41.30
         08/02/1945       42.20
         08/03/1945       38.20
         08/04/1945       37.70
         08/05/1945       39.60
         08/06/1945       41.60
         08/07/1945       37.40
         08/08/1945       35.70
         08/09/1945       34.50
         08/10/1945       33.40
         08/11/1945       32.30
         08/12/1945       36.00
         08/13/1945       47.60
         08/14/1945       41.30
         08/15/1945       42.20
         08/16/1945       47.60
         08/17/1945       42.80
         08/18/1945       38.20
         08/19/1945       38.50
         08/20/1945       37.70
         08/21/1945       36.00
         08/22/1945       36.80
         08/23/1945       36.00
         08/24/1945       33.70
         08/25/1945       31.10
         08/26/1945       32.30
         08/27/1945       37.90
         08/28/1945       38.50
         08/29/1945       34.50
         08/30/1945       32.80
         08/31/1945       29.20
         09/01/1945       27.20
         09/02/1945       26.70
         09/03/1945       29.70
         09/04/1945       33.10
         09/05/1945       34.00
         09/06/1945       33.40
         09/07/1945       30.00
         09/08/1945       29.20
         09/09/1945       26.90
         09/10/1945       29.40
         09/11/1945       34.50
         09/12/1945       33.40
         09/13/1945       34.30
         09/14/1945       32.80
         09/15/1945       31.10
         09/16/1945       34.00
         09/17/1945       35.70
         09/18/1945       31.70
         09/19/1945       26.70
         09/20/1945       26.00
         09/21/1945       25.30
         09/22/1945       26.50
         09/23/1945       26.80
         09/24/1945       28.00
         09/25/1945       22.80
         09/26/1945       20.90
         09/27/1945       20.80
         09/28/1945       21.70
         09/29/1945       24.30
         09/30/1945       27.40
         10/01/1945       28.30
         10/02/1945       23.00
         10/03/1945       28.60
         10/04/1945       30.30
         10/05/1945       27.20
         10/06/1945       26.00
         10/07/1945       19.40
         10/08/1945       16.20
         10/09/1945       19.90
         10/10/1945       34.00
         10/11/1945       19.90
         10/12/1945       16.50
         10/13/1945       14.80
         10/14/1945       13.30
         10/15/1945       11.30
         10/16/1945       11.00
         10/17/1945       10.40
         10/18/1945       12.10
         10/19/1945       16.00
         10/20/1945       14.80
         10/21/1945       15.10
         10/22/1945       14.00
         10/23/1945       10.80
         10/24/1945        9.85
         10/25/1945        9.80
         10/26/1945        9.06
         10/27/1945        8.83
         10/28/1945        8.78
         10/29/1945        8.72
         10/30/1945        8.61
         10/31/1945        8.50
         11/01/1945        8.18
         11/02/1945        7.93
         11/03/1945        7.82
         11/04/1945        7.82
         11/05/1945        9.60
         11/06/1945       13.20
         11/07/1945       12.50
         11/08/1945       12.70
         11/09/1945       11.40
         11/10/1945       13.50
         11/11/1945       13.40
         11/12/1945       10.60
         11/13/1945        9.20
         11/14/1945        8.52
         11/15/1945        7.79
         11/16/1945        7.25
         11/17/1945        7.19
         11/18/1945        7.65
         11/19/1945        7.53
         11/20/1945        7.62
         11/21/1945        7.31
         11/22/1945        7.28
         11/23/1945        7.25
         11/24/1945        7.28
         11/25/1945        7.31
         11/26/1945        7.31
         11/27/1945        7.19
         11/28/1945        7.08
         11/29/1945        6.60
         11/30/1945        6.40
         12/01/1945        6.20
         12/02/1945        6.06
         12/03/1945        5.66
         12/04/1945        5.72
         12/05/1945        5.66
         12/06/1945        5.41
         12/07/1945        5.10
         12/08/1945        4.98
         12/09/1945        4.90
         12/10/1945       13.40
         12/11/1945       16.60
         12/12/1945       17.90
         12/13/1945       17.80
         12/14/1945       14.20
         12/15/1945       14.10
         12/16/1945       15.40
         12/17/1945       18.80
         12/18/1945       18.10
         12/19/1945       16.80
         12/20/1945       11.90
         12/21/1945        9.29
         12/22/1945        8.64
         12/23/1945        8.24
         12/24/1945        8.04
         12/25/1945        7.93
         12/26/1945        7.70
         12/27/1945        6.46
         12/28/1945        6.34
         12/29/1945        6.77
         12/30/1945        7.42
         12/31/1945        6.94
         01/01/1946        6.94
         01/02/1946        6.63
         01/03/1946        6.29
         01/04/1946        6.29
         01/05/1946        6.12
         01/06/1946        6.68
         01/07/1946        7.31
         01/08/1946        6.20
         01/09/1946        5.89
         01/10/1946        5.18
         01/11/1946        5.18
         01/12/1946        4.98
         01/13/1946        5.15
         01/14/1946        5.55
         01/15/1946        5.95
         01/16/1946        5.66
         01/17/1946        5.52
         01/18/1946        5.27
         01/19/1946        4.96
         01/20/1946        5.10
         01/21/1946        5.15
         01/22/1946        5.13
         01/23/1946        5.07
         01/24/1946        4.98
         01/25/1946        4.76
         01/26/1946        4.90
         01/27/1946        5.04
         01/28/1946        5.13
         01/29/1946        5.10
         01/30/1946        4.93
         01/31/1946        4.84
         02/01/1946        4.64
         02/02/1946        4.50
         02/03/1946        4.42
         02/04/1946        4.45
         02/05/1946        4.36
         02/06/1946        4.39
         02/07/1946        4.45
         02/08/1946        4.59
         02/09/1946        4.64
         02/10/1946        4.70
         02/11/1946        4.64
         02/12/1946        4.39
         02/13/1946        4.16
         02/14/1946        4.28
         02/15/1946        4.19
         02/16/1946        4.19
         02/17/1946        4.13
         02/18/1946        4.11
         02/19/1946        8.78
         02/20/1946       14.80
         02/21/1946       13.90
         02/22/1946       11.40
         02/23/1946       10.40
         02/24/1946       12.90
         02/25/1946       18.60
         02/26/1946       17.40
         02/27/1946       16.00
         02/28/1946       14.20
         03/01/1946        8.58
         03/02/1946        7.11
         03/03/1946        6.20
         03/04/1946        5.69
         03/05/1946        5.47
         03/06/1946        5.32
         03/07/1946        5.32
         03/08/1946        4.90
         03/09/1946        4.87
         03/10/1946        4.87
         03/11/1946        4.70
         03/12/1946       15.40
         03/13/1946       13.10
         03/14/1946       13.90
         03/15/1946       14.70
         03/16/1946       19.50
         03/17/1946       18.20
         03/18/1946       24.90
         03/19/1946       23.10
         03/20/1946       22.70
         03/21/1946       24.10
         03/22/1946       25.00
         03/23/1946       24.00
         03/24/1946       33.40
         03/25/1946       34.30
         03/26/1946       30.90
         03/27/1946       28.30
         03/28/1946       27.80
         03/29/1946       29.70
         03/30/1946       34.50
         03/31/1946       28.30
         04/01/1946       38.20
         04/02/1946       36.20
         04/03/1946       37.90
         04/04/1946       33.10
         04/05/1946       26.90
         04/06/1946       25.50
         04/07/1946       27.70
         04/08/1946       29.20
         04/09/1946       28.90
         04/10/1946       31.70
         04/11/1946       29.70
         04/12/1946       26.50
         04/13/1946       25.90
         04/14/1946       28.60
         04/15/1946       28.10
         04/16/1946       30.60
         04/17/1946       29.70
         04/18/1946       30.90
         04/19/1946       26.60
         04/20/1946       26.60
         04/21/1946       28.30
         04/22/1946       32.60
         04/23/1946       28.30
         04/24/1946       25.90
         04/25/1946       28.30
         04/26/1946       28.60
         04/27/1946       25.30
         04/28/1946       25.20
         04/29/1946       25.50
         04/30/1946       30.00
         05/01/1946       29.20
         05/02/1946       29.20
         05/03/1946       28.90
         05/04/1946       25.90
         05/05/1946       31.10
         05/06/1946       34.80
         05/07/1946       30.90
         05/08/1946       25.10
         05/09/1946       22.50
         05/10/1946       21.50
         05/11/1946       23.80
         05/12/1946       24.30
         05/13/1946       27.00
         05/14/1946       24.30
         05/15/1946       24.30
         05/16/1946       30.90
         05/17/1946       32.00
         05/18/1946       32.80
         05/19/1946       30.90
         05/20/1946       33.70
         05/21/1946       30.60
         05/22/1946       28.90
         05/23/1946       29.40
         05/24/1946       29.20
         05/25/1946       33.70
         05/26/1946       34.80
         05/27/1946       34.50
         05/28/1946       33.70
         05/29/1946       31.70
         05/30/1946       27.90
         05/31/1946       28.60
         06/01/1946       26.80
         06/02/1946       26.10
         06/03/1946       28.00
         06/04/1946       29.70
         06/05/1946       27.90
         06/06/1946       29.70
         06/07/1946       27.70
         06/08/1946       27.10
         06/09/1946       25.00
         06/10/1946       27.40
         06/11/1946       30.00
         06/12/1946       28.10
         06/13/1946       27.50
         06/14/1946       26.30
         06/15/1946       26.30
         06/16/1946       26.50
         06/17/1946       29.40
         06/18/1946       35.40
         06/19/1946       31.70
         06/20/1946       28.60
         06/21/1946       28.10
         06/22/1946       27.30
         06/23/1946       27.20
         06/24/1946       29.70
         06/25/1946       30.30
         06/26/1946       27.90
         06/27/1946       26.70
         06/28/1946       24.60
         06/29/1946       23.60
         06/30/1946       33.40
         07/01/1946       40.80
         07/02/1946       34.00
         07/03/1946       31.70
         07/04/1946       30.90
         07/05/1946       39.40
         07/06/1946       39.60
         07/07/1946       35.70
         07/08/1946       36.20
         07/09/1946       36.20
         07/10/1946       34.50
         07/11/1946       32.60
         07/12/1946       29.40
         07/13/1946       30.90
         07/14/1946       32.80
         07/15/1946       30.90
         07/16/1946       31.70
         07/17/1946       28.60
         07/18/1946       26.40
         07/19/1946       25.30
         07/20/1946       30.60
         07/21/1946       36.80
         07/22/1946       41.10
         07/23/1946       36.20
         07/24/1946       28.90
         07/25/1946       27.20
         07/26/1946       26.40
         07/27/1946       25.10
         07/28/1946       25.00
         07/29/1946       37.90
         07/30/1946       36.20
         07/31/1946       36.20
         08/01/1946       37.90
         08/02/1946       39.10
         08/03/1946       40.20
         08/04/1946       35.40
         08/05/1946       39.40
         08/06/1946       43.60
         08/07/1946       43.30
         08/08/1946       43.00
         08/09/1946       38.80
         08/10/1946       37.40
         08/11/1946       42.50
         08/12/1946       41.90
         08/13/1946       37.10
         08/14/1946       33.40
         08/15/1946       32.60
         08/16/1946       29.20
         08/17/1946       28.90
         08/18/1946       31.10
         08/19/1946       29.20
         08/20/1946       30.90
         08/21/1946       28.90
         08/22/1946       29.40
         08/23/1946       31.10
         08/24/1946       32.80
         08/25/1946       34.50
         08/26/1946       39.10
         08/27/1946       38.50
         08/28/1946       37.40
         08/29/1946       33.40
         08/30/1946       34.30
         08/31/1946       34.50
         09/01/1946       34.80
         09/02/1946       33.70
         09/03/1946       32.00
         09/04/1946       30.90
         09/05/1946       29.20
         09/06/1946       29.70
         09/07/1946       28.90
         09/08/1946       27.90
         09/09/1946       27.20
         09/10/1946       31.10
         09/11/1946       31.10
         09/12/1946       33.40
         09/13/1946       32.30
         09/14/1946       23.30
         09/15/1946       23.20
         09/16/1946       20.50
         09/17/1946       17.20
         09/18/1946       15.50
         09/19/1946       14.70
         09/20/1946       14.00
         09/21/1946       13.50
         09/22/1946       12.50
         09/23/1946       11.90
         09/24/1946       11.60
         09/25/1946       11.10
         09/26/1946       10.60
         09/27/1946       10.40
         09/28/1946       10.40
         09/29/1946       10.50
         09/30/1946       10.50
         10/01/1946       10.30
         10/02/1946       10.10
         10/03/1946        9.54
         10/04/1946        9.40
         10/05/1946       26.40
         10/06/1946       21.90
         10/07/1946       32.60
         10/08/1946       23.80
         10/09/1946       20.20
         10/10/1946       16.30
         10/11/1946       13.80
         10/12/1946       13.50
         10/13/1946       11.60
         10/14/1946       10.50
         10/15/1946       10.70
         10/16/1946        9.80
         10/17/1946        8.78
         10/18/1946        8.27
         10/19/1946        8.10
         10/20/1946        8.10
         10/21/1946        7.87
         10/22/1946        7.76
         10/23/1946        7.53
         10/24/1946        7.31
         10/25/1946        6.97
         10/26/1946        6.74
         10/27/1946        6.51
         10/28/1946        6.57
         10/29/1946        6.40
         10/30/1946        6.29
         10/31/1946        6.34
         11/01/1946        6.17
         11/02/1946        6.12
         11/03/1946        6.06
         11/04/1946        5.95
         11/05/1946        6.17
         11/06/1946        6.29
         11/07/1946        6.23
         11/08/1946        6.29
         11/09/1946        6.40
         11/10/1946        6.26
         11/11/1946        6.09
         11/12/1946        6.40
         11/13/1946        8.55
         11/14/1946       12.60
         11/15/1946       10.30
         11/16/1946        9.03
         11/17/1946        9.15
         11/18/1946        9.15
         11/19/1946       10.30
         11/20/1946        7.87
         11/21/1946        7.90
         11/22/1946        7.36
         11/23/1946        7.08
         11/24/1946        6.63
         11/25/1946        6.29
         11/26/1946        6.51
         11/27/1946        6.26
         11/28/1946        6.06
         11/29/1946        5.92
         11/30/1946        5.86
         12/01/1946        5.61
         12/02/1946        5.55
         12/03/1946        5.41
         12/04/1946        5.58
         12/05/1946        5.49
         12/06/1946        5.44
         12/07/1946        5.44
         12/08/1946        5.52
         12/09/1946        5.49
         12/10/1946        5.89
         12/11/1946        6.29
         12/12/1946        6.20
         12/13/1946        5.89
         12/14/1946        5.44
         12/15/1946        5.52
         12/16/1946        5.38
         12/17/1946        5.10
         12/18/1946        5.21
         12/19/1946        6.17
         12/20/1946       11.80
         12/21/1946       13.30
         12/22/1946       11.20
         12/23/1946        9.88
         12/24/1946        8.04
         12/25/1946        6.46
         12/26/1946        6.23
         12/27/1946        6.06
         12/28/1946        5.52
         12/29/1946        5.10
         12/30/1946        4.90
         12/31/1946        4.93
         01/01/1947        4.84
         01/02/1947        4.81
         01/03/1947        4.84
         01/04/1947        5.04
         01/05/1947        5.04
         01/06/1947        4.84
         01/07/1947        5.07
         01/08/1947        5.30
         01/09/1947        5.38
         01/10/1947        5.38
         01/11/1947        4.81
         01/12/1947        4.70
         01/13/1947        4.59
         01/14/1947        4.59
         01/15/1947        4.36
         01/16/1947        4.19
         01/17/1947        4.25
         01/18/1947        4.19
         01/19/1947        4.25
         01/20/1947        4.16
         01/21/1947        4.30
         01/22/1947        4.45
         01/23/1947        4.25
         01/24/1947        4.13
         01/25/1947        4.19
         01/26/1947        4.13
         01/27/1947        4.36
         01/28/1947        4.30
         01/29/1947        3.96
         01/30/1947        4.02
         01/31/1947        4.08
         02/01/1947        4.30
         02/02/1947        4.30
         02/03/1947        4.28
         02/04/1947        4.70
         02/05/1947        4.16
         02/06/1947        4.05
         02/07/1947        4.08
         02/08/1947        4.16
         02/09/1947        4.13
         02/10/1947        4.16
         02/11/1947        4.11
         02/12/1947        4.11
         02/13/1947        4.11
         02/14/1947        4.11
         02/15/1947        4.08
         02/16/1947        4.11
         02/17/1947        4.05
         02/18/1947        3.99
         02/19/1947        3.96
         02/20/1947        3.94
         02/21/1947        3.96
         02/22/1947        4.02
         02/23/1947        4.05
         02/24/1947        4.08
         02/25/1947        4.11
         02/26/1947        9.03
         02/27/1947       10.30
         02/28/1947        7.99
         03/01/1947        8.66
         03/02/1947       10.60
         03/03/1947       12.80
         03/04/1947       11.00
         03/05/1947        6.60
         03/06/1947        6.06
         03/07/1947        6.63
         03/08/1947        6.77
         03/09/1947        6.43
         03/10/1947        5.92
         03/11/1947        5.61
         03/12/1947        5.24
         03/13/1947        5.07
         03/14/1947        4.96
         03/15/1947        5.01
         03/16/1947        4.87
         03/17/1947        4.62
         03/18/1947       22.50
         03/19/1947       24.70
         03/20/1947       22.20
         03/21/1947       19.00
         03/22/1947       21.00
         03/23/1947       26.70
         03/24/1947       35.70
         03/25/1947       31.10
         03/26/1947       28.10
         03/27/1947       34.80
         03/28/1947       33.70
         03/29/1947       38.50
         03/30/1947       39.10
         03/31/1947       37.90
         04/01/1947       34.80
         04/02/1947       41.60
         04/03/1947       36.50
         04/04/1947       26.00
         04/05/1947       26.90
         04/06/1947       34.30
         04/07/1947       34.00
         04/08/1947       34.50
         04/09/1947       36.50
         04/10/1947       38.20
         04/11/1947       30.60
         04/12/1947       32.80
         04/13/1947       32.30
         04/14/1947       37.90
         04/15/1947       35.70
         04/16/1947       30.90
         04/17/1947       32.30
         04/18/1947       36.50
         04/19/1947       33.10
         04/20/1947       27.00
         04/21/1947       24.70
         04/22/1947       23.70
         04/23/1947       23.30
         04/24/1947       22.10
         04/25/1947       22.30
         04/26/1947       25.40
         04/27/1947       32.60
         04/28/1947       30.90
         04/29/1947       25.30
         04/30/1947       25.00
         05/01/1947       23.70
         05/02/1947       25.30
         05/03/1947       25.70
         05/04/1947       29.20
         05/05/1947       28.90
         05/06/1947       28.60
         05/07/1947       27.80
         05/08/1947       23.90
         05/09/1947       25.80
         05/10/1947       29.20
         05/11/1947       30.00
         05/12/1947       23.20
         05/13/1947       19.60
         05/14/1947       18.80
         05/15/1947       18.30
         05/16/1947       18.20
         05/17/1947       20.80
         05/18/1947       20.70
         05/19/1947       20.40
         05/20/1947       25.50
         05/21/1947       27.30
         05/22/1947       25.90
         05/23/1947       24.50
         05/24/1947       25.10
         05/25/1947       23.60
         05/26/1947       23.20
         05/27/1947       23.60
         05/28/1947       22.00
         05/29/1947       20.80
         05/30/1947       20.40
         05/31/1947       19.80
         06/01/1947       20.10
         06/02/1947       25.00
         06/03/1947       28.60
         06/04/1947       27.90
         06/05/1947       26.30
         06/06/1947       25.60
         06/07/1947       30.60
         06/08/1947       33.10
         06/09/1947       41.10
         06/10/1947       36.20
         06/11/1947       32.80
         06/12/1947       31.10
         06/13/1947       28.90
         06/14/1947       30.00
         06/15/1947       33.70
         06/16/1947       37.40
         06/17/1947       34.30
         06/18/1947       34.00
         06/19/1947       42.20
         06/20/1947       39.40
         06/21/1947       29.20
         06/22/1947       24.50
         06/23/1947       25.90
         06/24/1947       25.90
         06/25/1947       24.40
         06/26/1947       24.10
         06/27/1947       26.10
         06/28/1947       25.30
         06/29/1947       25.40
         06/30/1947       33.40
         07/01/1947       28.60
         07/02/1947       26.40
         07/03/1947       25.30
         07/04/1947       25.50
         07/05/1947       28.90
         07/06/1947       32.00
         07/07/1947       33.40
         07/08/1947       32.00
         07/09/1947       30.90
         07/10/1947       35.10
         07/11/1947       37.70
         07/12/1947       36.00
         07/13/1947       34.30
         07/14/1947       35.10
         07/15/1947       33.10
         07/16/1947       36.80
         07/17/1947       37.40
         07/18/1947       35.10
         07/19/1947       35.10
         07/20/1947       34.50
         07/21/1947       32.30
         07/22/1947       30.60
         07/23/1947       29.70
         07/24/1947       28.60
         07/25/1947       28.60
         07/26/1947       30.30
         07/27/1947       31.10
         07/28/1947       34.00
         07/29/1947       33.10
         07/30/1947       32.30
         07/31/1947       31.10
         08/01/1947       28.20
         08/02/1947       29.70
         08/03/1947       30.00
         08/04/1947       37.90
         08/05/1947       39.10
         08/06/1947       34.50
         08/07/1947       32.30
         08/08/1947       31.70
         08/09/1947       29.40
         08/10/1947       30.30
         08/11/1947       30.30
         08/12/1947       28.30
         08/13/1947       48.70
         08/14/1947       26.90
         08/15/1947       32.30
         08/16/1947       39.40
         08/17/1947       61.40
         08/18/1947       71.10
         08/19/1947       45.60
         08/20/1947       32.60
         08/21/1947       35.70
         08/22/1947       30.90
         08/23/1947       42.20
         08/24/1947       54.90
         08/25/1947       38.50
         08/26/1947       30.60
         08/27/1947       30.00
         08/28/1947       27.60
         08/29/1947       26.10
         08/30/1947       28.90
         08/31/1947       25.40
         09/01/1947       33.40
         09/02/1947       33.10
         09/03/1947       28.00
         09/04/1947       28.60
         09/05/1947       27.40
         09/06/1947       28.60
         09/07/1947       26.70
         09/08/1947       31.70
         09/09/1947       30.00
         09/10/1947       26.10
         09/11/1947       23.50
         09/12/1947       20.60
         09/13/1947       21.40
         09/14/1947       29.20
         09/15/1947       23.20
         09/16/1947       17.10
         09/17/1947       16.40
         09/18/1947       15.50
         09/19/1947       13.00
         09/20/1947       11.70
         09/21/1947       10.80
         09/22/1947       10.30
         09/23/1947        9.97
         09/24/1947        9.83
         09/25/1947        9.46
         09/26/1947        9.32
         09/27/1947        8.81
         09/28/1947        8.58
         09/29/1947        8.38
         09/30/1947        8.33
         10/01/1947        8.41
         10/02/1947        8.18
         10/03/1947        8.10
         10/04/1947        7.96
         10/05/1947        7.76
         10/06/1947        7.82
         10/07/1947        7.73
         10/08/1947        7.67
         10/09/1947        7.48
         10/10/1947        7.45
         10/11/1947        7.45
         10/12/1947        7.25
         10/13/1947        7.39
         10/14/1947        7.99
         10/15/1947        6.63
         10/16/1947        6.43
         10/17/1947        6.26
         10/18/1947        6.37
         10/19/1947        6.26
         10/20/1947        6.12
         10/21/1947        5.89
         10/22/1947        5.66
         10/23/1947        5.64
         10/24/1947        5.69
         10/25/1947        5.69
         10/26/1947        5.58
         10/27/1947        5.55
         10/28/1947        5.41
         10/29/1947        5.49
         10/30/1947        5.44
         10/31/1947        5.32
         11/01/1947        5.32
         11/02/1947        5.44
         11/03/1947        5.44
         11/04/1947        5.24
         11/05/1947        5.83
         11/06/1947        5.64
         11/07/1947        5.10
         11/08/1947        5.04
         11/09/1947        5.01
         11/10/1947        4.96
         11/11/1947        4.93
         11/12/1947        4.70
         11/13/1947        4.76
         11/14/1947        4.87
         11/15/1947        5.01
         11/16/1947        4.81
         11/17/1947        5.04
         11/18/1947        4.90
         11/19/1947        4.81
         11/20/1947        4.79
         11/21/1947        4.70
         11/22/1947        4.59
         11/23/1947        4.76
         11/24/1947        4.73
         11/25/1947        4.70
         11/26/1947        4.62
         11/27/1947        4.67
         11/28/1947        4.70
         11/29/1947        4.70
         11/30/1947        4.62
         12/01/1947        4.67
         12/02/1947        4.76
         12/03/1947        5.30
         12/04/1947        4.96
         12/05/1947        4.64
         12/06/1947        4.64
         12/07/1947        4.76
         12/08/1947        4.47
         12/09/1947        4.50
         12/10/1947        4.39
         12/11/1947        4.45
         12/12/1947        4.39
         12/13/1947        4.45
         12/14/1947        4.42
         12/15/1947        4.33
         12/16/1947        4.33
         12/17/1947        4.25
         12/18/1947        4.13
         12/19/1947        4.19
         12/20/1947        4.11
         12/21/1947        4.16
         12/22/1947        4.16
         12/23/1947        4.05
         12/24/1947        3.99
         12/25/1947        4.16
         12/26/1947        4.05
         12/27/1947        4.08
         12/28/1947        4.08
         12/29/1947        4.02
         12/30/1947        3.94
         12/31/1947        4.19
         01/01/1948        4.02
         01/02/1948        3.91
         01/03/1948        3.85
         01/04/1948        3.57
         01/05/1948        3.85
         01/06/1948        3.77
         01/07/1948        3.62
         01/08/1948        3.71
         01/09/1948        3.60
         01/10/1948        3.57
         01/11/1948        3.51
         01/12/1948        3.48
         01/13/1948        3.43
         01/14/1948        3.31
         01/15/1948        3.37
         01/16/1948        3.54
         01/17/1948        3.65
         01/18/1948        3.68
         01/19/1948        3.68
         01/20/1948        3.62
         01/21/1948        3.40
         01/22/1948        3.48
         01/23/1948        3.43
         01/24/1948        3.48
         01/25/1948        3.34
         01/26/1948        3.26
         01/27/1948        3.17
         01/28/1948        2.43
         01/29/1948        3.14
         01/30/1948        4.36
         01/31/1948        4.76
         02/01/1948        4.36
         02/02/1948        3.23
         02/03/1948        3.20
         02/04/1948        3.20
         02/05/1948        3.74
         02/06/1948        3.45
         02/07/1948        3.34
         02/08/1948        3.31
         02/09/1948        3.40
         02/10/1948        3.28
         02/11/1948        3.26
         02/12/1948        3.11
         02/13/1948        3.34
         02/14/1948        3.23
         02/15/1948        3.28
         02/16/1948        3.23
         02/17/1948        3.11
         02/18/1948        3.06
         02/19/1948        3.03
         02/20/1948        3.03
         02/21/1948        3.11
         02/22/1948        3.06
         02/23/1948        2.92
         02/24/1948        2.86
         02/25/1948        2.94
         02/26/1948        3.26
         02/27/1948        2.94
         02/28/1948        2.79
         02/29/1948        2.81
         03/01/1948        2.76
         03/02/1948        2.70
         03/03/1948        2.72
         03/04/1948        2.67
         03/05/1948        2.72
         03/06/1948        2.80
         03/07/1948        2.89
         03/08/1948        2.83
         03/09/1948        2.78
         03/10/1948        2.73
         03/11/1948        2.80
         03/12/1948        2.79
         03/13/1948        2.89
         03/14/1948        2.76
         03/15/1948        2.73
         03/16/1948        2.76
         03/17/1948        2.74
         03/18/1948        3.54
         03/19/1948        9.63
         03/20/1948       10.50
         03/21/1948       12.20
         03/22/1948       20.40
         03/23/1948       18.60
         03/24/1948       14.00
         03/25/1948       15.40
         03/26/1948       23.00
         03/27/1948       27.80
         03/28/1948       30.30
         03/29/1948       31.70
         03/30/1948       27.30
         03/31/1948       26.70
         04/01/1948       28.90
         04/02/1948       23.40
         04/03/1948       20.60
         04/04/1948       20.00
         04/05/1948       25.90
         04/06/1948       20.80
         04/07/1948       24.20
         04/08/1948       30.30
         04/09/1948       29.20
         04/10/1948       27.00
         04/11/1948       27.90
         04/12/1948       31.40
         04/13/1948       26.20
         04/14/1948       26.40
         04/15/1948       24.60
         04/16/1948       19.10
         04/17/1948       22.60
         04/18/1948       22.30
         04/19/1948       22.80
         04/20/1948       21.70
         04/21/1948       23.20
         04/22/1948       26.40
         04/23/1948       25.80
         04/24/1948       25.00
         04/25/1948       27.50
         04/26/1948       26.10
         04/27/1948       22.40
         04/28/1948       22.60
         04/29/1948       22.90
         04/30/1948       19.70
         05/01/1948       20.10
         05/02/1948       22.20
         05/03/1948       29.20
         05/04/1948       27.60
         05/05/1948       27.30
         05/06/1948       26.80
         05/07/1948       24.30
         05/08/1948       21.50
         05/09/1948       21.50
         05/10/1948       20.70
         05/11/1948       17.90
         05/12/1948       16.80
         05/13/1948       15.30
         05/14/1948       16.70
         05/15/1948       20.50
         05/16/1948       25.50
         05/17/1948       28.00
         05/18/1948       25.00
         05/19/1948       25.80
         05/20/1948       24.00
         05/21/1948       26.40
         05/22/1948       24.50
         05/23/1948       23.70
         05/24/1948       28.30
         05/25/1948       24.70
         05/26/1948       24.30
         05/27/1948       22.70
         05/28/1948       20.60
         05/29/1948       20.30
         05/30/1948       19.10
         05/31/1948       18.60
         06/01/1948       18.80
         06/02/1948       24.40
         06/03/1948       26.50
         06/04/1948       28.10
         06/05/1948       21.80
         06/06/1948       16.10
         06/07/1948       22.90
         06/08/1948       22.70
         06/09/1948       22.60
         06/10/1948       22.70
         06/11/1948       20.10
         06/12/1948       19.30
         06/13/1948       18.80
         06/14/1948       20.70
         06/15/1948       20.00
         06/16/1948       17.90
         06/17/1948       17.60
         06/18/1948       25.40
         06/19/1948       33.40
         06/20/1948       54.70
         06/21/1948       51.30
         06/22/1948       33.40
         06/23/1948       31.10
         06/24/1948       32.80
         06/25/1948       33.70
         06/26/1948       46.20
         06/27/1948       41.60
         06/28/1948       42.50
         06/29/1948       33.10
         06/30/1948       34.00
         07/01/1948       34.00
         07/02/1948       34.00
         07/03/1948       32.00
         07/04/1948       32.60
         07/05/1948       36.50
         07/06/1948       31.10
         07/07/1948       30.60
         07/08/1948       30.00
         07/09/1948       31.70
         07/10/1948       32.80
         07/11/1948       33.70
         07/12/1948       37.70
         07/13/1948       37.40
         07/14/1948       35.10
         07/15/1948       36.50
         07/16/1948       35.40
         07/17/1948       37.70
         07/18/1948       38.20
         07/19/1948       39.60
         07/20/1948       39.90
         07/21/1948       38.80
         07/22/1948       35.70
         07/23/1948       40.20
         07/24/1948       42.20
         07/25/1948       44.20
         07/26/1948       37.90
         07/27/1948       28.60
         07/28/1948       31.10
         07/29/1948       30.30
         07/30/1948       22.20
         07/31/1948       19.40
         08/01/1948       20.20
         08/02/1948       34.00
         08/03/1948       35.70
         08/04/1948       33.10
         08/05/1948       27.10
         08/06/1948       23.50
         08/07/1948       23.70
         08/08/1948       25.50
         08/09/1948       35.70
         08/10/1948       35.10
         08/11/1948       36.00
         08/12/1948       34.50
         08/13/1948       35.10
         08/14/1948       39.60
         08/15/1948       39.40
         08/16/1948       40.80
         08/17/1948       38.20
         08/18/1948       36.80
         08/19/1948       33.40
         08/20/1948       27.90
         08/21/1948       27.70
         08/22/1948       29.70
         08/23/1948       30.60
         08/24/1948       28.60
         08/25/1948       28.90
         08/26/1948       28.60
         08/27/1948       32.80
         08/28/1948       36.20
         08/29/1948       36.80
         08/30/1948       39.60
         08/31/1948       49.80
         09/01/1948       37.70
         09/02/1948       26.40
         09/03/1948       23.20
         09/04/1948       24.20
         09/05/1948       26.70
         09/06/1948       28.60
         09/07/1948       25.40
         09/08/1948       27.30
         09/09/1948       28.60
         09/10/1948       27.10
         09/11/1948       21.90
         09/12/1948       21.00
         09/13/1948       25.10
         09/14/1948       20.50
         09/15/1948       19.30
         09/16/1948       17.80
         09/17/1948       17.10
         09/18/1948       19.30
         09/19/1948       19.30
         09/20/1948       23.40
         09/21/1948       15.60
         09/22/1948       13.30
         09/23/1948       12.30
         09/24/1948       11.40
         09/25/1948       10.90
         09/26/1948       10.40
         09/27/1948       10.40
         09/28/1948       12.30
         09/29/1948       10.90
         09/30/1948        9.94
         10/01/1948       10.30
         10/02/1948        9.57
         10/03/1948        9.15
         10/04/1948        8.86
         10/05/1948        9.34
         10/06/1948       11.10
         10/07/1948       10.50
         10/08/1948       10.80
         10/09/1948       10.60
         10/10/1948       10.30
         10/11/1948        9.83
         10/12/1948        8.98
         10/13/1948        8.30
         10/14/1948        8.04
         10/15/1948        8.72
         10/16/1948        9.32
         10/17/1948        8.64
         10/18/1948        8.24
         10/19/1948        8.21
         10/20/1948        8.50
         10/21/1948        8.30
         10/22/1948        7.93
         10/23/1948        7.65
         10/24/1948        7.45
         10/25/1948        7.48
         10/26/1948        7.53
         10/27/1948        7.42
         10/28/1948        7.14
         10/29/1948        7.14
         10/30/1948        7.08
         10/31/1948        6.99
         11/01/1948        6.85
         11/02/1948        6.65
         11/03/1948        6.57
         11/04/1948        6.29
         11/05/1948        5.86
         11/06/1948        5.86
         11/07/1948        6.03
         11/08/1948        5.92
         11/09/1948        5.66
         11/10/1948        5.78
         11/11/1948        5.83
         11/12/1948        5.80
         11/13/1948        5.75
         11/14/1948        5.69
         11/15/1948        5.72
         11/16/1948        5.69
         11/17/1948        5.64
         11/18/1948        5.49
         11/19/1948        8.21
         11/20/1948        8.21
         11/21/1948        8.83
         11/22/1948        9.06
         11/23/1948        7.25
         11/24/1948        6.37
         11/25/1948        6.31
         11/26/1948        6.09
         11/27/1948        5.92
         11/28/1948        5.95
         11/29/1948        5.83
         11/30/1948        5.83
         12/01/1948        5.69
         12/02/1948        5.61
         12/03/1948        5.78
         12/04/1948        5.89
         12/05/1948        5.64
         12/06/1948        5.47
         12/07/1948        5.41
         12/08/1948        5.38
         12/09/1948        5.13
         12/10/1948        5.24
         12/11/1948        5.30
         12/12/1948        5.24
         12/13/1948        5.15
         12/14/1948        5.32
         12/15/1948        7.05
         12/16/1948        8.10
         12/17/1948        9.15
         12/18/1948        8.18
         12/19/1948        6.99
         12/20/1948        6.34
         12/21/1948        6.51
         12/22/1948        6.57
         12/23/1948        5.97
         12/24/1948        5.83
         12/25/1948        5.75
         12/26/1948        6.12
         12/27/1948        6.17
         12/28/1948        6.09
         12/29/1948        6.17
         12/30/1948        6.06
         12/31/1948        5.97
         01/01/1949        6.23
         01/02/1949        5.80
         01/03/1949        4.73
         01/04/1949        4.70
         01/05/1949        4.73
         01/06/1949        4.64
         01/07/1949        4.81
         01/08/1949        4.67
         01/09/1949        5.21
         01/10/1949        5.15
         01/11/1949        5.04
         01/12/1949        4.87
         01/13/1949        5.04
         01/14/1949        5.32
         01/15/1949        5.01
         01/16/1949        4.93
         01/17/1949        4.56
         01/18/1949        6.00
         01/19/1949        6.09
         01/20/1949        5.89
         01/21/1949        5.47
         01/22/1949        4.90
         01/23/1949        4.90
         01/24/1949        4.67
         01/25/1949        4.19
         01/26/1949        4.67
         01/27/1949        4.53
         01/28/1949        4.53
         01/29/1949        4.16
         01/30/1949        3.51
         01/31/1949        5.21
         02/01/1949        4.84
         02/02/1949        4.45
         02/03/1949        4.45
         02/04/1949        4.45
         02/05/1949        4.42
         02/06/1949        4.53
         02/07/1949        4.45
         02/08/1949        4.28
         02/09/1949        4.36
         02/10/1949        4.05
         02/11/1949        4.13
         02/12/1949        4.28
         02/13/1949        4.05
         02/14/1949        3.77
         02/15/1949        3.88
         02/16/1949        3.99
         02/17/1949        4.08
         02/18/1949        3.99
         02/19/1949        4.13
         02/20/1949        4.16
         02/21/1949        4.08
         02/22/1949        4.08
         02/23/1949        4.02
         02/24/1949        3.94
         02/25/1949        3.91
         02/26/1949        3.74
         02/27/1949        3.85
         02/28/1949        3.88
         03/01/1949        3.82
         03/02/1949        3.82
         03/03/1949        3.77
         03/04/1949        3.85
         03/05/1949        3.94
         03/06/1949        3.79
         03/07/1949        3.77
         03/08/1949        6.20
         03/09/1949       11.90
         03/10/1949       12.00
         03/11/1949       13.80
         03/12/1949       13.30
         03/13/1949       16.90
         03/14/1949       20.40
         03/15/1949       22.80
         03/16/1949       20.10
         03/17/1949       18.70
         03/18/1949       18.70
         03/19/1949       15.50
         03/20/1949       11.90
         03/21/1949       16.50
         03/22/1949       17.50
         03/23/1949       17.80
         03/24/1949       23.20
         03/25/1949       22.10
         03/26/1949       25.10
         03/27/1949       28.30
         03/28/1949       28.90
         03/29/1949       25.70
         03/30/1949       30.90
         03/31/1949       27.00
         04/01/1949       24.90
         04/02/1949       40.20
         04/03/1949       34.00
         04/04/1949       37.40
         04/05/1949       35.10
         04/06/1949       26.10
         04/07/1949       26.20
         04/08/1949       36.00
         04/09/1949       32.80
         04/10/1949       27.70
         04/11/1949       37.40
         04/12/1949       29.40
         04/13/1949       27.30
         04/14/1949       27.40
         04/15/1949       25.80
         04/16/1949       21.30
         04/17/1949       21.30
         04/18/1949       24.50
         04/19/1949       24.20
         04/20/1949       25.10
         04/21/1949       24.40
         04/22/1949       24.20
         04/23/1949       23.90
         04/24/1949       23.50
         04/25/1949       24.50
         04/26/1949       23.20
         04/27/1949       20.90
         04/28/1949       20.40
         04/29/1949       21.70
         04/30/1949       26.10
         05/01/1949       29.40
         05/02/1949       30.30
         05/03/1949       27.00
         05/04/1949       25.00
         05/05/1949       23.60
         05/06/1949       23.70
         05/07/1949       27.70
         05/08/1949       30.00
         05/09/1949       31.40
         05/10/1949       27.60
         05/11/1949       27.40
         05/12/1949       25.90
         05/13/1949       25.70
         05/14/1949       21.90
         05/15/1949       21.50
         05/16/1949       21.20
         05/17/1949       21.40
         05/18/1949       20.20
         05/19/1949       19.30
         05/20/1949       22.40
         05/21/1949       21.60
         05/22/1949       21.60
         05/23/1949       28.60
         05/24/1949       27.50
         05/25/1949       28.30
         05/26/1949       27.90
         05/27/1949       31.10
         05/28/1949       32.80
         05/29/1949       28.10
         05/30/1949       26.40
         05/31/1949       25.70
         06/01/1949       25.40
         06/02/1949       24.30
         06/03/1949       26.90
         06/04/1949       31.10
         06/05/1949       27.70
         06/06/1949       29.40
         06/07/1949       25.90
         06/08/1949       23.50
         06/09/1949       23.50
         06/10/1949       25.50
         06/11/1949       30.60
         06/12/1949       32.60
         06/13/1949       34.50
         06/14/1949       32.00
         06/15/1949       27.40
         06/16/1949       29.40
         06/17/1949       27.00
         06/18/1949       26.10
         06/19/1949       27.60
         06/20/1949       30.90
         06/21/1949       31.10
         06/22/1949       30.90
         06/23/1949       30.60
         06/24/1949       28.20
         06/25/1949       26.70
         06/26/1949       25.50
         06/27/1949       30.60
         06/28/1949       27.20
         06/29/1949       26.60
         06/30/1949       24.20
         07/01/1949       24.80
         07/02/1949       28.30
         07/03/1949       28.60
         07/04/1949       31.10
         07/05/1949       32.60
         07/06/1949       32.30
         07/07/1949       32.80
         07/08/1949       32.30
         07/09/1949       32.60
         07/10/1949       33.70
         07/11/1949       39.60
         07/12/1949       45.00
         07/13/1949       37.70
         07/14/1949       42.20
         07/15/1949       36.80
         07/16/1949       41.90
         07/17/1949       40.20
         07/18/1949       37.40
         07/19/1949       35.40
         07/20/1949       33.40
         07/21/1949       31.10
         07/22/1949       28.00
         07/23/1949       37.40
         07/24/1949       37.10
         07/25/1949       37.90
         07/26/1949       38.50
         07/27/1949       36.50
         07/28/1949       29.40
         07/29/1949       22.80
         07/30/1949       23.70
         07/31/1949       27.60
         08/01/1949       32.00
         08/02/1949       31.70
         08/03/1949       29.20
         08/04/1949       29.20
         08/05/1949       32.60
         08/06/1949       37.40
         08/07/1949       34.30
         08/08/1949       35.70
         08/09/1949       32.80
         08/10/1949       31.40
         08/11/1949       31.70
         08/12/1949       28.30
         08/13/1949       28.10
         08/14/1949       30.30
         08/15/1949       29.70
         08/16/1949       26.40
         08/17/1949       24.40
         08/18/1949       22.50
         08/19/1949       25.60
         08/20/1949       30.60
         08/21/1949       34.00
         08/22/1949       32.80
         08/23/1949       29.40
         08/24/1949       28.20
         08/25/1949       29.20
         08/26/1949       25.90
         08/27/1949       29.40
         08/28/1949       30.30
         08/29/1949       32.00
         08/30/1949       30.30
         08/31/1949       29.40
         09/01/1949       27.80
         09/02/1949       27.60
         09/03/1949       27.00
         09/04/1949       30.00
         09/05/1949       30.60
         09/06/1949       26.90
         09/07/1949       27.80
         09/08/1949       26.80
         09/09/1949       32.30
         09/10/1949       34.30
         09/11/1949       35.40
         09/12/1949       40.80
         09/13/1949       32.30
         09/14/1949       38.20
         09/15/1949       29.70
         09/16/1949       54.10
         09/17/1949       25.50
         09/18/1949       21.20
         09/19/1949       17.70
