RIO GRANDE AT LAREDO, TEXAS AND NUEVO LAREDO, TAMAULIPAS
in Cubic Meters per Second
 Data for  2007 through 