         09/20/1949       16.00
         09/21/1949       16.20
         09/22/1949       16.60
         09/23/1949       15.90
         09/24/1949       14.80
         09/25/1949       13.40
         09/26/1949       12.90
         09/27/1949       11.90
         09/28/1949       11.00
         09/29/1949       10.80
         09/30/1949       10.40
         10/01/1949       10.30
         10/02/1949        9.49
         10/03/1949        8.89
         10/04/1949        8.78
         10/05/1949        8.66
         10/06/1949        9.26
         10/07/1949        9.32
         10/08/1949        9.83
         10/09/1949       10.10
         10/10/1949       10.80
         10/11/1949       10.90
         10/12/1949       10.80
         10/13/1949       11.20
         10/14/1949       12.40
         10/15/1949        9.51
         10/16/1949        9.26
         10/17/1949        8.83
         10/18/1949        8.78
         10/19/1949        9.40
         10/20/1949        9.20
         10/21/1949        7.70
         10/22/1949        7.76
         10/23/1949        8.52
         10/24/1949        8.72
         10/25/1949        8.50
         10/26/1949        7.90
         10/27/1949        8.50
         10/28/1949        9.43
         10/29/1949        8.66
         10/30/1949        7.76
         10/31/1949        7.45
         11/01/1949        7.53
         11/02/1949        7.50
         11/03/1949        7.70
         11/04/1949        7.56
         11/05/1949        7.14
         11/06/1949        6.94
         11/07/1949        6.88
         11/08/1949        6.51
         11/09/1949        6.77
         11/10/1949        6.37
         11/11/1949        6.23
         11/12/1949        6.26
         11/13/1949        6.97
         11/14/1949        6.71
         11/15/1949        6.48
         11/16/1949        6.20
         11/17/1949        6.09
         11/18/1949        6.20
         11/19/1949        6.00
         11/20/1949        5.75
         11/21/1949        5.72
         11/22/1949        5.86
         11/23/1949        5.72
         11/24/1949        9.06
         11/25/1949        8.69
         11/26/1949        8.55
         11/27/1949        9.68
         11/28/1949        9.77
         11/29/1949        8.72
         11/30/1949        7.08
         12/01/1949        6.82
         12/02/1949        6.57
         12/03/1949        6.54
         12/04/1949        6.06
         12/05/1949        5.95
         12/06/1949        5.89
         12/07/1949        5.61
         12/08/1949        5.58
         12/09/1949        5.38
         12/10/1949        5.83
         12/11/1949        6.03
         12/12/1949        5.83
         12/13/1949        5.75
         12/14/1949        5.30
         12/15/1949        4.98
         12/16/1949        4.93
         12/17/1949        4.93
         12/18/1949        4.81
         12/19/1949        4.81
         12/20/1949        6.74
         12/21/1949        7.31
         12/22/1949        6.31
         12/23/1949        6.06
         12/24/1949        5.44
         12/25/1949        5.27
         12/26/1949        4.93
         12/27/1949        4.98
         12/28/1949        5.01
         12/29/1949        5.04
         12/30/1949        5.13
         12/31/1949        5.04
         01/01/1950        4.96
         01/02/1950        5.04
         01/03/1950        5.01
         01/04/1950        5.47
         01/05/1950        5.27
         01/06/1950        4.84
         01/07/1950        4.59
         01/08/1950        4.50
         01/09/1950        4.70
         01/10/1950        4.73
         01/11/1950        4.64
         01/12/1950        4.81
         01/13/1950        4.96
         01/14/1950        4.79
         01/15/1950        4.73
         01/16/1950        4.67
         01/17/1950        4.62
         01/18/1950        4.62
         01/19/1950        4.25
         01/20/1950        4.08
         01/21/1950        3.79
         01/22/1950        3.79
         01/23/1950        3.94
         01/24/1950        4.16
         01/25/1950        4.39
         01/26/1950        4.42
         01/27/1950        4.33
         01/28/1950        3.96
         01/29/1950        3.99
         01/30/1950        4.13
         01/31/1950        4.16
         02/01/1950        4.05
         02/02/1950        4.11
         02/03/1950        4.16
         02/04/1950        4.08
         02/05/1950        4.13
         02/06/1950        4.02
         02/07/1950        3.99
         02/08/1950        3.94
         02/09/1950        3.77
         02/10/1950        3.62
         02/11/1950        3.45
         02/12/1950        3.31
         02/13/1950        3.99
         02/14/1950        4.08
         02/15/1950        4.08
         02/16/1950        4.05
         02/17/1950        4.02
         02/18/1950        3.96
         02/19/1950        3.96
         02/20/1950        4.08
         02/21/1950        3.99
         02/22/1950        3.91
         02/23/1950        3.96
         02/24/1950        3.88
         02/25/1950        6.48
         02/26/1950       12.70
         02/27/1950       12.60
         02/28/1950       18.90
         03/01/1950       19.80
         03/02/1950       18.00
         03/03/1950       14.90
         03/04/1950       16.40
         03/05/1950       12.40
         03/06/1950       14.20
         03/07/1950       13.00
         03/08/1950       13.50
         03/09/1950       15.10
         03/10/1950       13.00
         03/11/1950       11.70
         03/12/1950       14.00
         03/13/1950       17.90
         03/14/1950       21.70
         03/15/1950       20.10
         03/16/1950       17.20
         03/17/1950       16.50
         03/18/1950       17.20
         03/19/1950       18.40
         03/20/1950       30.90
         03/21/1950       22.20
         03/22/1950       25.80
         03/23/1950       30.00
         03/24/1950       24.90
         03/25/1950       24.70
         03/26/1950       44.70
         03/27/1950       44.50
         03/28/1950       28.60
         03/29/1950       30.60
         03/30/1950       34.80
         03/31/1950       39.40
         04/01/1950       37.40
         04/02/1950       36.50
         04/03/1950       36.20
         04/04/1950       37.10
         04/05/1950       35.10
         04/06/1950       31.10
         04/07/1950       30.00
         04/08/1950       31.10
         04/09/1950       28.60
         04/10/1950       31.70
         04/11/1950       32.30
         04/12/1950       31.10
         04/13/1950       28.90
         04/14/1950       25.20
         04/15/1950       24.20
         04/16/1950       26.20
         04/17/1950       27.90
         04/18/1950       24.70
         04/19/1950       24.00
         04/20/1950       22.10
         04/21/1950       22.60
         04/22/1950       24.70
         04/23/1950       25.20
         04/24/1950       25.40
         04/25/1950       20.90
         04/26/1950       20.20
         04/27/1950       20.00
         04/28/1950       20.40
         04/29/1950       20.00
         04/30/1950       22.60
         05/01/1950       25.50
         05/02/1950       28.00
         05/03/1950       22.80
         05/04/1950       21.80
         05/05/1950       24.10
         05/06/1950       24.70
         05/07/1950       26.50
         05/08/1950       32.80
         05/09/1950       31.70
         05/10/1950       30.60
         05/11/1950       31.10
         05/12/1950       30.30
         05/13/1950       29.70
         05/14/1950       29.20
         05/15/1950       31.70
         05/16/1950       30.30
         05/17/1950       29.20
         05/18/1950       27.70
         05/19/1950       23.10
         05/20/1950       23.00
         05/21/1950       22.10
         05/22/1950       23.90
         05/23/1950       21.80
         05/24/1950       21.90
         05/25/1950       21.30
         05/26/1950       27.80
         05/27/1950       23.60
         05/28/1950       23.60
         05/29/1950       23.60
         05/30/1950       23.50
         05/31/1950       22.30
         06/01/1950       20.60
         06/02/1950       20.70
         06/03/1950       19.90
         06/04/1950       20.60
         06/05/1950       22.20
         06/06/1950       23.40
         06/07/1950       21.30
         06/08/1950       21.00
         06/09/1950       24.20
         06/10/1950       26.80
         06/11/1950       27.00
         06/12/1950       30.00
         06/13/1950       27.80
         06/14/1950       28.60
         06/15/1950       27.90
         06/16/1950       29.20
         06/17/1950       30.30
         06/18/1950       34.80
         06/19/1950       38.20
         06/20/1950       36.20
         06/21/1950       34.50
         06/22/1950       33.70
         06/23/1950       37.90
         06/24/1950       33.40
         06/25/1950       29.40
         06/26/1950       31.40
         06/27/1950       33.70
         06/28/1950       30.30
         06/29/1950       28.00
         06/30/1950       27.20
         07/01/1950       25.20
         07/02/1950       26.20
         07/03/1950       33.10
         07/04/1950       31.40
         07/05/1950       31.40
         07/06/1950       32.30
         07/07/1950       38.50
         07/08/1950       43.90
         07/09/1950       63.40
         07/10/1950       43.60
         07/11/1950       38.50
         07/12/1950       39.10
         07/13/1950       53.50
         07/14/1950       69.70
         07/15/1950       32.60
         07/16/1950       24.20
         07/17/1950       27.30
         07/18/1950       26.00
         07/19/1950       25.50
         07/20/1950       27.90
         07/21/1950       29.70
         07/22/1950       32.00
         07/23/1950       37.70
         07/24/1950       43.30
         07/25/1950       61.70
         07/26/1950       30.60
         07/27/1950       26.50
         07/28/1950       31.70
         07/29/1950       31.40
         07/30/1950       26.80
         07/31/1950       34.50
         08/01/1950       33.70
         08/02/1950       31.70
         08/03/1950       28.60
         08/04/1950       45.90
         08/05/1950       25.50
         08/06/1950       22.50
         08/07/1950       30.60
         08/08/1950       30.90
         08/09/1950       29.20
         08/10/1950       32.30
         08/11/1950       35.70
         08/12/1950       33.40
         08/13/1950       37.40
         08/14/1950       39.10
         08/15/1950       34.50
         08/16/1950       33.40
         08/17/1950       30.30
         08/18/1950       28.30
         08/19/1950       30.60
         08/20/1950       31.70
         08/21/1950       30.00
         08/22/1950       23.90
         08/23/1950       24.20
         08/24/1950       33.40
         08/25/1950       29.40
         08/26/1950       27.80
         08/27/1950       29.20
         08/28/1950       39.60
         08/29/1950       34.80
         08/30/1950       33.10
         08/31/1950       31.40
         09/01/1950       29.70
         09/02/1950       30.00
         09/03/1950       31.40
         09/04/1950       37.10
         09/05/1950       34.00
         09/06/1950       33.70
         09/07/1950       30.30
         09/08/1950       28.90
         09/09/1950       28.90
         09/10/1950       28.30
         09/11/1950       30.90
         09/12/1950       25.00
         09/13/1950       21.20
         09/14/1950       20.40
         09/15/1950       15.80
         09/16/1950       13.60
         09/17/1950       13.00
         09/18/1950       14.50
         09/19/1950       13.30
         09/20/1950       12.70
         09/21/1950       15.00
         09/22/1950       13.20
         09/23/1950       14.90
         09/24/1950       18.30
         09/25/1950       15.00
         09/26/1950       13.30
         09/27/1950       17.60
         09/28/1950       13.40
         09/29/1950       11.80
         09/30/1950       10.40
         10/01/1950       10.30
         10/02/1950       10.50
         10/03/1950        9.46
         10/04/1950        9.40
         10/05/1950       20.20
         10/06/1950       17.20
         10/07/1950       13.60
         10/08/1950       10.30
         10/09/1950        9.23
         10/10/1950        9.17
         10/11/1950        8.33
         10/12/1950        7.84
         10/13/1950        7.70
         10/14/1950        7.59
         10/15/1950        7.59
         10/16/1950        7.36
         10/17/1950        7.05
         10/18/1950        6.97
         10/19/1950        6.94
         10/20/1950        6.68
         10/21/1950        6.65
         10/22/1950        6.71
         10/23/1950        6.46
         10/24/1950        6.20
         10/25/1950        6.12
         10/26/1950        6.06
         10/27/1950        5.95
         10/28/1950        6.00
         10/29/1950        5.95
         10/30/1950        6.03
         10/31/1950        5.95
         11/01/1950        5.83
         11/02/1950        5.78
         11/03/1950        5.47
         11/04/1950        5.10
         11/05/1950        5.38
         11/06/1950        5.61
         11/07/1950        5.66
         11/08/1950        5.66
         11/09/1950        5.61
         11/10/1950        5.78
         11/11/1950        5.66
         11/12/1950        5.72
         11/13/1950        5.49
         11/14/1950        5.44
         11/15/1950        5.27
         11/16/1950        5.10
         11/17/1950        4.98
         11/18/1950        4.45
         11/19/1950        4.42
         11/20/1950        4.25
         11/21/1950        4.76
         11/22/1950        5.07
         11/23/1950        5.01
         11/24/1950        4.90
         11/25/1950        4.96
         11/26/1950        4.98
         11/27/1950        4.98
         11/28/1950        4.93
         11/29/1950        4.96
         11/30/1950        4.98
         12/01/1950        4.96
         12/02/1950        4.90
         12/03/1950        4.84
         12/04/1950        4.93
         12/05/1950        4.59
         12/06/1950        4.56
         12/07/1950        4.64
         12/08/1950        4.64
         12/09/1950        4.59
         12/10/1950        4.56
         12/11/1950        4.62
         12/12/1950        4.53
         12/13/1950        4.47
         12/14/1950        4.42
         12/15/1950        4.42
         12/16/1950        4.30
         12/17/1950        4.22
         12/18/1950        4.30
         12/19/1950        4.25
         12/20/1950        4.28
         12/21/1950        4.22
         12/22/1950        4.25
         12/23/1950        4.30
         12/24/1950        4.36
         12/25/1950        4.39
         12/26/1950        4.33
         12/27/1950        4.33
         12/28/1950        4.36
         12/29/1950        4.33
         12/30/1950        4.30
         12/31/1950        4.33
         01/01/1951        3.88
         01/02/1951        4.16
         01/03/1951        3.96
         01/04/1951        4.08
         01/05/1951        4.19
         01/06/1951        4.02
         01/07/1951        3.96
         01/08/1951        3.88
         01/09/1951        3.91
         01/10/1951        3.85
         01/11/1951        3.82
         01/12/1951        3.71
         01/13/1951        3.65
         01/14/1951        3.51
         01/15/1951        3.65
         01/16/1951        3.77
         01/17/1951        3.74
         01/18/1951        3.65
         01/19/1951        3.71
         01/20/1951        3.74
         01/21/1951        3.79
         01/22/1951        3.77
         01/23/1951        3.91
         01/24/1951        3.99
         01/25/1951        4.13
         01/26/1951        4.19
         01/27/1951        4.13
         01/28/1951        4.02
         01/29/1951        4.16
         01/30/1951        3.77
         01/31/1951        3.99
         02/01/1951        3.85
         02/02/1951        3.96
         02/03/1951        3.96
         02/04/1951        3.88
         02/05/1951        3.91
         02/06/1951        3.74
         02/07/1951        3.71
         02/08/1951        3.62
         02/09/1951        3.60
         02/10/1951        3.62
         02/11/1951        3.60
         02/12/1951        3.51
         02/13/1951        3.45
         02/14/1951        3.68
         02/15/1951        3.60
         02/16/1951        3.45
         02/17/1951        3.26
         02/18/1951        3.20
         02/19/1951        3.06
         02/20/1951        2.94
         02/21/1951        2.89
         02/22/1951        2.92
         02/23/1951        2.92
         02/24/1951        2.75
         02/25/1951        2.89
         02/26/1951        2.83
         02/27/1951        2.58
         02/28/1951        2.44
         03/01/1951        2.36
         03/02/1951        2.38
         03/03/1951        2.30
         03/04/1951        2.17
         03/05/1951        2.19
         03/06/1951        2.11
         03/07/1951        2.01
         03/08/1951        2.16
         03/09/1951        1.91
         03/10/1951        1.43
         03/11/1951        7.33
         03/12/1951        9.17
         03/13/1951       11.40
         03/14/1951       13.00
         03/15/1951       15.70
         03/16/1951       16.40
         03/17/1951       15.60
         03/18/1951       15.70
         03/19/1951       16.70
         03/20/1951       17.00
         03/21/1951       18.10
         03/22/1951       16.00
         03/23/1951       13.40
         03/24/1951       13.30
         03/25/1951       14.40
         03/26/1951       24.10
         03/27/1951       19.70
         03/28/1951       22.40
         03/29/1951       19.60
         03/30/1951       16.00
         03/31/1951       15.70
         04/01/1951       15.50
         04/02/1951       14.90
         04/03/1951       13.00
         04/04/1951       13.30
         04/05/1951       13.50
         04/06/1951       13.30
         04/07/1951       11.10
         04/08/1951       12.10
         04/09/1951       14.20
         04/10/1951       15.90
         04/11/1951       16.50
         04/12/1951       17.70
         04/13/1951       20.30
         04/14/1951       20.20
         04/15/1951       21.70
         04/16/1951       19.50
         04/17/1951       16.70
         04/18/1951       15.90
         04/19/1951       18.10
         04/20/1951       18.20
         04/21/1951       17.90
         04/22/1951       17.30
         04/23/1951       17.20
         04/24/1951       15.90
         04/25/1951       14.70
         04/26/1951       14.90
         04/27/1951       11.70
         04/28/1951        8.89
         04/29/1951        9.46
         04/30/1951       11.50
         05/01/1951       12.30
         05/02/1951       13.50
         05/03/1951       12.70
         05/04/1951       12.90
         05/05/1951       12.20
         05/06/1951        9.60
         05/07/1951        8.64
         05/08/1951        7.99
         05/09/1951        7.73
         05/10/1951        7.59
         05/11/1951        7.19
         05/12/1951        6.63
         05/13/1951        6.26
         05/14/1951        6.06
         05/15/1951        6.00
         05/16/1951        7.79
         05/17/1951        6.20
         05/18/1951        6.43
         05/19/1951        6.88
         05/20/1951        6.85
         05/21/1951        6.68
         05/22/1951        6.77
         05/23/1951        7.48
         05/24/1951        7.87
         05/25/1951        7.65
         05/26/1951        7.84
         05/27/1951        7.56
         05/28/1951        7.82
         05/29/1951        7.99
         05/30/1951        8.33
         05/31/1951        8.18
         06/01/1951        8.01
         06/02/1951        8.30
         06/03/1951        9.63
         06/04/1951       10.30
         06/05/1951        9.23
         06/06/1951        9.57
         06/07/1951        9.34
         06/08/1951        9.06
         06/09/1951        8.64
         06/10/1951        9.37
         06/11/1951       10.20
         06/12/1951       13.40
         06/13/1951       12.70
         06/14/1951       13.60
         06/15/1951       17.40
         06/16/1951       19.40
         06/17/1951       20.20
         06/18/1951       20.80
         06/19/1951       22.70
         06/20/1951       22.50
         06/21/1951       21.80
         06/22/1951       21.50
         06/23/1951       20.40
         06/24/1951       23.10
         06/25/1951       23.20
         06/26/1951       22.40
         06/27/1951       22.30
         06/28/1951       22.30
         06/29/1951       22.00
         06/30/1951       20.90
         07/01/1951       20.80
         07/02/1951       19.90
         07/03/1951       18.60
         07/04/1951       18.60
         07/05/1951       19.10
         07/06/1951       16.40
         07/07/1951       12.50
         07/08/1951       12.40
         07/09/1951       12.10
         07/10/1951       11.90
         07/11/1951       11.70
         07/12/1951       11.80
         07/13/1951       17.40
         07/14/1951       19.20
         07/15/1951       23.50
         07/16/1951       25.70
         07/17/1951       25.90
         07/18/1951       24.40
         07/19/1951       22.80
         07/20/1951       21.20
         07/21/1951       19.40
         07/22/1951       20.80
         07/23/1951       28.30
         07/24/1951       28.90
         07/25/1951       30.00
         07/26/1951       28.90
         07/27/1951       28.90
         07/28/1951       28.60
         07/29/1951       26.30
         07/30/1951       21.80
         07/31/1951       21.50
         08/01/1951       21.70
         08/02/1951       20.40
         08/03/1951       21.20
         08/04/1951       19.10
         08/05/1951       20.80
         08/06/1951       24.20
         08/07/1951       19.60
         08/08/1951       17.40
         08/09/1951       17.20
         08/10/1951       15.40
         08/11/1951       13.80
         08/12/1951       13.40
         08/13/1951       20.20
         08/14/1951       21.20
         08/15/1951       20.50
         08/16/1951       20.60
         08/17/1951       22.70
         08/18/1951       22.20
         08/19/1951       23.40
         08/20/1951       26.80
         08/21/1951       27.00
         08/22/1951       29.20
         08/23/1951       29.40
         08/24/1951       32.60
         08/25/1951       29.40
         08/26/1951       30.00
         08/27/1951       27.30
         08/28/1951       24.70
         08/29/1951       17.90
         08/30/1951       16.90
         08/31/1951       15.40
         09/01/1951       11.80
         09/02/1951       10.00
         09/03/1951        9.20
         09/04/1951        8.10
         09/05/1951        7.59
         09/06/1951        7.45
         09/07/1951        7.22
         09/08/1951        6.40
         09/09/1951        7.84
         09/10/1951       12.70
         09/11/1951       17.00
         09/12/1951       15.00
         09/13/1951       15.90
         09/14/1951       14.80
         09/15/1951       11.70
         09/16/1951        8.04
         09/17/1951        6.85
         09/18/1951        6.51
         09/19/1951        6.46
         09/20/1951        7.05
         09/21/1951        6.14
         09/22/1951        5.55
         09/23/1951        5.38
         09/24/1951        5.07
         09/25/1951        4.70
         09/26/1951        4.39
         09/27/1951        3.99
         09/28/1951        3.77
         09/29/1951        3.82
         09/30/1951        4.05
         10/01/1951        3.99
         10/02/1951        3.77
         10/03/1951        3.65
         10/04/1951        3.54
         10/05/1951        3.68
         10/06/1951        3.74
         10/07/1951        3.62
         10/08/1951        3.45
         10/09/1951        3.20
         10/10/1951        3.26
         10/11/1951        3.14
         10/12/1951        3.03
         10/13/1951        3.03
         10/14/1951        3.11
         10/15/1951        3.06
         10/16/1951        2.97
         10/17/1951        3.00
         10/18/1951        2.97
         10/19/1951        2.97
         10/20/1951        3.09
         10/21/1951        3.00
         10/22/1951        3.03
         10/23/1951        2.83
         10/24/1951        2.86
         10/25/1951        3.28
         10/26/1951        3.11
         10/27/1951        2.74
         10/28/1951        2.83
         10/29/1951        2.81
         10/30/1951        2.94
         10/31/1951        3.26
         11/01/1951        2.68
         11/02/1951        2.54
         11/03/1951        2.60
         11/04/1951        2.78
         11/05/1951        2.76
         11/06/1951        2.72
         11/07/1951        2.70
         11/08/1951        2.68
         11/09/1951        2.66
         11/10/1951        2.69
         11/11/1951        2.89
         11/12/1951        2.86
         11/13/1951        2.71
         11/14/1951        2.61
         11/15/1951        2.67
         11/16/1951        2.53
         11/17/1951        2.56
         11/18/1951        2.72
         11/19/1951        2.82
         11/20/1951        2.68
         11/21/1951        2.71
         11/22/1951        2.73
         11/23/1951        2.68
         11/24/1951        2.65
         11/25/1951        2.65
         11/26/1951        2.64
         11/27/1951        2.64
         11/28/1951        2.67
         11/29/1951        2.65
         11/30/1951        2.62
         12/01/1951        2.65
         12/02/1951        2.63
         12/03/1951        2.55
         12/04/1951        2.54
         12/05/1951        2.45
         12/06/1951        2.44
         12/07/1951        2.38
         12/08/1951        2.62
         12/09/1951        2.55
         12/10/1951        2.48
         12/11/1951        2.53
         12/12/1951        2.51
         12/13/1951        2.50
         12/14/1951        2.50
         12/15/1951        2.38
         12/16/1951        2.44
         12/17/1951        2.48
         12/18/1951        2.42
         12/19/1951        2.38
         12/20/1951        2.35
         12/21/1951        2.34
         12/22/1951        2.33
         12/23/1951        2.33
         12/24/1951        2.35
         12/25/1951        2.38
         12/26/1951        2.33
         12/27/1951        2.35
         12/28/1951        2.37
         12/29/1951        2.40
         12/30/1951        2.40
         12/31/1951        2.33
         01/01/1952        2.42
         01/02/1952        2.28
         01/03/1952        2.31
         01/04/1952        2.25
         01/05/1952        2.23
         01/06/1952        2.31
         01/07/1952        2.30
         01/08/1952        2.23
         01/09/1952        2.02
         01/10/1952        2.00
         01/11/1952        2.14
         01/12/1952        2.02
         01/13/1952        2.01
         01/14/1952        1.94
         01/15/1952        2.01
         01/16/1952        1.96
         01/17/1952        1.90
         01/18/1952        1.98
         01/19/1952        1.82
         01/20/1952        1.86
         01/21/1952        1.84
         01/22/1952        1.78
         01/23/1952        1.81
         01/24/1952        1.83
         01/25/1952        1.76
         01/26/1952        1.64
         01/27/1952        1.67
         01/28/1952        1.70
         01/29/1952        1.67
         01/30/1952        1.72
         01/31/1952        1.77
         02/01/1952        1.71
         02/02/1952        1.61
         02/03/1952        1.60
         02/04/1952        1.49
         02/05/1952        1.59
         02/06/1952        1.68
         02/07/1952        1.66
         02/08/1952        1.64
         02/09/1952        1.62
         02/10/1952        1.85
         02/11/1952        1.78
         02/12/1952        1.66
         02/13/1952        1.61
         02/14/1952        1.56
         02/15/1952        1.77
         02/16/1952        1.83
         02/17/1952        1.72
         02/18/1952        1.67
         02/19/1952        1.52
         02/20/1952        1.56
         02/21/1952        1.49
         02/22/1952        1.48
         02/23/1952        1.46
         02/24/1952        1.50
         02/25/1952        1.48
         02/26/1952        1.36
         02/27/1952        1.22
         02/28/1952        1.27
         02/29/1952        1.19
         03/01/1952        1.48
         03/02/1952        1.75
         03/03/1952        1.55
         03/04/1952        1.45
         03/05/1952        1.35
         03/06/1952        1.31
         03/07/1952        1.31
         03/08/1952        1.27
         03/09/1952        1.32
         03/10/1952        1.21
         03/11/1952        1.13
         03/12/1952        1.01
         03/13/1952        0.97
         03/14/1952        0.94
         03/15/1952        0.78
         03/16/1952        0.69
         03/17/1952        0.70
         03/18/1952        0.59
         03/19/1952        0.67
         03/20/1952        0.58
         03/21/1952        0.54
         03/22/1952        0.58
         03/23/1952        3.14
         03/24/1952       16.00
         03/25/1952       10.70
         03/26/1952       10.40
         03/27/1952       11.70
         03/28/1952       11.90
         03/29/1952       13.80
         03/30/1952       14.30
         03/31/1952       12.80
         04/01/1952       14.20
         04/02/1952       15.00
         04/03/1952       14.20
         04/04/1952       13.70
         04/05/1952       12.90
         04/06/1952       12.90
         04/07/1952       13.90
         04/08/1952       14.20
         04/09/1952       13.60
         04/10/1952       13.30
         04/11/1952       18.00
         04/12/1952       19.80
         04/13/1952       19.10
         04/14/1952       17.10
         04/15/1952       15.40
         04/16/1952       13.50
         04/17/1952       12.60
         04/18/1952       11.50
         04/19/1952        9.60
         04/20/1952        9.46
         04/21/1952        9.97
         04/22/1952        9.83
         04/23/1952        9.12
         04/24/1952        9.40
         04/25/1952        9.32
         04/26/1952        6.63
         04/27/1952        8.41
         04/28/1952        8.89
         04/29/1952        8.78
         04/30/1952        8.27
         05/01/1952        7.90
         05/02/1952        7.90
         05/03/1952        7.84
         05/04/1952        8.66
         05/05/1952        9.74
         05/06/1952        9.88
         05/07/1952       12.90
         05/08/1952       13.50
         05/09/1952       16.60
         05/10/1952       16.80
         05/11/1952       18.60
         05/12/1952       24.30
         05/13/1952       27.50
         05/14/1952       25.20
         05/15/1952       21.60
         05/16/1952       15.60
         05/17/1952       13.90
         05/18/1952       13.60
         05/19/1952       15.40
         05/20/1952       16.30
         05/21/1952       16.20
         05/22/1952       19.20
         05/23/1952       18.40
         05/24/1952       17.40
         05/25/1952       18.30
         05/26/1952       16.70
         05/27/1952       17.80
         05/28/1952       16.90
         05/29/1952       16.70
         05/30/1952       15.90
         05/31/1952       13.60
         06/01/1952       10.80
         06/02/1952       11.80
         06/03/1952       11.60
         06/04/1952       15.50
         06/05/1952       12.30
         06/06/1952        9.12
         06/07/1952        6.60
         06/08/1952        7.73
         06/09/1952        8.61
         06/10/1952       10.80
         06/11/1952       12.10
         06/12/1952       17.70
         06/13/1952       19.50
         06/14/1952       20.80
         06/15/1952       28.60
         06/16/1952       41.10
         06/17/1952       26.60
         06/18/1952       23.80
         06/19/1952       27.30
         06/20/1952       30.90
         06/21/1952       33.10
         06/22/1952       34.50
         06/23/1952       36.20
         06/24/1952       33.40
         06/25/1952       31.10
         06/26/1952       29.40
         06/27/1952       31.70
         06/28/1952       30.00
         06/29/1952       30.60
         06/30/1952       28.90
         07/01/1952       26.00
         07/02/1952       24.20
         07/03/1952       19.40
         07/04/1952       18.00
         07/05/1952       20.50
         07/06/1952       20.30
         07/07/1952       23.20
         07/08/1952       21.50
         07/09/1952       22.90
         07/10/1952       23.20
         07/11/1952       19.90
         07/12/1952       18.60
         07/13/1952       18.00
         07/14/1952       13.20
         07/15/1952       11.50
         07/16/1952       12.70
         07/17/1952       19.50
         07/18/1952       24.20
         07/19/1952       27.20
         07/20/1952       31.70
         07/21/1952       34.80
         07/22/1952       32.60
         07/23/1952       28.90
         07/24/1952       27.40
         07/25/1952       29.20
         07/26/1952       31.10
         07/27/1952       30.60
         07/28/1952       28.30
         07/29/1952       27.50
         07/30/1952       25.30
         07/31/1952       22.80
         08/01/1952       21.10
         08/02/1952       26.40
         08/03/1952       30.30
         08/04/1952       30.90
         08/05/1952       37.40
         08/06/1952       30.30
         08/07/1952       25.50
         08/08/1952       21.70
         08/09/1952       25.40
         08/10/1952       25.20
         08/11/1952       30.60
         08/12/1952       33.40
         08/13/1952       30.00
         08/14/1952       33.40
         08/15/1952       30.60
         08/16/1952       24.80
         08/17/1952       19.50
         08/18/1952       18.80
         08/19/1952       19.50
         08/20/1952       19.00
         08/21/1952       16.70
         08/22/1952       17.00
         08/23/1952       18.80
         08/24/1952       25.60
         08/25/1952       49.60
         08/26/1952       27.90
         08/27/1952       28.90
         08/28/1952       27.40
         08/29/1952       26.20
         08/30/1952       25.10
         08/31/1952       30.60
         09/01/1952       28.30
         09/02/1952       29.40
         09/03/1952       26.40
         09/04/1952       24.70
         09/05/1952       23.00
         09/06/1952       23.40
         09/07/1952       26.80
         09/08/1952       28.90
         09/09/1952       27.40
         09/10/1952       23.40
         09/11/1952       22.50
         09/12/1952       22.10
         09/13/1952       24.30
         09/14/1952       23.20
         09/15/1952       12.50
         09/16/1952        9.74
         09/17/1952        8.86
         09/18/1952        8.61
         09/19/1952        7.70
         09/20/1952        7.39
         09/21/1952        7.11
         09/22/1952        7.02
         09/23/1952        6.94
         09/24/1952        5.49
         09/25/1952        5.13
         09/26/1952        5.52
         09/27/1952        5.44
         09/28/1952        4.87
         09/29/1952        4.67
         09/30/1952        5.92
         10/01/1952        5.04
         10/02/1952        4.73
         10/03/1952        4.59
         10/04/1952        4.45
         10/05/1952        4.28
         10/06/1952        3.91
         10/07/1952        3.94
         10/08/1952        3.96
         10/09/1952        3.91
         10/10/1952        3.88
         10/11/1952        3.79
         10/12/1952        3.79
         10/13/1952        3.74
         10/14/1952        3.37
         10/15/1952        2.83
         10/16/1952        2.45
         10/17/1952        2.37
         10/18/1952        2.35
         10/19/1952        2.40
         10/20/1952        2.61
         10/21/1952        2.92
         10/22/1952        3.06
         10/23/1952        3.28
         10/24/1952        3.40
         10/25/1952        3.20
         10/26/1952        3.11
         10/27/1952        2.97
         10/28/1952        2.92
         10/29/1952        2.86
         10/30/1952        2.89
         10/31/1952        2.86
         11/01/1952        2.86
         11/02/1952        2.75
         11/03/1952        2.66
         11/04/1952        2.79
         11/05/1952        2.77
         11/06/1952        2.61
         11/07/1952        2.52
         11/08/1952        2.45
         11/09/1952        2.44
         11/10/1952        2.43
         11/11/1952        2.36
         11/12/1952        2.40
         11/13/1952        2.45
         11/14/1952        2.38
         11/15/1952        2.30
         11/16/1952        2.35
         11/17/1952        2.33
         11/18/1952        2.27
         11/19/1952        2.27
         11/20/1952        2.29
         11/21/1952        2.31
         11/22/1952        2.33
         11/23/1952        2.34
         11/24/1952        2.44
         11/25/1952        2.48
         11/26/1952        2.24
         11/27/1952        2.30
         11/28/1952        2.39
         11/29/1952        2.25
         11/30/1952        2.33
         12/01/1952        2.36
         12/02/1952        2.39
         12/03/1952        2.34
         12/04/1952        2.34
         12/05/1952        2.39
         12/06/1952        2.40
         12/07/1952        2.34
         12/08/1952        2.34
         12/09/1952        2.28
         12/10/1952        2.35
         12/11/1952        2.24
         12/12/1952        2.32
         12/13/1952        2.27
         12/14/1952        2.27
         12/15/1952        2.27
         12/16/1952        2.12
         12/17/1952        2.24
         12/18/1952        2.42
         12/19/1952        2.40
         12/20/1952        2.35
         12/21/1952        2.37
         12/22/1952        2.26
         12/23/1952        2.21
         12/24/1952        2.26
         12/25/1952        2.27
         12/26/1952        2.27
         12/27/1952        2.27
         12/28/1952        2.22
         12/29/1952        2.28
         12/30/1952        2.23
         12/31/1952        2.28
         01/01/1953        2.27
         01/02/1953        2.15
         01/03/1953        2.10
         01/04/1953        2.01
         01/05/1953        2.01
         01/06/1953        2.01
         01/07/1953        2.07
         01/08/1953        2.01
         01/09/1953        2.01
         01/10/1953        1.98
         01/11/1953        2.18
         01/12/1953        2.07
         01/13/1953        2.12
         01/14/1953        2.24
         01/15/1953        2.24
         01/16/1953        2.24
         01/17/1953        2.07
         01/18/1953        2.07
         01/19/1953        1.90
         01/20/1953        1.84
         01/21/1953        1.78
         01/22/1953        1.78
         01/23/1953        1.81
         01/24/1953        1.81
         01/25/1953        1.87
         01/26/1953        1.93
         01/27/1953        1.90
         01/28/1953        1.78
         01/29/1953        1.87
         01/30/1953        1.84
         01/31/1953        1.78
         02/01/1953        1.70
         02/02/1953        1.59
         02/03/1953        1.56
         02/04/1953        1.61
         02/05/1953        1.59
         02/06/1953        1.53
         02/07/1953        1.56
         02/08/1953        1.70
         02/09/1953        1.59
         02/10/1953        1.61
         02/11/1953        1.61
         02/12/1953        1.56
         02/13/1953        1.42
         02/14/1953        1.36
         02/15/1953        1.42
         02/16/1953        1.39
         02/17/1953        1.27
         02/18/1953        1.27
         02/19/1953        1.27
         02/20/1953        1.39
         02/21/1953        1.47
         02/22/1953        1.42
         02/23/1953        1.39
         02/24/1953        1.33
         02/25/1953        1.36
         02/26/1953        1.33
         02/27/1953        1.30
         02/28/1953        1.47
         03/01/1953        1.67
         03/02/1953        1.39
         03/03/1953        1.36
         03/04/1953        1.36
         03/05/1953        1.22
         03/06/1953        1.13
         03/07/1953        1.08
         03/08/1953        1.02
         03/09/1953        1.10
         03/10/1953        1.08
         03/11/1953        1.10
         03/12/1953        1.02
         03/13/1953        1.33
         03/14/1953       16.50
         03/15/1953       26.50
         03/16/1953       37.10
         03/17/1953       25.00
         03/18/1953       15.40
         03/19/1953       17.70
         03/20/1953       27.40
         03/21/1953       26.40
         03/22/1953       27.20
         03/23/1953       30.60
         03/24/1953       25.90
         03/25/1953       26.40
         03/26/1953       25.40
         03/27/1953       26.90
         03/28/1953       30.60
         03/29/1953       29.70
         03/30/1953       33.10
         03/31/1953       35.10
         04/01/1953       27.90
         04/02/1953       23.70
         04/03/1953       19.30
         04/04/1953       21.60
         04/05/1953       24.80
         04/06/1953       27.40
         04/07/1953       26.10
         04/08/1953       22.50
         04/09/1953       18.80
         04/10/1953       18.00
         04/11/1953       18.80
         04/12/1953       16.70
         04/13/1953       15.50
         04/14/1953       15.60
         04/15/1953       15.20
         04/16/1953       15.00
         04/17/1953       13.50
         04/18/1953       11.30
         04/19/1953       11.30
         04/20/1953       11.70
         04/21/1953       11.60
         04/22/1953       12.00
         04/23/1953       11.20
         04/24/1953       11.20
         04/25/1953       11.40
         04/26/1953        9.00
         04/27/1953        9.63
         04/28/1953        5.97
         04/29/1953        7.14
         04/30/1953        7.22
         05/01/1953        7.33
         05/02/1953        7.65
         05/03/1953        9.49
         05/04/1953       10.30
         05/05/1953       11.30
         05/06/1953       14.40
         05/07/1953       15.40
         05/08/1953       15.70
         05/09/1953       15.00
         05/10/1953       14.90
         05/11/1953       14.30
         05/12/1953       11.60
         05/13/1953       12.90
         05/14/1953       13.00
         05/15/1953       12.90
         05/16/1953       11.20
         05/17/1953       11.10
         05/18/1953       10.70
         05/19/1953        9.88
         05/20/1953       10.30
         05/21/1953       11.40
         05/22/1953       10.80
         05/23/1953        9.32
         05/24/1953       10.00
         05/25/1953        8.24
         05/26/1953        8.66
         05/27/1953       10.50
         05/28/1953        9.77
         05/29/1953       11.20
         05/30/1953       11.10
         05/31/1953       11.70
         06/01/1953       11.40
         06/02/1953       11.30
         06/03/1953       11.30
         06/04/1953       12.50
         06/05/1953       15.30
         06/06/1953       16.10
         06/07/1953       17.30
         06/08/1953       18.90
         06/09/1953       18.70
         06/10/1953       18.40
         06/11/1953       19.20
         06/12/1953       19.70
         06/13/1953       23.90
         06/14/1953       21.00
         06/15/1953       20.40
         06/16/1953       18.50
         06/17/1953       18.40
         06/18/1953       17.60
         06/19/1953       20.00
         06/20/1953       18.00
         06/21/1953       16.50
         06/22/1953       16.30
         06/23/1953       16.10
         06/24/1953       17.30
         06/25/1953       16.80
         06/26/1953       15.90
         06/27/1953       14.50
         06/28/1953       14.00
         06/29/1953       13.20
         06/30/1953       14.50
         07/01/1953       14.30
         07/02/1953       15.10
         07/03/1953       16.40
         07/04/1953       16.00
         07/05/1953       17.90
         07/06/1953       22.50
         07/07/1953       22.70
         07/08/1953       24.30
         07/09/1953       24.60
         07/10/1953       22.00
         07/11/1953       20.00
         07/12/1953       21.40
         07/13/1953       44.70
         07/14/1953       35.70
         07/15/1953       20.30
         07/16/1953       14.00
         07/17/1953       14.10
         07/18/1953       11.10
         07/19/1953       11.00
         07/20/1953       11.90
         07/21/1953       13.20
         07/22/1953       14.20
         07/23/1953       13.80
         07/24/1953       12.40
         07/25/1953       11.80
         07/26/1953       15.10
         07/27/1953       23.90
         07/28/1953       25.30
         07/29/1953       26.00
         07/30/1953       26.40
         07/31/1953       23.30
         08/01/1953       24.70
         08/02/1953       24.70
         08/03/1953       23.80
         08/04/1953       19.80
         08/05/1953       18.70
         08/06/1953       19.00
         08/07/1953       19.40
         08/08/1953       23.90
         08/09/1953       25.20
         08/10/1953       27.20
         08/11/1953       25.70
         08/12/1953       23.90
         08/13/1953       23.80
         08/14/1953       21.20
         08/15/1953       22.10
         08/16/1953       21.90
         08/17/1953       22.50
         08/18/1953       23.30
         08/19/1953       25.10
         08/20/1953       24.50
         08/21/1953       19.50
         08/22/1953       20.40
         08/23/1953       16.90
         08/24/1953       14.30
         08/25/1953       13.30
         08/26/1953       12.60
         08/27/1953       19.40
         08/28/1953       20.90
         08/29/1953       21.70
         08/30/1953       22.90
         08/31/1953       25.90
         09/01/1953       24.50
         09/02/1953       25.30
         09/03/1953       28.30
         09/04/1953       30.00
         09/05/1953       27.20
         09/06/1953       26.50
         09/07/1953       24.60
         09/08/1953       25.00
         09/09/1953       22.30
         09/10/1953       18.00
         09/11/1953       16.20
         09/12/1953       15.90
         09/13/1953       16.80
         09/14/1953       13.40
         09/15/1953        7.53
         09/16/1953        6.26
         09/17/1953        5.38
         09/18/1953        4.96
         09/19/1953        4.59
         09/20/1953        4.39
         09/21/1953        4.25
         09/22/1953        3.96
         09/23/1953        3.96
         09/24/1953        3.65
         09/25/1953        3.40
         09/26/1953        3.68
         09/27/1953        3.62
         09/28/1953        3.45
         09/29/1953        3.14
         09/30/1953        3.09
         10/01/1953        2.97
         10/02/1953        3.00
         10/03/1953        2.75
         10/04/1953        2.63
         10/05/1953        2.72
         10/06/1953        2.55
         10/07/1953        2.63
         10/08/1953        2.66
         10/09/1953        2.66
         10/10/1953        2.63
         10/11/1953        2.63
         10/12/1953        2.61
         10/13/1953        2.41
         10/14/1953        2.44
         10/15/1953        2.46
         10/16/1953        2.46
         10/17/1953        2.41
         10/18/1953        2.61
         10/19/1953        2.61
         10/20/1953        2.61
         10/21/1953        2.55
         10/22/1953        2.52
         10/23/1953        2.49
         10/24/1953        2.44
         10/25/1953        2.41
         10/26/1953        2.38
         10/27/1953        2.24
         10/28/1953        2.15
         10/29/1953        2.32
         10/30/1953        2.58
         10/31/1953        2.44
         11/01/1953        2.29
         11/02/1953        2.32
         11/03/1953        2.44
         11/04/1953        2.38
         11/05/1953        2.29
         11/06/1953        2.12
         11/07/1953        1.95
         11/08/1953        1.93
         11/09/1953        1.90
         11/10/1953        1.93
         11/11/1953        1.98
         11/12/1953        1.84
         11/13/1953        1.90
         11/14/1953        1.93
         11/15/1953        2.01
         11/16/1953        2.04
         11/17/1953        2.04
         11/18/1953        2.04
         11/19/1953        1.98
         11/20/1953        2.04
         11/21/1953        2.04
         11/22/1953        1.98
         11/23/1953        1.95
         11/24/1953        1.98
         11/25/1953        1.98
         11/26/1953        2.04
         11/27/1953        2.04
         11/28/1953        1.98
         11/29/1953        2.01
         11/30/1953        1.81
         12/01/1953        1.84
         12/02/1953        1.81
         12/03/1953        1.73
         12/04/1953        1.76
         12/05/1953        1.73
         12/06/1953        1.73
         12/07/1953        1.76
         12/08/1953        1.76
         12/09/1953        1.70
         12/10/1953        1.70
         12/11/1953        1.76
         12/12/1953        1.78
         12/13/1953        1.81
         12/14/1953        1.76
         12/15/1953        1.76
         12/16/1953        1.73
         12/17/1953        1.61
         12/18/1953        1.56
         12/19/1953        1.64
         12/20/1953        1.70
         12/21/1953        1.76
         12/22/1953        1.73
         12/23/1953        1.36
         12/24/1953        1.73
         12/25/1953        1.87
         12/26/1953        1.56
         12/27/1953        1.90
         12/28/1953        1.73
         12/29/1953        1.59
         12/30/1953        1.53
         12/31/1953        1.47
         01/01/1954        1.56
         01/02/1954        1.56
         01/03/1954        1.56
         01/04/1954        1.56
         01/05/1954        1.56
         01/06/1954        1.53
         01/07/1954        1.56
         01/08/1954        1.59
         01/09/1954        1.53
         01/10/1954        1.56
         01/11/1954        1.53
         01/12/1954        1.56
         01/13/1954        1.56
         01/14/1954        1.39
         01/15/1954        1.50
         01/16/1954        1.44
         01/17/1954        1.56
         01/18/1954        1.56
         01/19/1954        1.53
         01/20/1954        1.53
         01/21/1954        1.53
         01/22/1954        1.47
         01/23/1954        1.50
         01/24/1954        1.36
         01/25/1954        1.36
         01/26/1954        1.42
         01/27/1954        1.39
         01/28/1954        1.44
         01/29/1954        1.50
         01/30/1954        1.44
         01/31/1954        1.39
         02/01/1954        1.39
         02/02/1954        1.39
         02/03/1954        1.36
         02/04/1954        1.36
         02/05/1954        1.36
         02/06/1954        1.30
         02/07/1954        1.25
         02/08/1954        1.25
         02/09/1954        1.25
         02/10/1954        1.19
         02/11/1954        1.08
         02/12/1954        1.13
         02/13/1954        1.10
         02/14/1954        1.05
         02/15/1954        0.99
         02/16/1954        1.05
         02/17/1954        1.05
         02/18/1954        0.96
         02/19/1954        0.79
         02/20/1954        0.68
         02/21/1954        0.79
         02/22/1954        0.82
         02/23/1954        0.74
         02/24/1954        0.79
         02/25/1954        0.76
         02/26/1954        0.65
         02/27/1954        0.54
         02/28/1954        0.54
         03/01/1954        0.62
         03/02/1954        0.68
         03/03/1954        0.68
         03/04/1954        0.71
         03/05/1954        0.74
         03/06/1954        0.59
         03/07/1954        0.57
         03/08/1954        0.51
         03/09/1954        0.45
         03/10/1954        0.31
         03/11/1954        0.25
         03/12/1954        0.31
         03/13/1954        0.28
         03/14/1954        0.28
         03/15/1954        0.34
         03/16/1954        0.34
         03/17/1954        0.28
         03/18/1954        0.31
         03/19/1954        0.28
         03/20/1954        0.28
         03/21/1954        0.25
         03/22/1954        0.34
         03/23/1954        0.34
         03/24/1954        0.45
         03/25/1954        0.96
         03/26/1954        8.47
         03/27/1954       10.00
         03/28/1954        9.80
         03/29/1954       11.20
         03/30/1954       13.70
         03/31/1954       13.70
         04/01/1954       13.20
         04/02/1954       13.20
         04/03/1954       13.60
         04/04/1954       14.90
         04/05/1954       16.00
         04/06/1954       17.40
         04/07/1954       16.50
         04/08/1954       13.80
         04/09/1954       12.60
         04/10/1954       11.80
         04/11/1954       12.50
         04/12/1954       11.00
         04/13/1954       10.20
         04/14/1954        9.46
         04/15/1954        9.20
         04/16/1954        9.20
         04/17/1954        8.72
         04/18/1954        8.98
         04/19/1954        8.72
         04/20/1954        7.42
         04/21/1954        7.84
         04/22/1954        7.82
         04/23/1954        7.25
         04/24/1954        8.52
         04/25/1954        8.58
         04/26/1954        8.98
         04/27/1954       10.40
         04/28/1954        9.29
         04/29/1954        9.12
         04/30/1954        7.65
         05/01/1954        8.55
         05/02/1954        9.63
         05/03/1954        9.32
         05/04/1954        8.38
         05/05/1954        8.10
         05/06/1954        5.66
         05/07/1954        5.49
         05/08/1954        4.84
         05/09/1954        4.56
         05/10/1954        4.76
         05/11/1954        4.79
         05/12/1954        5.30
         05/13/1954        6.06
         05/14/1954        7.08
         05/15/1954        7.79
         05/16/1954        6.68
         05/17/1954        7.14
         05/18/1954        9.34
         05/19/1954       10.40
         05/20/1954        4.96
         05/21/1954        3.79
         05/22/1954        3.65
         05/23/1954        4.11
         05/24/1954        4.64
         05/25/1954        4.59
         05/26/1954        4.47
         05/27/1954        4.45
         05/28/1954        3.88
         05/29/1954        3.68
         05/30/1954        3.20
         05/31/1954        2.72
         06/01/1954        2.89
         06/02/1954        4.25
         06/03/1954        3.43
         06/04/1954        4.42
         06/05/1954        3.51
         06/06/1954        3.43
         06/07/1954        3.57
         06/08/1954        3.23
         06/09/1954        4.67
         06/10/1954        4.64
         06/11/1954        5.41
         06/12/1954        5.38
         06/13/1954        5.80
         06/14/1954        7.50
         06/15/1954        8.89
         06/16/1954       10.20
         06/17/1954        9.77
         06/18/1954       10.10
         06/19/1954        8.86
         06/20/1954        8.58
         06/21/1954        6.82
         06/22/1954        5.95
         06/23/1954        5.64
         06/24/1954        5.21
         06/25/1954        3.91
         06/26/1954        5.61
         06/27/1954        6.03
         06/28/1954        6.80
         06/29/1954        6.03
         06/30/1954        7.70
         07/01/1954        8.89
         07/02/1954        8.81
         07/03/1954        8.38
         07/04/1954        6.37
         07/05/1954        3.68
         07/06/1954        2.80
         07/07/1954        3.51
         07/08/1954        3.94
         07/09/1954        5.95
         07/10/1954        8.24
         07/11/1954       10.10
         07/12/1954        9.57
         07/13/1954       10.50
         07/14/1954       10.60
         07/15/1954       10.40
         07/16/1954       11.10
         07/17/1954       11.70
         07/18/1954       11.70
         07/19/1954       10.10
         07/20/1954        8.07
         07/21/1954        5.61
         07/22/1954        4.62
         07/23/1954        5.44
         07/24/1954        6.46
         07/25/1954       10.20
         07/26/1954        6.54
         07/27/1954        6.71
         07/28/1954        7.05
         07/29/1954        5.01
         07/30/1954        4.45
         07/31/1954        4.39
         08/01/1954        3.91
         08/02/1954        3.06
         08/03/1954        2.83
         08/04/1954        2.94
         08/05/1954        3.37
         08/06/1954        4.19
         08/07/1954       13.30
         08/08/1954        6.06
         08/09/1954        5.61
         08/10/1954        2.61
         08/11/1954        6.51
         08/12/1954        2.32
         08/13/1954        2.12
         08/14/1954        2.10
         08/15/1954        0.85
         08/16/1954        0.54
         08/17/1954        0.25
         08/18/1954        0.45
         08/19/1954        0.62
         08/20/1954        4.08
         08/21/1954       27.50
         08/22/1954       12.00
         08/23/1954       25.20
         08/24/1954        8.33
         08/25/1954       13.30
         08/26/1954        6.09
         08/27/1954        1.70
         08/28/1954        1.59
         08/29/1954        1.36
         08/30/1954        1.16
         08/31/1954        0.93
         09/01/1954        0.91
         09/02/1954        2.80
         09/03/1954        4.64
         09/04/1954        6.54
         09/05/1954        6.14
         09/06/1954        3.00
         09/07/1954        1.56
         09/08/1954        0.85
         09/09/1954        0.68
         09/10/1954        0.48
         09/11/1954        0.45
         09/12/1954        0.45
         09/13/1954        0.40
         09/14/1954        0.17
         09/15/1954        0.17
         09/16/1954        0.17
         09/17/1954        0.14
         09/18/1954        0.11
         09/19/1954        0.11
         09/20/1954        0.11
         09/21/1954        0.11
         09/22/1954        0.11
         09/23/1954        0.34
         09/24/1954        0.17
         09/25/1954        1.08
         09/26/1954        0.96
         09/27/1954        0.54
         09/28/1954        0.40
         09/29/1954        0.57
         09/30/1954        0.48
         10/01/1954        0.14
         10/02/1954        9.34
         10/03/1954       10.20
         10/04/1954        1.87
         10/05/1954        0.91
         10/06/1954        0.54
         10/07/1954        0.42
         10/08/1954       16.70
         10/09/1954        4.13
         10/10/1954        3.48
         10/11/1954        1.10
         10/12/1954        0.54
         10/13/1954        0.37
         10/14/1954        0.34
         10/15/1954        0.31
         10/16/1954        0.31
         10/17/1954        0.31
         10/18/1954        0.14
         10/19/1954        0.11
         10/20/1954        0.20
         10/21/1954        0.17
         10/22/1954        0.17
         10/23/1954        0.20
         10/24/1954        0.28
         10/25/1954        0.17
         10/26/1954        0.14
         10/27/1954        0.25
         10/28/1954        0.25
         10/29/1954        0.34
         10/30/1954        0.34
         10/31/1954        0.31
         11/01/1954        0.34
         11/02/1954        0.17
         11/03/1954        0.31
         11/04/1954        0.31
         11/05/1954        0.31
         11/06/1954        0.34
         11/07/1954        0.34
         11/08/1954        0.28
         11/09/1954        0.14
         11/10/1954        0.17
         11/11/1954        0.28
         11/12/1954        0.14
         11/13/1954        0.25
         11/14/1954        0.34
         11/15/1954        0.28
         11/16/1954        0.20
         11/17/1954        0.20
         11/18/1954        0.20
         11/19/1954        0.20
         11/20/1954        0.31
         11/21/1954        0.31
         11/22/1954        0.31
         11/23/1954        0.25
         11/24/1954        0.20
         11/25/1954        0.28
         11/26/1954        0.25
         11/27/1954        0.20
         11/28/1954        0.28
         11/29/1954        0.25
         11/30/1954        0.25
         12/01/1954        0.14
         12/02/1954        0.23
         12/03/1954        0.23
         12/04/1954        0.20
         12/05/1954        0.23
         12/06/1954        0.23
         12/07/1954        0.23
         12/08/1954        0.23
         12/09/1954        0.23
         12/10/1954        0.23
         12/11/1954        0.20
         12/12/1954        0.20
         12/13/1954        0.20
         12/14/1954        0.20
         12/15/1954        0.23
         12/16/1954        0.20
         12/17/1954        0.20
         12/18/1954        0.20
         12/19/1954        0.23
         12/20/1954        0.17
         12/21/1954        0.14
         12/22/1954        0.17
         12/23/1954        0.17
         12/24/1954        0.17
         12/25/1954        0.20
         12/26/1954        0.23
         12/27/1954        0.20
         12/28/1954        0.20
         12/29/1954        0.23
         12/30/1954        0.23
         12/31/1954        0.25
         01/01/1955        0.25
         01/02/1955        0.25
         01/03/1955        0.25
         01/04/1955        0.28
         01/05/1955        0.25
         01/06/1955        0.28
         01/07/1955        0.25
         01/08/1955        0.25
         01/09/1955        0.23
         01/10/1955        0.23
         01/11/1955        0.23
         01/12/1955        0.20
         01/13/1955        0.20
         01/14/1955        0.25
         01/15/1955        0.28
         01/16/1955        0.28
         01/17/1955        0.28
         01/18/1955        0.25
         01/19/1955        0.31
         01/20/1955        0.25
         01/21/1955        0.25
         01/22/1955        0.25
         01/23/1955        0.25
         01/24/1955        0.25
         01/25/1955        0.25
         01/26/1955        0.25
         01/27/1955        0.25
         01/28/1955        0.23
         01/29/1955        0.20
         01/30/1955        0.17
         01/31/1955        0.23
         02/01/1955        0.23
         02/02/1955        0.23
         02/03/1955        0.20
         02/04/1955        0.20
         02/05/1955        0.17
         02/06/1955        0.23
         02/07/1955        0.23
         02/08/1955        0.17
         02/09/1955        0.17
         02/10/1955        0.14
         02/11/1955        0.14
         02/12/1955        0.14
         02/13/1955        0.17
         02/14/1955        0.17
         02/15/1955        0.14
         02/16/1955        0.08
         02/17/1955        0.14
         02/18/1955        0.08
         02/19/1955        0.14
         02/20/1955        0.14
         02/21/1955        0.11
         02/22/1955        0.11
         02/23/1955        0.08
         02/24/1955        0.06
         02/25/1955        0.08
         02/26/1955        0.08
         02/27/1955        0.08
         02/28/1955        0.08
         03/01/1955        0.08
         03/02/1955        0.14
         03/03/1955        0.08
         03/04/1955        0.03
         03/05/1955        0.03
         03/06/1955        0.03
         03/07/1955        0.03
         03/08/1955        0.06
         03/09/1955        0.08
         03/10/1955        0.00
         03/11/1955        0.08
         03/12/1955        0.08
         03/13/1955        0.11
         03/14/1955        0.14
         03/15/1955        0.08
         03/16/1955        0.06
         03/17/1955        0.08
         03/18/1955        0.11
         03/19/1955        0.08
         03/20/1955        0.11
         03/21/1955        0.08
         03/22/1955        0.14
         03/23/1955        1.42
         03/24/1955        4.36
         03/25/1955        3.43
         03/26/1955        5.38
         03/27/1955        9.03
         03/28/1955        9.68
         03/29/1955       10.30
         03/30/1955       10.50
         03/31/1955        9.63
         04/01/1955        8.89
         04/02/1955        7.93
         04/03/1955        5.30
         04/04/1955        4.62
         04/05/1955        4.59
         04/06/1955        4.30
         04/07/1955        2.15
         04/08/1955        1.81
         04/09/1955        1.87
         04/10/1955        4.87
         04/11/1955        7.31
         04/12/1955        8.38
         04/13/1955        8.38
         04/14/1955        6.37
         04/15/1955        7.11
         04/16/1955        8.58
         04/17/1955        8.98
         04/18/1955       10.70
         04/19/1955        7.90
         04/20/1955        6.99
         04/21/1955        5.64
         04/22/1955        5.18
         04/23/1955        4.90
         04/24/1955        4.59
         04/25/1955        1.81
         04/26/1955        0.54
         04/27/1955        0.23
         04/28/1955        0.17
         04/29/1955        0.17
         04/30/1955        0.20
         05/01/1955        0.20
         05/02/1955        0.20
         05/03/1955        1.73
         05/04/1955        4.36
         05/05/1955        4.47
         05/06/1955        6.06
         05/07/1955        5.97
         05/08/1955        4.59
         05/09/1955        0.93
         05/10/1955        0.25
         05/11/1955        0.08
         05/12/1955        0.11
         05/13/1955        0.11
         05/14/1955        0.11
         05/15/1955        0.11
         05/16/1955        0.08
         05/17/1955        0.08
         05/18/1955        0.08
         05/19/1955        0.03
         05/20/1955        0.06
         05/21/1955        0.06
         05/22/1955        0.06
         05/23/1955        0.06
         05/24/1955        0.06
         05/25/1955        0.08
         05/26/1955        0.08
         05/27/1955        0.08
         05/28/1955        0.08
         05/29/1955        0.06
         05/30/1955        0.06
         05/31/1955        0.03
         06/01/1955        0.00
         06/02/1955        0.00
         06/03/1955        0.06
         06/04/1955        0.08
         06/05/1955        0.08
         06/06/1955        0.08
         06/07/1955        0.08
         06/08/1955        0.08
         06/09/1955        0.06
         06/10/1955        0.20
         06/11/1955        2.63
         06/12/1955       10.30
         06/13/1955        9.54
         06/14/1955        9.68
         06/15/1955       10.00
         06/16/1955        9.37
         06/17/1955        7.42
         06/18/1955        4.62
         06/19/1955        2.92
         06/20/1955        2.55
         06/21/1955        1.73
         06/22/1955        1.84
         06/23/1955        2.12
         06/24/1955        2.12
         06/25/1955        2.01
         06/26/1955        1.95
         06/27/1955        0.85
         06/28/1955        0.57
         06/29/1955        0.54
         06/30/1955        2.41
         07/01/1955        6.51
         07/02/1955        7.67
         07/03/1955        7.14
         07/04/1955        6.65
         07/05/1955        3.45
         07/06/1955        3.96
         07/07/1955        3.96
         07/08/1955        4.16
         07/09/1955        4.05
         07/10/1955        4.02
         07/11/1955        4.90
         07/12/1955        8.86
         07/13/1955        5.75
         07/14/1955        5.92
         07/15/1955        1.64
         07/16/1955        0.65
         07/17/1955        0.57
         07/18/1955        2.21
         07/19/1955        4.36
         07/20/1955       25.50
         07/21/1955       34.00
         07/22/1955        8.50
         07/23/1955       11.30
         07/24/1955       14.90
         07/25/1955       12.90
         07/26/1955        7.22
         07/27/1955        2.49
         07/28/1955        0.96
         07/29/1955        6.43
         07/30/1955        2.24
         07/31/1955        0.85
         08/01/1955        0.91
         08/02/1955        0.71
         08/03/1955        0.59
         08/04/1955        0.59
         08/05/1955        1.93
         08/06/1955        4.59
         08/07/1955        5.97
         08/08/1955        8.01
         08/09/1955        6.68
         08/10/1955        6.37
         08/11/1955        4.16
         08/12/1955        2.44
         08/13/1955        3.43
         08/14/1955        0.91
         08/15/1955        0.59
         08/16/1955        0.65
         08/17/1955        0.62
         08/18/1955        0.74
         08/19/1955        4.08
         08/20/1955        8.72
         08/21/1955       10.40
         08/22/1955        9.80
         08/23/1955       10.50
         08/24/1955       10.00
         08/25/1955       10.20
         08/26/1955        9.32
         08/27/1955        9.29
         08/28/1955        9.85
         08/29/1955       11.00
         08/30/1955        9.80
         08/31/1955        9.46
         09/01/1955        9.49
         09/02/1955        9.83
         09/03/1955       10.30
         09/04/1955        9.34
         09/05/1955        9.80
         09/06/1955        9.37
         09/07/1955        9.63
         09/08/1955       13.30
         09/09/1955       17.40
         09/10/1955       18.40
         09/11/1955       21.40
         09/12/1955       19.10
         09/13/1955       15.50
         09/14/1955       11.50
         09/15/1955        2.61
         09/16/1955        1.22
         09/17/1955        0.68
         09/18/1955        0.62
         09/19/1955        0.51
         09/20/1955        0.57
         09/21/1955        0.65
         09/22/1955        0.65
         09/23/1955        0.68
         09/24/1955        0.68
         09/25/1955        0.65
         09/26/1955        0.51
         09/27/1955        0.57
         09/28/1955        0.68
         09/29/1955        0.68
         09/30/1955        0.74
         10/01/1955        0.79
         10/02/1955        0.82
         10/03/1955        0.82
         10/04/1955        0.68
         10/05/1955        1.10
         10/06/1955        1.16
         10/07/1955        0.57
         10/08/1955        0.57
         10/09/1955        0.65
         10/10/1955        0.74
         10/11/1955        0.71
         10/12/1955        0.65
         10/13/1955        0.65
         10/14/1955        0.68
         10/15/1955        0.68
         10/16/1955        0.68
         10/17/1955        0.68
         10/18/1955        0.65
         10/19/1955        0.65
         10/20/1955        0.65
         10/21/1955        0.65
         10/22/1955        0.65
         10/23/1955        0.65
         10/24/1955        0.65
         10/25/1955        0.62
         10/26/1955        0.51
         10/27/1955        0.48
         10/28/1955        0.51
         10/29/1955        0.62
         10/30/1955        0.62
         10/31/1955        0.62
         11/01/1955        0.59
         11/02/1955        0.59
         11/03/1955        0.62
         11/04/1955        0.62
         11/05/1955        0.37
         11/06/1955        0.08
         11/07/1955        0.08
         11/08/1955        0.08
         11/09/1955        0.14
         11/10/1955        0.14
         11/11/1955        0.11
         11/12/1955        0.11
         11/13/1955        0.14
         11/14/1955        0.14
         11/15/1955        0.14
         11/16/1955        0.14
         11/17/1955        0.11
         11/18/1955        0.06
         11/19/1955        0.06
         11/20/1955        0.06
         11/21/1955        0.08
         11/22/1955        0.06
         11/23/1955        0.08
         11/24/1955        0.11
         11/25/1955        0.14
         11/26/1955        0.11
         11/27/1955        0.14
         11/28/1955        0.14
         11/29/1955        0.14
         11/30/1955        0.14
         12/01/1955        0.14
         12/02/1955        0.06
         12/03/1955        0.03
         12/04/1955        0.06
         12/05/1955        0.06
         12/06/1955        0.14
         12/07/1955        0.17
         12/08/1955        0.17
         12/09/1955        0.17
         12/10/1955        0.17
         12/11/1955        0.17
         12/12/1955        0.17
         12/13/1955        0.20
         12/14/1955        0.17
         12/15/1955        0.17
         12/16/1955        0.14
         12/17/1955        0.06
         12/18/1955        0.06
         12/19/1955        0.06
         12/20/1955        0.06
         12/21/1955        0.14
         12/22/1955        0.14
         12/23/1955        0.14
         12/24/1955        0.11
         12/25/1955        0.14
         12/26/1955        0.14
         12/27/1955        0.14
         12/28/1955        0.14
         12/29/1955        0.14
         12/30/1955        0.17
         12/31/1955        0.14
         01/01/1956        0.16
         01/02/1956        0.15
         01/03/1956        0.16
         01/04/1956        0.16
         01/05/1956        0.14
         01/06/1956        0.14
         01/07/1956        0.12
         01/08/1956        0.11
         01/09/1956        0.12
         01/10/1956        0.12
         01/11/1956        0.05
         01/12/1956        0.12
         01/13/1956        0.10
         01/14/1956        0.05
         01/15/1956        0.02
         01/16/1956        0.02
         01/17/1956        0.02
         01/18/1956        0.02
         01/19/1956        0.04
         01/20/1956        0.11
         01/21/1956        0.11
         01/22/1956        0.14
         01/23/1956        0.14
         01/24/1956        0.14
         01/25/1956        0.14
         01/26/1956        0.14
         01/27/1956        0.15
         01/28/1956        0.15
         01/29/1956        0.14
         01/30/1956        0.11
         01/31/1956        0.04
         02/01/1956        0.06
         02/02/1956        0.04
         02/03/1956        0.07
         02/04/1956        0.08
         02/05/1956        0.06
         02/06/1956        0.08
         02/07/1956        0.14
         02/08/1956        0.10
         02/09/1956        0.14
         02/10/1956        0.09
         02/11/1956        0.11
         02/12/1956        0.07
         02/13/1956        0.06
         02/14/1956        0.07
         02/15/1956        0.13
         02/16/1956        0.16
         02/17/1956        0.14
         02/18/1956        0.14
         02/19/1956        0.11
         02/20/1956        0.12
         02/21/1956        0.12
         02/22/1956        0.12
         02/23/1956        0.12
         02/24/1956        0.12
         02/25/1956        0.10
         02/26/1956        0.12
         02/27/1956        0.11
         02/28/1956        0.13
         02/29/1956        0.10
         03/01/1956        0.04
         03/02/1956        0.04
         03/03/1956        0.08
         03/04/1956        0.08
         03/05/1956        0.03
         03/06/1956        0.04
         03/07/1956        0.04
         03/08/1956        0.04
         03/09/1956        0.04
         03/10/1956        0.01
         03/11/1956        0.04
         03/12/1956        0.08
         03/13/1956        0.07
         03/14/1956        0.05
         03/15/1956        0.04
         03/16/1956        0.08
         03/17/1956        0.09
         03/18/1956        0.08
         03/19/1956        0.06
         03/20/1956        0.06
         03/21/1956        1.63
         03/22/1956       10.40
         03/23/1956       10.10
         03/24/1956       11.60
         03/25/1956       15.80
         03/26/1956       18.10
         03/27/1956       20.60
         03/28/1956       17.50
         03/29/1956       16.90
         03/30/1956       15.90
         03/31/1956       17.40
         04/01/1956       15.90
         04/02/1956       15.30
         04/03/1956       15.10
         04/04/1956        9.77
         04/05/1956        8.35
         04/06/1956        9.46
         04/07/1956        9.12
         04/08/1956        8.41
         04/09/1956        5.44
         04/10/1956        5.04
         04/11/1956        2.94
         04/12/1956        2.79
         04/13/1956        3.20
         04/14/1956        8.98
         04/15/1956       11.10
         04/16/1956        8.61
         04/17/1956        8.47
         04/18/1956        8.52
         04/19/1956        8.13
         04/20/1956        8.92
         04/21/1956        8.72
         04/22/1956        8.61
         04/23/1956        8.07
         04/24/1956        7.87
         04/25/1956        7.36
         04/26/1956        6.85
         04/27/1956        6.97
         04/28/1956        7.96
         04/29/1956        8.92
         04/30/1956        8.95
         05/01/1956        6.82
         05/02/1956        3.11
         05/03/1956        2.13
         05/04/1956        1.24
         05/05/1956        0.66
         05/06/1956        0.35
         05/07/1956        0.30
         05/08/1956        0.19
         05/09/1956        0.15
         05/10/1956        0.14
         05/11/1956        0.14
         05/12/1956        0.13
         05/13/1956        0.12
         05/14/1956        0.10
         05/15/1956        0.10
         05/16/1956        0.11
         05/17/1956        0.11
         05/18/1956        0.10
         05/19/1956        0.09
         05/20/1956        0.09
         05/21/1956        0.08
         05/22/1956        0.08
         05/23/1956        0.10
         05/24/1956        0.11
         05/25/1956        0.12
         05/26/1956        0.12
         05/27/1956        0.12
         05/28/1956        0.16
         05/29/1956        0.09
         05/30/1956        0.09
         05/31/1956        0.08
         06/01/1956        0.07
         06/02/1956        0.07
         06/03/1956        0.11
         06/04/1956        0.11
         06/05/1956        0.07
         06/06/1956        0.06
         06/07/1956        0.06
         06/08/1956        0.06
         06/09/1956        0.06
         06/10/1956        4.22
         06/11/1956        7.28
         06/12/1956        8.44
         06/13/1956        8.21
         06/14/1956        6.80
         06/15/1956        5.58
         06/16/1956        6.14
         06/17/1956        5.86
         06/18/1956        6.06
         06/19/1956        6.37
         06/20/1956        6.48
         06/21/1956        6.31
         06/22/1956        6.60
         06/23/1956        6.40
         06/24/1956        5.86
         06/25/1956        4.08
         06/26/1956        1.38
         06/27/1956        1.26
         06/28/1956        0.49
         06/29/1956        0.14
         06/30/1956        0.13
         07/01/1956        0.13
         07/02/1956        0.32
         07/03/1956        2.07
         07/04/1956        1.67
         07/05/1956        2.03
         07/06/1956        1.73
         07/07/1956        2.04
         07/08/1956        2.57
         07/09/1956        3.20
         07/10/1956        3.94
         07/11/1956        4.64
         07/12/1956        4.87
         07/13/1956        6.40
         07/14/1956        7.45
         07/15/1956        7.90
         07/16/1956        8.86
         07/17/1956        9.63
         07/18/1956        9.00
         07/19/1956        8.55
         07/20/1956        8.38
         07/21/1956        5.75
         07/22/1956        4.73
         07/23/1956        4.64
         07/24/1956        4.30
         07/25/1956        5.13
         07/26/1956        4.59
         07/27/1956        3.68
         07/28/1956        2.94
         07/29/1956        3.43
         07/30/1956        4.25
         07/31/1956        2.76
         08/01/1956        1.21
         08/02/1956        0.40
         08/03/1956        0.26
         08/04/1956        0.59
         08/05/1956        0.27
         08/06/1956        0.51
         08/07/1956        1.69
         08/08/1956        1.66
         08/09/1956        1.35
         08/10/1956        1.48
         08/11/1956        3.31
         08/12/1956        4.02
         08/13/1956        4.64
         08/14/1956        4.53
         08/15/1956        4.36
         08/16/1956        3.06
         08/17/1956        2.67
         08/18/1956        3.28
         08/19/1956        3.06
         08/20/1956        3.65
         08/21/1956        3.17
         08/22/1956        1.53
         08/23/1956        1.59
         08/24/1956        0.97
         08/25/1956        1.05
         08/26/1956        2.20
         08/27/1956        2.26
         08/28/1956        2.18
         08/29/1956        3.57
         08/30/1956        2.78
         08/31/1956        2.20
         09/01/1956        3.40
         09/02/1956        4.79
         09/03/1956        4.84
         09/04/1956        3.20
         09/05/1956        3.23
         09/06/1956        5.24
         09/07/1956        6.43
         09/08/1956        8.16
         09/09/1956        8.44
         09/10/1956        6.68
         09/11/1956        3.26
         09/12/1956        1.17
         09/13/1956        0.50
         09/14/1956        0.21
         09/15/1956        0.22
         09/16/1956        0.14
         09/17/1956        0.13
         09/18/1956        0.16
         09/19/1956        0.17
         09/20/1956        0.14
         09/21/1956        0.11
         09/22/1956        0.12
         09/23/1956        0.12
         09/24/1956        0.12
         09/25/1956        0.12
         09/26/1956        0.10
         09/27/1956        0.10
         09/28/1956        0.08
         09/29/1956        0.03
         09/30/1956        0.03
         10/01/1956        0.04
         10/02/1956        0.06
         10/03/1956        0.04
         10/04/1956        0.03
         10/05/1956        0.03
         10/06/1956        0.06
         10/07/1956        0.06
         10/08/1956        0.07
         10/09/1956        0.07
         10/10/1956        0.05
         10/11/1956        0.00
         10/12/1956        0.00
         10/13/1956        0.04
         10/14/1956        0.01
         10/15/1956        0.07
         10/16/1956        0.09
         10/17/1956        0.10
         10/18/1956        0.10
         10/19/1956        0.10
         10/20/1956        0.05
         10/21/1956        0.05
         10/22/1956        0.11
         10/23/1956        0.08
         10/24/1956        0.09
         10/25/1956        0.10
         10/26/1956        0.10
         10/27/1956        0.12
         10/28/1956        0.17
         10/29/1956        0.11
         10/30/1956        0.08
         10/31/1956        0.05
         11/01/1956        0.05
         11/02/1956        0.04
         11/03/1956        0.04
         11/04/1956        0.05
         11/05/1956        0.06
         11/06/1956        0.05
         11/07/1956        0.08
         11/08/1956        0.07
         11/09/1956        0.10
         11/10/1956        0.17
         11/11/1956        0.18
         11/12/1956        0.15
         11/13/1956        0.17
         11/14/1956        0.17
         11/15/1956        0.13
         11/16/1956        0.14
         11/17/1956        0.14
         11/18/1956        0.14
         11/19/1956        0.15
         11/20/1956        0.11
         11/21/1956        0.08
         11/22/1956        0.11
         11/23/1956        0.11
         11/24/1956        0.08
         11/25/1956        0.12
         11/26/1956        0.12
         11/27/1956        0.11
         11/28/1956        0.11
         11/29/1956        0.11
         11/30/1956        0.10
         12/01/1956        0.12
         12/02/1956        0.12
         12/03/1956        0.11
         12/04/1956        0.03
         12/05/1956        0.06
         12/06/1956        0.04
         12/07/1956        0.05
         12/08/1956        0.05
         12/09/1956        0.05
         12/10/1956        0.09
         12/11/1956        0.06
         12/12/1956        0.05
         12/13/1956        0.04
         12/14/1956        0.03
         12/15/1956        0.08
         12/16/1956        0.12
         12/17/1956        0.13
         12/18/1956        0.12
         12/19/1956        0.17
         12/20/1956        0.16
         12/21/1956        0.11
         12/22/1956        0.07
         12/23/1956        0.09
         12/24/1956        0.11
         12/25/1956        0.12
         12/26/1956        0.12
         12/27/1956        0.13
         12/28/1956        0.12
         12/29/1956        0.13
         12/30/1956        0.13
         12/31/1956        0.12
         01/01/1957        0.13
         01/02/1957        0.12
         01/03/1957        0.08
         01/04/1957        0.08
         01/05/1957        0.07
         01/06/1957        0.08
         01/07/1957        0.07
         01/08/1957        0.07
         01/09/1957        0.09
         01/10/1957        0.12
         01/11/1957        0.12
         01/12/1957        0.12
         01/13/1957        0.13
         01/14/1957        0.13
         01/15/1957        0.11
         01/16/1957        0.11
         01/17/1957        0.13
         01/18/1957        0.13
         01/19/1957        0.10
         01/20/1957        0.12
         01/21/1957        0.11
         01/22/1957        0.11
         01/23/1957        0.11
         01/24/1957        0.09
         01/25/1957        0.08
         01/26/1957        0.08
         01/27/1957        0.08
         01/28/1957        0.08
         01/29/1957        0.08
         01/30/1957        0.10
         01/31/1957        0.10
         02/01/1957        0.08
         02/02/1957        0.08
         02/03/1957        0.09
         02/04/1957        0.09
         02/05/1957        0.10
         02/06/1957        0.08
         02/07/1957        0.05
         02/08/1957        0.05
         02/09/1957        0.04
         02/10/1957        0.06
         02/11/1957        0.05
         02/12/1957        0.03
         02/13/1957        0.04
         02/14/1957        0.03
         02/15/1957        0.04
         02/16/1957        0.04
         02/17/1957        0.07
         02/18/1957        0.10
         02/19/1957        0.15
         02/20/1957        0.08
         02/21/1957        0.06
         02/22/1957        0.03
         02/23/1957        0.08
         02/24/1957        0.11
         02/25/1957        0.10
         02/26/1957        0.03
         02/27/1957        0.09
         02/28/1957        0.07
         03/01/1957        0.05
         03/02/1957        0.05
         03/03/1957        0.05
         03/04/1957        0.05
         03/05/1957        0.04
         03/06/1957        0.05
         03/07/1957        0.05
         03/08/1957        0.06
         03/09/1957        0.07
         03/10/1957        0.08
         03/11/1957        0.08
         03/12/1957        0.06
         03/13/1957        0.03
         03/14/1957        0.01
         03/15/1957        0.00
         03/16/1957        0.00
         03/17/1957        0.03
         03/18/1957        0.01
         03/19/1957        0.07
         03/20/1957        0.03
         03/21/1957        0.04
         03/22/1957        0.07
         03/23/1957        0.07
         03/24/1957        0.07
         03/25/1957        2.47
         03/26/1957        5.24
         03/27/1957        4.08
         03/28/1957        3.91
         03/29/1957        3.43
         03/30/1957        2.33
         03/31/1957        2.92
         04/01/1957        4.11
         04/02/1957        3.28
         04/03/1957        3.91
         04/04/1957        2.69
         04/05/1957        2.76
         04/06/1957        3.31
         04/07/1957        3.14
         04/08/1957        3.20
         04/09/1957        2.27
         04/10/1957        1.59
         04/11/1957        1.55
         04/12/1957        1.58
         04/13/1957        3.09
         04/14/1957        5.75
         04/15/1957        8.07
         04/16/1957        6.99
         04/17/1957        6.71
         04/18/1957        6.17
         04/19/1957        5.86
         04/20/1957        6.91
         04/21/1957        6.57
         04/22/1957        4.28
         04/23/1957        0.60
         04/24/1957        0.31
         04/25/1957        0.21
         04/26/1957        0.16
         04/27/1957        0.14
         04/28/1957        0.16
         04/29/1957        0.16
         04/30/1957        1.83
         05/01/1957        2.13
         05/02/1957        1.99
         05/03/1957        0.53
         05/04/1957        0.10
         05/05/1957        0.10
         05/06/1957        0.10
         05/07/1957        0.17
         05/08/1957        0.15
         05/09/1957        0.15
         05/10/1957        0.15
         05/11/1957        0.14
         05/12/1957        0.15
         05/13/1957        0.14
         05/14/1957        0.13
         05/15/1957        0.11
         05/16/1957        0.12
         05/17/1957        0.12
         05/18/1957        0.13
         05/19/1957        0.12
         05/20/1957        0.11
         05/21/1957        0.12
         05/22/1957        0.09
         05/23/1957        0.08
         05/24/1957        0.08
         05/25/1957        0.07
         05/26/1957        0.08
         05/27/1957        0.08
         05/28/1957        0.07
         05/29/1957        0.07
         05/30/1957        0.07
         05/31/1957        0.07
         06/01/1957        0.07
         06/02/1957        0.07
         06/03/1957        0.07
         06/04/1957        0.07
         06/05/1957        0.07
         06/06/1957        0.07
         06/07/1957        0.07
         06/08/1957        0.06
         06/09/1957        1.62
         06/10/1957        6.97
         06/11/1957        7.19
         06/12/1957        6.91
         06/13/1957        6.91
         06/14/1957        7.11
         06/15/1957       11.30
         06/16/1957       13.40
         06/17/1957       12.00
         06/18/1957       12.10
         06/19/1957       13.70
         06/20/1957       18.10
         06/21/1957       19.20
         06/22/1957       16.60
         06/23/1957       15.30
         06/24/1957       10.50
         06/25/1957        5.75
         06/26/1957        5.89
         06/27/1957        4.76
         06/28/1957        3.85
         06/29/1957        3.79
         06/30/1957        4.16
         07/01/1957        9.17
         07/02/1957        9.88
         07/03/1957        9.49
         07/04/1957        9.83
         07/05/1957        9.91
         07/06/1957       10.10
         07/07/1957       11.50
         07/08/1957       12.60
         07/09/1957       11.50
         07/10/1957       11.90
         07/11/1957       13.30
         07/12/1957       21.30
         07/13/1957       23.90
         07/14/1957       25.30
         07/15/1957       24.20
         07/16/1957       17.80
         07/17/1957       13.90
         07/18/1957       13.20
         07/19/1957       12.70
         07/20/1957       18.60
         07/21/1957       20.70
         07/22/1957       17.20
         07/23/1957       17.90
         07/24/1957       17.10
         07/25/1957       25.70
         07/26/1957       84.10
         07/27/1957       16.30
         07/28/1957       13.30
         07/29/1957        8.75
         07/30/1957        7.65
         07/31/1957        9.32
         08/01/1957       19.00
         08/02/1957       11.10
         08/03/1957       16.50
         08/04/1957       16.30
         08/05/1957       19.20
         08/06/1957       19.90
         08/07/1957       14.80
         08/08/1957       15.70
         08/09/1957       10.00
         08/10/1957       14.20
         08/11/1957       14.30
         08/12/1957       18.20
         08/13/1957       19.60
         08/14/1957       19.10
         08/15/1957       20.00
         08/16/1957       27.00
         08/17/1957       22.10
         08/18/1957       24.50
         08/19/1957       49.30
         08/20/1957       20.90
         08/21/1957       20.20
         08/22/1957       22.70
         08/23/1957       21.90
         08/24/1957       25.10
         08/25/1957       20.60
         08/26/1957       19.30
         08/27/1957       22.20
         08/28/1957       11.00
         08/29/1957       13.50
         08/30/1957       24.40
         08/31/1957       85.50
         09/01/1957       33.10
         09/02/1957       16.90
         09/03/1957       15.60
         09/04/1957       12.90
         09/05/1957       15.10
         09/06/1957       15.30
         09/07/1957       13.10
         09/08/1957       13.90
         09/09/1957       13.20
         09/10/1957       12.00
         09/11/1957        8.86
         09/12/1957        8.81
         09/13/1957       12.30
         09/14/1957       11.60
         09/15/1957       17.50
         09/16/1957       22.90
         09/17/1957       19.10
         09/18/1957       18.20
         09/19/1957       17.10
         09/20/1957       17.60
         09/21/1957       15.00
         09/22/1957       12.60
         09/23/1957       14.60
         09/24/1957       17.60
         09/25/1957        8.83
         09/26/1957        4.93
         09/27/1957        2.56
         09/28/1957        1.87
         09/29/1957        1.46
         09/30/1957        0.80
         10/01/1957        0.70
         10/02/1957        0.56
         10/03/1957        0.57
         10/04/1957        0.47
         10/05/1957        0.49
         10/06/1957        0.78
         10/07/1957        0.50
         10/08/1957        0.39
         10/09/1957        0.35
         10/10/1957        0.35
         10/11/1957        0.49
         10/12/1957        0.54
         10/13/1957        5.01
         10/14/1957        5.80
         10/15/1957        2.46
         10/16/1957        1.37
         10/17/1957        0.72
         10/18/1957        0.44
         10/19/1957        0.39
         10/20/1957        0.41
         10/21/1957        4.28
         10/22/1957        1.46
         10/23/1957        1.70
         10/24/1957        1.09
         10/25/1957        0.52
         10/26/1957        0.38
         10/27/1957        0.32
         10/28/1957        0.31
         10/29/1957        0.33
         10/30/1957        0.34
         10/31/1957        0.33
         11/01/1957        0.33
         11/02/1957        0.32
         11/03/1957        0.32
         11/04/1957        0.30
         11/05/1957        0.32
         11/06/1957        0.33
         11/07/1957        0.34
         11/08/1957        0.33
         11/09/1957        0.35
         11/10/1957        0.34
         11/11/1957        0.34
         11/12/1957        0.33
         11/13/1957        0.28
         11/14/1957        0.23
         11/15/1957        0.20
         11/16/1957        0.18
         11/17/1957        0.24
         11/18/1957        0.23
         11/19/1957        0.24
         11/20/1957        0.22
         11/21/1957        0.23
         11/22/1957        0.24
         11/23/1957        0.22
         11/24/1957        0.22
         11/25/1957        0.21
         11/26/1957        0.20
         11/27/1957        0.20
         11/28/1957        0.20
         11/29/1957        0.21
         11/30/1957        0.22
         12/01/1957        0.21
         12/02/1957        0.21
         12/03/1957        0.23
         12/04/1957        0.22
         12/05/1957        0.22
         12/06/1957        0.22
         12/07/1957        0.22
         12/08/1957        0.22
         12/09/1957        0.21
         12/10/1957        0.21
         12/11/1957        0.21
         12/12/1957        0.20
         12/13/1957        0.20
         12/14/1957        0.20
         12/15/1957        0.18
         12/16/1957        0.18
         12/17/1957        0.17
         12/18/1957        0.18
         12/19/1957        0.18
         12/20/1957        0.18
         12/21/1957        0.20
         12/22/1957        0.20
         12/23/1957        0.20
         12/24/1957        0.20
         12/25/1957        0.20
         12/26/1957        0.21
         12/27/1957        0.21
         12/28/1957        0.21
         12/29/1957        0.21
         12/30/1957        0.21
         12/31/1957        0.22
         01/01/1958        0.20
         01/02/1958        0.20
         01/03/1958        0.17
         01/04/1958        0.20
         01/05/1958        0.21
         01/06/1958        0.20
         01/07/1958        0.19
         01/08/1958        0.18
         01/09/1958        0.21
         01/10/1958        0.15
         01/11/1958        0.18
         01/12/1958        0.16
         01/13/1958        0.18
         01/14/1958        0.19
         01/15/1958        0.16
         01/16/1958        0.17
         01/17/1958        0.15
         01/18/1958        0.21
         01/19/1958        0.25
         01/20/1958        0.23
         01/21/1958        0.21
         01/22/1958        0.19
         01/23/1958        0.21
         01/24/1958        0.18
         01/25/1958        0.16
         01/26/1958        0.15
         01/27/1958        0.16
         01/28/1958        0.18
         01/29/1958        0.18
         01/30/1958        0.18
         01/31/1958        0.19
         02/01/1958        0.16
         02/02/1958        0.14
         02/03/1958        0.14
         02/04/1958        0.13
         02/05/1958        0.15
         02/06/1958        0.17
         02/07/1958        0.18
         02/08/1958        0.20
         02/09/1958        0.22
         02/10/1958        0.23
         02/11/1958        0.25
         02/12/1958        0.24
         02/13/1958        0.23
         02/14/1958        0.22
         02/15/1958        0.22
         02/16/1958        0.21
         02/17/1958        0.20
         02/18/1958        0.19
         02/19/1958        0.19
         02/20/1958        0.18
         02/21/1958        0.19
         02/22/1958        0.17
         02/23/1958        0.16
         02/24/1958        0.16
         02/25/1958        0.15
         02/26/1958        0.14
         02/27/1958        0.14
         02/28/1958        0.13
         03/01/1958        0.13
         03/02/1958        0.12
         03/03/1958        0.13
         03/04/1958        6.20
         03/05/1958       15.70
         03/06/1958       20.20
         03/07/1958       23.20
         03/08/1958        8.98
         03/09/1958        6.09
         03/10/1958       14.70
         03/11/1958       13.80
         03/12/1958       17.00
         03/13/1958       15.40
         03/14/1958        4.39
         03/15/1958        1.62
         03/16/1958        1.50
         03/17/1958       13.40
         03/18/1958       13.60
         03/19/1958       14.10
         03/20/1958       24.60
         03/21/1958       27.30
         03/22/1958       23.50
         03/23/1958       25.70
         03/24/1958       26.90
         03/25/1958       24.00
         03/26/1958       10.10
         03/27/1958        9.68
         03/28/1958       14.50
         03/29/1958       17.60
         03/30/1958       15.00
         03/31/1958       14.20
         04/01/1958       11.90
         04/02/1958       13.30
         04/03/1958       17.50
         04/04/1958       17.00
         04/05/1958       18.70
         04/06/1958       21.00
         04/07/1958       17.20
         04/08/1958       20.00
         04/09/1958       19.10
         04/10/1958       16.20
         04/11/1958       13.90
         04/12/1958       14.70
         04/13/1958       15.90
         04/14/1958       17.50
         04/15/1958       15.90
         04/16/1958       16.10
         04/17/1958       16.40
         04/18/1958       18.50
         04/19/1958       20.00
         04/20/1958       20.30
         04/21/1958       18.20
         04/22/1958       16.40
         04/23/1958       15.30
         04/24/1958       12.50
         04/25/1958       11.70
         04/26/1958       15.30
         04/27/1958       16.70
         04/28/1958       17.70
         04/29/1958       17.00
         04/30/1958       17.60
         05/01/1958       21.70
         05/02/1958       27.40
         05/03/1958       25.50
         05/04/1958       21.50
         05/05/1958       18.70
         05/06/1958       17.30
         05/07/1958       17.70
         05/08/1958       16.60
         05/09/1958       17.50
         05/10/1958       19.30
         05/11/1958       20.10
         05/12/1958       22.00
         05/13/1958       23.60
         05/14/1958       20.40
         05/15/1958       18.80
         05/16/1958       18.40
         05/17/1958       19.70
         05/18/1958       20.20
         05/19/1958       18.90
         05/20/1958       16.30
         05/21/1958       15.20
         05/22/1958       15.80
         05/23/1958       16.70
         05/24/1958       19.70
         05/25/1958       19.40
         05/26/1958       18.60
         05/27/1958       19.30
         05/28/1958       20.00
         05/29/1958       20.00
         05/30/1958       22.10
         05/31/1958       24.70
         06/01/1958       25.20
         06/02/1958       25.90
         06/03/1958       27.90
         06/04/1958       24.90
         06/05/1958       23.50
         06/06/1958       27.20
         06/07/1958       31.70
         06/08/1958       32.00
         06/09/1958       33.10
         06/10/1958       31.70
         06/11/1958       29.40
         06/12/1958       26.60
         06/13/1958       27.30
         06/14/1958       29.40
         06/15/1958       26.20
         06/16/1958       24.60
         06/17/1958       24.50
         06/18/1958       26.50
         06/19/1958       24.70
         06/20/1958       23.10
         06/21/1958       21.90
         06/22/1958       25.30
         06/23/1958       31.40
         06/24/1958       30.00
         06/25/1958       24.50
         06/26/1958       21.10
         06/27/1958       20.40
         06/28/1958       19.60
         06/29/1958       22.20
         06/30/1958       23.60
         07/01/1958       24.00
         07/02/1958       24.70
         07/03/1958       22.50
         07/04/1958       22.00
         07/05/1958       24.40
         07/06/1958       29.40
         07/07/1958       37.90
         07/08/1958       32.60
         07/09/1958       29.40
         07/10/1958       29.20
         07/11/1958       30.60
         07/12/1958       33.70
         07/13/1958       37.90
         07/14/1958       41.90
         07/15/1958       40.80
         07/16/1958       35.40
         07/17/1958       30.90
         07/18/1958       30.00
         07/19/1958       31.40
         07/20/1958       40.80
         07/21/1958       34.80
         07/22/1958       25.70
         07/23/1958       25.70
         07/24/1958       26.20
         07/25/1958       27.20
         07/26/1958       27.40
         07/27/1958       39.90
         07/28/1958       37.90
         07/29/1958       34.80
         07/30/1958       37.90
         07/31/1958       25.30
         08/01/1958       23.40
         08/02/1958       27.30
         08/03/1958       26.00
         08/04/1958       24.40
         08/05/1958       19.80
         08/06/1958       15.30
         08/07/1958       17.20
         08/08/1958       20.00
         08/09/1958       25.10
         08/10/1958       37.40
         08/11/1958       32.80
         08/12/1958       36.80
         08/13/1958       35.10
         08/14/1958       32.00
         08/15/1958       33.70
         08/16/1958       36.80
         08/17/1958       40.20
         08/18/1958       35.10
         08/19/1958       29.70
         08/20/1958       31.40
         08/21/1958       27.50
         08/22/1958       90.30
         08/23/1958       34.80
         08/24/1958       31.10
         08/25/1958       33.40
         08/26/1958       33.70
         08/27/1958       21.40
         08/28/1958       24.00
         08/29/1958       23.30
         08/30/1958       21.20
         08/31/1958       21.00
         09/01/1958       22.10
         09/02/1958       22.20
         09/03/1958       24.90
         09/04/1958       25.80
         09/05/1958       33.10
         09/06/1958       33.40
         09/07/1958       36.00
         09/08/1958       36.80
         09/09/1958       31.40
         09/10/1958       29.20
         09/11/1958       66.50
         09/12/1958       39.10
         09/13/1958       49.80
         09/14/1958      157.00
         09/15/1958       30.00
         09/16/1958       22.20
         09/17/1958       17.30
         09/18/1958       21.20
         09/19/1958       20.20
         09/20/1958       19.20
         09/21/1958       21.90
         09/22/1958       24.20
         09/23/1958       25.60
         09/24/1958       22.10
         09/25/1958       17.50
         09/26/1958       16.10
         09/27/1958       17.50
         09/28/1958       14.70
         09/29/1958       12.10
         09/30/1958       10.70
         10/01/1958       10.00
         10/02/1958       10.90
         10/03/1958       10.80
         10/04/1958        9.26
         10/05/1958        8.47
         10/06/1958        8.75
         10/07/1958        8.41
         10/08/1958        7.73
         10/09/1958        7.31
         10/10/1958        7.02
         10/11/1958        6.40
         10/12/1958        5.69
         10/13/1958        6.03
         10/14/1958       55.50
         10/15/1958       22.30
         10/16/1958       12.40
         10/17/1958        9.66
         10/18/1958        8.41
         10/19/1958        7.16
         10/20/1958        6.94
         10/21/1958        6.34
         10/22/1958        4.81
         10/23/1958        4.90
         10/24/1958        4.28
         10/25/1958        4.16
         10/26/1958        4.16
         10/27/1958        3.85
         10/28/1958        3.88
         10/29/1958        3.99
         10/30/1958        3.51
         10/31/1958        4.08
         11/01/1958        4.62
         11/02/1958        3.96
         11/03/1958        3.99
         11/04/1958        3.65
         11/05/1958        3.31
         11/06/1958        3.28
         11/07/1958        3.11
         11/08/1958        3.11
         11/09/1958        3.31
         11/10/1958        3.06
         11/11/1958        3.17
         11/12/1958        2.97
         11/13/1958        2.97
         11/14/1958        2.92
         11/15/1958        2.86
         11/16/1958        2.92
         11/17/1958        3.20
         11/18/1958        2.78
         11/19/1958        2.73
         11/20/1958        2.86
         11/21/1958        2.86
         11/22/1958        3.09
         11/23/1958        2.94
         11/24/1958        3.00
         11/25/1958        3.11
         11/26/1958        2.89
         11/27/1958        2.86
         11/28/1958        2.86
         11/29/1958        2.62
         11/30/1958        2.57
         12/01/1958        2.50
         12/02/1958        2.55
         12/03/1958        2.48
         12/04/1958        2.50
         12/05/1958        2.52
         12/06/1958        2.52
         12/07/1958        2.46
         12/08/1958        2.43
         12/09/1958        2.40
         12/10/1958        2.50
         12/11/1958        2.37
         12/12/1958        2.42
         12/13/1958        2.34
         12/14/1958        2.31
         12/15/1958        2.25
         12/16/1958        2.25
         12/17/1958        2.27
         12/18/1958        2.21
         12/19/1958        2.24
         12/20/1958        2.18
         12/21/1958        2.18
         12/22/1958        2.20
         12/23/1958        2.20
         12/24/1958        2.28
         12/25/1958        2.26
         12/26/1958        2.24
         12/27/1958        2.20
         12/28/1958        2.26
         12/29/1958        2.24
         12/30/1958        2.14
         12/31/1958        2.11
         01/01/1959        2.17
         01/02/1959        2.21
         01/03/1959        2.23
         01/04/1959        2.19
         01/05/1959        2.08
         01/06/1959        2.10
         01/07/1959        2.10
         01/08/1959        2.05
         01/09/1959        1.99
         01/10/1959        1.97
         01/11/1959        2.03
         01/12/1959        1.73
         01/13/1959        1.65
         01/14/1959        1.70
         01/15/1959        1.78
         01/16/1959        1.73
         01/17/1959        1.74
         01/18/1959        1.71
         01/19/1959        1.69
         01/20/1959        1.84
         01/21/1959        1.81
         01/22/1959        1.67
         01/23/1959        1.56
         01/24/1959        1.56
         01/25/1959        1.59
         01/26/1959        1.62
         01/27/1959        1.65
         01/28/1959        1.65
         01/29/1959        1.84
         01/30/1959        1.87
         01/31/1959        1.78
         02/01/1959        1.71
         02/02/1959        1.72
         02/03/1959        1.74
         02/04/1959        1.73
         02/05/1959        1.66
         02/06/1959        1.62
         02/07/1959        1.56
         02/08/1959        1.66
         02/09/1959        1.76
         02/10/1959        1.69
         02/11/1959        1.76
         02/12/1959        1.72
         02/13/1959        1.76
         02/14/1959        1.76
         02/15/1959        1.70
         02/16/1959        1.76
         02/17/1959        1.76
         02/18/1959        1.69
         02/19/1959        1.67
         02/20/1959        1.64
         02/21/1959        1.72
         02/22/1959        1.79
         02/23/1959        1.70
         02/24/1959        1.72
         02/25/1959        1.72
         02/26/1959        1.70
         02/27/1959        1.68
         02/28/1959        1.62
         03/01/1959        1.59
         03/02/1959        1.60
         03/03/1959        1.55
         03/04/1959        2.72
         03/05/1959       17.40
         03/06/1959       17.30
         03/07/1959       18.50
         03/08/1959       16.80
         03/09/1959       19.00
         03/10/1959       29.40
         03/11/1959       25.90
         03/12/1959       23.10
         03/13/1959       31.10
         03/14/1959       35.10
         03/15/1959       36.50
         03/16/1959       35.40
         03/17/1959       35.70
         03/18/1959       35.10
         03/19/1959       37.90
         03/20/1959       38.50
         03/21/1959       38.20
         03/22/1959       32.80
         03/23/1959       26.00
         03/24/1959       25.20
         03/25/1959       22.50
         03/26/1959       17.00
         03/27/1959       16.80
         03/28/1959       23.10
         03/29/1959       19.40
         03/30/1959       22.20
         03/31/1959       20.40
         04/01/1959       21.40
         04/02/1959       22.50
         04/03/1959       18.40
         04/04/1959       19.10
         04/05/1959       23.10
         04/06/1959       22.90
         04/07/1959       21.90
         04/08/1959       22.80
         04/09/1959       21.00
         04/10/1959       18.70
         04/11/1959       19.30
         04/12/1959       20.80
         04/13/1959       19.20
         04/14/1959       18.90
         04/15/1959       19.70
         04/16/1959       17.80
         04/17/1959       14.20
         04/18/1959       14.40
         04/19/1959       14.00
         04/20/1959       13.10
         04/21/1959       12.80
         04/22/1959       11.40
         04/23/1959       10.80
         04/24/1959       11.70
         04/25/1959       15.10
         04/26/1959       18.60
         04/27/1959       21.70
         04/28/1959       22.30
         04/29/1959       22.20
         04/30/1959       22.10
         05/01/1959       24.30
         05/02/1959       30.90
         05/03/1959       29.20
         05/04/1959       25.50
         05/05/1959       24.30
         05/06/1959       22.50
         05/07/1959       19.30
         05/08/1959       17.40
         05/09/1959       18.00
         05/10/1959       17.70
         05/11/1959       18.90
         05/12/1959       17.60
         05/13/1959       17.00
         05/14/1959       16.30
         05/15/1959       18.10
         05/16/1959       19.30
         05/17/1959       21.60
         05/18/1959       23.10
         05/19/1959       21.20
         05/20/1959       21.60
         05/21/1959       18.70
         05/22/1959       17.40
         05/23/1959       17.20
         05/24/1959       17.00
         05/25/1959       18.30
         05/26/1959       17.10
         05/27/1959       17.90
         05/28/1959       18.70
         05/29/1959       22.70
         05/30/1959       23.80
         05/31/1959       26.30
         06/01/1959       25.70
         06/02/1959       25.30
         06/03/1959       31.40
         06/04/1959       26.70
         06/05/1959       27.80
         06/06/1959       28.00
         06/07/1959       27.90
         06/08/1959       27.80
         06/09/1959       27.00
         06/10/1959       24.80
         06/11/1959       24.50
         06/12/1959       23.90
         06/13/1959       25.40
         06/14/1959       29.70
         06/15/1959       35.40
         06/16/1959       34.80
         06/17/1959       29.20
         06/18/1959       27.20
         06/19/1959       26.10
         06/20/1959       25.80
         06/21/1959       27.00
         06/22/1959       27.50
         06/23/1959       28.10
         06/24/1959       27.10
         06/25/1959       26.10
         06/26/1959       31.10
         06/27/1959       35.10
         06/28/1959       36.00
         06/29/1959       37.90
         06/30/1959       39.10
         07/01/1959       34.00
         07/02/1959       30.60
         07/03/1959       32.80
         07/04/1959       28.30
         07/05/1959       32.80
         07/06/1959       27.30
         07/07/1959       24.10
         07/08/1959       22.70
         07/09/1959       23.80
         07/10/1959       26.70
         07/11/1959       30.00
         07/12/1959       29.70
         07/13/1959       27.70
         07/14/1959       27.70
         07/15/1959       28.20
         07/16/1959       26.70
         07/17/1959       30.30
         07/18/1959       28.00
         07/19/1959       30.90
         07/20/1959       31.70
         07/21/1959       32.30
         07/22/1959       28.90
         07/23/1959       24.80
         07/24/1959       25.40
         07/25/1959       26.40
         07/26/1959       29.70
         07/27/1959       32.60
         07/28/1959       31.40
         07/29/1959       28.60
         07/30/1959       25.80
         07/31/1959       27.80
         08/01/1959       27.80
         08/02/1959       27.40
         08/03/1959       27.60
         08/04/1959       26.20
         08/05/1959       26.60
         08/06/1959       29.20
         08/07/1959       29.40
         08/08/1959       32.30
         08/09/1959       34.30
         08/10/1959       35.40
         08/11/1959       34.50
         08/12/1959       30.00
         08/13/1959       25.70
         08/14/1959       34.30
         08/15/1959       38.80
         08/16/1959       34.00
         08/17/1959       40.50
         08/18/1959       26.80
         08/19/1959       26.40
         08/20/1959       27.10
         08/21/1959       35.10
         08/22/1959       35.10
         08/23/1959       26.50
         08/24/1959       51.50
         08/25/1959       44.70
         08/26/1959       23.00
         08/27/1959       22.10
         08/28/1959       32.00
         08/29/1959       18.20
         08/30/1959       21.70
         08/31/1959       23.70
         09/01/1959       21.20
         09/02/1959       19.90
         09/03/1959       23.60
         09/04/1959       25.40
         09/05/1959       31.40
         09/06/1959       39.10
         09/07/1959       36.20
         09/08/1959       30.30
         09/09/1959       27.80
         09/10/1959       24.30
         09/11/1959       20.30
         09/12/1959       15.80
         09/13/1959       15.70
         09/14/1959       15.00
         09/15/1959       14.20
         09/16/1959       16.90
         09/17/1959       15.10
         09/18/1959       10.80
         09/19/1959        8.83
         09/20/1959        8.07
         09/21/1959        7.87
         09/22/1959        7.65
         09/23/1959        6.74
         09/24/1959        6.40
         09/25/1959        6.03
         09/26/1959        5.86
         09/27/1959        5.55
         09/28/1959        5.41
         09/29/1959        5.27
         09/30/1959        4.98
         10/01/1959        4.90
         10/02/1959        4.90
         10/03/1959        5.04
         10/04/1959        4.73
         10/05/1959        4.53
         10/06/1959        4.45
         10/07/1959        4.42
         10/08/1959        4.22
         10/09/1959        4.19
         10/10/1959        4.22
         10/11/1959        4.13
         10/12/1959        3.94
         10/13/1959        4.02
         10/14/1959        3.91
         10/15/1959        3.94
         10/16/1959        3.88
         10/17/1959        3.74
         10/18/1959        3.74
         10/19/1959        3.71
         10/20/1959        3.71
         10/21/1959        3.54
         10/22/1959        3.60
         10/23/1959        3.57
         10/24/1959        3.40
         10/25/1959        3.43
         10/26/1959        3.31
         10/27/1959        3.11
         10/28/1959        3.06
         10/29/1959        3.14
         10/30/1959        3.54
         10/31/1959        2.94
         11/01/1959        2.89
         11/02/1959        2.86
         11/03/1959        2.79
         11/04/1959        2.70
         11/05/1959        2.80
         11/06/1959        2.75
         11/07/1959        2.92
         11/08/1959        3.03
         11/09/1959        2.92
         11/10/1959        2.97
         11/11/1959        2.97
         11/12/1959        3.00
         11/13/1959        3.09
         11/14/1959        2.94
         11/15/1959        2.92
         11/16/1959        2.97
         11/17/1959        2.83
         11/18/1959        2.86
         11/19/1959        3.00
         11/20/1959        3.03
         11/21/1959        2.97
         11/22/1959        3.06
         11/23/1959        2.94
         11/24/1959        2.86
         11/25/1959        2.86
         11/26/1959        2.94
         11/27/1959        2.82
         11/28/1959        2.86
         11/29/1959        2.89
         11/30/1959        2.92
         12/01/1959        2.86
         12/02/1959        2.75
         12/03/1959        2.86
         12/04/1959        2.97
         12/05/1959        2.86
         12/06/1959        2.72
         12/07/1959        2.80
         12/08/1959        2.89
         12/09/1959        2.92
         12/10/1959        3.06
         12/11/1959        3.03
         12/12/1959        2.92
         12/13/1959        2.97
         12/14/1959        3.03
         12/15/1959        3.06
         12/16/1959        3.11
         12/17/1959        3.03
         12/18/1959        2.97
         12/19/1959        2.94
         12/20/1959        3.06
         12/21/1959        3.09
         12/22/1959        3.17
         12/23/1959        3.34
         12/24/1959        3.28
         12/25/1959        3.40
         12/26/1959        3.37
         12/27/1959        3.03
         12/28/1959        3.00
         12/29/1959        2.97
         12/30/1959        2.94
         12/31/1959        3.37
         01/01/1960        3.00
         01/02/1960        2.81
         01/03/1960        2.66
         01/04/1960        2.82
         01/05/1960        2.86
         01/06/1960        2.59
         01/07/1960        2.58
         01/08/1960        2.50
         01/09/1960        2.42
         01/10/1960        2.47
         01/11/1960        3.20
         01/12/1960        3.06
         01/13/1960        2.81
         01/14/1960        2.71
         01/15/1960        2.64
         01/16/1960        2.77
         01/17/1960        2.73
         01/18/1960        2.43
         01/19/1960        2.59
         01/20/1960        2.32
         01/21/1960        2.25
         01/22/1960        2.38
         01/23/1960        2.42
         01/24/1960        2.49
         01/25/1960        2.53
         01/26/1960        2.78
         01/27/1960        2.82
         01/28/1960        2.61
         01/29/1960        2.43
         01/30/1960        2.49
         01/31/1960        2.43
         02/01/1960        2.51
         02/02/1960        2.38
         02/03/1960        2.17
         02/04/1960        2.08
         02/05/1960        2.00
         02/06/1960        2.06
         02/07/1960        1.97
         02/08/1960        1.96
         02/09/1960        2.00
         02/10/1960        2.03
         02/11/1960        2.03
         02/12/1960        1.84
         02/13/1960        1.80
         02/14/1960        1.87
         02/15/1960        1.83
         02/16/1960        1.83
         02/17/1960        1.83
         02/18/1960        1.77
         02/19/1960        1.75
         02/20/1960        1.77
         02/21/1960        1.72
         02/22/1960        1.71
         02/23/1960        1.67
         02/24/1960        1.77
         02/25/1960        1.67
         02/26/1960        1.71
         02/27/1960        1.65
         02/28/1960        1.62
         02/29/1960        1.59
         03/01/1960        1.63
         03/02/1960        1.77
         03/03/1960        1.86
         03/04/1960        1.98
         03/05/1960        3.00
         03/06/1960       14.10
         03/07/1960       19.10
         03/08/1960       20.40
         03/09/1960       21.50
         03/10/1960       26.90
         03/11/1960       31.10
         03/12/1960       30.90
         03/13/1960       33.70
         03/14/1960       34.30
         03/15/1960       31.40
         03/16/1960       29.20
         03/17/1960       32.30
         03/18/1960       30.30
         03/19/1960       30.90
         03/20/1960       30.90
         03/21/1960       28.90
         03/22/1960       29.20
         03/23/1960       30.30
         03/24/1960       35.70
         03/25/1960       31.70
         03/26/1960       25.00
         03/27/1960       20.00
         03/28/1960       21.10
         03/29/1960       28.30
         03/30/1960       26.50
         03/31/1960       20.10
         04/01/1960       23.60
         04/02/1960       23.60
         04/03/1960       21.40
         04/04/1960       21.60
         04/05/1960       21.80
         04/06/1960       21.00
         04/07/1960       20.50
         04/08/1960       18.20
         04/09/1960       18.00
         04/10/1960       16.80
         04/11/1960       16.90
         04/12/1960       17.40
         04/13/1960       19.20
         04/14/1960       18.80
         04/15/1960       15.70
         04/16/1960       16.10
         04/17/1960       17.80
         04/18/1960       15.90
         04/19/1960       16.50
         04/20/1960       15.30
         04/21/1960       14.60
         04/22/1960       14.60
         04/23/1960       15.80
         04/24/1960       18.50
         04/25/1960       19.30
         04/26/1960       20.10
         04/27/1960       20.10
         04/28/1960       19.10
         04/29/1960       16.70
         04/30/1960       17.00
         05/01/1960       16.90
         05/02/1960       16.00
         05/03/1960       16.10
         05/04/1960       15.00
         05/05/1960       14.50
         05/06/1960       14.30
         05/07/1960       14.90
         05/08/1960       16.50
         05/09/1960       17.40
         05/10/1960       16.90
         05/11/1960       17.90
         05/12/1960       17.70
         05/13/1960       20.10
         05/14/1960       21.00
         05/15/1960       23.20
         05/16/1960       25.90
         05/17/1960       25.90
         05/18/1960       25.10
         05/19/1960       23.30
         05/20/1960       22.30
         05/21/1960       21.00
         05/22/1960       20.30
         05/23/1960       17.60
         05/24/1960       18.10
         05/25/1960       17.80
         05/26/1960       17.40
         05/27/1960       17.10
         05/28/1960       18.50
         05/29/1960       20.50
         05/30/1960       21.50
         05/31/1960       22.90
         06/01/1960       24.60
         06/02/1960       22.70
         06/03/1960       21.40
         06/04/1960       20.30
         06/05/1960       20.00
         06/06/1960       20.10
         06/07/1960       20.50
         06/08/1960       22.80
         06/09/1960       21.60
         06/10/1960       21.80
         06/11/1960       22.90
         06/12/1960       28.60
         06/13/1960       24.90
         06/14/1960       18.70
         06/15/1960       19.10
         06/16/1960       17.00
         06/17/1960       18.30
         06/18/1960       21.40
         06/19/1960       23.50
         06/20/1960       27.80
         06/21/1960       30.00
         06/22/1960       34.30
         06/23/1960       36.80
         06/24/1960       32.80
         06/25/1960       30.30
         06/26/1960       30.60
         06/27/1960       28.90
         06/28/1960       30.90
         06/29/1960       32.30
         06/30/1960       28.60
         07/01/1960       25.00
         07/02/1960       27.80
         07/03/1960       34.80
         07/04/1960       34.30
         07/05/1960       33.70
         07/06/1960       38.50
         07/07/1960       35.70
         07/08/1960       32.00
         07/09/1960       28.60
         07/10/1960       25.50
         07/11/1960       28.60
         07/12/1960       20.80
         07/13/1960       16.80
         07/14/1960       17.20
         07/15/1960       29.20
         07/16/1960       25.60
         07/17/1960       23.20
         07/18/1960       20.30
         07/19/1960       17.30
         07/20/1960       15.20
         07/21/1960       15.70
         07/22/1960       21.60
         07/23/1960       21.70
         07/24/1960       23.60
         07/25/1960       29.40
         07/26/1960       36.80
         07/27/1960       36.80
         07/28/1960       35.70
         07/29/1960       36.20
         07/30/1960       39.40
         07/31/1960       41.90
         08/01/1960       41.90
         08/02/1960       37.40
         08/03/1960       34.80
         08/04/1960       29.70
         08/05/1960       25.30
         08/06/1960       26.80
         08/07/1960       30.30
         08/08/1960       33.10
         08/09/1960       31.40
         08/10/1960       31.70
         08/11/1960       32.80
         08/12/1960       30.90
         08/13/1960       29.40
         08/14/1960       30.30
         08/15/1960       25.90
         08/16/1960       23.70
         08/17/1960       20.40
         08/18/1960       20.20
         08/19/1960       20.40
         08/20/1960       23.30
         08/21/1960       26.80
         08/22/1960       28.30
         08/23/1960       27.60
         08/24/1960       25.30
         08/25/1960       25.10
         08/26/1960       26.40
         08/27/1960       27.00
         08/28/1960       30.00
         08/29/1960       30.00
         08/30/1960       29.70
         08/31/1960       25.90
         09/01/1960       23.50
         09/02/1960       22.90
         09/03/1960       23.60
         09/04/1960       25.00
         09/05/1960       24.20
         09/06/1960       24.70
         09/07/1960       25.10
         09/08/1960       25.80
         09/09/1960       28.90
         09/10/1960       30.60
         09/11/1960       33.40
         09/12/1960       29.40
         09/13/1960       23.80
         09/14/1960       15.20
         09/15/1960       16.00
         09/16/1960       17.20
         09/17/1960       16.70
         09/18/1960       16.60
         09/19/1960       11.70
         09/20/1960       10.40
         09/21/1960        9.49
         09/22/1960        8.81
         09/23/1960        9.03
         09/24/1960        8.13
         09/25/1960        7.48
         09/26/1960        7.22
         09/27/1960        7.11
         09/28/1960        7.08
         09/29/1960        6.80
         09/30/1960        6.88
         10/01/1960        6.82
         10/02/1960        6.77
         10/03/1960        6.71
         10/04/1960        6.68
         10/05/1960        6.31
         10/06/1960        6.03
         10/07/1960        5.95
         10/08/1960        5.83
         10/09/1960        5.49
         10/10/1960        5.10
         10/11/1960        4.84
         10/12/1960        4.76
         10/13/1960        4.90
         10/14/1960        4.76
         10/15/1960        4.76
         10/16/1960        4.47
         10/17/1960        5.27
         10/18/1960        4.98
         10/19/1960        4.84
         10/20/1960        4.56
         10/21/1960        4.59
         10/22/1960        4.47
         10/23/1960        4.47
         10/24/1960        4.47
         10/25/1960        4.33
         10/26/1960        4.33
         10/27/1960        4.30
         10/28/1960        4.22
         10/29/1960        4.16
         10/30/1960        3.88
         10/31/1960        3.88
         11/01/1960        3.91
         11/02/1960        3.82
         11/03/1960        3.74
         11/04/1960        3.77
         11/05/1960        3.62
         11/06/1960        3.54
         11/07/1960        3.68
         11/08/1960        3.99
         11/09/1960        3.60
         11/10/1960        3.48
         11/11/1960        3.60
         11/12/1960        3.68
         11/13/1960        3.65
         11/14/1960        3.48
         11/15/1960        3.45
         11/16/1960        3.45
         11/17/1960        3.43
         11/18/1960        3.45
         11/19/1960        3.45
         11/20/1960        3.28
         11/21/1960        3.31
         11/22/1960        3.40
         11/23/1960        3.28
         11/24/1960        3.51
         11/25/1960        3.54
         11/26/1960        3.51
         11/27/1960        3.40
         11/28/1960        3.20
         11/29/1960        3.20
         11/30/1960        3.23
         12/01/1960        3.26
         12/02/1960        3.31
         12/03/1960        3.51
         12/04/1960        3.54
         12/05/1960        3.37
         12/06/1960        3.37
         12/07/1960        3.34
         12/08/1960        3.40
         12/09/1960        3.91
         12/10/1960        3.62
         12/11/1960        3.40
         12/12/1960        3.37
         12/13/1960        3.62
         12/14/1960        3.79
         12/15/1960        3.65
         12/16/1960        3.62
         12/17/1960        3.54
         12/18/1960        3.68
         12/19/1960        3.62
         12/20/1960        3.62
         12/21/1960        3.68
         12/22/1960        3.71
         12/23/1960        2.80
         12/24/1960        2.77
         12/25/1960        2.77
         12/26/1960        2.70
         12/27/1960        2.70
         12/28/1960        2.77
         12/29/1960        2.69
         12/30/1960        2.89
         12/31/1960        2.97
         01/01/1961        2.89
         01/02/1961        2.89
         01/03/1961        2.80
         01/04/1961        2.78
         01/05/1961        2.83
         01/06/1961        2.89
         01/07/1961        2.73
         01/08/1961        2.58
         01/09/1961        2.56
         01/10/1961        2.61
         01/11/1961        2.72
         01/12/1961        2.61
         01/13/1961        2.64
         01/14/1961        2.68
         01/15/1961        2.72
         01/16/1961        2.75
         01/17/1961        2.65
         01/18/1961        2.65
         01/19/1961        2.59
         01/20/1961        2.60
         01/21/1961        2.60
         01/22/1961        2.54
         01/23/1961        2.48
         01/24/1961        2.79
         01/25/1961        2.77
         01/26/1961        2.66
         01/27/1961        2.69
         01/28/1961        2.65
         01/29/1961        2.56
         01/30/1961        2.53
         01/31/1961        2.55
         02/01/1961        2.64
         02/02/1961        2.63
         02/03/1961        2.56
         02/04/1961        2.37
         02/05/1961        2.07
         02/06/1961        2.08
         02/07/1961        2.13
         02/08/1961        2.09
         02/09/1961        2.07
         02/10/1961        2.03
         02/11/1961        1.99
         02/12/1961        1.96
         02/13/1961        2.02
         02/14/1961        2.08
         02/15/1961        2.04
         02/16/1961        1.99
         02/17/1961        2.01
         02/18/1961        1.94
         02/19/1961        1.88
         02/20/1961        1.81
         02/21/1961        1.87
         02/22/1961        1.85
         02/23/1961        1.84
         02/24/1961        1.76
         02/25/1961        1.72
         02/26/1961        1.74
         02/27/1961        1.74
         02/28/1961        1.76
         03/01/1961        1.68
         03/02/1961        1.74
         03/03/1961        1.78
         03/04/1961        1.68
         03/05/1961        1.68
         03/06/1961        1.68
         03/07/1961        1.66
         03/08/1961        1.67
         03/09/1961        1.65
         03/10/1961        1.68
         03/11/1961        1.64
         03/12/1961        1.55
         03/13/1961        9.60
         03/14/1961       18.60
         03/15/1961       21.10
         03/16/1961       32.00
         03/17/1961       28.00
         03/18/1961       26.30
         03/19/1961       33.40
         03/20/1961       32.00
         03/21/1961       34.00
         03/22/1961       33.40
         03/23/1961       32.00
         03/24/1961       33.10
         03/25/1961       31.70
         03/26/1961       31.70
         03/27/1961       30.00
         03/28/1961       24.50
         03/29/1961       22.60
         03/30/1961       21.10
         03/31/1961       24.60
         04/01/1961       22.20
         04/02/1961       16.10
         04/03/1961       16.70
         04/04/1961       16.40
         04/05/1961       15.20
         04/06/1961       16.80
         04/07/1961       16.30
         04/08/1961       15.10
         04/09/1961       14.60
         04/10/1961       14.70
         04/11/1961       13.60
         04/12/1961       13.80
         04/13/1961       14.80
         04/14/1961       15.00
         04/15/1961       13.70
         04/16/1961       14.10
         04/17/1961       13.30
         04/18/1961       13.60
         04/19/1961       12.70
         04/20/1961       12.30
         04/21/1961       15.10
         04/22/1961       16.30
         04/23/1961       17.80
         04/24/1961       18.70
         04/25/1961       18.90
         04/26/1961       19.50
         04/27/1961       17.90
         04/28/1961       16.90
         04/29/1961       16.10
         04/30/1961       14.90
         05/01/1961       14.20
         05/02/1961       14.40
         05/03/1961       11.50
         05/04/1961        8.89
         05/05/1961        8.83
         05/06/1961        8.30
         05/07/1961       10.10
         05/08/1961       11.50
         05/09/1961       13.30
         05/10/1961       14.40
         05/11/1961       14.00
         05/12/1961       13.30
         05/13/1961       13.80
         05/14/1961       15.40
         05/15/1961       16.40
         05/16/1961       16.70
         05/17/1961       13.20
         05/18/1961       12.20
         05/19/1961       12.60
         05/20/1961       13.10
         05/21/1961       13.50
         05/22/1961       14.80
         05/23/1961       15.70
         05/24/1961       15.70
         05/25/1961       15.90
         05/26/1961       15.50
         05/27/1961       15.90
         05/28/1961       17.40
         05/29/1961       16.40
         05/30/1961       13.50
         05/31/1961       15.10
         06/01/1961       15.70
         06/02/1961       16.90
         06/03/1961       17.10
         06/04/1961       17.70
         06/05/1961       19.00
         06/06/1961       20.20
         06/07/1961       20.40
         06/08/1961       21.40
         06/09/1961       22.90
         06/10/1961       22.10
         06/11/1961       22.40
         06/12/1961       22.90
         06/13/1961       24.00
         06/14/1961       22.70
         06/15/1961       21.00
         06/16/1961       22.50
         06/17/1961       19.80
         06/18/1961       22.80
         06/19/1961       19.80
         06/20/1961       19.30
         06/21/1961       18.90
         06/22/1961       17.50
         06/23/1961       16.80
         06/24/1961       15.00
         06/25/1961       14.20
         06/26/1961       14.20
         06/27/1961       16.20
         06/28/1961       17.90
         06/29/1961       19.40
         06/30/1961       19.20
         07/01/1961       19.80
         07/02/1961       21.20
         07/03/1961       25.30
         07/04/1961       27.40
         07/05/1961       26.10
         07/06/1961       28.10
         07/07/1961       22.90
         07/08/1961       21.90
         07/09/1961       23.30
         07/10/1961       60.60
         07/11/1961       23.80
         07/12/1961       28.30
         07/13/1961       26.20
         07/14/1961       22.30
         07/15/1961       19.70
         07/16/1961       18.00
         07/17/1961       18.70
         07/18/1961       19.40
         07/19/1961       19.90
         07/20/1961       23.30
         07/21/1961       26.00
         07/22/1961       25.00
         07/23/1961       25.20
         07/24/1961       24.00
         07/25/1961       24.00
         07/26/1961       23.10
         07/27/1961       23.60
         07/28/1961       24.30
         07/29/1961       25.00
         07/30/1961       26.20
         07/31/1961       28.00
         08/01/1961       25.40
         08/02/1961       23.40
         08/03/1961       22.20
         08/04/1961       21.00
         08/05/1961       21.30
         08/06/1961       22.20
         08/07/1961       22.60
         08/08/1961       20.70
         08/09/1961       17.60
         08/10/1961       16.90
         08/11/1961       17.20
         08/12/1961       18.10
         08/13/1961       29.20
         08/14/1961       31.40
         08/15/1961       59.50
         08/16/1961       22.00
         08/17/1961       20.00
         08/18/1961       18.60
         08/19/1961       16.10
         08/20/1961       15.70
         08/21/1961       14.90
         08/22/1961       14.10
         08/23/1961       13.70
         08/24/1961       13.10
         08/25/1961       19.90
         08/26/1961       22.00
         08/27/1961       24.60
         08/28/1961       26.90
         08/29/1961       26.80
         08/30/1961       27.00
         08/31/1961       24.40
         09/01/1961       20.60
         09/02/1961       18.90
         09/03/1961       19.00
         09/04/1961       15.70
         09/05/1961       15.60
         09/06/1961       16.70
         09/07/1961       32.80
         09/08/1961       22.50
         09/09/1961       15.70
         09/10/1961       20.40
         09/11/1961       21.90
         09/12/1961       23.70
         09/13/1961       14.80
         09/14/1961       11.50
         09/15/1961       12.50
         09/16/1961       12.40
         09/17/1961       10.40
         09/18/1961        9.46
         09/19/1961        7.73
         09/20/1961        6.68
         09/21/1961        6.31
         09/22/1961        6.14
         09/23/1961        5.69
         09/24/1961        5.75
         09/25/1961        5.89
         09/26/1961        5.69
         09/27/1961        5.18
         09/28/1961        5.15
         09/29/1961        5.27
         09/30/1961        4.73
         10/01/1961        4.50
         10/02/1961        4.25
         10/03/1961        4.11
         10/04/1961        4.19
         10/05/1961        4.11
         10/06/1961        4.08
         10/07/1961        3.94
         10/08/1961        3.77
         10/09/1961        3.77
         10/10/1961        3.79
         10/11/1961        3.68
         10/12/1961        3.68
         10/13/1961        3.57
         10/14/1961        3.34
         10/15/1961        3.28
         10/16/1961        3.34
         10/17/1961        3.45
         10/18/1961        3.45
         10/19/1961        3.28
         10/20/1961        3.17
         10/21/1961        3.17
         10/22/1961        3.00
         10/23/1961        2.94
         10/24/1961        3.00
         10/25/1961        2.89
         10/26/1961        2.81
         10/27/1961        2.94
         10/28/1961        2.89
         10/29/1961        2.76
         10/30/1961        2.76
         10/31/1961        2.94
         11/01/1961        2.92
         11/02/1961        2.76
         11/03/1961        2.62
         11/04/1961        2.57
         11/05/1961        2.50
         11/06/1961        2.50
         11/07/1961        2.69
         11/08/1961        2.97
         11/09/1961        3.11
         11/10/1961        3.03
         11/11/1961        2.97
         11/12/1961        2.80
         11/13/1961        2.79
         11/14/1961        3.00
         11/15/1961        2.86
         11/16/1961        2.73
         11/17/1961        2.71
         11/18/1961        2.76
         11/19/1961        2.73
         11/20/1961        2.76
         11/21/1961        2.80
         11/22/1961        2.73
         11/23/1961        2.76
         11/24/1961        2.76
         11/25/1961        2.73
         11/26/1961        2.76
         11/27/1961        2.73
         11/28/1961        2.76
         11/29/1961        2.73
         11/30/1961        2.76
         12/01/1961        2.86
         12/02/1961        2.83
         12/03/1961        2.83
         12/04/1961        2.68
         12/05/1961        2.86
         12/06/1961        2.97
         12/07/1961        3.65
         12/08/1961        3.96
         12/09/1961        3.65
         12/10/1961        3.60
         12/11/1961        3.51
         12/12/1961        3.45
         12/13/1961        3.31
         12/14/1961        3.37
         12/15/1961        3.43
         12/16/1961        3.68
         12/17/1961        3.79
         12/18/1961        3.71
         12/19/1961        3.65
         12/20/1961        3.68
         12/21/1961        3.74
         12/22/1961        3.77
         12/23/1961        3.79
         12/24/1961        3.96
         12/25/1961        4.08
         12/26/1961        3.45
         12/27/1961        2.52
         12/28/1961        2.46
         12/29/1961        2.52
         12/30/1961        2.46
         12/31/1961        2.46
         01/01/1962        2.23
         01/02/1962        2.34
         01/03/1962        2.52
         01/04/1962        2.46
         01/05/1962        2.33
         01/06/1962        2.27
         01/07/1962        2.14
         01/08/1962        2.02
         01/09/1962        2.07
         01/10/1962        1.89
         01/11/1962        1.60
         01/12/1962        2.02
         01/13/1962        1.97
         01/14/1962        1.91
         01/15/1962        2.04
         01/16/1962        2.86
         01/17/1962        2.63
         01/18/1962        2.40
         01/19/1962        2.45
         01/20/1962        2.57
         01/21/1962        2.55
         01/22/1962        2.46
         01/23/1962        2.21
         01/24/1962        2.42
         01/25/1962        2.45
         01/26/1962        2.49
         01/27/1962        2.47
         01/28/1962        2.44
         01/29/1962        2.34
         01/30/1962        2.45
         01/31/1962        2.52
         02/01/1962        2.35
         02/02/1962        2.17
         02/03/1962        2.13
         02/04/1962        2.09
         02/05/1962        2.03
         02/06/1962        1.99
         02/07/1962        2.02
         02/08/1962        2.15
         02/09/1962        1.96
         02/10/1962        1.95
         02/11/1962        1.81
         02/12/1962        1.67
         02/13/1962        1.67
         02/14/1962        2.06
         02/15/1962        2.08
         02/16/1962        2.04
         02/17/1962        2.04
         02/18/1962        1.91
         02/19/1962        1.81
         02/20/1962        1.82
         02/21/1962        1.79
         02/22/1962        1.73
         02/23/1962        1.67
         02/24/1962        1.64
         02/25/1962        1.57
         02/26/1962        1.55
         02/27/1962        1.52
         02/28/1962        1.52
         03/01/1962        1.22
         03/02/1962        1.28
         03/03/1962        1.30
         03/04/1962        1.29
         03/05/1962        1.29
         03/06/1962        1.23
         03/07/1962        1.30
         03/08/1962       23.00
         03/09/1962       29.40
         03/10/1962       26.20
         03/11/1962       25.40
         03/12/1962       26.00
         03/13/1962       27.90
         03/14/1962       33.10
         03/15/1962       31.10
         03/16/1962       26.90
         03/17/1962       26.60
         03/18/1962       34.80
         03/19/1962       30.90
         03/20/1962       30.60
         03/21/1962       28.30
         03/22/1962       30.30
         03/23/1962       29.70
         03/24/1962       32.80
         03/25/1962       26.10
         03/26/1962       25.10
         03/27/1962       26.60
         03/28/1962       25.50
         03/29/1962       21.20
         03/30/1962       18.90
         03/31/1962       18.40
         04/01/1962       23.20
         04/02/1962       24.90
         04/03/1962       22.10
         04/04/1962       20.80
         04/05/1962       19.50
         04/06/1962       19.80
         04/07/1962       21.40
         04/08/1962       20.40
         04/09/1962       17.60
         04/10/1962       18.20
         04/11/1962       16.70
         04/12/1962       16.10
         04/13/1962       18.10
         04/14/1962       18.90
         04/15/1962       17.00
         04/16/1962       15.00
         04/17/1962       14.20
         04/18/1962       13.80
         04/19/1962       13.30
         04/20/1962       15.90
         04/21/1962       17.20
         04/22/1962       18.30
         04/23/1962       16.80
         04/24/1962       16.60
         04/25/1962       14.50
         04/26/1962       13.90
         04/27/1962       11.90
         04/28/1962       12.10
         04/29/1962       12.50
         04/30/1962       11.40
         05/01/1962       11.70
         05/02/1962       11.90
         05/03/1962       12.40
         05/04/1962       10.80
         05/05/1962       12.90
         05/06/1962       14.50
         05/07/1962       14.60
         05/08/1962       15.20
         05/09/1962       16.10
         05/10/1962       15.70
         05/11/1962       16.00
         05/12/1962       16.60
         05/13/1962       17.60
         05/14/1962       16.80
         05/15/1962       17.30
         05/16/1962       18.00
         05/17/1962       15.10
         05/18/1962       15.00
         05/19/1962       15.20
         05/20/1962       15.30
         05/21/1962       16.40
         05/22/1962       16.80
         05/23/1962       16.80
         05/24/1962       16.80
         05/25/1962       15.10
         05/26/1962       15.60
         05/27/1962       16.80
         05/28/1962       19.50
         05/29/1962       19.60
         05/30/1962       20.30
         05/31/1962       23.10
         06/01/1962       24.10
         06/02/1962       24.60
         06/03/1962       26.00
         06/04/1962       26.80
         06/05/1962       27.70
         06/06/1962       26.60
         06/07/1962       25.30
         06/08/1962       23.90
         06/09/1962       24.00
         06/10/1962       26.30
         06/11/1962       26.40
         06/12/1962       24.70
         06/13/1962       23.80
         06/14/1962       24.30
         06/15/1962       23.60
         06/16/1962       24.10
         06/17/1962       25.80
         06/18/1962       25.40
         06/19/1962       25.10
         06/20/1962       23.40
         06/21/1962       21.70
         06/22/1962       19.90
         06/23/1962       20.60
         06/24/1962       22.70
         06/25/1962       24.70
         06/26/1962       25.00
         06/27/1962       25.10
         06/28/1962       26.00
         06/29/1962       27.80
         06/30/1962       28.90
         07/01/1962       31.70
         07/02/1962       35.10
         07/03/1962       36.50
         07/04/1962       35.40
         07/05/1962       29.40
         07/06/1962       29.20
         07/07/1962       34.00
         07/08/1962       28.90
         07/09/1962       24.20
         07/10/1962       23.50
         07/11/1962       20.60
         07/12/1962       20.50
         07/13/1962       23.40
         07/14/1962       23.20
         07/15/1962       21.60
         07/16/1962       23.20
         07/17/1962       21.30
         07/18/1962       19.50
         07/19/1962       21.70
         07/20/1962       24.00
         07/21/1962       20.50
         07/22/1962       22.60
         07/23/1962       26.50
         07/24/1962       28.60
         07/25/1962       31.70
         07/26/1962       30.00
         07/27/1962       38.50
         07/28/1962       26.80
         07/29/1962       37.40
         07/30/1962       89.80
         07/31/1962       32.30
         08/01/1962       25.30
         08/02/1962       25.20
         08/03/1962       25.80
         08/04/1962       21.10
         08/05/1962       23.20
         08/06/1962       24.20
         08/07/1962       20.20
         08/08/1962       19.90
         08/09/1962       25.90
         08/10/1962       32.30
         08/11/1962       37.90
         08/12/1962       37.10
         08/13/1962       39.40
         08/14/1962       39.60
         08/15/1962       38.20
         08/16/1962       34.80
         08/17/1962       34.00
         08/18/1962       32.30
         08/19/1962       30.60
         08/20/1962       30.30
         08/21/1962       30.60
         08/22/1962       30.30
         08/23/1962       28.30
         08/24/1962       25.50
         08/25/1962       25.20
         08/26/1962       25.40
         08/27/1962       27.70
         08/28/1962       26.50
         08/29/1962       26.30
         08/30/1962       28.20
         08/31/1962       28.00
         09/01/1962       28.50
         09/02/1962       38.50
         09/03/1962       38.50
         09/04/1962       40.50
         09/05/1962       58.20
         09/06/1962       45.60
         09/07/1962       35.30
         09/08/1962       30.70
         09/09/1962       22.30
         09/10/1962       22.90
         09/11/1962       19.20
         09/12/1962       15.70
         09/13/1962       13.80
         09/14/1962       12.70
         09/15/1962       11.20
         09/16/1962       10.40
         09/17/1962       10.40
         09/18/1962        9.06
         09/19/1962        8.38
         09/20/1962        8.07
         09/21/1962        7.73
         09/22/1962        7.48
         09/23/1962        7.42
         09/24/1962        7.28
         09/25/1962        7.42
         09/26/1962        8.24
         09/27/1962       11.40
         09/28/1962       25.10
         09/29/1962       15.70
         09/30/1962       10.30
         10/01/1962        8.27
         10/02/1962        7.45
         10/03/1962        7.14
         10/04/1962        6.99
         10/05/1962        6.91
         10/06/1962        6.88
         10/07/1962        6.85
         10/08/1962        6.88
         10/09/1962        6.65
         10/10/1962        5.89
         10/11/1962        5.61
         10/12/1962        5.49
         10/13/1962        5.41
         10/14/1962        5.35
         10/15/1962        5.44
         10/16/1962        5.35
         10/17/1962        5.04
         10/18/1962        5.27
         10/19/1962        4.96
         10/20/1962       10.80
         10/21/1962        9.12
         10/22/1962        7.22
         10/23/1962        6.34
         10/24/1962        5.72
         10/25/1962        5.04
         10/26/1962        4.81
         10/27/1962        4.93
         10/28/1962        4.59
         10/29/1962        4.47
         10/30/1962        4.47
         10/31/1962        4.64
         11/01/1962        4.50
         11/02/1962        4.47
         11/03/1962        4.47
         11/04/1962        4.16
         11/05/1962        4.25
         11/06/1962        4.50
         11/07/1962        4.25
         11/08/1962        3.94
         11/09/1962        4.02
         11/10/1962        4.30
         11/11/1962        4.11
         11/12/1962        3.99
         11/13/1962        3.88
         11/14/1962        3.85
         11/15/1962        4.16
         11/16/1962        4.16
         11/17/1962        4.11
         11/18/1962        4.08
         11/19/1962        4.02
         11/20/1962        4.19
         11/21/1962        4.33
         11/22/1962        4.11
         11/23/1962        4.08
         11/24/1962        4.05
         11/25/1962        4.13
         11/26/1962        4.47
         11/27/1962        4.42
         11/28/1962        4.45
         11/29/1962        4.25
         11/30/1962        4.39
         12/01/1962        4.45
         12/02/1962        3.85
         12/03/1962        6.57
         12/04/1962        5.64
         12/05/1962        4.39
         12/06/1962        3.91
         12/07/1962        3.88
         12/08/1962        4.13
         12/09/1962        4.02
         12/10/1962        3.71
         12/11/1962        3.79
         12/12/1962        3.74
         12/13/1962        3.57
         12/14/1962        3.54
         12/15/1962        3.45
         12/16/1962        3.31
         12/17/1962        3.31
         12/18/1962        3.60
         12/19/1962        3.68
         12/20/1962        3.74
         12/21/1962        3.43
         12/22/1962        3.62
         12/23/1962        3.54
         12/24/1962        3.57
         12/25/1962        3.43
         12/26/1962        3.23
         12/27/1962        3.20
         12/28/1962        2.94
         12/29/1962        2.78
         12/30/1962        2.75
         12/31/1962        2.89
         01/01/1963        2.89
         01/02/1963        2.94
         01/03/1963        2.94
         01/04/1963        3.00
         01/05/1963        2.94
         01/06/1963        2.94
         01/07/1963        2.94
         01/08/1963        2.92
         01/09/1963        2.83
         01/10/1963        2.75
         01/11/1963        2.66
         01/12/1963        2.70
         01/13/1963        2.61
         01/14/1963        2.59
         01/15/1963        2.70
         01/16/1963        2.72
         01/17/1963        2.74
         01/18/1963        2.83
         01/19/1963        2.97
         01/20/1963        2.94
         01/21/1963        2.69
         01/22/1963        2.78
         01/23/1963        2.81
         01/24/1963        2.78
         01/25/1963        2.81
         01/26/1963        2.83
         01/27/1963        2.67
         01/28/1963        2.94
         01/29/1963        2.59
         01/30/1963        2.57
         01/31/1963        2.60
         02/01/1963        2.51
         02/02/1963        2.48
         02/03/1963        2.40
         02/04/1963        2.27
         02/05/1963        2.37
         02/06/1963        2.36
         02/07/1963        2.23
         02/08/1963        2.22
         02/09/1963        2.20
         02/10/1963        2.19
         02/11/1963        2.34
         02/12/1963        2.51
         02/13/1963        2.37
         02/14/1963        2.32
         02/15/1963        2.43
         02/16/1963        2.37
         02/17/1963        2.37
         02/18/1963        2.37
         02/19/1963        2.23
         02/20/1963        1.99
         02/21/1963        1.86
         02/22/1963        1.84
         02/23/1963        1.90
         02/24/1963        1.80
         02/25/1963        1.73
         02/26/1963        1.73
         02/27/1963        1.73
         02/28/1963        1.71
         03/01/1963        1.70
         03/02/1963        1.69
         03/03/1963        1.71
         03/04/1963        1.71
         03/05/1963        1.75
         03/06/1963        1.74
         03/07/1963        1.73
         03/08/1963       17.90
         03/09/1963       25.30
         03/10/1963       29.20
         03/11/1963       28.10
         03/12/1963       27.40
         03/13/1963       26.40
         03/14/1963       28.60
         03/15/1963       28.10
         03/16/1963       34.00
         03/17/1963       35.40
         03/18/1963       33.40
         03/19/1963       34.30
         03/20/1963       30.30
         03/21/1963       28.20
         03/22/1963       34.00
         03/23/1963       34.30
         03/24/1963       29.40
         03/25/1963       28.90
         03/26/1963       27.00
         03/27/1963       25.50
         03/28/1963       19.00
         03/29/1963       22.10
         03/30/1963       27.00
         03/31/1963       25.70
         04/01/1963       26.60
         04/02/1963       28.90
         04/03/1963       29.20
         04/04/1963       20.40
         04/05/1963       23.20
         04/06/1963       24.90
         04/07/1963       20.40
         04/08/1963       17.40
         04/09/1963       15.80
         04/10/1963       15.70
         04/11/1963       14.70
         04/12/1963       15.50
         04/13/1963       14.90
         04/14/1963       13.40
         04/15/1963       13.40
         04/16/1963       14.30
         04/17/1963       14.10
         04/18/1963       12.20
         04/19/1963       10.60
         04/20/1963        8.98
         04/21/1963        9.49
         04/22/1963        9.71
         04/23/1963       10.80
         04/24/1963       11.10
         04/25/1963       11.40
         04/26/1963       12.90
         04/27/1963       13.30
         04/28/1963       13.00
         04/29/1963       11.20
         04/30/1963        9.88
         05/01/1963        9.83
         05/02/1963        7.62
         05/03/1963        7.25
         05/04/1963        8.16
         05/05/1963        8.61
         05/06/1963       10.90
         05/07/1963       11.90
         05/08/1963       11.50
         05/09/1963       10.30
         05/10/1963        9.06
         05/11/1963       10.40
         05/12/1963       11.40
         05/13/1963       12.00
         05/14/1963       12.20
         05/15/1963       10.60
         05/16/1963        9.66
         05/17/1963        9.97
         05/18/1963       11.90
         05/19/1963       12.40
         05/20/1963       13.00
         05/21/1963       12.70
         05/22/1963       12.70
         05/23/1963       12.50
         05/24/1963       10.50
         05/25/1963        9.77
         05/26/1963        9.00
         05/27/1963        7.96
         05/28/1963        7.82
         05/29/1963        8.38
         05/30/1963        8.44
         05/31/1963        8.18
         06/01/1963        9.80
         06/02/1963       13.00
         06/03/1963       13.30
         06/04/1963       16.00
         06/05/1963       16.00
         06/06/1963       17.00
         06/07/1963       17.10
         06/08/1963       20.80
         06/09/1963       21.80
         06/10/1963       23.10
         06/11/1963       23.30
         06/12/1963       21.70
         06/13/1963       20.80
         06/14/1963       22.40
         06/15/1963       21.20
         06/16/1963       21.10
         06/17/1963       21.90
         06/18/1963       22.80
         06/19/1963       20.60
         06/20/1963       17.80
         06/21/1963       19.60
         06/22/1963       18.00
         06/23/1963       23.20
         06/24/1963       25.50
         06/25/1963       24.00
         06/26/1963       22.30
         06/27/1963       19.90
         06/28/1963       18.10
         06/29/1963       17.70
         06/30/1963       18.20
         07/01/1963       20.60
         07/02/1963       21.00
         07/03/1963       22.60
         07/04/1963       23.20
         07/05/1963       22.70
         07/06/1963       20.80
         07/07/1963       23.40
         07/08/1963       20.60
         07/09/1963       14.80
         07/10/1963       11.40
         07/11/1963       10.30
         07/12/1963       10.80
         07/13/1963       11.50
         07/14/1963       18.30
         07/15/1963       22.10
         07/16/1963       24.90
         07/17/1963       24.70
         07/18/1963       27.70
         07/19/1963       31.10
         07/20/1963       31.10
         07/21/1963       29.20
         07/22/1963       28.90
         07/23/1963       28.90
         07/24/1963       25.70
         07/25/1963       22.90
         07/26/1963       24.30
         07/27/1963       23.90
         07/28/1963       24.30
         07/29/1963       25.10
         07/30/1963       20.50
         07/31/1963       18.80
         08/01/1963       14.60
         08/02/1963       13.60
         08/03/1963       10.70
         08/04/1963        8.61
         08/05/1963        8.33
         08/06/1963       12.90
         08/07/1963       15.00
         08/08/1963       11.50
         08/09/1963        8.69
         08/10/1963        7.99
         08/11/1963        8.47
         08/12/1963        8.83
         08/13/1963       12.40
         08/14/1963       12.00
         08/15/1963       15.80
         08/16/1963       19.90
         08/17/1963       20.70
         08/18/1963       19.10
         08/19/1963       22.90
         08/20/1963       20.70
         08/21/1963       12.10
         08/22/1963       14.50
         08/23/1963       18.10
         08/24/1963       11.40
         08/25/1963       11.00
         08/26/1963       12.20
         08/27/1963       11.10
         08/28/1963       12.30
         08/29/1963       11.00
         08/30/1963       15.80
         08/31/1963       17.90
         09/01/1963       19.40
         09/02/1963       18.90
         09/03/1963       16.00
         09/04/1963       15.70
         09/05/1963       12.90
         09/06/1963       13.40
         09/07/1963       12.30
         09/08/1963        7.42
         09/09/1963        9.06
         09/10/1963        8.30
         09/11/1963        9.40
         09/12/1963        9.49
         09/13/1963        8.21
         09/14/1963        5.95
         09/15/1963        5.41
         09/16/1963        5.75
         09/17/1963        5.78
         09/18/1963        4.98
         09/19/1963        4.84
         09/20/1963        4.67
         09/21/1963        4.33
         09/22/1963        4.19
         09/23/1963        4.13
         09/24/1963        3.99
         09/25/1963        3.79
         09/26/1963        3.65
         09/27/1963        3.68
         09/28/1963        3.62
         09/29/1963        3.40
         09/30/1963        3.23
         10/01/1963        3.28
         10/02/1963        3.20
         10/03/1963        3.09
         10/04/1963        3.06
         10/05/1963        3.03
         10/06/1963        3.09
         10/07/1963        3.06
         10/08/1963        3.00
         10/09/1963        2.94
         10/10/1963        2.89
         10/11/1963        2.97
         10/12/1963        2.94
         10/13/1963        2.86
         10/14/1963        2.81
         10/15/1963        2.67
         10/16/1963        3.11
         10/17/1963        3.14
         10/18/1963        2.79
         10/19/1963        2.94
         10/20/1963        2.89
         10/21/1963        2.71
         10/22/1963        2.64
         10/23/1963        2.52
         10/24/1963        2.56
         10/25/1963        2.49
         10/26/1963        2.48
         10/27/1963        2.43
         10/28/1963        2.37
         10/29/1963        2.33
         10/30/1963        2.36
         10/31/1963        2.27
         11/01/1963        2.26
         11/02/1963        2.29
         11/03/1963        2.43
         11/04/1963        2.37
         11/05/1963        2.29
         11/06/1963        2.16
         11/07/1963        2.14
         11/08/1963        2.23
         11/09/1963        2.21
         11/10/1963        2.23
         11/11/1963        2.33
         11/12/1963        2.24
         11/13/1963        2.13
         11/14/1963        2.19
         11/15/1963        2.10
         11/16/1963        2.02
         11/17/1963        1.97
         11/18/1963        1.98
         11/19/1963        2.51
         11/20/1963        1.89
         11/21/1963        1.89
         11/22/1963        2.01
         11/23/1963        2.04
         11/24/1963        2.13
         11/25/1963        2.33
         11/26/1963        2.22
         11/27/1963        2.20
         11/28/1963        2.20
         11/29/1963        2.06
         11/30/1963        2.10
         12/01/1963        2.14
         12/02/1963        2.14
         12/03/1963        2.00
         12/04/1963        1.97
         12/05/1963        2.14
         12/06/1963        2.16
         12/07/1963        2.13
         12/08/1963        2.02
         12/09/1963        2.02
         12/10/1963        2.04
         12/11/1963        1.91
         12/12/1963        1.97
         12/13/1963        2.00
         12/14/1963        1.94
         12/15/1963        1.89
         12/16/1963        1.92
         12/17/1963        1.98
         12/18/1963        2.00
         12/19/1963        2.00
         12/20/1963        1.99
         12/21/1963        1.97
         12/22/1963        1.87
         12/23/1963        1.66
         12/24/1963        1.64
         12/25/1963        1.74
         12/26/1963        1.83
         12/27/1963        1.83
         12/28/1963        1.82
         12/29/1963        1.83
         12/30/1963        1.60
         12/31/1963        1.63
         01/01/1964        1.68
         01/02/1964        1.69
         01/03/1964        1.71
         01/04/1964        1.65
         01/05/1964        1.66
         01/06/1964        1.67
         01/07/1964        1.61
         01/08/1964        1.61
         01/09/1964        1.50
         01/10/1964        1.36
         01/11/1964        1.56
         01/12/1964        1.46
         01/13/1964        1.33
         01/14/1964        1.67
         01/15/1964        1.66
         01/16/1964        1.83
         01/17/1964        1.91
         01/18/1964        1.94
         01/19/1964        1.93
         01/20/1964        1.78
         01/21/1964        1.70
         01/22/1964        1.53
         01/23/1964        1.48
         01/24/1964        1.54
         01/25/1964        1.49
         01/26/1964        1.55
         01/27/1964        1.50
         01/28/1964        1.52
         01/29/1964        1.60
         01/30/1964        1.56
         01/31/1964        1.48
         02/01/1964        1.45
         02/02/1964        1.46
         02/03/1964        1.48
         02/04/1964        1.49
         02/05/1964        1.46
         02/06/1964        1.45
         02/07/1964        1.43
         02/08/1964        1.38
         02/09/1964        1.30
         02/10/1964        1.19
         02/11/1964        1.27
         02/12/1964        1.19
         02/13/1964        1.13
         02/14/1964        1.15
         02/15/1964        1.04
         02/16/1964        1.06
         02/17/1964        1.06
         02/18/1964        0.96
         02/19/1964        0.93
         02/20/1964        0.93
         02/21/1964        0.94
         02/22/1964        1.00
         02/23/1964        1.01
         02/24/1964        1.03
         02/25/1964        0.99
         02/26/1964        0.91
         02/27/1964        0.84
         02/28/1964        0.81
         02/29/1964        0.83
         03/01/1964        0.83
         03/02/1964        0.79
         03/03/1964        0.70
         03/04/1964        0.63
         03/05/1964        0.62
         03/06/1964        0.62
         03/07/1964        0.58
         03/08/1964        0.58
         03/09/1964        0.59
         03/10/1964        0.58
         03/11/1964        0.48
         03/12/1964        0.40
         03/13/1964        0.40
         03/14/1964        0.40
         03/15/1964        0.42
         03/16/1964        0.40
         03/17/1964        0.41
         03/18/1964        0.95
         03/19/1964        3.74
         03/20/1964       10.80
         03/21/1964        9.83
         03/22/1964       10.40
         03/23/1964       10.40
         03/24/1964        9.97
         03/25/1964        9.91
         03/26/1964        8.16
         03/27/1964        5.18
         03/28/1964        4.13
         03/29/1964        4.96
         03/30/1964        6.26
         03/31/1964        8.44
         04/01/1964       10.10
         04/02/1964        9.00
         04/03/1964        9.34
         04/04/1964        9.09
         04/05/1964        9.29
         04/06/1964       10.70
         04/07/1964        5.80
         04/08/1964        5.13
         04/09/1964        5.95
         04/10/1964        5.80
         04/11/1964        6.12
         04/12/1964        7.33
         04/13/1964        6.91
         04/14/1964        6.71
         04/15/1964        6.77
         04/16/1964        6.60
         04/17/1964        6.31
         04/18/1964        6.91
         04/19/1964        6.97
         04/20/1964        6.06
         04/21/1964        5.41
         04/22/1964        3.37
         04/23/1964        2.66
         04/24/1964        3.00
         04/25/1964        2.69
         04/26/1964        2.00
         04/27/1964        1.55
         04/28/1964        1.42
         04/29/1964        1.91
         04/30/1964        1.18
         05/01/1964        0.82
         05/02/1964        0.70
         05/03/1964        0.67
         05/04/1964        0.65
         05/05/1964        0.78
         05/06/1964        0.78
         05/07/1964        0.80
         05/08/1964        0.65
         05/09/1964        0.63
         05/10/1964        0.59
         05/11/1964        0.66
         05/12/1964        0.70
         05/13/1964        0.60
         05/14/1964        0.55
         05/15/1964        0.65
         05/16/1964        0.61
         05/17/1964        0.64
         05/18/1964        0.56
         05/19/1964        0.56
         05/20/1964        0.44
         05/21/1964        0.44
         05/22/1964        0.46
         05/23/1964        0.48
         05/24/1964        0.43
         05/25/1964        0.40
         05/26/1964        0.36
         05/27/1964        0.31
         05/28/1964        0.28
         05/29/1964        0.31
         05/30/1964        0.34
         05/31/1964        0.33
         06/01/1964        0.31
         06/02/1964        0.31
         06/03/1964        0.27
         06/04/1964        0.25
         06/05/1964        0.27
         06/06/1964        0.26
         06/07/1964        0.25
         06/08/1964        0.26
         06/09/1964        1.66
         06/10/1964        5.97
         06/11/1964        6.94
         06/12/1964        7.62
         06/13/1964        7.08
         06/14/1964        6.09
         06/15/1964        5.52
         06/16/1964        5.78
         06/17/1964        3.68
         06/18/1964        2.42
         06/19/1964        2.35
         06/20/1964        2.86
         06/21/1964        2.80
         06/22/1964        3.48
         06/23/1964        2.94
         06/24/1964        2.83
         06/25/1964        2.33
         06/26/1964        2.51
         06/27/1964        2.42
         06/28/1964        2.54
         06/29/1964        3.91
         06/30/1964        4.25
         07/01/1964        3.62
         07/02/1964        2.82
         07/03/1964        2.25
         07/04/1964        2.10
         07/05/1964        3.20
         07/06/1964        3.77
         07/07/1964        6.06
         07/08/1964        5.35
         07/09/1964        3.48
         07/10/1964        3.71
         07/11/1964        6.23
         07/12/1964        6.82
         07/13/1964        9.49
         07/14/1964        7.53
         07/15/1964        4.64
         07/16/1964        3.74
         07/17/1964        5.32
         07/18/1964        5.72
         07/19/1964        5.95
         07/20/1964        4.73
         07/21/1964        4.30
         07/22/1964        3.31
         07/23/1964        1.77
         07/24/1964        2.63
         07/25/1964        2.70
         07/26/1964        4.56
         07/27/1964        4.11
         07/28/1964        5.10
         07/29/1964        4.53
         07/30/1964        4.50
         07/31/1964        3.74
         08/01/1964        3.91
         08/02/1964        3.77
         08/03/1964        3.43
         08/04/1964        3.79
         08/05/1964        3.34
         08/06/1964        3.03
         08/07/1964        2.56
         08/08/1964        2.54
         08/09/1964        1.70
         08/10/1964        1.79
         08/11/1964        3.06
         08/12/1964        2.73
         08/13/1964        2.68
         08/14/1964        8.83
         08/15/1964        4.16
         08/16/1964        4.56
         08/17/1964        5.41
         08/18/1964        2.86
         08/19/1964        4.96
         08/20/1964        4.84
         08/21/1964        4.81
         08/22/1964        7.36
         08/23/1964        8.21
         08/24/1964        8.13
         08/25/1964        8.24
         08/26/1964        8.38
         08/27/1964        7.50
         08/28/1964        5.24
         08/29/1964        6.00
         08/30/1964        4.59
         08/31/1964        6.34
         09/01/1964        6.57
         09/02/1964        6.74
         09/03/1964        7.59
         09/04/1964        8.33
         09/05/1964        8.38
         09/06/1964        8.72
         09/07/1964        9.29
         09/08/1964        8.89
         09/09/1964        8.78
         09/10/1964        7.62
         09/11/1964       11.50
         09/12/1964        8.72
         09/13/1964        8.61
         09/14/1964        8.18
         09/15/1964        7.45
         09/16/1964        2.80
         09/17/1964        1.29
         09/18/1964        0.86
         09/19/1964        0.42
         09/20/1964        0.38
         09/21/1964        0.39
         09/22/1964        0.37
         09/23/1964        0.36
         09/24/1964        0.34
         09/25/1964        0.35
         09/26/1964        0.34
         09/27/1964        0.34
         09/28/1964        0.36
         09/29/1964        0.35
         09/30/1964        0.32
         10/01/1964        0.31
         10/02/1964        0.25
         10/03/1964        0.30
         10/04/1964        0.31
         10/05/1964        0.29
         10/06/1964        0.25
         10/07/1964        0.22
         10/08/1964        0.21
         10/09/1964        0.21
         10/10/1964        0.24
         10/11/1964        0.24
         10/12/1964        0.20
         10/13/1964        0.19
         10/14/1964        0.20
         10/15/1964        0.22
         10/16/1964        0.22
         10/17/1964        0.26
         10/18/1964        0.28
         10/19/1964        0.29
         10/20/1964        0.28
         10/21/1964        0.27
         10/22/1964        0.23
         10/23/1964        0.23
         10/24/1964        0.27
         10/25/1964        0.28
         10/26/1964        0.27
         10/27/1964        0.26
         10/28/1964        0.22
         10/29/1964        0.19
         10/30/1964        0.19
         10/31/1964        0.23
         11/01/1964        0.22
         11/02/1964        0.22
         11/03/1964        0.18
         11/04/1964        0.17
         11/05/1964        0.22
         11/06/1964        0.26
         11/07/1964        0.27
         11/08/1964        0.26
         11/09/1964        0.27
         11/10/1964        0.25
         11/11/1964        0.23
         11/12/1964        0.21
         11/13/1964        0.21
         11/14/1964        0.19
         11/15/1964        0.20
         11/16/1964        0.24
         11/17/1964        0.24
         11/18/1964        0.28
         11/19/1964        0.23
         11/20/1964        0.24
         11/21/1964        0.24
         11/22/1964        0.25
         11/23/1964        0.26
         11/24/1964        0.22
         11/25/1964        0.21
         11/26/1964        0.24
         11/27/1964        0.19
         11/28/1964        0.23
         11/29/1964        0.23
         11/30/1964        0.25
         12/01/1964        0.25
         12/02/1964        0.23
         12/03/1964        0.22
         12/04/1964        0.26
         12/05/1964        0.26
         12/06/1964        0.25
         12/07/1964        0.22
         12/08/1964        0.14
         12/09/1964        0.16
         12/10/1964        0.24
         12/11/1964        0.22
         12/12/1964        0.25
         12/13/1964        0.24
         12/14/1964        0.26
         12/15/1964        0.25
         12/16/1964        0.22
         12/17/1964        0.20
         12/18/1964        0.33
         12/19/1964        0.29
         12/20/1964        0.27
         12/21/1964        0.26
         12/22/1964        0.22
         12/23/1964        0.20
         12/24/1964        0.20
         12/25/1964        0.20
         12/26/1964        0.21
         12/27/1964        0.22
         12/28/1964        0.23
         12/29/1964        0.23
         12/30/1964        0.22
         12/31/1964        0.20
         01/01/1965        0.21
         01/02/1965        0.22
         01/03/1965        0.22
         01/04/1965        0.24
         01/05/1965        0.19
         01/06/1965        0.19
         01/07/1965        0.22
         01/08/1965        0.23
         01/09/1965        0.22
         01/10/1965        0.22
         01/11/1965        0.23
         01/12/1965        0.24
         01/13/1965        0.24
         01/14/1965        0.23
         01/15/1965        0.26
         01/16/1965        0.26
         01/17/1965        0.26
         01/18/1965        0.27
         01/19/1965        0.26
         01/20/1965        0.25
         01/21/1965        0.25
         01/22/1965        0.25
         01/23/1965        0.24
         01/24/1965        0.24
         01/25/1965        0.24
         01/26/1965        0.23
         01/27/1965        0.20
         01/28/1965        0.18
         01/29/1965        0.20
         01/30/1965        0.15
         01/31/1965        0.21
         02/01/1965        0.25
         02/02/1965        0.22
         02/03/1965        0.25
         02/04/1965        0.25
         02/05/1965        0.25
         02/06/1965        0.24
         02/07/1965        0.24
         02/08/1965        0.26
         02/09/1965        0.24
         02/10/1965        0.22
         02/11/1965        0.17
         02/12/1965        0.24
         02/13/1965        0.23
         02/14/1965        0.22
         02/15/1965        0.22
         02/16/1965        0.23
         02/17/1965        0.24
         02/18/1965        0.23
         02/19/1965        0.23
         02/20/1965        0.22
         02/21/1965        0.22
         02/22/1965        0.23
         02/23/1965        0.23
         02/24/1965        0.23
         02/25/1965        0.22
         02/26/1965        0.22
         02/27/1965        0.21
         02/28/1965        0.23
         03/01/1965        0.21
         03/02/1965        0.20
         03/03/1965        0.21
         03/04/1965        0.21
         03/05/1965        0.20
         03/06/1965        0.21
         03/07/1965        0.22
         03/08/1965        0.25
         03/09/1965        0.25
         03/10/1965        0.23
         03/11/1965        0.23
         03/12/1965        0.22
         03/13/1965        0.20
         03/14/1965        0.20
         03/15/1965        0.22
         03/16/1965        0.15
         03/17/1965        0.15
         03/18/1965        0.16
         03/19/1965        0.17
         03/20/1965        0.17
         03/21/1965        0.18
         03/22/1965        0.20
         03/23/1965        0.17
         03/24/1965        0.16
         03/25/1965        2.21
         03/26/1965        5.75
         03/27/1965        6.43
         03/28/1965        7.84
         03/29/1965        8.07
         03/30/1965        7.93
         03/31/1965        8.41
         04/01/1965        7.31
         04/02/1965        6.06
         04/03/1965        7.50
         04/04/1965        8.47
         04/05/1965        8.83
         04/06/1965        8.50
         04/07/1965        7.70
         04/08/1965       10.10
         04/09/1965        8.16
         04/10/1965        6.85
         04/11/1965        7.65
         04/12/1965        8.38
         04/13/1965        8.04
         04/14/1965        7.25
         04/15/1965        6.71
         04/16/1965        8.16
         04/17/1965        7.73
         04/18/1965        8.86
         04/19/1965        7.76
         04/20/1965        8.21
         04/21/1965        6.91
         04/22/1965        6.12
         04/23/1965        5.47
         04/24/1965        6.43
         04/25/1965        7.02
         04/26/1965        5.61
         04/27/1965        7.11
         04/28/1965        7.16
         04/29/1965        4.76
         04/30/1965        2.83
         05/01/1965        0.64
         05/02/1965        0.40
         05/03/1965        0.34
         05/04/1965        0.30
         05/05/1965        0.28
         05/06/1965        0.27
         05/07/1965        0.25
         05/08/1965        0.25
         05/09/1965        0.26
         05/10/1965        0.31
         05/11/1965        0.33
         05/12/1965        0.27
         05/13/1965        0.25
         05/14/1965        0.23
         05/15/1965        0.23
         05/16/1965        0.29
         05/17/1965        0.27
         05/18/1965        0.20
         05/19/1965        0.18
         05/20/1965        0.18
         05/21/1965        0.12
         05/22/1965        0.16
         05/23/1965        0.16
         05/24/1965        0.16
         05/25/1965        0.16
         05/26/1965        0.16
         05/27/1965        0.16
         05/28/1965        0.15
         05/29/1965        0.16
         05/30/1965        0.16
         05/31/1965        0.16
         06/01/1965        0.12
         06/02/1965        0.18
         06/03/1965        0.18
         06/04/1965        0.14
         06/05/1965       16.80
         06/06/1965       24.80
         06/07/1965       21.50
         06/08/1965       25.00
         06/09/1965       27.60
         06/10/1965       34.90
         06/11/1965       31.00
         06/12/1965       21.60
         06/13/1965       21.60
         06/14/1965       23.30
         06/15/1965       22.90
         06/16/1965       20.70
         06/17/1965       18.90
         06/18/1965       18.50
         06/19/1965       19.50
         06/20/1965       23.60
         06/21/1965       24.00
         06/22/1965       24.90
         06/23/1965       21.00
         06/24/1965       18.90
         06/25/1965       18.00
         06/26/1965       16.10
         06/27/1965       15.70
         06/28/1965       18.10
         06/29/1965       17.70
         06/30/1965       17.40
         07/01/1965       20.70
         07/02/1965       24.50
         07/03/1965       23.60
         07/04/1965       25.90
         07/05/1965       31.40
         07/06/1965       32.60
         07/07/1965       30.90
         07/08/1965       27.80
         07/09/1965       28.10
         07/10/1965       28.60
         07/11/1965       33.10
         07/12/1965       32.30
         07/13/1965       32.30
         07/14/1965       27.70
         07/15/1965       20.80
         07/16/1965       22.00
         07/17/1965       23.00
         07/18/1965       24.40
         07/19/1965       23.40
         07/20/1965       22.50
         07/21/1965       22.70
         07/22/1965       22.90
         07/23/1965       23.40
         07/24/1965       25.60
         07/25/1965       26.90
         07/26/1965       29.40
         07/27/1965       30.30
         07/28/1965       30.00
         07/29/1965       26.10
         07/30/1965       23.60
         07/31/1965       19.10
         08/01/1965       19.60
         08/02/1965       20.60
         08/03/1965       21.00
         08/04/1965       19.60
         08/05/1965       15.90
         08/06/1965       18.40
         08/07/1965       18.50
         08/08/1965       22.70
         08/09/1965       32.00
         08/10/1965       24.80
         08/11/1965       25.10
         08/12/1965       28.90
         08/13/1965       29.40
         08/14/1965       29.70
         08/15/1965       34.50
         08/16/1965       36.20
         08/17/1965       33.70
         08/18/1965       28.60
         08/19/1965       27.00
         08/20/1965       25.90
         08/21/1965       26.80
         08/22/1965       25.20
         08/23/1965       23.90
         08/24/1965       22.90
         08/25/1965       17.80
         08/26/1965       13.80
         08/27/1965       14.70
         08/28/1965       13.00
         08/29/1965       14.90
         08/30/1965       23.20
         08/31/1965       22.90
         09/01/1965       23.30
         09/02/1965       33.10
         09/03/1965       31.10
         09/04/1965       23.50
         09/05/1965       22.60
         09/06/1965       21.60
         09/07/1965       21.20
         09/08/1965       37.40
         09/09/1965       24.10
         09/10/1965       32.30
         09/11/1965       20.10
         09/12/1965       18.50
         09/13/1965       18.30
         09/14/1965       18.40
         09/15/1965       11.00
         09/16/1965        9.74
         09/17/1965        8.83
         09/18/1965       11.70
         09/19/1965       10.50
         09/20/1965        5.47
         09/21/1965        3.51
         09/22/1965        2.72
         09/23/1965        2.76
         09/24/1965        2.43
         09/25/1965        2.23
         09/26/1965        2.10
         09/27/1965        2.04
         09/28/1965        1.91
         09/29/1965        1.74
         09/30/1965        1.56
         10/01/1965        1.49
         10/02/1965        1.36
         10/03/1965        1.28
         10/04/1965        1.26
         10/05/1965        1.27
         10/06/1965        1.28
         10/07/1965        1.25
         10/08/1965        1.26
         10/09/1965        1.25
         10/10/1965        1.13
         10/11/1965        1.09
         10/12/1965        0.98
         10/13/1965        1.02
         10/14/1965        0.93
         10/15/1965        0.82
         10/16/1965        0.83
         10/17/1965        0.94
         10/18/1965        0.91
         10/19/1965        0.87
         10/20/1965        0.91
         10/21/1965        0.80
         10/22/1965        0.82
         10/23/1965        0.82
         10/24/1965        0.69
         10/25/1965        0.76
         10/26/1965        0.71
         10/27/1965        0.66
         10/28/1965        0.69
         10/29/1965        0.66
         10/30/1965        0.60
         10/31/1965        0.55
         11/01/1965        0.61
         11/02/1965        0.65
         11/03/1965        0.66
         11/04/1965        0.62
         11/05/1965        0.61
         11/06/1965        0.64
         11/07/1965        0.61
         11/08/1965        0.61
         11/09/1965        0.54
         11/10/1965        0.53
         11/11/1965        0.59
         11/12/1965        0.58
         11/13/1965        0.56
         11/14/1965        0.58
         11/15/1965        0.60
         11/16/1965        0.57
         11/17/1965        0.59
         11/18/1965        0.62
         11/19/1965        0.60
         11/20/1965        0.60
         11/21/1965        0.59
         11/22/1965        0.56
         11/23/1965        0.54
         11/24/1965        0.54
         11/25/1965        0.52
         11/26/1965        0.48
         11/27/1965        0.47
         11/28/1965        0.48
         11/29/1965        0.43
         11/30/1965        0.43
         12/01/1965        0.48
         12/02/1965        0.46
         12/03/1965        0.46
         12/04/1965        0.48
         12/05/1965        0.55
         12/06/1965        0.45
         12/07/1965        0.44
         12/08/1965        0.44
         12/09/1965        0.44
         12/10/1965        0.53
         12/11/1965        0.56
         12/12/1965        0.54
         12/13/1965        0.53
         12/14/1965        0.52
         12/15/1965        0.54
         12/16/1965        0.51
         12/17/1965        0.51
         12/18/1965        0.52
         12/19/1965        0.53
         12/20/1965        0.52
         12/21/1965        0.48
         12/22/1965        0.49
         12/23/1965        0.54
         12/24/1965        0.53
         12/25/1965        0.50
         12/26/1965        0.50
         12/27/1965        0.50
         12/28/1965        0.49
         12/29/1965        0.45
         12/30/1965        0.45
         12/31/1965        0.43
         01/01/1966        0.44
         01/02/1966        0.46
         01/03/1966        0.44
         01/04/1966        0.42
         01/05/1966        0.43
         01/06/1966        0.44
         01/07/1966        0.44
         01/08/1966        0.45
         01/09/1966        0.45
         01/10/1966        0.46
         01/11/1966        0.46
         01/12/1966        0.45
         01/13/1966        0.45
         01/14/1966        0.45
         01/15/1966        0.45
         01/16/1966        0.44
         01/17/1966        0.44
         01/18/1966        0.45
         01/19/1966        0.45
         01/20/1966        0.45
         01/21/1966        0.45
         01/22/1966        0.45
         01/23/1966        0.46
         01/24/1966        0.46
         01/25/1966        0.46
         01/26/1966        0.42
         01/27/1966        0.47
         01/28/1966        0.66
         01/29/1966        0.47
         01/30/1966        0.43
         01/31/1966        0.42
         02/01/1966        0.39
         02/02/1966        0.41
         02/03/1966        0.36
         02/04/1966        0.39
         02/05/1966        0.41
         02/06/1966        0.44
         02/07/1966        0.43
         02/08/1966        0.47
         02/09/1966        0.39
         02/10/1966        0.36
         02/11/1966        0.35
         02/12/1966        0.37
         02/13/1966        0.31
         02/14/1966        0.32
         02/15/1966        0.38
         02/16/1966        0.41
         02/17/1966        0.46
         02/18/1966        0.40
         02/19/1966        0.40
         02/20/1966        0.36
         02/21/1966        0.33
         02/22/1966        0.36
         02/23/1966        0.35
         02/24/1966        0.33
         02/25/1966        0.38
         02/26/1966        0.40
         02/27/1966        0.37
         02/28/1966        0.35
         03/01/1966        0.34
         03/02/1966        0.34
         03/03/1966        0.30
         03/04/1966        0.29
         03/05/1966        0.31
         03/06/1966        0.32
         03/07/1966        0.32
         03/08/1966        0.33
         03/09/1966        3.00
         03/10/1966       10.30
         03/11/1966       10.90
         03/12/1966       11.90
         03/13/1966       16.30
         03/14/1966       22.60
         03/15/1966       20.00
         03/16/1966       21.50
         03/17/1966       27.60
         03/18/1966       21.30
         03/19/1966       20.30
         03/20/1966       32.30
         03/21/1966       44.20
         03/22/1966       46.40
         03/23/1966       37.40
         03/24/1966       40.50
         03/25/1966       33.40
         03/26/1966       39.90
         03/27/1966       46.70
         03/28/1966       43.00
         03/29/1966       33.10
         03/30/1966       27.30
         03/31/1966       26.50
         04/01/1966       34.30
         04/02/1966       32.00
         04/03/1966       34.00
         04/04/1966       28.60
         04/05/1966       27.70
         04/06/1966       30.90
         04/07/1966       27.70
         04/08/1966       24.00
         04/09/1966       20.20
         04/10/1966       17.20
         04/11/1966       14.80
         04/12/1966       16.70
         04/13/1966       16.10
         04/14/1966       15.50
         04/15/1966       11.90
         04/16/1966       12.00
         04/17/1966       12.00
         04/18/1966       15.70
         04/19/1966       16.00
         04/20/1966       13.20
         04/21/1966       10.60
         04/22/1966        8.92
         04/23/1966        9.43
         04/24/1966       10.40
         04/25/1966       11.40
         04/26/1966       11.80
         04/27/1966       10.40
         04/28/1966       10.30
         04/29/1966       11.20
         04/30/1966        9.17
         05/01/1966        8.27
         05/02/1966        9.85
         05/03/1966       11.00
         05/04/1966        7.42
         05/05/1966        6.26
         05/06/1966        6.88
         05/07/1966        6.97
         05/08/1966        7.45
         05/09/1966       10.20
         05/10/1966       11.30
         05/11/1966       13.80
         05/12/1966       13.10
         05/13/1966       13.90
         05/14/1966       14.50
         05/15/1966       16.40
         05/16/1966       17.90
         05/17/1966       17.40
         05/18/1966       16.70
         05/19/1966       14.50
         05/20/1966       13.00
         05/21/1966       14.10
         05/22/1966       14.50
         05/23/1966       12.10
         05/24/1966       13.30
         05/25/1966       15.80
         05/26/1966       16.50
         05/27/1966       19.10
         05/28/1966       18.70
         05/29/1966       16.90
         05/30/1966       16.80
         05/31/1966       16.40
         06/01/1966       16.50
         06/02/1966       15.70
         06/03/1966       18.00
         06/04/1966       17.90
         06/05/1966       17.80
         06/06/1966       18.00
         06/07/1966       19.00
         06/08/1966       18.50
         06/09/1966       18.90
         06/10/1966       20.80
         06/11/1966       28.30
         06/12/1966       34.30
         06/13/1966       30.90
         06/14/1966       25.90
         06/15/1966       23.60
         06/16/1966       23.30
         06/17/1966       24.80
         06/18/1966       24.40
         06/19/1966       26.00
         06/20/1966       26.30
         06/21/1966       25.40
         06/22/1966       22.00
         06/23/1966       23.20
         06/24/1966       21.70
         06/25/1966       20.80
         06/26/1966       27.00
         06/27/1966       47.30
         06/28/1966       34.80
         06/29/1966       26.40
         06/30/1966       37.90
         07/01/1966       31.70
         07/02/1966       18.00
         07/03/1966       14.60
         07/04/1966       18.70
         07/05/1966       19.50
         07/06/1966       16.70
         07/07/1966       13.40
         07/08/1966       11.30
         07/09/1966       13.30
         07/10/1966       12.40
         07/11/1966       16.70
         07/12/1966       14.10
         07/13/1966       11.90
         07/14/1966       21.50
         07/15/1966       29.40
         07/16/1966       31.40
         07/17/1966       33.10
         07/18/1966       32.30
         07/19/1966       33.40
         07/20/1966       28.90
         07/21/1966       28.90
         07/22/1966       36.50
         07/23/1966       30.90
         07/24/1966       32.80
         07/25/1966       34.00
         07/26/1966       38.80
         07/27/1966       32.80
         07/28/1966       31.40
         07/29/1966       27.40
         07/30/1966       30.60
         07/31/1966       30.00
         08/01/1966       28.90
         08/02/1966       27.90
         08/03/1966       30.60
         08/04/1966       53.00
         08/05/1966       30.30
         08/06/1966       22.10
         08/07/1966       31.70
         08/08/1966       23.60
         08/09/1966       31.40
         08/10/1966       21.00
         08/11/1966       22.50
         08/12/1966       23.10
         08/13/1966       21.40
         08/14/1966       24.60
         08/15/1966       21.00
         08/16/1966       21.40
         08/17/1966       25.10
         08/18/1966       23.70
         08/19/1966       28.30
         08/20/1966       28.30
         08/21/1966       51.50
         08/22/1966       32.30
         08/23/1966       21.10
         08/24/1966       24.10
         08/25/1966       24.80
         08/26/1966       23.40
         08/27/1966       16.80
         08/28/1966       14.60
         08/29/1966       11.90
         08/30/1966       10.50
         08/31/1966       10.20
         09/01/1966        9.97
         09/02/1966        9.80
         09/03/1966        9.40
         09/04/1966       10.30
         09/05/1966       14.60
         09/06/1966       20.30
         09/07/1966       21.00
         09/08/1966       14.50
         09/09/1966       12.30
         09/10/1966        8.78
         09/11/1966        7.82
         09/12/1966        8.69
         09/13/1966        7.99
         09/14/1966        7.70
         09/15/1966        7.59
         09/16/1966        8.83
         09/17/1966       11.00
         09/18/1966       11.60
         09/19/1966       15.90
         09/20/1966       12.70
         09/21/1966       10.10
         09/22/1966        7.42
         09/23/1966        6.12
         09/24/1966        6.12
         09/25/1966        5.32
         09/26/1966        5.01
         09/27/1966        5.10
         09/28/1966        4.79
         09/29/1966        4.45
         09/30/1966        4.16
         10/01/1966        4.08
         10/02/1966        3.94
         10/03/1966        3.82
         10/04/1966        3.79
         10/05/1966        3.74
         10/06/1966        3.71
         10/07/1966        3.77
         10/08/1966        3.71
         10/09/1966        3.57
         10/10/1966        3.34
         10/11/1966        3.40
         10/12/1966        3.34
         10/13/1966        3.11
         10/14/1966        3.06
         10/15/1966        2.80
         10/16/1966        2.83
         10/17/1966        2.79
         10/18/1966        2.74
         10/19/1966        2.61
         10/20/1966        2.53
         10/21/1966        2.62
         10/22/1966        2.62
         10/23/1966        2.53
         10/24/1966        2.44
         10/25/1966        2.44
         10/26/1966        2.42
         10/27/1966        2.47
         10/28/1966        2.49
         10/29/1966        2.37
         10/30/1966        2.38
         10/31/1966        2.52
         11/01/1966        2.38
         11/02/1966        2.30
         11/03/1966        2.39
         11/04/1966        2.40
         11/05/1966        2.29
         11/06/1966        2.27
         11/07/1966        2.27
         11/08/1966        2.27
         11/09/1966        2.30
         11/10/1966        2.34
         11/11/1966        2.28
         11/12/1966        2.27
         11/13/1966        2.27
         11/14/1966        2.24
         11/15/1966        2.29
         11/16/1966        2.30
         11/17/1966        2.29
         11/18/1966        2.23
         11/19/1966        2.19
         11/20/1966        2.17
         11/21/1966        2.21
         11/22/1966        2.16
         11/23/1966        2.15
         11/24/1966        2.18
         11/25/1966        2.20
         11/26/1966        2.23
         11/27/1966        2.20
         11/28/1966        2.28
         11/29/1966        2.25
         11/30/1966        2.19
         12/01/1966        2.26
         12/02/1966        2.33
         12/03/1966        2.20
         12/04/1966        2.08
         12/05/1966        2.06
         12/06/1966        2.11
         12/07/1966        2.12
         12/08/1966        2.09
         12/09/1966        2.08
         12/10/1966        2.01
         12/11/1966        2.04
         12/12/1966        2.12
         12/13/1966        2.19
         12/14/1966        2.29
         12/15/1966        2.17
         12/16/1966        2.14
         12/17/1966        2.13
         12/18/1966        2.12
         12/19/1966        2.16
         12/20/1966        2.13
         12/21/1966        2.17
         12/22/1966        2.21
         12/23/1966        2.13
         12/24/1966        1.93
         12/25/1966        1.92
         12/26/1966        2.08
         12/27/1966        2.13
         12/28/1966        2.02
         12/29/1966        1.93
         12/30/1966        2.05
         12/31/1966        1.94
         01/01/1967        1.85
         01/02/1967        1.87
         01/03/1967        1.76
         01/04/1967        1.75
         01/05/1967        1.85
         01/06/1967        1.85
         01/07/1967        1.75
         01/08/1967        1.51
         01/09/1967        1.53
         01/10/1967        2.02
         01/11/1967        1.86
         01/12/1967        1.93
         01/13/1967        2.02
         01/14/1967        2.06
         01/15/1967        1.83
         01/16/1967        1.86
         01/17/1967        1.84
         01/18/1967        1.79
         01/19/1967        1.72
         01/20/1967        1.69
         01/21/1967        1.58
         01/22/1967        1.53
         01/23/1967        1.55
         01/24/1967        1.53
         01/25/1967        1.53
         01/26/1967        1.51
         01/27/1967        1.51
         01/28/1967        1.48
         01/29/1967        1.53
         01/30/1967        1.52
         01/31/1967        1.57
         02/01/1967        1.62
         02/02/1967        1.63
         02/03/1967        1.54
         02/04/1967        1.41
         02/05/1967        1.33
         02/06/1967        1.38
         02/07/1967        1.34
         02/08/1967        1.38
         02/09/1967        1.34
         02/10/1967        1.34
         02/11/1967        1.21
         02/12/1967        1.10
         02/13/1967        1.10
         02/14/1967        1.21
         02/15/1967        1.21
         02/16/1967        1.18
         02/17/1967        1.21
         02/18/1967        1.18
         02/19/1967        1.14
         02/20/1967        1.11
         02/21/1967        1.08
         02/22/1967        1.08
         02/23/1967        1.08
         02/24/1967        1.08
         02/25/1967        1.08
         02/26/1967        1.04
         02/27/1967        1.04
         02/28/1967        0.88
         03/01/1967        0.92
         03/02/1967        2.10
         03/03/1967       12.10
         03/04/1967       12.30
         03/05/1967       18.20
         03/06/1967       39.10
         03/07/1967       37.10
         03/08/1967       33.40
         03/09/1967       31.70
         03/10/1967       26.00
         03/11/1967       28.00
         03/12/1967       24.70
         03/13/1967       24.40
         03/14/1967       27.70
         03/15/1967       22.30
         03/16/1967       23.60
         03/17/1967       22.60
         03/18/1967       21.20
         03/19/1967       24.80
         03/20/1967       26.40
         03/21/1967       25.70
         03/22/1967       18.30
         03/23/1967       16.30
         03/24/1967       15.00
         03/25/1967       16.50
         03/26/1967       16.30
         03/27/1967       19.10
         03/28/1967       19.90
         03/29/1967       20.20
         03/30/1967       17.20
         03/31/1967       14.50
         04/01/1967       13.20
         04/02/1967       14.30
         04/03/1967       13.40
         04/04/1967       14.80
         04/05/1967       15.00
         04/06/1967       15.10
         04/07/1967       12.20
         04/08/1967       12.30
         04/09/1967       11.70
         04/10/1967       11.80
         04/11/1967       13.10
         04/12/1967       12.50
         04/13/1967       11.80
         04/14/1967       11.90
         04/15/1967       12.10
         04/16/1967       12.30
         04/17/1967       11.80
         04/18/1967       10.80
         04/19/1967       10.30
         04/20/1967       10.90
         04/21/1967       10.50
         04/22/1967        8.72
         04/23/1967        9.17
         04/24/1967       11.90
         04/25/1967       12.90
         04/26/1967       11.80
         04/27/1967       11.10
         04/28/1967       11.80
         04/29/1967       11.60
         04/30/1967       11.10
         05/01/1967        9.71
         05/02/1967       11.10
         05/03/1967       12.20
         05/04/1967       11.80
         05/05/1967       10.40
         05/06/1967       10.10
         05/07/1967       10.80
         05/08/1967       10.70
         05/09/1967       11.60
         05/10/1967       11.50
         05/11/1967       10.60
         05/12/1967        9.49
         05/13/1967        8.55
         05/14/1967        9.68
         05/15/1967       10.20
         05/16/1967       10.50
         05/17/1967       11.40
         05/18/1967       11.40
         05/19/1967       10.90
         05/20/1967       10.20
         05/21/1967       10.90
         05/22/1967       11.50
         05/23/1967       12.30
         05/24/1967       12.90
         05/25/1967       12.00
         05/26/1967       12.50
         05/27/1967       12.30
         05/28/1967       11.80
         05/29/1967       12.30
         05/30/1967       12.40
         05/31/1967       11.90
         06/01/1967       11.80
         06/02/1967       12.00
         06/03/1967       10.50
         06/04/1967       10.00
         06/05/1967       10.70
         06/06/1967        8.78
         06/07/1967        8.04
         06/08/1967        7.36
         06/09/1967        6.88
         06/10/1967        5.89
         06/11/1967        5.86
         06/12/1967        6.48
         06/13/1967       10.00
         06/14/1967        8.66
         06/15/1967        8.47
         06/16/1967        8.04
         06/17/1967        8.13
         06/18/1967        8.58
         06/19/1967       12.40
         06/20/1967       53.00
         06/21/1967       13.60
         06/22/1967       11.20
         06/23/1967        8.35
         06/24/1967       11.40
         06/25/1967       11.40
         06/26/1967       14.70
         06/27/1967       15.30
         06/28/1967       16.10
         06/29/1967       17.30
         06/30/1967       20.20
         07/01/1967       20.60
         07/02/1967       16.50
         07/03/1967       18.40
         07/04/1967       15.30
         07/05/1967       13.40
         07/06/1967       10.10
         07/07/1967       10.60
         07/08/1967       10.80
         07/09/1967       10.90
         07/10/1967       10.60
         07/11/1967       10.90
         07/12/1967       10.50
         07/13/1967       12.00
         07/14/1967        9.71
         07/15/1967       11.10
         07/16/1967       11.00
         07/17/1967       10.30
         07/18/1967       14.40
         07/19/1967       14.50
         07/20/1967       11.60
         07/21/1967       12.20
         07/22/1967       15.00
         07/23/1967       15.30
         07/24/1967       16.50
         07/25/1967       19.10
         07/26/1967       17.40
         07/27/1967       14.80
         07/28/1967       18.10
         07/29/1967       18.00
         07/30/1967       23.10
         07/31/1967       29.40
         08/01/1967       27.90
         08/02/1967       23.40
         08/03/1967       15.90
         08/04/1967       14.20
         08/05/1967       16.40
         08/06/1967       19.30
         08/07/1967       19.40
         08/08/1967       14.60
         08/09/1967       17.30
         08/10/1967       35.10
         08/11/1967       14.80
         08/12/1967       21.20
         08/13/1967       17.50
         08/14/1967       14.20
         08/15/1967       14.20
         08/16/1967        9.74
         08/17/1967        9.34
         08/18/1967       11.70
         08/19/1967       13.30
         08/20/1967       12.00
         08/21/1967       12.30
         08/22/1967       13.20
         08/23/1967       10.20
         08/24/1967        8.92
         08/25/1967       11.60
         08/26/1967       13.40
         08/27/1967       17.70
         08/28/1967       22.30
         08/29/1967       22.30
         08/30/1967       19.70
         08/31/1967       22.40
         09/01/1967       24.80
         09/02/1967       25.90
         09/03/1967       25.50
         09/04/1967       20.70
         09/05/1967       20.90
         09/06/1967       25.00
         09/07/1967       17.50
         09/08/1967       16.10
         09/09/1967       17.00
         09/10/1967       14.60
         09/11/1967       15.00
         09/12/1967       15.90
         09/13/1967       16.50
         09/14/1967       16.30
         09/15/1967       17.00
         09/16/1967       16.10
         09/17/1967       14.40
         09/18/1967        9.29
         09/19/1967        9.68
         09/20/1967        7.48
         09/21/1967        6.23
         09/22/1967        4.76
         09/23/1967        4.36
         09/24/1967        3.79
         09/25/1967        5.32
         09/26/1967        4.87
         09/27/1967        4.62
         09/28/1967        4.45
         09/29/1967        4.05
         09/30/1967        4.19
         10/01/1967        4.28
         10/02/1967        4.22
         10/03/1967        4.28
         10/04/1967        3.40
         10/05/1967        3.06
         10/06/1967        2.94
         10/07/1967        2.67
         10/08/1967        2.68
         10/09/1967        2.64
         10/10/1967        2.59
         10/11/1967        2.75
         10/12/1967        2.44
         10/13/1967        2.30
         10/14/1967        2.23
         10/15/1967        2.21
         10/16/1967        1.99
         10/17/1967        2.01
         10/18/1967        1.98
         10/19/1967        2.04
         10/20/1967        2.07
         10/21/1967        2.08
         10/22/1967        2.08
         10/23/1967        2.05
         10/24/1967        2.05
         10/25/1967        1.57
         10/26/1967        1.51
         10/27/1967        1.39
         10/28/1967        1.36
         10/29/1967        1.38
         10/30/1967        1.24
         10/31/1967        1.21
         11/01/1967        1.25
         11/02/1967        1.20
         11/03/1967        1.09
         11/04/1967        1.13
         11/05/1967        1.14
         11/06/1967        1.14
         11/07/1967        1.10
         11/08/1967        1.14
         11/09/1967        1.19
         11/10/1967        1.19
         11/11/1967        1.23
         11/12/1967        1.23
         11/13/1967        1.20
         11/14/1967        1.15
         11/15/1967        1.15
         11/16/1967        1.15
         11/17/1967        1.21
         11/18/1967        1.19
         11/19/1967        1.22
         11/20/1967        1.22
         11/21/1967        1.20
         11/22/1967        1.28
         11/23/1967        1.31
         11/24/1967        1.22
         11/25/1967        1.14
         11/26/1967        1.23
         11/27/1967        1.30
         11/28/1967        1.28
         11/29/1967        1.26
         11/30/1967        1.25
         12/01/1967        1.18
         12/02/1967        1.17
         12/03/1967        1.23
         12/04/1967        1.26
         12/05/1967        1.29
         12/06/1967        1.23
         12/07/1967        1.30
         12/08/1967        1.27
         12/09/1967        1.38
         12/10/1967        1.28
         12/11/1967        1.16
         12/12/1967        1.24
         12/13/1967        1.21
         12/14/1967        1.31
         12/15/1967        1.52
         12/16/1967        1.52
         12/17/1967        1.63
         12/18/1967        1.44
         12/19/1967        1.33
         12/20/1967        1.31
         12/21/1967        1.27
         12/22/1967        1.26
         12/23/1967        1.18
         12/24/1967        1.18
         12/25/1967        1.23
         12/26/1967        1.28
         12/27/1967        1.29
         12/28/1967        1.26
         12/29/1967        1.28
         12/30/1967        1.30
         12/31/1967        1.31
         01/01/1968        1.29
         01/02/1968        1.30
         01/03/1968        1.35
         01/04/1968        1.30
         01/05/1968        1.30
         01/06/1968        1.35
         01/07/1968        1.34
         01/08/1968        1.49
         01/09/1968        1.49
         01/10/1968        1.44
         01/11/1968        1.34
         01/12/1968        1.29
         01/13/1968        1.25
         01/14/1968        1.20
         01/15/1968        1.35
         01/16/1968        1.36
         01/17/1968        1.36
         01/18/1968        1.31
         01/19/1968        1.20
         01/20/1968        1.25
         01/21/1968        1.25
         01/22/1968        1.30
         01/23/1968        1.34
         01/24/1968        1.35
         01/25/1968        1.25
         01/26/1968        1.16
         01/27/1968        1.21
         01/28/1968        1.13
         01/29/1968        1.04
         01/30/1968        1.03
         01/31/1968        1.04
         02/01/1968        1.00
         02/02/1968        0.97
         02/03/1968        0.94
         02/04/1968        0.96
         02/05/1968        0.94
         02/06/1968        0.99
         02/07/1968        0.91
         02/08/1968        0.87
         02/09/1968        0.86
         02/10/1968        0.94
         02/11/1968        0.99
         02/12/1968        0.95
         02/13/1968        0.97
         02/14/1968        1.02
         02/15/1968        0.90
         02/16/1968        0.95
         02/17/1968        1.10
         02/18/1968        1.07
         02/19/1968        0.97
         02/20/1968        0.97
         02/21/1968        0.76
         02/22/1968        0.93
         02/23/1968        0.85
         02/24/1968        0.85
         02/25/1968        0.85
         02/26/1968        0.76
         02/27/1968        0.79
         02/28/1968        0.86
         02/29/1968        0.86
         03/01/1968        5.97
         03/02/1968       13.10
         03/03/1968       16.40
         03/04/1968       15.00
         03/05/1968       13.70
         03/06/1968       12.80
         03/07/1968       13.00
         03/08/1968       15.50
         03/09/1968       20.60
         03/10/1968       17.60
         03/11/1968       22.20
         03/12/1968       23.00
         03/13/1968       19.70
         03/14/1968       15.80
         03/15/1968       15.70
         03/16/1968       15.30
         03/17/1968       20.20
         03/18/1968       28.60
         03/19/1968       24.90
         03/20/1968       21.40
         03/21/1968       19.20
         03/22/1968       18.40
         03/23/1968       15.20
         03/24/1968       27.00
         03/25/1968       28.20
         03/26/1968       23.60
         03/27/1968       18.30
         03/28/1968       18.10
         03/29/1968       14.40
         03/30/1968       14.50
         03/31/1968       17.40
         04/01/1968       28.90
         04/02/1968       31.10
         04/03/1968       34.50
         04/04/1968       16.20
         04/05/1968       11.90
         04/06/1968       11.40
         04/07/1968       13.00
         04/08/1968       12.70
         04/09/1968       14.90
         04/10/1968       16.10
         04/11/1968       14.70
         04/12/1968       13.50
         04/13/1968       14.50
         04/14/1968       12.50
         04/15/1968       11.30
         04/16/1968       10.30
         04/17/1968        8.86
         04/18/1968        7.87
         04/19/1968        7.62
         04/20/1968        7.67
         04/21/1968        7.84
         04/22/1968        8.58
         04/23/1968        8.95
         04/24/1968        8.75
         04/25/1968        8.50
         04/26/1968        9.20
         04/27/1968        8.92
         04/28/1968        9.17
         04/29/1968        9.17
         04/30/1968       10.60
         05/01/1968        9.88
         05/02/1968        9.23
         05/03/1968        9.34
         05/04/1968       10.10
         05/05/1968       10.60
         05/06/1968       10.90
         05/07/1968       11.40
         05/08/1968       10.60
         05/09/1968       10.10
         05/10/1968       10.10
         05/11/1968       11.10
         05/12/1968       14.70
         05/13/1968       13.80
         05/14/1968       14.20
         05/15/1968       14.20
         05/16/1968       13.00
         05/17/1968       12.30
         05/18/1968       13.80
         05/19/1968       14.90
         05/20/1968       13.50
         05/21/1968       11.40
         05/22/1968        9.83
         05/23/1968        7.90
         05/24/1968        7.14
         05/25/1968        6.51
         05/26/1968        6.48
         05/27/1968        8.33
         05/28/1968        8.83
         05/29/1968       10.20
         05/30/1968       10.90
         05/31/1968        9.77
         06/01/1968       11.50
         06/02/1968       11.50
         06/03/1968       11.60
         06/04/1968       17.40
         06/05/1968       19.30
         06/06/1968       20.00
         06/07/1968       19.20
         06/08/1968       19.20
         06/09/1968       19.90
         06/10/1968       21.20
         06/11/1968       19.20
         06/12/1968       21.10
         06/13/1968       20.20
         06/14/1968       16.70
         06/15/1968       15.90
         06/16/1968       18.10
         06/17/1968       21.00
         06/18/1968       19.60
         06/19/1968       20.40
         06/20/1968       20.40
         06/21/1968       20.10
         06/22/1968       20.00
         06/23/1968       21.90
         06/24/1968       27.60
         06/25/1968       27.90
         06/26/1968       24.30
         06/27/1968       22.00
         06/28/1968       20.30
         06/29/1968       21.10
         06/30/1968       22.50
         07/01/1968       23.70
         07/02/1968       24.70
         07/03/1968       25.50
         07/04/1968       32.30
         07/05/1968       39.10
         07/06/1968       40.80
         07/07/1968       24.00
         07/08/1968       17.00
         07/09/1968       15.30
         07/10/1968        8.89
         07/11/1968        6.17
         07/12/1968       10.40
         07/13/1968        7.16
         07/14/1968        7.42
         07/15/1968        8.27
         07/16/1968        6.17
         07/17/1968        4.98
         07/18/1968        3.99
         07/19/1968        5.97
         07/20/1968       13.20
         07/21/1968       15.00
         07/22/1968       27.60
         07/23/1968       27.40
         07/24/1968       32.60
         07/25/1968       46.20
         07/26/1968       28.30
         07/27/1968       26.20
         07/28/1968       30.90
         07/29/1968       35.10
         07/30/1968       38.80
         07/31/1968       32.00
         08/01/1968       32.60
         08/02/1968       36.50
         08/03/1968       24.30
         08/04/1968       30.30
         08/05/1968       25.20
         08/06/1968       20.70
         08/07/1968       22.60
         08/08/1968       18.00
         08/09/1968       15.40
         08/10/1968        9.71
         08/11/1968        9.23
         08/12/1968       11.70
         08/13/1968       11.90
         08/14/1968       12.40
         08/15/1968       10.40
         08/16/1968       12.60
         08/17/1968       12.60
         08/18/1968       12.70
         08/19/1968       15.10
         08/20/1968       14.40
         08/21/1968       18.30
         08/22/1968       25.50
         08/23/1968       29.70
         08/24/1968       23.10
         08/25/1968       21.50
         08/26/1968       21.70
         08/27/1968       20.60
         08/28/1968       18.70
         08/29/1968       17.50
         08/30/1968       12.50
         08/31/1968       13.70
         09/01/1968       12.40
         09/02/1968       12.30
         09/03/1968       10.60
         09/04/1968        6.97
         09/05/1968        6.12
         09/06/1968       11.80
         09/07/1968       18.00
         09/08/1968       17.90
         09/09/1968       15.50
         09/10/1968       15.90
         09/11/1968       17.00
         09/12/1968       15.70
         09/13/1968       22.00
         09/14/1968       20.60
         09/15/1968       18.70
         09/16/1968       14.40
         09/17/1968       13.30
         09/18/1968       12.40
         09/19/1968        9.80
         09/20/1968        7.45
         09/21/1968        6.40
         09/22/1968        7.08
         09/23/1968       10.70
         09/24/1968        6.14
         09/25/1968        6.12
         09/26/1968        5.35
         09/27/1968        5.15
         09/28/1968        5.55
         09/29/1968        4.93
         09/30/1968        4.81
         10/01/1968        5.38
         10/02/1968        5.15
         10/03/1968        4.73
         10/04/1968        4.36
         10/05/1968        4.02
         10/06/1968        3.77
         10/07/1968        3.54
         10/08/1968        3.28
         10/09/1968        3.14
         10/10/1968        3.00
         10/11/1968        2.97
         10/12/1968        2.94
         10/13/1968        2.89
         10/14/1968        3.00
         10/15/1968        3.03
         10/16/1968        2.40
         10/17/1968        2.20
         10/18/1968        2.29
         10/19/1968        2.21
         10/20/1968        2.53
         10/21/1968        2.64
         10/22/1968        2.79
         10/23/1968        2.59
         10/24/1968        2.40
         10/25/1968        2.37
         10/26/1968        2.46
         10/27/1968        2.44
         10/28/1968        2.47
         10/29/1968        2.50
         10/30/1968        2.54
         10/31/1968        2.58
         11/01/1968        2.48
         11/02/1968        2.46
         11/03/1968        2.36
         11/04/1968        2.51
         11/05/1968        2.46
         11/06/1968        2.29
         11/07/1968        2.17
         11/08/1968        2.26
         11/09/1968        2.20
         11/10/1968        2.17
         11/11/1968        2.18
         11/12/1968        2.18
         11/13/1968        2.20
         11/14/1968        3.06
         11/15/1968        2.66
         11/16/1968        2.31
         11/17/1968        2.24
         11/18/1968        2.32
         11/19/1968        2.25
         11/20/1968        2.20
         11/21/1968        2.32
         11/22/1968        2.35
         11/23/1968        2.32
         11/24/1968        2.38
         11/25/1968        2.50
         11/26/1968        2.76
         11/27/1968        2.83
         11/28/1968        2.32
         11/29/1968        2.27
         11/30/1968        2.37
         12/01/1968        2.60
         12/02/1968        2.75
         12/03/1968        2.50
         12/04/1968        2.37
         12/05/1968        2.33
         12/06/1968        2.34
         12/07/1968        2.40
         12/08/1968        2.35
         12/09/1968        2.50
         12/10/1968        2.32
         12/11/1968        2.33
         12/12/1968        2.37
         12/13/1968        2.28
         12/14/1968        2.39
         12/15/1968        2.46
         12/16/1968        2.57
         12/17/1968        2.67
         12/18/1968        2.49
         12/19/1968        2.42
         12/20/1968        2.46
         12/21/1968        2.46
         12/22/1968        2.30
         12/23/1968        2.24
         12/24/1968        2.29
         12/25/1968        2.22
         12/26/1968        2.40
         12/27/1968        2.79
         12/28/1968        2.34
         12/29/1968        2.27
         12/30/1968        2.25
         12/31/1968        2.18
         01/01/1969        2.15
         01/02/1969        2.22
         01/03/1969        2.25
         01/04/1969        2.25
         01/05/1969        2.23
         01/06/1969        2.32
         01/07/1969        2.27
         01/08/1969        2.29
         01/09/1969        2.16
         01/10/1969        2.26
         01/11/1969        2.16
         01/12/1969        2.21
         01/13/1969        2.17
         01/14/1969        2.13
         01/15/1969        2.30
         01/16/1969        2.37
         01/17/1969        2.27
         01/18/1969        2.25
         01/19/1969        2.17
         01/20/1969        2.21
         01/21/1969        2.13
         01/22/1969        2.16
         01/23/1969        2.10
         01/24/1969        2.04
         01/25/1969        2.01
         01/26/1969        2.01
         01/27/1969        2.04
         01/28/1969        2.01
         01/29/1969        1.97
         01/30/1969        1.90
         01/31/1969        1.90
         02/01/1969        1.82
         02/02/1969        1.71
         02/03/1969        1.58
         02/04/1969        1.95
         02/05/1969        1.86
         02/06/1969        1.69
         02/07/1969        1.61
         02/08/1969        1.52
         02/09/1969        1.44
         02/10/1969        1.47
         02/11/1969        1.44
         02/12/1969        1.37
         02/13/1969        1.51
         02/14/1969        1.49
         02/15/1969        1.36
         02/16/1969        1.29
         02/17/1969        0.87
         02/18/1969        0.93
         02/19/1969        0.99
         02/20/1969        0.96
         02/21/1969        0.66
         02/22/1969        1.00
         02/23/1969        1.26
         02/24/1969        1.04
         02/25/1969        0.97
         02/26/1969        0.99
         02/27/1969        0.96
         02/28/1969        0.97
         03/01/1969        0.99
         03/02/1969        0.92
         03/03/1969        7.79
         03/04/1969       13.00
         03/05/1969       14.90
         03/06/1969       21.80
         03/07/1969       18.50
         03/08/1969       18.60
         03/09/1969       18.30
         03/10/1969       17.80
         03/11/1969       20.40
         03/12/1969       22.60
         03/13/1969       24.60
         03/14/1969       26.90
         03/15/1969       24.90
         03/16/1969       24.00
         03/17/1969       22.00
         03/18/1969       21.00
         03/19/1969       22.10
         03/20/1969       21.90
         03/21/1969       21.80
         03/22/1969       22.90
         03/23/1969       30.60
         03/24/1969       24.50
         03/25/1969       14.70
         03/26/1969       22.30
         03/27/1969       24.20
         03/28/1969       22.10
         03/29/1969       21.70
         03/30/1969       19.50
         03/31/1969       16.70
         04/01/1969       15.70
         04/02/1969       15.90
         04/03/1969       17.10
         04/04/1969       16.80
         04/05/1969       20.70
         04/06/1969       21.40
         04/07/1969       21.60
         04/08/1969       19.70
         04/09/1969       20.70
         04/10/1969       21.60
         04/11/1969       16.00
         04/12/1969       15.30
         04/13/1969       17.40
         04/14/1969       17.10
         04/15/1969       17.40
         04/16/1969       15.70
         04/17/1969       14.50
         04/18/1969       11.90
         04/19/1969       12.10
         04/20/1969       12.40
         04/21/1969       12.90
         04/22/1969       12.20
         04/23/1969       12.30
         04/24/1969       11.90
         04/25/1969       13.70
         04/26/1969       15.90
         04/27/1969       16.10
         04/28/1969       15.10
         04/29/1969       14.80
         04/30/1969       15.30
         05/01/1969       16.30
         05/02/1969       14.90
         05/03/1969       12.90
         05/04/1969       13.30
         05/05/1969       12.40
         05/06/1969       13.30
         05/07/1969       15.60
         05/08/1969       14.60
         05/09/1969       12.90
         05/10/1969       12.50
         05/11/1969       12.20
         05/12/1969       11.60
         05/13/1969       11.50
         05/14/1969       11.70
         05/15/1969       10.60
         05/16/1969       11.20
         05/17/1969       11.90
         05/18/1969       11.80
         05/19/1969       12.50
         05/20/1969       14.10
         05/21/1969       14.20
         05/22/1969       13.80
         05/23/1969       12.90
         05/24/1969       14.30
         05/25/1969       13.90
         05/26/1969       17.60
         05/27/1969       17.60
         05/28/1969       17.70
         05/29/1969       18.80
         05/30/1969       22.00
         05/31/1969       21.20
         06/01/1969       22.10
         06/02/1969       23.40
         06/03/1969       24.40
         06/04/1969       22.50
         06/05/1969       21.80
         06/06/1969       21.40
         06/07/1969       22.90
         06/08/1969       22.90
         06/09/1969       21.60
         06/10/1969       23.10
         06/11/1969       23.00
         06/12/1969       23.90
         06/13/1969       23.70
         06/14/1969       24.10
         06/15/1969       24.30
         06/16/1969       25.90
         06/17/1969       27.20
         06/18/1969       24.30
         06/19/1969       23.60
         06/20/1969       23.80
         06/21/1969       24.20
         06/22/1969       27.10
         06/23/1969       29.40
         06/24/1969       30.60
         06/25/1969       28.90
         06/26/1969       25.90
         06/27/1969       22.60
         06/28/1969       23.40
         06/29/1969       35.40
         06/30/1969       36.50
         07/01/1969       33.40
         07/02/1969       28.60
         07/03/1969       26.60
         07/04/1969       26.50
         07/05/1969       32.30
         07/06/1969       37.90
         07/07/1969       39.10
         07/08/1969       39.10
         07/09/1969       43.30
         07/10/1969       43.30
         07/11/1969       44.70
         07/12/1969       38.50
         07/13/1969       33.70
         07/14/1969       28.60
         07/15/1969       25.00
         07/16/1969       24.60
         07/17/1969       24.20
         07/18/1969       27.40
         07/19/1969       29.20
         07/20/1969       30.30
         07/21/1969       28.90
         07/22/1969       27.30
         07/23/1969       25.90
         07/24/1969       23.40
         07/25/1969       24.60
         07/26/1969       24.70
         07/27/1969       29.70
         07/28/1969       31.70
         07/29/1969       34.50
         07/30/1969       31.70
         07/31/1969       27.90
         08/01/1969       28.30
         08/02/1969       34.00
         08/03/1969       32.30
         08/04/1969       32.80
         08/05/1969       35.10
         08/06/1969       30.30
         08/07/1969       30.60
         08/08/1969       29.20
         08/09/1969       29.40
         08/10/1969       28.20
         08/11/1969       30.60
         08/12/1969       33.40
         08/13/1969       30.90
         08/14/1969       29.40
         08/15/1969       28.60
         08/16/1969       31.40
         08/17/1969       35.10
         08/18/1969       35.40
         08/19/1969       33.40
         08/20/1969       30.90
         08/21/1969       30.00
         08/22/1969       32.00
         08/23/1969       32.00
         08/24/1969       31.40
         08/25/1969       34.50
         08/26/1969       28.90
         08/27/1969       25.80
         08/28/1969       26.10
         08/29/1969       26.10
         08/30/1969       47.00
         08/31/1969       45.30
         09/01/1969       39.90
         09/02/1969       34.00
         09/03/1969       30.00
         09/04/1969       26.40
         09/05/1969       19.80
         09/06/1969       17.40
         09/07/1969       16.50
         09/08/1969       18.20
         09/09/1969       17.30
         09/10/1969       16.50
         09/11/1969       15.30
         09/12/1969       17.50
         09/13/1969       19.40
         09/14/1969       33.10
         09/15/1969       25.80
         09/16/1969       19.90
         09/17/1969       16.70
         09/18/1969       13.40
         09/19/1969       11.40
         09/20/1969       10.30
         09/21/1969       11.20
         09/22/1969       14.00
         09/23/1969       14.70
         09/24/1969       12.10
         09/25/1969       10.70
         09/26/1969        9.63
         09/27/1969        8.44
         09/28/1969        7.93
         09/29/1969        7.59
         09/30/1969        7.45
         10/01/1969        7.25
         10/02/1969        6.82
         10/03/1969        6.14
         10/04/1969        5.72
         10/05/1969        5.64
         10/06/1969        5.41
         10/07/1969        5.41
         10/08/1969        5.27
         10/09/1969        5.10
         10/10/1969        4.84
         10/11/1969        4.67
         10/12/1969        4.59
         10/13/1969        4.22
         10/14/1969        4.25
         10/15/1969        4.25
         10/16/1969        4.08
         10/17/1969        3.91
         10/18/1969        3.79
         10/19/1969        3.79
         10/20/1969        3.85
         10/21/1969        4.28
         10/22/1969        6.63
         10/23/1969        6.00
         10/24/1969        7.79
         10/25/1969        5.58
         10/26/1969        4.45
         10/27/1969        4.05
         10/28/1969        4.25
         10/29/1969        4.62
         10/30/1969        4.39
         10/31/1969        3.77
         11/01/1969        3.57
         11/02/1969        2.89
         11/03/1969        4.05
         11/04/1969        3.74
         11/05/1969        3.68
         11/06/1969        3.45
         11/07/1969        3.31
         11/08/1969        3.28
         11/09/1969        3.23
         11/10/1969        3.23
         11/11/1969        3.20
         11/12/1969        3.14
         11/13/1969        3.20
         11/14/1969        3.09
         11/15/1969        3.00
         11/16/1969        3.23
         11/17/1969        3.09
         11/18/1969        2.97
         11/19/1969        2.89
         11/20/1969        2.94
         11/21/1969        3.09
         11/22/1969        3.17
         11/23/1969        3.09
         11/24/1969        3.00
         11/25/1969        3.09
         11/26/1969        3.37
         11/27/1969        3.31
         11/28/1969        3.37
         11/29/1969        3.20
         11/30/1969        3.11
         12/01/1969        3.17
         12/02/1969        3.31
         12/03/1969        3.77
         12/04/1969        4.70
         12/05/1969        3.96
         12/06/1969        4.02
         12/07/1969        3.79
         12/08/1969        3.68
         12/09/1969        3.51
         12/10/1969        3.40
         12/11/1969        3.34
         12/12/1969        3.23
         12/13/1969        3.17
         12/14/1969        3.23
         12/15/1969        3.17
         12/16/1969        3.17
         12/17/1969        3.17
         12/18/1969        3.17
         12/19/1969        3.06
         12/20/1969        3.06
         12/21/1969        2.94
         12/22/1969        3.00
         12/23/1969        3.06
         12/24/1969        3.06
         12/25/1969        3.00
         12/26/1969        3.06
         12/27/1969        3.17
         12/28/1969        3.11
         12/29/1969        3.06
         12/30/1969        3.00
         12/31/1969        2.94
         01/01/1970        3.14
         01/02/1970        3.06
         01/03/1970        2.86
         01/04/1970        2.89
         01/05/1970        2.89
         01/06/1970        3.17
         01/07/1970        2.89
         01/08/1970        2.83
         01/09/1970        2.61
         01/10/1970        2.39
         01/11/1970        2.44
         01/12/1970        2.49
         01/13/1970        2.55
         01/14/1970        2.50
         01/15/1970        2.50
         01/16/1970        2.45
         01/17/1970        2.40
         01/18/1970        2.40
         01/19/1970        2.40
         01/20/1970        2.46
         01/21/1970        2.41
         01/22/1970        1.86
         01/23/1970        2.68
         01/24/1970        2.44
         01/25/1970        3.48
         01/26/1970        2.61
         01/27/1970        2.35
         01/28/1970        2.31
         01/29/1970        2.15
         01/30/1970        2.14
         01/31/1970        2.19
         02/01/1970        2.16
         02/02/1970        2.19
         02/03/1970        2.18
         02/04/1970        2.18
         02/05/1970        2.14
         02/06/1970        2.07
         02/07/1970        2.03
         02/08/1970        1.97
         02/09/1970        1.86
         02/10/1970        1.95
         02/11/1970        2.00
         02/12/1970        1.98
         02/13/1970        1.94
         02/14/1970        1.93
         02/15/1970        1.85
         02/16/1970        1.78
         02/17/1970        1.81
         02/18/1970        1.80
         02/19/1970        1.67
         02/20/1970        1.51
         02/21/1970        1.54
         02/22/1970        1.55
         02/23/1970        1.59
         02/24/1970        1.88
         02/25/1970        1.68
         02/26/1970        4.67
         02/27/1970       12.20
         02/28/1970       15.50
         03/01/1970       13.60
         03/02/1970       11.40
         03/03/1970       10.90
         03/04/1970       13.60
         03/05/1970       15.10
         03/06/1970       21.40
         03/07/1970       21.50
         03/08/1970       23.40
         03/09/1970       23.80
         03/10/1970       14.10
         03/11/1970        6.00
         03/12/1970       17.40
         03/13/1970       21.40
         03/14/1970       21.70
         03/15/1970       27.90
         03/16/1970       28.30
         03/17/1970       27.00
         03/18/1970       25.70
         03/19/1970       25.60
         03/20/1970       24.40
         03/21/1970       25.00
         03/22/1970       22.80
         03/23/1970       23.50
         03/24/1970       24.00
         03/25/1970       21.00
         03/26/1970       20.00
         03/27/1970       21.60
         03/28/1970       24.80
         03/29/1970       25.80
         03/30/1970       32.60
         03/31/1970       26.80
         04/01/1970       23.40
         04/02/1970       19.40
         04/03/1970       20.40
         04/04/1970       20.60
         04/05/1970       21.00
         04/06/1970       21.70
         04/07/1970       21.40
         04/08/1970       21.60
         04/09/1970       19.30
         04/10/1970       18.60
         04/11/1970       19.10
         04/12/1970       16.30
         04/13/1970       16.90
         04/14/1970       16.00
         04/15/1970       14.90
         04/16/1970       14.60
         04/17/1970       15.30
         04/18/1970       16.50
         04/19/1970       19.20
         04/20/1970       22.50
         04/21/1970       21.60
         04/22/1970       18.30
         04/23/1970       17.00
         04/24/1970       16.70
         04/25/1970       17.10
         04/26/1970       18.10
         04/27/1970       16.80
         04/28/1970       15.00
         04/29/1970       13.60
         04/30/1970       13.00
         05/01/1970       12.20
         05/02/1970       13.50
         05/03/1970       14.10
         05/04/1970       15.00
         05/05/1970       17.10
         05/06/1970       14.60
         05/07/1970       14.40
         05/08/1970       13.50
         05/09/1970       13.10
         05/10/1970       14.10
         05/11/1970       16.90
         05/12/1970       17.20
         05/13/1970       17.80
         05/14/1970       17.80
         05/15/1970       18.70
         05/16/1970       19.90
         05/17/1970       21.20
         05/18/1970       24.40
         05/19/1970       24.70
         05/20/1970       21.50
         05/21/1970       22.60
         05/22/1970       24.70
         05/23/1970       24.30
         05/24/1970       24.20
         05/25/1970       22.60
         05/26/1970       21.80
         05/27/1970       22.70
         05/28/1970       21.70
         05/29/1970       18.30
         05/30/1970       18.60
         05/31/1970       19.30
         06/01/1970       20.60
         06/02/1970       20.10
         06/03/1970       19.70
         06/04/1970       19.40
         06/05/1970       19.80
         06/06/1970       19.20
         06/07/1970       19.50
         06/08/1970       19.90
         06/09/1970       20.10
         06/10/1970       18.30
         06/11/1970       14.50
         06/12/1970       15.90
         06/13/1970       16.50
         06/14/1970       17.60
         06/15/1970       20.60
         06/16/1970       23.40
         06/17/1970       21.90
         06/18/1970       22.50
         06/19/1970       23.20
         06/20/1970       23.70
         06/21/1970       27.20
         06/22/1970       31.40
         06/23/1970       29.20
         06/24/1970       32.30
         06/25/1970       28.90
         06/26/1970       25.50
         06/27/1970       23.50
         06/28/1970       23.10
         06/29/1970       24.20
         06/30/1970       26.00
         07/01/1970       26.90
         07/02/1970       27.30
         07/03/1970       29.20
         07/04/1970       26.90
         07/05/1970       30.00
         07/06/1970       27.60
         07/07/1970       25.10
         07/08/1970       22.40
         07/09/1970       22.00
         07/10/1970       25.90
         07/11/1970       26.20
         07/12/1970       26.80
         07/13/1970       31.10
         07/14/1970       30.60
         07/15/1970       28.60
         07/16/1970       29.70
         07/17/1970       29.70
         07/18/1970       28.00
         07/19/1970       33.40
         07/20/1970       41.90
         07/21/1970       43.60
         07/22/1970       36.20
         07/23/1970       32.80
         07/24/1970       33.70
         07/25/1970       51.30
         07/26/1970       31.10
         07/27/1970       35.70
         07/28/1970       35.10
         07/29/1970       30.60
         07/30/1970       36.00
         07/31/1970       24.70
         08/01/1970       23.50
         08/02/1970       21.10
         08/03/1970       21.70
         08/04/1970       21.50
         08/05/1970       18.70
         08/06/1970       19.40
         08/07/1970       21.90
         08/08/1970       16.30
         08/09/1970       18.70
         08/10/1970       19.50
         08/11/1970       18.50
         08/12/1970       12.10
         08/13/1970        9.32
         08/14/1970       10.30
         08/15/1970       16.70
         08/16/1970       18.20
         08/17/1970       26.80
         08/18/1970       34.30
         08/19/1970       36.20
         08/20/1970       33.10
         08/21/1970       32.00
         08/22/1970       35.10
         08/23/1970       37.90
         08/24/1970       41.10
         08/25/1970       41.60
         08/26/1970       35.10
         08/27/1970       27.40
         08/28/1970       25.30
         08/29/1970       25.00
         08/30/1970       27.00
         08/31/1970       28.60
         09/01/1970       28.90
         09/02/1970       25.20
         09/03/1970       22.10
         09/04/1970       18.90
         09/05/1970       17.20
         09/06/1970       18.60
         09/07/1970       20.40
         09/08/1970       20.20
         09/09/1970       19.10
         09/10/1970       13.90
         09/11/1970       14.50
         09/12/1970       15.30
         09/13/1970       16.70
         09/14/1970       16.40
         09/15/1970       15.20
         09/16/1970       13.30
         09/17/1970       13.30
         09/18/1970       14.40
         09/19/1970       16.20
         09/20/1970       13.80
         09/21/1970       22.70
         09/22/1970       12.30
         09/23/1970       10.80
         09/24/1970        9.63
         09/25/1970        8.21
         09/26/1970        7.36
         09/27/1970        7.08
         09/28/1970        7.08
         09/29/1970        7.19
         09/30/1970        7.25
         10/01/1970        6.68
         10/02/1970        6.63
         10/03/1970        6.51
         10/04/1970        6.51
         10/05/1970       10.50
         10/06/1970       15.20
         10/07/1970        8.66
         10/08/1970        6.63
         10/09/1970        5.72
         10/10/1970        5.44
         10/11/1970        5.21
         10/12/1970        4.93
         10/13/1970        4.87
         10/14/1970        4.76
         10/15/1970        4.42
         10/16/1970        4.19
         10/17/1970        4.36
         10/18/1970        4.47
         10/19/1970        4.64
         10/20/1970        4.59
         10/21/1970        4.47
         10/22/1970        4.42
         10/23/1970        4.42
         10/24/1970        4.02
         10/25/1970        3.96
         10/26/1970        3.96
         10/27/1970        3.79
         10/28/1970        3.85
         10/29/1970        3.74
         10/30/1970        3.68
         10/31/1970        3.74
         11/01/1970        3.51
         11/02/1970        3.40
         11/03/1970        3.45
         11/04/1970        3.28
         11/05/1970        3.28
         11/06/1970        3.43
         11/07/1970        3.37
         11/08/1970        3.31
         11/09/1970        3.31
         11/10/1970        3.28
         11/11/1970        3.34
         11/12/1970        3.28
         11/13/1970        3.31
         11/14/1970        3.09
         11/15/1970        3.14
         11/16/1970        3.17
         11/17/1970        3.28
         11/18/1970        3.60
         11/19/1970        3.34
         11/20/1970        3.17
         11/21/1970        3.17
         11/22/1970        3.03
         11/23/1970        2.89
         11/24/1970        2.82
         11/25/1970        3.06
         11/26/1970        3.03
         11/27/1970        3.03
         11/28/1970        2.97
         11/29/1970        2.94
         11/30/1970        2.89
         12/01/1970        2.59
         12/02/1970        2.78
         12/03/1970        2.74
         12/04/1970        2.71
         12/05/1970        2.68
         12/06/1970        2.61
         12/07/1970        2.65
         12/08/1970        2.66
         12/09/1970        2.63
         12/10/1970        2.54
         12/11/1970        2.46
         12/12/1970        2.44
         12/13/1970        2.45
         12/14/1970        2.46
         12/15/1970        2.59
         12/16/1970        2.54
         12/17/1970        2.58
         12/18/1970        2.46
         12/19/1970        2.42
         12/20/1970        2.33
         12/21/1970        2.40
         12/22/1970        2.57
         12/23/1970        2.53
         12/24/1970        2.45
         12/25/1970        2.45
         12/26/1970        2.49
         12/27/1970        2.51
         12/28/1970        2.68
         12/29/1970        2.63
         12/30/1970        2.56
         12/31/1970        2.56
         01/01/1971        2.64
         01/02/1971        2.61
         01/03/1971        2.50
         01/04/1971        2.39
         01/05/1971        2.31
         01/06/1971        2.10
         01/07/1971        2.06
         01/08/1971        2.29
         01/09/1971        2.86
         01/10/1971        3.06
         01/11/1971        2.64
         01/12/1971        2.52
         01/13/1971        2.46
         01/14/1971        2.42
         01/15/1971        2.31
         01/16/1971        2.29
         01/17/1971        2.31
         01/18/1971        2.35
         01/19/1971        2.31
         01/20/1971        2.29
         01/21/1971        2.32
         01/22/1971        2.18
         01/23/1971        2.12
         01/24/1971        2.11
         01/25/1971        2.11
         01/26/1971        2.02
         01/27/1971        1.98
         01/28/1971        2.01
         01/29/1971        1.95
         01/30/1971        1.95
         01/31/1971        2.04
         02/01/1971        2.00
         02/02/1971        1.94
         02/03/1971        1.87
         02/04/1971        1.78
         02/05/1971        1.67
         02/06/1971        1.69
         02/07/1971        1.75
         02/08/1971        1.77
         02/09/1971        1.70
         02/10/1971        1.63
         02/11/1971        1.57
         02/12/1971        1.55
         02/13/1971        1.52
         02/14/1971        1.51
         02/15/1971        1.51
         02/16/1971        1.46
         02/17/1971        1.45
         02/18/1971        1.46
         02/19/1971        1.37
         02/20/1971        1.44
         02/21/1971        1.54
         02/22/1971        1.58
         02/23/1971        1.61
         02/24/1971        1.68
         02/25/1971        1.64
         02/26/1971        1.64
         02/27/1971        1.59
         02/28/1971        1.57
         03/01/1971        9.51
         03/02/1971       13.30
         03/03/1971       13.30
         03/04/1971       11.60
         03/05/1971       13.10
         03/06/1971       17.20
         03/07/1971       21.50
         03/08/1971       28.60
         03/09/1971       27.90
         03/10/1971       19.80
         03/11/1971       21.30
         03/12/1971       20.50
         03/13/1971       24.50
         03/14/1971       30.00
         03/15/1971       25.90
         03/16/1971       22.90
         03/17/1971       21.10
         03/18/1971       27.70
         03/19/1971       23.00
         03/20/1971       22.10
         03/21/1971       19.10
         03/22/1971       17.70
         03/23/1971       19.80
         03/24/1971       18.30
         03/25/1971       19.50
         03/26/1971       16.90
         03/27/1971       16.10
         03/28/1971       17.10
         03/29/1971       18.10
         03/30/1971       19.70
         03/31/1971       19.20
         04/01/1971       17.90
         04/02/1971       17.00
         04/03/1971       17.80
         04/04/1971       20.00
         04/05/1971       16.40
         04/06/1971       14.50
         04/07/1971       11.00
         04/08/1971       11.10
         04/09/1971       12.30
         04/10/1971       12.40
         04/11/1971       15.00
         04/12/1971       15.70
         04/13/1971       15.00
         04/14/1971       13.50
         04/15/1971       12.70
         04/16/1971       18.20
         04/17/1971       19.00
         04/18/1971       19.50
         04/19/1971       16.70
         04/20/1971       15.10
         04/21/1971       13.50
         04/22/1971       12.80
         04/23/1971       12.90
         04/24/1971       11.90
         04/25/1971       12.20
         04/26/1971       13.00
         04/27/1971       13.10
         04/28/1971       13.20
         04/29/1971       13.50
         04/30/1971       13.50
         05/01/1971       13.30
         05/02/1971       14.90
         05/03/1971       17.90
         05/04/1971       17.40
         05/05/1971       18.10
         05/06/1971       18.30
         05/07/1971       20.20
         05/08/1971       19.00
         05/09/1971       17.10
         05/10/1971       18.00
         05/11/1971       16.50
         05/12/1971       15.60
         05/13/1971       14.30
         05/14/1971       15.10
         05/15/1971       13.60
         05/16/1971       12.80
         05/17/1971       12.10
         05/18/1971       11.60
         05/19/1971       12.10
         05/20/1971       12.50
         05/21/1971       13.30
         05/22/1971       13.70
         05/23/1971       13.60
         05/24/1971       15.10
         05/25/1971       16.50
         05/26/1971       16.20
         05/27/1971       15.90
         05/28/1971       15.20
         05/29/1971       15.40
         05/30/1971       16.40
         05/31/1971       17.60
         06/01/1971       18.90
         06/02/1971       18.20
         06/03/1971       18.10
         06/04/1971       15.20
         06/05/1971       14.30
         06/06/1971       14.50
         06/07/1971       15.70
         06/08/1971       15.50
         06/09/1971       15.30
         06/10/1971       15.10
         06/11/1971       15.30
         06/12/1971       16.80
         06/13/1971       17.80
         06/14/1971       19.60
         06/15/1971       19.60
         06/16/1971       18.70
         06/17/1971       16.60
         06/18/1971       17.10
         06/19/1971       17.90
         06/20/1971       21.00
         06/21/1971       18.50
         06/22/1971       19.70
         06/23/1971       18.30
         06/24/1971       15.90
         06/25/1971       18.20
         06/26/1971       17.90
         06/27/1971       18.90
         06/28/1971       20.80
         06/29/1971       21.00
         06/30/1971       19.10
         07/01/1971       16.70
         07/02/1971       29.20
         07/03/1971       28.30
         07/04/1971       27.30
         07/05/1971       20.10
         07/06/1971       18.10
         07/07/1971       16.10
         07/08/1971       14.70
         07/09/1971       17.60
         07/10/1971       16.60
         07/11/1971       18.10
         07/12/1971       15.30
         07/13/1971       15.60
         07/14/1971       14.20
         07/15/1971       14.80
         07/16/1971       16.40
         07/17/1971       15.00
         07/18/1971       15.60
         07/19/1971       17.60
         07/20/1971       17.40
         07/21/1971       18.40
         07/22/1971       18.70
         07/23/1971       20.50
         07/24/1971       23.60
         07/25/1971       22.70
         07/26/1971       22.00
         07/27/1971       21.60
         07/28/1971       15.70
         07/29/1971       12.00
         07/30/1971       12.50
         07/31/1971       13.00
         08/01/1971       12.90
         08/02/1971       15.50
         08/03/1971       14.70
         08/04/1971       13.70
         08/05/1971       11.40
         08/06/1971        8.89
         08/07/1971       10.10
         08/08/1971       11.50
         08/09/1971       11.40
         08/10/1971       12.50
         08/11/1971       11.30
         08/12/1971       12.00
         08/13/1971       10.80
         08/14/1971       10.30
         08/15/1971       12.80
         08/16/1971       13.20
         08/17/1971       12.30
         08/18/1971       13.60
         08/19/1971       11.90
         08/20/1971       14.90
         08/21/1971       11.30
         08/22/1971       12.40
         08/23/1971       14.20
         08/24/1971       12.70
         08/25/1971       12.10
         08/26/1971       11.40
         08/27/1971       16.60
         08/28/1971       14.70
         08/29/1971       15.00
         08/30/1971       16.30
         08/31/1971       18.50
         09/01/1971       16.10
         09/02/1971       14.80
         09/03/1971       13.70
         09/04/1971       13.70
         09/05/1971       12.90
         09/06/1971       11.70
         09/07/1971        9.57
         09/08/1971        8.92
         09/09/1971        9.09
         09/10/1971        9.34
         09/11/1971        7.02
         09/12/1971        5.04
         09/13/1971        5.01
         09/14/1971        5.01
         09/15/1971        5.10
         09/16/1971        4.53
         09/17/1971        3.96
         09/18/1971        3.03
         09/19/1971        3.00
         09/20/1971        2.97
         09/21/1971        2.83
         09/22/1971        2.53
         09/23/1971        2.42
         09/24/1971        2.35
         09/25/1971        2.28
         09/26/1971        2.19
         09/27/1971        2.09
         09/28/1971        2.02
         09/29/1971        2.15
         09/30/1971        2.26
         10/01/1971        2.08
         10/02/1971        1.85
         10/03/1971        1.81
         10/04/1971        1.98
         10/05/1971        1.70
         10/06/1971        1.71
         10/07/1971        1.73
         10/08/1971        1.66
         10/09/1971        1.67
         10/10/1971        1.59
         10/11/1971        1.63
         10/12/1971        1.68
         10/13/1971        1.55
         10/14/1971        1.53
         10/15/1971        1.46
         10/16/1971        1.36
         10/17/1971        1.33
         10/18/1971        1.36
         10/19/1971        1.44
         10/20/1971        1.41
         10/21/1971        1.33
         10/22/1971        1.33
         10/23/1971        1.16
         10/24/1971        1.19
         10/25/1971        1.60
         10/26/1971        2.43
         10/27/1971       11.20
         10/28/1971        6.99
         10/29/1971        3.96
         10/30/1971        2.81
         10/31/1971        2.30
         11/01/1971        2.16
         11/02/1971        1.74
         11/03/1971        1.49
         11/04/1971        1.42
         11/05/1971        1.43
         11/06/1971        1.42
         11/07/1971        1.33
         11/08/1971        1.38
         11/09/1971        1.44
         11/10/1971        1.38
         11/11/1971        1.36
         11/12/1971        1.36
         11/13/1971        1.39
         11/14/1971        1.28
         11/15/1971        1.46
         11/16/1971        1.43
         11/17/1971        1.23
         11/18/1971        1.17
         11/19/1971        1.12
         11/20/1971        1.13
         11/21/1971        1.22
         11/22/1971        1.30
         11/23/1971        1.33
         11/24/1971        1.26
         11/25/1971        1.27
         11/26/1971        1.23
         11/27/1971        1.20
         11/28/1971        1.25
         11/29/1971        1.25
         11/30/1971        1.26
         12/01/1971        1.21
         12/02/1971        1.39
         12/03/1971        1.30
         12/04/1971        1.32
         12/05/1971        1.31
         12/06/1971        1.23
         12/07/1971        1.16
         12/08/1971        1.17
         12/09/1971        1.33
         12/10/1971        1.28
         12/11/1971        1.22
         12/12/1971        1.21
         12/13/1971        1.21
         12/14/1971        1.30
         12/15/1971        1.24
         12/16/1971        1.23
         12/17/1971        1.31
         12/18/1971        1.29
         12/19/1971        1.26
         12/20/1971        1.26
         12/21/1971        1.24
         12/22/1971        1.17
         12/23/1971        1.21
         12/24/1971        1.28
         12/25/1971        1.36
         12/26/1971        1.40
         12/27/1971        1.43
         12/28/1971        1.48
         12/29/1971        1.37
         12/30/1971        1.28
         12/31/1971        1.16
         01/01/1972        1.25
         01/02/1972        1.25
         01/03/1972        1.19
         01/04/1972        1.22
         01/05/1972        1.06
         01/06/1972        0.98
         01/07/1972        1.02
         01/08/1972        1.13
         01/09/1972        1.23
         01/10/1972        1.27
         01/11/1972        1.26
         01/12/1972        1.22
         01/13/1972        1.21
         01/14/1972        1.16
         01/15/1972        1.12
         01/16/1972        1.10
         01/17/1972        1.14
         01/18/1972        1.16
         01/19/1972        1.18
         01/20/1972        1.16
         01/21/1972        1.14
         01/22/1972        1.16
         01/23/1972        1.17
         01/24/1972        1.21
         01/25/1972        1.11
         01/26/1972        1.12
         01/27/1972        1.12
         01/28/1972        1.08
         01/29/1972        1.05
         01/30/1972        1.08
         01/31/1972        1.07
         02/01/1972        1.10
         02/02/1972        1.10
         02/03/1972        1.01
         02/04/1972        1.01
         02/05/1972        1.07
         02/06/1972        1.10
         02/07/1972        1.17
         02/08/1972        0.94
         02/09/1972        0.97
         02/10/1972        0.94
         02/11/1972        0.85
         02/12/1972        0.84
         02/13/1972        0.87
         02/14/1972        0.83
         02/15/1972        0.84
         02/16/1972        0.77
         02/17/1972        0.76
         02/18/1972        0.76
         02/19/1972        0.75
         02/20/1972        0.76
         02/21/1972        0.78
         02/22/1972        0.77
         02/23/1972        0.74
         02/24/1972        0.73
         02/25/1972        0.70
         02/26/1972        0.70
         02/27/1972        0.69
         02/28/1972        0.66
         02/29/1972        0.65
         03/01/1972        0.65
         03/02/1972        0.55
         03/03/1972        0.52
         03/04/1972        1.35
         03/05/1972       13.60
         03/06/1972       13.60
         03/07/1972        9.60
         03/08/1972       12.00
         03/09/1972       12.30
         03/10/1972       16.90
         03/11/1972       16.50
         03/12/1972       16.70
         03/13/1972       17.70
         03/14/1972       21.30
         03/15/1972       20.70
         03/16/1972       17.20
         03/17/1972       18.70
         03/18/1972       18.60
         03/19/1972       18.90
         03/20/1972       19.90
         03/21/1972       21.00
         03/22/1972       18.70
         03/23/1972       18.50
         03/24/1972       20.50
         03/25/1972       19.90
         03/26/1972       20.90
         03/27/1972       21.90
         03/28/1972       24.10
         03/29/1972       21.70
         03/30/1972       15.60
         03/31/1972       13.10
         04/01/1972       11.70
         04/02/1972       11.40
         04/03/1972       12.60
         04/04/1972       11.80
         04/05/1972        9.74
         04/06/1972        8.86
         04/07/1972        8.21
         04/08/1972        8.78
         04/09/1972        8.55
         04/10/1972        8.55
         04/11/1972        9.34
         04/12/1972        8.66
         04/13/1972        8.44
         04/14/1972       12.00
         04/15/1972       11.60
         04/16/1972       12.20
         04/17/1972        8.95
         04/18/1972        7.02
         04/19/1972        6.37
         04/20/1972        5.61
         04/21/1972        4.70
         04/22/1972        4.16
         04/23/1972        3.57
         04/24/1972        3.23
         04/25/1972        4.76
         04/26/1972        5.13
         04/27/1972        3.94
         04/28/1972        4.19
         04/29/1972        4.13
         04/30/1972        4.64
         05/01/1972        4.39
         05/02/1972        4.96
         05/03/1972        5.72
         05/04/1972        5.66
         05/05/1972        6.57
         05/06/1972        6.17
         05/07/1972        6.14
         05/08/1972        5.58
         05/09/1972        4.50
         05/10/1972        3.57
         05/11/1972        3.31
         05/12/1972        5.07
         05/13/1972        5.47
         05/14/1972        7.96
         05/15/1972        9.85
         05/16/1972        6.46
         05/17/1972        3.00
         05/18/1972        2.04
         05/19/1972        2.78
         05/20/1972        3.74
         05/21/1972        3.09
         05/22/1972        2.74
         05/23/1972        2.59
         05/24/1972        2.44
         05/25/1972        2.53
         05/26/1972        2.15
         05/27/1972        1.82
         05/28/1972        1.84
         05/29/1972        1.88
         05/30/1972        1.71
         05/31/1972        1.30
         06/01/1972        1.43
         06/02/1972        1.32
         06/03/1972        1.31
         06/04/1972        1.23
         06/05/1972        1.16
         06/06/1972        1.22
         06/07/1972        1.28
         06/08/1972        1.42
         06/09/1972        1.48
         06/10/1972        1.47
         06/11/1972        1.53
         06/12/1972        1.51
         06/13/1972        1.51
         06/14/1972        1.51
         06/15/1972        1.51
         06/16/1972        2.66
         06/17/1972        3.23
         06/18/1972        3.14
         06/19/1972        3.31
         06/20/1972        3.23
         06/21/1972        3.20
         06/22/1972        3.14
         06/23/1972        3.26
         06/24/1972        4.30
         06/25/1972        4.53
         06/26/1972        6.94
         06/27/1972        9.57
         06/28/1972        9.49
         06/29/1972       10.30
         06/30/1972       11.10
         07/01/1972       14.40
         07/02/1972       14.00
         07/03/1972       15.00
         07/04/1972       15.50
         07/05/1972       16.60
         07/06/1972       24.40
         07/07/1972       16.60
         07/08/1972       13.90
         07/09/1972       13.90
         07/10/1972       16.60
         07/11/1972       13.20
         07/12/1972       10.80
         07/13/1972        8.35
         07/14/1972        5.10
         07/15/1972        2.83
         07/16/1972        2.83
         07/17/1972        2.83
         07/18/1972        4.25
         07/19/1972       11.30
         07/20/1972       17.10
         07/21/1972        9.63
         07/22/1972        9.91
         07/23/1972       20.50
         07/24/1972       15.40
         07/25/1972       11.90
         07/26/1972        9.63
         07/27/1972        7.36
         07/28/1972        4.25
         07/29/1972        5.66
         07/30/1972        5.80
         07/31/1972       12.70
         08/01/1972       11.50
         08/02/1972       14.20
         08/03/1972       17.00
         08/04/1972       17.70
         08/05/1972       18.80
         08/06/1972       17.70
         08/07/1972       13.90
         08/08/1972       11.30
         08/09/1972        5.95
         08/10/1972        4.96
         08/11/1972        3.68
         08/12/1972        3.96
         08/13/1972        4.39
         08/14/1972        6.51
         08/15/1972        6.80
         08/16/1972        5.66
         08/17/1972        5.10
         08/18/1972        5.10
         08/19/1972        5.10
         08/20/1972        7.65
         08/21/1972        5.66
         08/22/1972        5.38
         08/23/1972        5.10
         08/24/1972        5.95
         08/25/1972        5.66
         08/26/1972        9.34
         08/27/1972       23.60
         08/28/1972       19.40
         08/29/1972       15.60
         08/30/1972       11.60
         08/31/1972        7.65
         09/01/1972        4.45
         09/02/1972        4.59
         09/03/1972        6.80
         09/04/1972       14.70
         09/05/1972        5.89
         09/06/1972        5.18
         09/07/1972        4.93
         09/08/1972        4.84
         09/09/1972        4.81
         09/10/1972        4.42
         09/11/1972        4.98
         09/12/1972        6.60
         09/13/1972        8.47
         09/14/1972       12.90
         09/15/1972        5.75
         09/16/1972        5.27
         09/17/1972        4.19
         09/18/1972        3.82
         09/19/1972        3.45
         09/20/1972        3.43
         09/21/1972        3.23
         09/22/1972        3.20
         09/23/1972        3.17
         09/24/1972        2.97
         09/25/1972        2.86
         09/26/1972        2.79
         09/27/1972        2.81
         09/28/1972        2.83
         09/29/1972        2.86
         09/30/1972        2.86
         10/01/1972        2.92
         10/02/1972        2.82
         10/03/1972        2.63
         10/04/1972        2.24
         10/05/1972        1.95
         10/06/1972        1.82
         10/07/1972        1.78
         10/08/1972        1.67
         10/09/1972        1.67
         10/10/1972        1.67
         10/11/1972        1.64
         10/12/1972        2.38
         10/13/1972        2.23
         10/14/1972        1.61
         10/15/1972        1.65
         10/16/1972        1.65
         10/17/1972        1.61
         10/18/1972        1.70
         10/19/1972        1.79
         10/20/1972        9.12
         10/21/1972       13.10
         10/22/1972        4.84
         10/23/1972        2.03
         10/24/1972        1.22
         10/25/1972        0.99
         10/26/1972        0.86
         10/27/1972        0.80
         10/28/1972        0.74
         10/29/1972        0.70
         10/30/1972        0.69
         10/31/1972        0.73
         11/01/1972        0.75
         11/02/1972        0.77
         11/03/1972        0.74
         11/04/1972        0.72
         11/05/1972        0.69
         11/06/1972        0.67
         11/07/1972        0.67
         11/08/1972        0.66
         11/09/1972        0.74
         11/10/1972        0.68
         11/11/1972        0.65
         11/12/1972        0.49
         11/13/1972        0.42
         11/14/1972        0.31
         11/15/1972        0.37
         11/16/1972        0.36
         11/17/1972        0.28
         11/18/1972        0.27
         11/19/1972        0.26
         11/20/1972        0.24
         11/21/1972        0.22
         11/22/1972        0.14
         11/23/1972        0.13
         11/24/1972        0.16
         11/25/1972        0.16
         11/26/1972        0.05
         11/27/1972        0.28
         11/28/1972        0.40
         11/29/1972        0.40
         11/30/1972        0.40
         12/01/1972        0.41
         12/02/1972        0.41
         12/03/1972        0.42
         12/04/1972        0.43
         12/05/1972        0.42
         12/06/1972        0.42
         12/07/1972        0.41
         12/08/1972        0.41
         12/09/1972        0.41
         12/10/1972        0.41
         12/11/1972        0.43
         12/12/1972        0.43
         12/13/1972        0.43
         12/14/1972        0.43
         12/15/1972        0.43
         12/16/1972        0.43
         12/17/1972        0.44
         12/18/1972        0.45
         12/19/1972        0.59
         12/20/1972        0.63
         12/21/1972        0.42
         12/22/1972        0.27
         12/23/1972        0.27
         12/24/1972        0.27
         12/25/1972        0.27
         12/26/1972        0.30
         12/27/1972        0.21
         12/28/1972        0.17
         12/29/1972        0.17
         12/30/1972        0.17
         12/31/1972        0.17
         01/01/1973        0.17
         01/02/1973        0.22
         01/03/1973        0.23
         01/04/1973        0.20
         01/05/1973        0.22
         01/06/1973        0.22
         01/07/1973        0.18
         01/08/1973        0.18
         01/09/1973        0.20
         01/10/1973        0.18
         01/11/1973        0.19
         01/12/1973        0.21
         01/13/1973        0.19
         01/14/1973        0.19
         01/15/1973        0.19
         01/16/1973        0.20
         01/17/1973        0.25
         01/18/1973        0.29
         01/19/1973        0.29
         01/20/1973        0.20
         01/21/1973        0.20
         01/22/1973        0.30
         01/23/1973        0.27
         01/24/1973        0.33
         01/25/1973        0.19
         01/26/1973        0.19
         01/27/1973        0.19
         01/28/1973        0.19
         01/29/1973        0.19
         01/30/1973        0.19
         01/31/1973        0.19
         02/01/1973        0.19
         02/02/1973        0.19
         02/03/1973        0.16
         02/04/1973        0.20
         02/05/1973        0.20
         02/06/1973        0.22
         02/07/1973        0.21
         02/08/1973        0.16
         02/09/1973        0.16
         02/10/1973        0.16
         02/11/1973        0.16
         02/12/1973        0.18
         02/13/1973        0.16
         02/14/1973        0.16
         02/15/1973        0.16
         02/16/1973        0.16
         02/17/1973        0.16
         02/18/1973        0.16
         02/19/1973        0.17
         02/20/1973        0.16
         02/21/1973        0.16
         02/22/1973        0.16
         02/23/1973        0.16
         02/24/1973        0.18
         02/25/1973        0.20
         02/26/1973        0.20
         02/27/1973        0.22
         02/28/1973        0.22
         03/01/1973        0.20
         03/02/1973        0.20
         03/03/1973        0.20
         03/04/1973        0.20
         03/05/1973        0.16
         03/06/1973        0.18
         03/07/1973        0.20
         03/08/1973        0.20
         03/09/1973        0.17
         03/10/1973        0.14
         03/11/1973        0.18
         03/12/1973        0.21
         03/13/1973        6.29
         03/14/1973       10.40
         03/15/1973       13.80
         03/16/1973       16.90
         03/17/1973       15.60
         03/18/1973       16.40
         03/19/1973       17.60
         03/20/1973       18.40
         03/21/1973       17.20
         03/22/1973       22.90
         03/23/1973       23.80
         03/24/1973       24.60
         03/25/1973       23.80
         03/26/1973       22.50
         03/27/1973       24.10
         03/28/1973       20.60
         03/29/1973       18.30
         03/30/1973       20.00
         03/31/1973       20.30
         04/01/1973       16.20
         04/02/1973       18.00
         04/03/1973       17.00
         04/04/1973       15.90
         04/05/1973       15.00
         04/06/1973       12.50
         04/07/1973       13.20
         04/08/1973       12.50
         04/09/1973       13.60
         04/10/1973       13.30
         04/11/1973       10.30
         04/12/1973       11.20
         04/13/1973        8.89
         04/14/1973        9.26
         04/15/1973       11.00
         04/16/1973       14.20
         04/17/1973       14.70
         04/18/1973       14.10
         04/19/1973       14.20
         04/20/1973       16.50
         04/21/1973       16.30
         04/22/1973       16.60
         04/23/1973       17.90
         04/24/1973       17.60
         04/25/1973       15.70
         04/26/1973       14.50
         04/27/1973       14.40
         04/28/1973       14.40
         04/29/1973       15.90
         04/30/1973       19.20
         05/01/1973       18.10
         05/02/1973       15.10
         05/03/1973       13.00
         05/04/1973       12.40
         05/05/1973       12.80
         05/06/1973       14.30
         05/07/1973       17.20
         05/08/1973       15.30
         05/09/1973       13.50
         05/10/1973       13.20
         05/11/1973       15.30
         05/12/1973       15.10
         05/13/1973       17.60
         05/14/1973       19.50
         05/15/1973       22.00
         05/16/1973       18.20
         05/17/1973       16.70
         05/18/1973       13.70
         05/19/1973       11.90
         05/20/1973       11.20
         05/21/1973        9.40
         05/22/1973        9.37
         05/23/1973        7.96
         05/24/1973        7.79
         05/25/1973       10.40
         05/26/1973       10.60
         05/27/1973       13.90
         05/28/1973       18.70
         05/29/1973       19.00
         05/30/1973       16.50
         05/31/1973       16.30
         06/01/1973       17.90
         06/02/1973       18.60
         06/03/1973       18.80
         06/04/1973       18.70
         06/05/1973       16.70
         06/06/1973       15.10
         06/07/1973       14.70
         06/08/1973       14.80
         06/09/1973       14.40
         06/10/1973       14.80
         06/11/1973       19.70
         06/12/1973       21.80
         06/13/1973       19.60
         06/14/1973       21.70
         06/15/1973       24.10
         06/16/1973       21.60
         06/17/1973       25.00
         06/18/1973       25.00
         06/19/1973       19.90
         06/20/1973       19.00
         06/21/1973       20.70
         06/22/1973       26.40
         06/23/1973       26.10
         06/24/1973       26.20
         06/25/1973       27.90
         06/26/1973       25.70
         06/27/1973       22.00
         06/28/1973       24.80
         06/29/1973       24.90
         06/30/1973       25.70
         07/01/1973       28.90
         07/02/1973       35.70
         07/03/1973       34.80
         07/04/1973       30.60
         07/05/1973       27.90
         07/06/1973       30.00
         07/07/1973       32.80
         07/08/1973       29.40
         07/09/1973       32.00
         07/10/1973       33.40
         07/11/1973       32.00
         07/12/1973       28.30
         07/13/1973       27.90
         07/14/1973       27.80
         07/15/1973       39.10
         07/16/1973       42.80
         07/17/1973       26.50
         07/18/1973       25.60
         07/19/1973       20.60
         07/20/1973       11.40
         07/21/1973        8.83
         07/22/1973        8.24
         07/23/1973       10.20
         07/24/1973       20.20
         07/25/1973       21.20
         07/26/1973       18.20
         07/27/1973       14.40
         07/28/1973       13.00
         07/29/1973       18.90
         07/30/1973       16.50
         07/31/1973       13.40
         08/01/1973       12.20
         08/02/1973       10.70
         08/03/1973        9.37
         08/04/1973       10.80
         08/05/1973       17.10
         08/06/1973       20.90
         08/07/1973       25.80
         08/08/1973       26.20
         08/09/1973       32.60
         08/10/1973       33.70
         08/11/1973       26.70
         08/12/1973       30.90
         08/13/1973       30.60
         08/14/1973       34.00
         08/15/1973       36.00
         08/16/1973       36.20
         08/17/1973       36.80
         08/18/1973       37.10
         08/19/1973       31.70
         08/20/1973       32.60
         08/21/1973       32.30
         08/22/1973       26.60
         08/23/1973       20.30
         08/24/1973       18.80
         08/25/1973       20.60
         08/26/1973       24.00
         08/27/1973       27.40
         08/28/1973       29.20
         08/29/1973       23.40
         08/30/1973       37.90
         08/31/1973       44.20
         09/01/1973       27.60
         09/02/1973       29.40
         09/03/1973       32.80
         09/04/1973       24.40
         09/05/1973       19.80
         09/06/1973       17.80
         09/07/1973       17.50
         09/08/1973       16.00
         09/09/1973       18.40
         09/10/1973       22.90
         09/11/1973       26.30
         09/12/1973       23.40
         09/13/1973       16.50
         09/14/1973       20.10
         09/15/1973       19.70
         09/16/1973       22.20
         09/17/1973       19.70
         09/18/1973       16.60
         09/19/1973       15.60
         09/20/1973       15.30
         09/21/1973       13.60
         09/22/1973       16.20
         09/23/1973       18.50
         09/24/1973       16.10
         09/25/1973       12.20
         09/26/1973       10.90
         09/27/1973        8.92
         09/28/1973        8.69
         09/29/1973        8.21
         09/30/1973        9.43
         10/01/1973       12.90
         10/02/1973       12.30
         10/03/1973        9.15
         10/04/1973        7.36
         10/05/1973        6.06
         10/06/1973        4.96
         10/07/1973        5.27
         10/08/1973        5.89
         10/09/1973        5.80
         10/10/1973        4.81
         10/11/1973        4.33
         10/12/1973        4.11
         10/13/1973        3.82
         10/14/1973        3.79
         10/15/1973        4.05
         10/16/1973        4.25
         10/17/1973        3.74
         10/18/1973        3.37
         10/19/1973        3.26
         10/20/1973        3.06
         10/21/1973        2.92
         10/22/1973        2.86
         10/23/1973        2.81
         10/24/1973        2.81
         10/25/1973        2.76
         10/26/1973        2.72
         10/27/1973        2.65
         10/28/1973        2.72
         10/29/1973        2.68
         10/30/1973        2.65
         10/31/1973        3.03
         11/01/1973        3.00
         11/02/1973        3.00
         11/03/1973        3.00
         11/04/1973        2.97
         11/05/1973        2.97
         11/06/1973        2.94
         11/07/1973        2.77
         11/08/1973        2.83
         11/09/1973        3.03
         11/10/1973        2.86
         11/11/1973        2.89
         11/12/1973        2.92
         11/13/1973        2.86
         11/14/1973        2.67
         11/15/1973        2.56
         11/16/1973        2.51
         11/17/1973        2.48
         11/18/1973        2.56
         11/19/1973        2.52
         11/20/1973        2.41
         11/21/1973        2.40
         11/22/1973        2.35
         11/23/1973        2.36
         11/24/1973        2.30
         11/25/1973        2.31
         11/26/1973        2.33
         11/27/1973        2.23
         11/28/1973        2.11
         11/29/1973        2.34
         11/30/1973        2.20
         12/01/1973        2.19
         12/02/1973        2.13
         12/03/1973        2.02
         12/04/1973        1.98
         12/05/1973        2.00
         12/06/1973        1.89
         12/07/1973        1.91
         12/08/1973        1.95
         12/09/1973        2.05
         12/10/1973        1.82
         12/11/1973        2.14
         12/12/1973        2.34
         12/13/1973        1.73
         12/14/1973        1.67
         12/15/1973        2.20
         12/16/1973        2.19
         12/17/1973        2.24
         12/18/1973        2.31
         12/19/1973        2.25
         12/20/1973        2.13
         12/21/1973        2.10
         12/22/1973        2.16
         12/23/1973        2.20
         12/24/1973        2.13
         12/25/1973        2.10
         12/26/1973        2.01
         12/27/1973        2.40
         12/28/1973        2.25
         12/29/1973        2.14
         12/30/1973        2.11
         12/31/1973        2.13
         01/01/1974        2.06
         01/02/1974        2.04
         01/03/1974        1.97
         01/04/1974        1.90
         01/05/1974        2.02
         01/06/1974        2.03
         01/07/1974        1.99
         01/08/1974        2.03
         01/09/1974        2.32
         01/10/1974        2.40
         01/11/1974        2.21
         01/12/1974        2.12
         01/13/1974        2.09
         01/14/1974        2.05
         01/15/1974        1.96
         01/16/1974        1.95
         01/17/1974        1.97
         01/18/1974        1.97
         01/19/1974        1.87
         01/20/1974        1.90
         01/21/1974        1.83
         01/22/1974        1.83
         01/23/1974        1.81
         01/24/1974        1.84
         01/25/1974        1.82
         01/26/1974        1.83
         01/27/1974        1.86
         01/28/1974        1.86
         01/29/1974        1.82
         01/30/1974        1.82
         01/31/1974        1.76
         02/01/1974        1.76
         02/02/1974        2.01
         02/03/1974        2.10
         02/04/1974        2.01
         02/05/1974        2.04
         02/06/1974        2.01
         02/07/1974        1.88
         02/08/1974        1.81
         02/09/1974        1.74
         02/10/1974        1.81
         02/11/1974        1.85
         02/12/1974        1.88
         02/13/1974        1.94
         02/14/1974        1.94
         02/15/1974        1.81
         02/16/1974        1.92
         02/17/1974        1.96
         02/18/1974        1.93
         02/19/1974        1.89
         02/20/1974        1.87
         02/21/1974        1.82
         02/22/1974        1.90
         02/23/1974        2.00
         02/24/1974        2.00
         02/25/1974        1.81
         02/26/1974        1.87
         02/27/1974        1.91
         02/28/1974        1.86
         03/01/1974        1.82
         03/02/1974        1.62
         03/03/1974        1.50
         03/04/1974        1.19
         03/05/1974       17.20
         03/06/1974       24.90
         03/07/1974       29.40
         03/08/1974       26.20
         03/09/1974       22.30
         03/10/1974       24.80
         03/11/1974       32.60
         03/12/1974       32.00
         03/13/1974       27.80
         03/14/1974       24.30
         03/15/1974       26.20
         03/16/1974       25.90
         03/17/1974       25.10
         03/18/1974       26.80
         03/19/1974       26.60
         03/20/1974       27.30
         03/21/1974       29.20
         03/22/1974       29.20
         03/23/1974       28.60
         03/24/1974       28.60
         03/25/1974       26.80
         03/26/1974       24.90
         03/27/1974       22.70
         03/28/1974       21.10
         03/29/1974       21.80
         03/30/1974       22.70
         03/31/1974       21.10
         04/01/1974       22.90
         04/02/1974       25.70
         04/03/1974       22.90
         04/04/1974       17.30
         04/05/1974       15.60
         04/06/1974       15.60
         04/07/1974       19.30
         04/08/1974       21.00
         04/09/1974       22.80
         04/10/1974       19.10
         04/11/1974       19.10
         04/12/1974       16.40
         04/13/1974       16.30
         04/14/1974       16.50
         04/15/1974       17.70
         04/16/1974       15.30
         04/17/1974       14.00
         04/18/1974       13.20
         04/19/1974       12.20
         04/20/1974       12.80
         04/21/1974       12.10
         04/22/1974       14.10
         04/23/1974       14.90
         04/24/1974       16.30
         04/25/1974       13.50
         04/26/1974       13.40
         04/27/1974       16.90
         04/28/1974       17.10
         04/29/1974       18.50
         04/30/1974       19.00
         05/01/1974       18.70
         05/02/1974       17.50
         05/03/1974       17.80
         05/04/1974       16.90
         05/05/1974       15.00
         05/06/1974       11.90
         05/07/1974       11.60
         05/08/1974       10.60
         05/09/1974       11.60
         05/10/1974       15.00
         05/11/1974       16.00
         05/12/1974       16.90
         05/13/1974       18.70
         05/14/1974       19.50
         05/15/1974       17.40
         05/16/1974       16.90
         05/17/1974       17.60
         05/18/1974       17.20
         05/19/1974       18.70
         05/20/1974       18.80
         05/21/1974       19.10
         05/22/1974       17.70
         05/23/1974       16.90
         05/24/1974       17.50
         05/25/1974       18.30
         05/26/1974       18.70
         05/27/1974       19.50
         05/28/1974       16.70
         05/29/1974       15.70
         05/30/1974       16.00
         05/31/1974       20.10
         06/01/1974       19.60
         06/02/1974       21.40
         06/03/1974       22.10
         06/04/1974       19.70
         06/05/1974       18.80
         06/06/1974       20.00
         06/07/1974       21.20
         06/08/1974       20.10
         06/09/1974       24.90
         06/10/1974       28.00
         06/11/1974       29.40
         06/12/1974       27.20
         06/13/1974       27.10
         06/14/1974       26.40
         06/15/1974       26.30
         06/16/1974       32.00
         06/17/1974       32.80
         06/18/1974       29.70
         06/19/1974       29.40
         06/20/1974       31.40
         06/21/1974       23.40
         06/22/1974       24.20
         06/23/1974       32.80
         06/24/1974       31.10
         06/25/1974       31.40
         06/26/1974       29.20
         06/27/1974       27.70
         06/28/1974       25.30
         06/29/1974       24.10
         06/30/1974       28.90
         07/01/1974       29.70
         07/02/1974       30.60
         07/03/1974       29.20
         07/04/1974       26.30
         07/05/1974       40.50
         07/06/1974       41.30
         07/07/1974       36.50
         07/08/1974       40.50
         07/09/1974       42.50
         07/10/1974       38.50
         07/11/1974       25.30
         07/12/1974       23.20
         07/13/1974       31.10
         07/14/1974       28.30
         07/15/1974       29.70
         07/16/1974       31.40
         07/17/1974       21.00
         07/18/1974       17.00
         07/19/1974       24.70
         07/20/1974       21.20
         07/21/1974       19.90
         07/22/1974       15.40
         07/23/1974       14.10
         07/24/1974       17.20
         07/25/1974       20.00
         07/26/1974       21.20
         07/27/1974       23.70
         07/28/1974       28.10
         07/29/1974       27.40
         07/30/1974       42.20
         07/31/1974       37.10
         08/01/1974       29.40
         08/02/1974       40.80
         08/03/1974       45.90
         08/04/1974       37.10
         08/05/1974       31.10
         08/06/1974       39.10
         08/07/1974       20.00
         08/08/1974       18.50
         08/09/1974       32.80
         08/10/1974       28.30
         08/11/1974       22.00
         08/12/1974       22.30
         08/13/1974       24.20
         08/14/1974       19.70
         08/15/1974       20.60
         08/16/1974       22.50
         08/17/1974       24.40
         08/18/1974       27.20
         08/19/1974       33.40
         08/20/1974       31.70
         08/21/1974       30.90
         08/22/1974       28.60
         08/23/1974       24.00
         08/24/1974       34.00
         08/25/1974       23.50
         08/26/1974       33.10
         08/27/1974       29.70
         08/28/1974       23.00
         08/29/1974       20.40
         08/30/1974       18.80
         08/31/1974       16.40
         09/01/1974       15.60
         09/02/1974       13.90
         09/03/1974       15.10
         09/04/1974       14.20
         09/05/1974       15.20
         09/06/1974       14.60
         09/07/1974       18.70
         09/08/1974       19.10
         09/09/1974       22.00
         09/10/1974       25.50
         09/11/1974       23.10
         09/12/1974       19.60
         09/13/1974       19.20
         09/14/1974       18.60
         09/15/1974       20.00
         09/16/1974       25.40
         09/17/1974       21.30
         09/18/1974       20.10
         09/19/1974       18.00
         09/20/1974       14.90
         09/21/1974       15.70
         09/22/1974       20.40
         09/23/1974       17.90
         09/24/1974       15.20
         09/25/1974       13.10
         09/26/1974       12.40
         09/27/1974       11.70
         09/28/1974       10.80
         09/29/1974       10.30
         09/30/1974        9.85
         10/01/1974        9.06
         10/02/1974        9.32
         10/03/1974        8.58
         10/04/1974        8.72
         10/05/1974        8.78
         10/06/1974        8.38
         10/07/1974        7.90
         10/08/1974        7.39
         10/09/1974        7.31
         10/10/1974        8.21
         10/11/1974       12.70
         10/12/1974       13.10
         10/13/1974       20.70
         10/14/1974       23.40
         10/15/1974       17.80
         10/16/1974       10.40
         10/17/1974        8.50
         10/18/1974        7.79
         10/19/1974        7.36
         10/20/1974        7.25
         10/21/1974        6.99
         10/22/1974        8.81
         10/23/1974       12.20
         10/24/1974       11.90
         10/25/1974       14.10
         10/26/1974       10.40
         10/27/1974        9.20
         10/28/1974        7.84
         10/29/1974        7.31
         10/30/1974        7.42
         10/31/1974        7.25
         11/01/1974        6.57
         11/02/1974        6.34
         11/03/1974        6.09
         11/04/1974        5.66
         11/05/1974        5.95
         11/06/1974        5.78
         11/07/1974        5.49
         11/08/1974        5.41
         11/09/1974        5.49
         11/10/1974        5.44
         11/11/1974        8.75
         11/12/1974        9.91
         11/13/1974        6.00
         11/14/1974        5.72
         11/15/1974        5.64
         11/16/1974        5.61
         11/17/1974        5.61
         11/18/1974        5.61
         11/19/1974        5.55
         11/20/1974        5.55
         11/21/1974        5.58
         11/22/1974        5.49
         11/23/1974        5.44
         11/24/1974        5.41
         11/25/1974        5.07
         11/26/1974        5.07
         11/27/1974        4.79
         11/28/1974        4.81
         11/29/1974        4.79
         11/30/1974        4.76
         12/01/1974        4.47
         12/02/1974        3.31
         12/03/1974        3.51
         12/04/1974        3.37
         12/05/1974        3.48
         12/06/1974        3.74
         12/07/1974        3.14
         12/08/1974        3.14
         12/09/1974        2.94
         12/10/1974        3.03
         12/11/1974        3.48
         12/12/1974        3.45
         12/13/1974        3.37
         12/14/1974        3.34
         12/15/1974        3.31
         12/16/1974        3.11
         12/17/1974        3.11
         12/18/1974        3.06
         12/19/1974        2.94
         12/20/1974        3.20
         12/21/1974        3.20
         12/22/1974        3.17
         12/23/1974        3.11
         12/24/1974        2.94
         12/25/1974        3.06
         12/26/1974        3.23
         12/27/1974        3.43
         12/28/1974        3.62
         12/29/1974        3.71
         12/30/1974        3.71
         12/31/1974        3.48
         01/01/1975        3.40
         01/02/1975        3.31
         01/03/1975        3.20
         01/04/1975        3.20
         01/05/1975        3.20
         01/06/1975        3.17
         01/07/1975        3.17
         01/08/1975        3.20
         01/09/1975        3.23
         01/10/1975        3.20
         01/11/1975        3.11
         01/12/1975        3.00
         01/13/1975        2.92
         01/14/1975        2.94
         01/15/1975        2.65
         01/16/1975        2.65
         01/17/1975        2.77
         01/18/1975        2.82
         01/19/1975        2.81
         01/20/1975        2.79
         01/21/1975        2.94
         01/22/1975        2.92
         01/23/1975        2.94
         01/24/1975        2.94
         01/25/1975        2.94
         01/26/1975        2.94
         01/27/1975        2.74
         01/28/1975       10.70
         01/29/1975       12.50
         01/30/1975       12.90
         01/31/1975       12.20
         02/01/1975       11.10
         02/02/1975       10.10
         02/03/1975        7.67
         02/04/1975        7.33
         02/05/1975        6.43
         02/06/1975        4.87
         02/07/1975        3.85
         02/08/1975        3.09
         02/09/1975        3.06
         02/10/1975        3.00
         02/11/1975        2.65
         02/12/1975        2.39
         02/13/1975        2.44
         02/14/1975        2.32
         02/15/1975        2.19
         02/16/1975        2.11
         02/17/1975        1.98
         02/18/1975        1.90
         02/19/1975        1.90
         02/20/1975        1.84
         02/21/1975        1.89
         02/22/1975        1.70
         02/23/1975        1.70
         02/24/1975        1.70
         02/25/1975        1.66
         02/26/1975        1.61
         02/27/1975        1.61
         02/28/1975        1.62
         03/01/1975        1.61
         03/02/1975        1.59
         03/03/1975        1.54
         03/04/1975       11.10
         03/05/1975       11.90
         03/06/1975       12.10
         03/07/1975       11.60
         03/08/1975       11.00
         03/09/1975        8.33
         03/10/1975       10.10
         03/11/1975        9.94
         03/12/1975        9.71
         03/13/1975       10.70
         03/14/1975       11.80
         03/15/1975       12.70
         03/16/1975       12.30
         03/17/1975       13.30
         03/18/1975       16.30
         03/19/1975       15.80
         03/20/1975       19.80
         03/21/1975       25.20
         03/22/1975       16.80
         03/23/1975       20.60
         03/24/1975       27.70
         03/25/1975       24.60
         03/26/1975       18.30
         03/27/1975       17.00
         03/28/1975       20.00
         03/29/1975       19.30
         03/30/1975       25.30
         03/31/1975       31.10
         04/01/1975       20.60
         04/02/1975       17.60
         04/03/1975       17.90
         04/04/1975       17.00
         04/05/1975       16.90
         04/06/1975       16.50
         04/07/1975       14.80
         04/08/1975       18.00
         04/09/1975       17.50
         04/10/1975       13.50
         04/11/1975       14.20
         04/12/1975       13.40
         04/13/1975       16.60
         04/14/1975       18.70
         04/15/1975       19.30
         04/16/1975       18.30
         04/17/1975       15.70
         04/18/1975       13.40
         04/19/1975       17.40
         04/20/1975       17.90
         04/21/1975       21.90
         04/22/1975       21.10
         04/23/1975       19.30
         04/24/1975       17.90
         04/25/1975       20.80
         04/26/1975       22.30
         04/27/1975       22.40
         04/28/1975       23.50
         04/29/1975       22.00
         04/30/1975       22.10
         05/01/1975       18.00
         05/02/1975       19.00
         05/03/1975       17.10
         05/04/1975       15.00
         05/05/1975       17.40
         05/06/1975       15.50
         05/07/1975       14.00
         05/08/1975       11.90
         05/09/1975       13.60
         05/10/1975       13.80
         05/11/1975       18.60
         05/12/1975       22.20
         05/13/1975       20.80
         05/14/1975       15.90
         05/15/1975       17.30
         05/16/1975       17.70
         05/17/1975       15.20
         05/18/1975       19.60
         05/19/1975       22.50
         05/20/1975       21.60
         05/21/1975       19.30
         05/22/1975       17.80
         05/23/1975       19.40
         05/24/1975       21.00
         05/25/1975       22.00
         05/26/1975       27.80
         05/27/1975       24.40
         05/28/1975       21.00
         05/29/1975       23.50
         05/30/1975       23.60
         05/31/1975       25.50
         06/01/1975       25.70
         06/02/1975       24.30
         06/03/1975       24.40
         06/04/1975       21.10
         06/05/1975       21.20
         06/06/1975       25.10
         06/07/1975       24.90
         06/08/1975       23.90
         06/09/1975       24.00
         06/10/1975       23.90
         06/11/1975       19.60
         06/12/1975       20.60
         06/13/1975       24.50
         06/14/1975       21.70
         06/15/1975       22.50
         06/16/1975       24.80
         06/17/1975       26.60
         06/18/1975       23.70
         06/19/1975       22.50
         06/20/1975       22.70
         06/21/1975       23.40
         06/22/1975       25.20
         06/23/1975       27.80
         06/24/1975       27.30
         06/25/1975       24.60
         06/26/1975       21.70
         06/27/1975       21.70
         06/28/1975       23.20
         06/29/1975       25.30
         06/30/1975       23.40
         07/01/1975       25.10
         07/02/1975       22.10
         07/03/1975       21.70
         07/04/1975       22.60
         07/05/1975       22.70
         07/06/1975       22.00
         07/07/1975       26.80
         07/08/1975       29.20
         07/09/1975       25.50
         07/10/1975       21.90
         07/11/1975       18.90
         07/12/1975       21.70
         07/13/1975       24.50
         07/14/1975       26.40
         07/15/1975       22.10
         07/16/1975       20.50
         07/17/1975       19.60
         07/18/1975       21.90
         07/19/1975       20.00
         07/20/1975       21.50
         07/21/1975       23.80
         07/22/1975       22.00
         07/23/1975       21.20
         07/24/1975       22.10
         07/25/1975       21.20
         07/26/1975       21.10
         07/27/1975       27.20
         07/28/1975       23.30
         07/29/1975       22.70
         07/30/1975       20.20
         07/31/1975       19.90
         08/01/1975       15.40
         08/02/1975       17.30
         08/03/1975       20.00
         08/04/1975       27.30
         08/05/1975       29.20
         08/06/1975       24.40
         08/07/1975       18.90
         08/08/1975       18.60
         08/09/1975       20.20
         08/10/1975       21.10
         08/11/1975       22.10
         08/12/1975       26.60
         08/13/1975       25.20
         08/14/1975       23.20
         08/15/1975       23.60
         08/16/1975       28.30
         08/17/1975       34.00
         08/18/1975       36.80
         08/19/1975       35.70
         08/20/1975       30.00
         08/21/1975       28.30
         08/22/1975       29.70
         08/23/1975       35.40
         08/24/1975       36.50
         08/25/1975       30.60
         08/26/1975       27.80
         08/27/1975       24.10
         08/28/1975       20.40
         08/29/1975       17.90
         08/30/1975       20.00
         08/31/1975       24.90
         09/01/1975       26.40
         09/02/1975       28.00
         09/03/1975       22.60
         09/04/1975       20.30
         09/05/1975       26.30
         09/06/1975       24.00
         09/07/1975       27.20
         09/08/1975       34.50
         09/09/1975       26.50
         09/10/1975       24.10
         09/11/1975       23.60
         09/12/1975       78.40
         09/13/1975       51.50
         09/14/1975       28.90
         09/15/1975       20.80
         09/16/1975       18.30
         09/17/1975       13.20
         09/18/1975       11.40
         09/19/1975       10.70
         09/20/1975       10.50
         09/21/1975       10.30
         09/22/1975       13.10
         09/23/1975       21.90
         09/24/1975       16.90
         09/25/1975       12.10
         09/26/1975       13.70
         09/27/1975       14.70
         09/28/1975       14.10
         09/29/1975       13.70
         09/30/1975       13.90
         10/01/1975       13.10
         10/02/1975       14.30
         10/03/1975       10.70
         10/04/1975        8.04
         10/05/1975        7.76
         10/06/1975        8.13
         10/07/1975        7.93
         10/08/1975        6.97
         10/09/1975        6.68
         10/10/1975        6.09
         10/11/1975        5.89
         10/12/1975        5.92
         10/13/1975        5.72
         10/14/1975        5.38
         10/15/1975        5.21
         10/16/1975        5.01
         10/17/1975        4.76
         10/18/1975        4.62
         10/19/1975        4.39
         10/20/1975        4.25
         10/21/1975        4.11
         10/22/1975        4.25
         10/23/1975        4.56
         10/24/1975        5.41
         10/25/1975        5.01
         10/26/1975        4.87
         10/27/1975        4.84
         10/28/1975        4.87
         10/29/1975        4.47
         10/30/1975        4.42
         10/31/1975        4.36
         11/01/1975        4.47
         11/02/1975        4.81
         11/03/1975        4.53
         11/04/1975        4.45
         11/05/1975        4.50
         11/06/1975        4.30
         11/07/1975        4.28
         11/08/1975        4.11
         11/09/1975        4.16
         11/10/1975        4.13
         11/11/1975        4.28
         11/12/1975        3.94
         11/13/1975        3.79
         11/14/1975        4.42
         11/15/1975        4.42
         11/16/1975        4.42
         11/17/1975        4.45
         11/18/1975        4.22
         11/19/1975        4.42
         11/20/1975        4.39
         11/21/1975        4.53
         11/22/1975        4.30
         11/23/1975        4.30
         11/24/1975        4.30
         11/25/1975        4.30
         11/26/1975        4.36
         11/27/1975        4.36
         11/28/1975        4.16
         11/29/1975        4.25
         11/30/1975        3.79
         12/01/1975        3.99
         12/02/1975        4.11
         12/03/1975        4.08
         12/04/1975        4.22
         12/05/1975        4.22
         12/06/1975        4.30
         12/07/1975        4.05
         12/08/1975        4.08
         12/09/1975        4.11
         12/10/1975        4.08
         12/11/1975        4.08
         12/12/1975        4.05
         12/13/1975        3.99
         12/14/1975        4.05
         12/15/1975        3.88
         12/16/1975        3.91
         12/17/1975        3.88
         12/18/1975        3.91
         12/19/1975        3.88
         12/20/1975        3.88
         12/21/1975        4.13
         12/22/1975        4.53
         12/23/1975        4.81
         12/24/1975        4.79
         12/25/1975        4.79
         12/26/1975        4.79
         12/27/1975        4.79
         12/28/1975        4.36
         12/29/1975        3.96
         12/30/1975        3.96
         12/31/1975        3.96
         01/01/1976        3.96
         01/02/1976        3.96
         01/03/1976        3.96
         01/04/1976        3.96
         01/05/1976        3.96
         01/06/1976        3.91
         01/07/1976        3.85
         01/08/1976        3.45
         01/09/1976        3.74
         01/10/1976        3.77
         01/11/1976        3.77
         01/12/1976        3.71
         01/13/1976        3.74
         01/14/1976        3.74
         01/15/1976        3.68
         01/16/1976        3.65
         01/17/1976        3.54
         01/18/1976        3.74
         01/19/1976        3.88
         01/20/1976       10.10
         01/21/1976       13.80
         01/22/1976       15.10
         01/23/1976       15.30
         01/24/1976       18.70
         01/25/1976       13.30
         01/26/1976       10.60
         01/27/1976        9.88
         01/28/1976       10.20
         01/29/1976        9.51
         01/30/1976       10.20
         01/31/1976       13.80
         02/01/1976       16.20
         02/02/1976       14.40
         02/03/1976       12.70
         02/04/1976        8.95
         02/05/1976        7.11
         02/06/1976        6.80
         02/07/1976        6.00
         02/08/1976        6.23
         02/09/1976        6.17
         02/10/1976        5.41
         02/11/1976        4.70
         02/12/1976        6.46
         02/13/1976        5.38
         02/14/1976        5.21
         02/15/1976        5.32
         02/16/1976        6.40
         02/17/1976        7.53
         02/18/1976        7.59
         02/19/1976        5.58
         02/20/1976        5.38
         02/21/1976        4.47
         02/22/1976        6.48
         02/23/1976        6.80
         02/24/1976        6.97
         02/25/1976        6.65
         02/26/1976        5.38
         02/27/1976        5.41
         02/28/1976        4.79
         02/29/1976        5.80
         03/01/1976        8.10
         03/02/1976        8.16
         03/03/1976        8.04
         03/04/1976        7.33
         03/05/1976        5.89
         03/06/1976        7.50
         03/07/1976       10.10
         03/08/1976       11.90
         03/09/1976       15.80
         03/10/1976       12.50
         03/11/1976       11.30
         03/12/1976       13.90
         03/13/1976       17.30
         03/14/1976       20.50
         03/15/1976       26.70
         03/16/1976       26.10
         03/17/1976       20.00
         03/18/1976       15.40
         03/19/1976       18.70
         03/20/1976       21.90
         03/21/1976       27.70
         03/22/1976       31.10
         03/23/1976       27.80
         03/24/1976       24.60
         03/25/1976       21.10
         03/26/1976       20.60
         03/27/1976       24.50
         03/28/1976       27.80
         03/29/1976       26.30
         03/30/1976       27.70
         03/31/1976       26.30
         04/01/1976       23.30
         04/02/1976       20.20
         04/03/1976       21.60
         04/04/1976       23.00
         04/05/1976       25.40
         04/06/1976       23.70
         04/07/1976       22.60
         04/08/1976       20.90
         04/09/1976       18.40
         04/10/1976       18.30
         04/11/1976       18.40
         04/12/1976       24.10
         04/13/1976       24.40
         04/14/1976       24.80
         04/15/1976       24.30
         04/16/1976       30.00
         04/17/1976       31.70
         04/18/1976       28.60
         04/19/1976       25.10
         04/20/1976       21.40
         04/21/1976       18.00
         04/22/1976       18.00
         04/23/1976       23.60
         04/24/1976       23.60
         04/25/1976       23.80
         04/26/1976       27.20
         04/27/1976       28.90
         04/28/1976       27.90
         04/29/1976       27.20
         04/30/1976       25.50
         05/01/1976       30.30
         05/02/1976       32.60
         05/03/1976       31.70
         05/04/1976       33.70
         05/05/1976       33.70
         05/06/1976       28.90
         05/07/1976       24.10
         05/08/1976       25.70
         05/09/1976       23.60
         05/10/1976       24.00
         05/11/1976       22.60
         05/12/1976       20.40
         05/13/1976       20.40
         05/14/1976       23.60
         05/15/1976       22.90
         05/16/1976       26.40
         05/17/1976       30.90
         05/18/1976       27.60
         05/19/1976       37.70
         05/20/1976       35.40
         05/21/1976       25.90
         05/22/1976       25.50
         05/23/1976       27.70
         05/24/1976       31.40
         05/25/1976       29.20
         05/26/1976       27.70
         05/27/1976       26.30
         05/28/1976       29.70
         05/29/1976       25.50
         05/30/1976       25.50
         05/31/1976       25.60
         06/01/1976       29.40
         06/02/1976       29.40
         06/03/1976       28.90
         06/04/1976       28.60
         06/05/1976       28.90
         06/06/1976       30.00
         06/07/1976       28.90
         06/08/1976       28.60
         06/09/1976       29.20
         06/10/1976       23.30
         06/11/1976       18.50
         06/12/1976       15.90
         06/13/1976       14.50
         06/14/1976       21.90
         06/15/1976       22.80
         06/16/1976       20.00
         06/17/1976       17.20
         06/18/1976       15.50
         06/19/1976       15.80
         06/20/1976       17.70
         06/21/1976       26.60
         06/22/1976       25.90
         06/23/1976       22.80
         06/24/1976       25.30
         06/25/1976       24.70
         06/26/1976       22.60
         06/27/1976       27.10
         06/28/1976       28.30
         06/29/1976       27.90
         06/30/1976       26.40
         07/01/1976       24.00
         07/02/1976       22.90
         07/03/1976       20.40
         07/04/1976       24.40
         07/05/1976       29.70
         07/06/1976       28.90
         07/07/1976       24.90
         07/08/1976       24.60
         07/09/1976       24.80
         07/10/1976       22.50
         07/11/1976       24.90
         07/12/1976       28.00
         07/13/1976       30.00
         07/14/1976       27.30
         07/15/1976       27.10
         07/16/1976       27.90
         07/17/1976       27.40
         07/18/1976       23.70
         07/19/1976       19.50
         07/20/1976       20.60
         07/21/1976       22.90
         07/22/1976       22.00
         07/23/1976       19.90
         07/24/1976       13.00
         07/25/1976       15.70
         07/26/1976       17.00
         07/27/1976       17.00
         07/28/1976       12.30
         07/29/1976       11.10
         07/30/1976       18.00
         07/31/1976       21.20
         08/01/1976       20.70
         08/02/1976       21.40
         08/03/1976       21.60
         08/04/1976       21.50
         08/05/1976       22.30
         08/06/1976       24.70
         08/07/1976       23.60
         08/08/1976       27.90
         08/09/1976       29.70
         08/10/1976       27.40
         08/11/1976       35.10
         08/12/1976       25.90
         08/13/1976       28.20
         08/14/1976       31.70
         08/15/1976       29.20
         08/16/1976       29.40
         08/17/1976       33.70
         08/18/1976       33.40
         08/19/1976       28.30
         08/20/1976       27.20
         08/21/1976       27.20
         08/22/1976       25.60
         08/23/1976       25.90
         08/24/1976       21.80
         08/25/1976       22.90
         08/26/1976       21.90
         08/27/1976       24.50
         08/28/1976       23.30
         08/29/1976       24.60
         08/30/1976       28.30
         08/31/1976       30.30
         09/01/1976       24.70
         09/02/1976       20.90
         09/03/1976       17.80
         09/04/1976       16.80
         09/05/1976       18.10
         09/06/1976       23.60
         09/07/1976       29.70
         09/08/1976       26.10
         09/09/1976       21.80
         09/10/1976       18.90
         09/11/1976       15.80
         09/12/1976       10.60
         09/13/1976        9.88
         09/14/1976        9.43
         09/15/1976        8.69
         09/16/1976       10.90
         09/17/1976        9.63
         09/18/1976        9.20
         09/19/1976        9.12
         09/20/1976       10.30
         09/21/1976        9.97
         09/22/1976       12.10
         09/23/1976       11.90
         09/24/1976       12.30
         09/25/1976       13.10
         09/26/1976       13.80
         09/27/1976       13.50
         09/28/1976       14.80
         09/29/1976       15.70
         09/30/1976       11.50
         10/01/1976        9.49
         10/02/1976        7.87
         10/03/1976        8.75
         10/04/1976        8.72
         10/05/1976       10.50
         10/06/1976        7.73
         10/07/1976        7.19
         10/08/1976        7.05
         10/09/1976        6.68
         10/10/1976        7.05
         10/11/1976        7.08
         10/12/1976        6.85
         10/13/1976        6.40
         10/14/1976        6.14
         10/15/1976        5.95
         10/16/1976        5.75
         10/17/1976        6.12
         10/18/1976        7.08
         10/19/1976        6.14
         10/20/1976        5.58
         10/21/1976        4.93
         10/22/1976        5.18
         10/23/1976        5.15
         10/24/1976        5.18
         10/25/1976        5.83
         10/26/1976        5.58
         10/27/1976        5.27
         10/28/1976        5.86
         10/29/1976        5.92
         10/30/1976        5.92
         10/31/1976        5.78
         11/01/1976        5.49
         11/02/1976        5.44
         11/03/1976        5.32
         11/04/1976        5.01
         11/05/1976        4.87
         11/06/1976        4.87
         11/07/1976        4.79
         11/08/1976        4.76
         11/09/1976        4.87
         11/10/1976        4.93
         11/11/1976        4.87
         11/12/1976        4.73
         11/13/1976        4.73
         11/14/1976        4.73
         11/15/1976        5.52
         11/16/1976        5.64
         11/17/1976        5.30
         11/18/1976        5.18
         11/19/1976        5.15
         11/20/1976        5.10
         11/21/1976        5.07
         11/22/1976        5.01
         11/23/1976        4.90
         11/24/1976        4.84
         11/25/1976        4.87
         11/26/1976        4.79
         11/27/1976        4.64
         11/28/1976        4.70
         11/29/1976        5.01
         11/30/1976        4.42
         12/01/1976        4.28
         12/02/1976        4.90
         12/03/1976        5.55
         12/04/1976        5.47
         12/05/1976        5.24
         12/06/1976        5.01
         12/07/1976        4.76
         12/08/1976        4.64
         12/09/1976        4.81
         12/10/1976        4.87
         12/11/1976        4.76
         12/12/1976        4.70
         12/13/1976        4.50
         12/14/1976        4.67
         12/15/1976        4.67
         12/16/1976        4.56
         12/17/1976        4.56
         12/18/1976        4.59
         12/19/1976        4.64
         12/20/1976        4.64
         12/21/1976        4.42
         12/22/1976        4.28
         12/23/1976        4.30
         12/24/1976        4.30
         12/25/1976        4.36
         12/26/1976        4.36
         12/27/1976        4.16
         12/28/1976        4.08
         12/29/1976        4.25
         12/30/1976        4.25
         12/31/1976        4.16
         01/01/1977        4.13
         01/02/1977        4.16
         01/03/1977        4.05
         01/04/1977        4.02
         01/05/1977        4.02
         01/06/1977        3.96
         01/07/1977        3.94
         01/08/1977        4.11
         01/09/1977        4.33
         01/10/1977        4.02
         01/11/1977        3.79
         01/12/1977        3.71
         01/13/1977        3.79
         01/14/1977        3.74
         01/15/1977        3.65
         01/16/1977        3.60
         01/17/1977        3.57
         01/18/1977        3.37
         01/19/1977        3.03
         01/20/1977        3.06
         01/21/1977        3.23
         01/22/1977        3.31
         01/23/1977        3.20
         01/24/1977        3.09
         01/25/1977        3.09
         01/26/1977        3.03
         01/27/1977        2.94
         01/28/1977        2.78
         01/29/1977        2.70
         01/30/1977        2.82
         01/31/1977        2.70
         02/01/1977        2.78
         02/02/1977        2.78
         02/03/1977        2.86
         02/04/1977        2.74
         02/05/1977        2.72
         02/06/1977        2.73
         02/07/1977        2.59
         02/08/1977        2.51
         02/09/1977        2.51
         02/10/1977        2.51
         02/11/1977        2.47
         02/12/1977        2.34
         02/13/1977        2.21
         02/14/1977        2.23
         02/15/1977        2.30
         02/16/1977        2.23
         02/17/1977        2.28
         02/18/1977        2.29
         02/19/1977        2.24
         02/20/1977        2.17
         02/21/1977        2.17
         02/22/1977        2.06
         02/23/1977        1.71
         02/24/1977        1.61
         02/25/1977        1.78
         02/26/1977        1.71
         02/27/1977        1.66
         02/28/1977        1.61
         03/01/1977        1.38
         03/02/1977        1.44
         03/03/1977        1.46
         03/04/1977        1.48
         03/05/1977        1.46
         03/06/1977        1.52
         03/07/1977        5.47
         03/08/1977       12.50
         03/09/1977       12.90
         03/10/1977       13.90
         03/11/1977       14.20
         03/12/1977       14.80
         03/13/1977       15.10
         03/14/1977       17.70
         03/15/1977       19.40
         03/16/1977       18.80
         03/17/1977       18.40
         03/18/1977       20.10
         03/19/1977       20.90
         03/20/1977       22.30
         03/21/1977       22.60
         03/22/1977       20.80
         03/23/1977       19.70
         03/24/1977       14.00
         03/25/1977       17.00
         03/26/1977       18.80
         03/27/1977       22.60
         03/28/1977       21.10
         03/29/1977       17.00
         03/30/1977       15.90
         03/31/1977       15.90
         04/01/1977       15.30
         04/02/1977       14.80
         04/03/1977       14.20
         04/04/1977       12.80
         04/05/1977       12.40
         04/06/1977       10.50
         04/07/1977        8.72
         04/08/1977        7.62
         04/09/1977        6.91
         04/10/1977        6.71
         04/11/1977        7.99
         04/12/1977       10.30
         04/13/1977        9.32
         04/14/1977        9.26
         04/15/1977       10.80
         04/16/1977       10.40
         04/17/1977       11.50
         04/18/1977       11.70
         04/19/1977       11.30
         04/20/1977       10.30
         04/21/1977        9.51
         04/22/1977       12.90
         04/23/1977        9.91
         04/24/1977        9.06
         04/25/1977        9.83
         04/26/1977       12.30
         04/27/1977       13.00
         04/28/1977       12.10
         04/29/1977       11.80
         04/30/1977       10.30
         05/01/1977       10.10
         05/02/1977       10.40
         05/03/1977       10.20
         05/04/1977        8.78
         05/05/1977        8.47
         05/06/1977        8.07
         05/07/1977        7.16
         05/08/1977        7.08
         05/09/1977        9.32
         05/10/1977        9.32
         05/11/1977        8.16
         05/12/1977        6.99
         05/13/1977        6.54
         05/14/1977        6.12
         05/15/1977        4.33
         05/16/1977        4.81
         05/17/1977        5.86
         05/18/1977        4.90
         05/19/1977        6.20
         05/20/1977        6.85
         05/21/1977        7.99
         05/22/1977        9.17
         05/23/1977       11.30
         05/24/1977       11.20
         05/25/1977       10.00
         05/26/1977       10.40
         05/27/1977       11.20
         05/28/1977       13.30
         05/29/1977       12.10
         05/30/1977       10.20
         05/31/1977       10.60
         06/01/1977       11.40
         06/02/1977       12.90
         06/03/1977       11.90
         06/04/1977       10.10
         06/05/1977       11.40
         06/06/1977       12.50
         06/07/1977       13.10
         06/08/1977       11.80
         06/09/1977        9.15
         06/10/1977       10.20
         06/11/1977       10.20
         06/12/1977       11.20
         06/13/1977       12.60
         06/14/1977       13.10
         06/15/1977       11.90
         06/16/1977       11.20
         06/17/1977       11.60
         06/18/1977       11.90
         06/19/1977       14.80
         06/20/1977       19.50
         06/21/1977       21.60
         06/22/1977       22.60
         06/23/1977       21.50
         06/24/1977       18.30
         06/25/1977       17.90
         06/26/1977       19.50
         06/27/1977       21.40
         06/28/1977       24.70
         06/29/1977       19.40
         06/30/1977       17.00
         07/01/1977       20.30
         07/02/1977       21.50
         07/03/1977       20.20
         07/04/1977       17.20
         07/05/1977       24.50
         07/06/1977       18.30
         07/07/1977       11.10
         07/08/1977       13.90
         07/09/1977       14.30
         07/10/1977       14.00
         07/11/1977       12.20
         07/12/1977       11.50
         07/13/1977        9.83
         07/14/1977        8.35
         07/15/1977       10.00
         07/16/1977        8.64
         07/17/1977        9.66
         07/18/1977       15.00
         07/19/1977       15.80
         07/20/1977       14.00
         07/21/1977       14.80
         07/22/1977       16.70
         07/23/1977       16.50
         07/24/1977       22.70
         07/25/1977       23.90
         07/26/1977       23.20
         07/27/1977       15.60
         07/28/1977       15.30
         07/29/1977       15.30
         07/30/1977       18.20
         07/31/1977       20.00
         08/01/1977       19.90
         08/02/1977       21.60
         08/03/1977       20.20
         08/04/1977       20.80
         08/05/1977       18.20
         08/06/1977       18.70
         08/07/1977       22.80
         08/08/1977       30.50
         08/09/1977       27.70
         08/10/1977       20.80
         08/11/1977       17.60
         08/12/1977       20.60
         08/13/1977       28.20
         08/14/1977       26.40
         08/15/1977       23.70
         08/16/1977       21.00
         08/17/1977       18.00
         08/18/1977       15.80
         08/19/1977       18.70
         08/20/1977       16.40
         08/21/1977       14.40
         08/22/1977       16.20
         08/23/1977       18.30
         08/24/1977       15.40
         08/25/1977       13.60
         08/26/1977       13.40
         08/27/1977       14.40
         08/28/1977       14.20
         08/29/1977       16.50
         08/30/1977       14.30
         08/31/1977       12.50
         09/01/1977       13.90
         09/02/1977       16.60
         09/03/1977       18.20
         09/04/1977       20.40
         09/05/1977       16.10
         09/06/1977       18.20
         09/07/1977       12.40
         09/08/1977       12.30
         09/09/1977        6.46
         09/10/1977        4.02
         09/11/1977        6.37
         09/12/1977       11.20
         09/13/1977        9.74
         09/14/1977        8.33
         09/15/1977        4.81
         09/16/1977        3.94
         09/17/1977        3.71
         09/18/1977        3.23
         09/19/1977        2.75
         09/20/1977        2.34
         09/21/1977        2.22
         09/22/1977        2.21
         09/23/1977        2.26
         09/24/1977        2.01
         09/25/1977        1.92
         09/26/1977        1.77
         09/27/1977        1.36
         09/28/1977        1.83
         09/29/1977        1.65
         09/30/1977        1.32
         10/01/1977        1.18
         10/02/1977        1.22
         10/03/1977        1.44
         10/04/1977        2.27
         10/05/1977        1.69
         10/06/1977        1.58
         10/07/1977        2.28
         10/08/1977        1.71
         10/09/1977        1.77
         10/10/1977        1.91
         10/11/1977        1.76
         10/12/1977        1.50
         10/13/1977        1.49
         10/14/1977        1.54
         10/15/1977        1.54
         10/16/1977        1.59
         10/17/1977        1.55
         10/18/1977        1.51
         10/19/1977        1.54
         10/20/1977        1.52
         10/21/1977        1.43
         10/22/1977        1.34
         10/23/1977        1.40
         10/24/1977        1.37
         10/25/1977        1.20
         10/26/1977        1.13
         10/27/1977        1.17
         10/28/1977        1.23
         10/29/1977        1.23
         10/30/1977        1.42
         10/31/1977        1.27
         11/01/1977        1.24
         11/02/1977        1.10
         11/03/1977        1.12
         11/04/1977        1.12
         11/05/1977        1.12
         11/06/1977        1.14
         11/07/1977        1.10
         11/08/1977        1.02
         11/09/1977        0.82
         11/10/1977        0.77
         11/11/1977        1.06
         11/12/1977        1.06
         11/13/1977        1.06
         11/14/1977        1.07
         11/15/1977        1.10
         11/16/1977        1.14
         11/17/1977        1.08
         11/18/1977        1.04
         11/19/1977        1.03
         11/20/1977        1.03
         11/21/1977        1.10
         11/22/1977        1.13
         11/23/1977        1.03
         11/24/1977        0.96
         11/25/1977        0.96
         11/26/1977        1.13
         11/27/1977        1.19
         11/28/1977        1.27
         11/29/1977        1.22
         11/30/1977        1.14
         12/01/1977        1.11
         12/02/1977        1.18
         12/03/1977        1.22
         12/04/1977        1.21
         12/05/1977        1.24
         12/06/1977        1.22
         12/07/1977        1.24
         12/08/1977        1.35
         12/09/1977        1.10
         12/10/1977        1.05
         12/11/1977        1.15
         12/12/1977        1.27
         12/13/1977        1.30
         12/14/1977        1.36
         12/15/1977        1.36
         12/16/1977        1.36
         12/17/1977        1.28
         12/18/1977        1.27
         12/19/1977        1.19
         12/20/1977        1.10
         12/21/1977        0.63
         12/22/1977        0.80
         12/23/1977        1.10
         12/24/1977        1.16
         12/25/1977        1.16
         12/26/1977        1.15
         12/27/1977        1.29
         12/28/1977        1.47
         12/29/1977        1.53
         12/30/1977        1.19
         12/31/1977        1.03
         01/01/1978        1.04
         01/02/1978        1.02
         01/03/1978        1.00
         01/04/1978        0.97
         01/05/1978        1.10
         01/06/1978        1.13
         01/07/1978        1.13
         01/08/1978        1.13
         01/09/1978        0.98
         01/10/1978        1.07
         01/11/1978        1.16
         01/12/1978        1.14
         01/13/1978        1.04
         01/14/1978        1.00
         01/15/1978        1.00
         01/16/1978        0.99
         01/17/1978        0.95
         01/18/1978        1.03
         01/19/1978        0.92
         01/20/1978        0.91
         01/21/1978        0.84
         01/22/1978        0.84
         01/23/1978        0.80
         01/24/1978        0.80
         01/25/1978        0.80
         01/26/1978        0.86
         01/27/1978        0.86
         01/28/1978        0.86
         01/29/1978        0.87
         01/30/1978        0.87
         01/31/1978        0.84
         02/01/1978        0.84
         02/02/1978        0.86
         02/03/1978        0.87
         02/04/1978        0.89
         02/05/1978        0.94
         02/06/1978        1.16
         02/07/1978        1.62
         02/08/1978        1.22
         02/09/1978        0.98
         02/10/1978        0.51
         02/11/1978        0.56
         02/12/1978        0.87
         02/13/1978        0.87
         02/14/1978        0.72
         02/15/1978        0.53
         02/16/1978        0.52
         02/17/1978        0.50
         02/18/1978        0.45
         02/19/1978        0.45
         02/20/1978        0.45
         02/21/1978        0.45
         02/22/1978        0.38
         02/23/1978        0.42
         02/24/1978        0.57
         02/25/1978        0.58
         02/26/1978        0.50
         02/27/1978        0.50
         02/28/1978        0.50
         03/01/1978        0.62
         03/02/1978        0.61
         03/03/1978        0.61
         03/04/1978        0.62
         03/05/1978        0.61
         03/06/1978        0.67
         03/07/1978        0.62
         03/08/1978        0.57
         03/09/1978        0.55
         03/10/1978        0.59
         03/11/1978        0.74
         03/12/1978        0.75
         03/13/1978        0.52
         03/14/1978        0.52
         03/15/1978        3.91
         03/16/1978        7.93
         03/17/1978        9.34
         03/18/1978       11.00
         03/19/1978       11.80
         03/20/1978       14.00
         03/21/1978       14.40
         03/22/1978       14.70
         03/23/1978       15.00
         03/24/1978       15.40
         03/25/1978       15.60
         03/26/1978       12.20
         03/27/1978        9.51
         03/28/1978        9.09
         03/29/1978        9.32
         03/30/1978        8.69
         03/31/1978        8.52
         04/01/1978        7.56
         04/02/1978        7.84
         04/03/1978        7.79
         04/04/1978        7.05
         04/05/1978        8.83
         04/06/1978        5.64
         04/07/1978        5.32
         04/08/1978        5.47
         04/09/1978        5.69
         04/10/1978        7.08
         04/11/1978        8.50
         04/12/1978        8.66
         04/13/1978        6.82
         04/14/1978        5.55
         04/15/1978        5.95
         04/16/1978        6.46
         04/17/1978        5.64
         04/18/1978        3.85
         04/19/1978        3.79
         04/20/1978        2.83
         04/21/1978        2.51
         04/22/1978        2.42
         04/23/1978        2.51
         04/24/1978        2.68
         04/25/1978        3.06
         04/26/1978        2.92
         04/27/1978        2.53
         04/28/1978        2.06
         04/29/1978        2.59
         04/30/1978        3.94
         05/01/1978        4.39
         05/02/1978        4.93
         05/03/1978        5.44
         05/04/1978        2.21
         05/05/1978        1.43
         05/06/1978        0.97
         05/07/1978        0.46
         05/08/1978        0.45
         05/09/1978        0.44
         05/10/1978        0.44
         05/11/1978        0.44
         05/12/1978        0.44
         05/13/1978        0.44
         05/14/1978        0.44
         05/15/1978        0.43
         05/16/1978        0.44
         05/17/1978        0.44
         05/18/1978        0.44
         05/19/1978        0.45
         05/20/1978        1.19
         05/21/1978        0.74
         05/22/1978        0.57
         05/23/1978        0.61
         05/24/1978        0.48
         05/25/1978        0.39
         05/26/1978        0.39
         05/27/1978        0.39
         05/28/1978        0.39
         05/29/1978        0.39
         05/30/1978        0.67
         05/31/1978        5.72
         06/01/1978        8.13
         06/02/1978        9.85
         06/03/1978        8.52
         06/04/1978        8.92
         06/05/1978       11.30
         06/06/1978       12.20
         06/07/1978       13.60
         06/08/1978       14.20
         06/09/1978       11.90
         06/10/1978       11.20
         06/11/1978       11.70
         06/12/1978       13.00
         06/13/1978       14.00
         06/14/1978       14.80
         06/15/1978       14.90
         06/16/1978       14.60
         06/17/1978       15.40
         06/18/1978       15.60
         06/19/1978       16.70
         06/20/1978       17.70
         06/21/1978       17.20
         06/22/1978       17.40
         06/23/1978       17.40
         06/24/1978       17.40
         06/25/1978       17.40
         06/26/1978       17.30
         06/27/1978       18.80
         06/28/1978       18.70
         06/29/1978       20.80
         06/30/1978       18.90
         07/01/1978       15.30
         07/02/1978       12.90
         07/03/1978       16.40
         07/04/1978       13.70
         07/05/1978        8.55
         07/06/1978        5.52
         07/07/1978        4.73
         07/08/1978        4.16
         07/09/1978        5.75
         07/10/1978       11.00
         07/11/1978        7.65
         07/12/1978        9.60
         07/13/1978       10.80
         07/14/1978       12.80
         07/15/1978       12.20
         07/16/1978       12.20
         07/17/1978       15.10
         07/18/1978       16.30
         07/19/1978       16.10
         07/20/1978       17.60
         07/21/1978       21.00
         07/22/1978       21.40
         07/23/1978       25.70
         07/24/1978       30.60
         07/25/1978       28.60
         07/26/1978       20.20
         07/27/1978       13.10
         07/28/1978       16.70
         07/29/1978       16.90
         07/30/1978       17.80
         07/31/1978       17.40
         08/01/1978       18.40
         08/02/1978       16.50
         08/03/1978       12.60
         08/04/1978       13.10
         08/05/1978       13.40
         08/06/1978       15.60
         08/07/1978       15.70
         08/08/1978       16.60
         08/09/1978       15.60
         08/10/1978       15.20
         08/11/1978       17.00
         08/12/1978       14.70
         08/13/1978       16.40
         08/14/1978       22.50
         08/15/1978       20.00
         08/16/1978       20.10
         08/17/1978       20.80
         08/18/1978       21.10
         08/19/1978       19.60
         08/20/1978       42.20
         08/21/1978       38.50
         08/22/1978       25.70
         08/23/1978       24.90
         08/24/1978       23.40
         08/25/1978       22.70
         08/26/1978       23.60
         08/27/1978       16.50
         08/28/1978       14.40
         08/29/1978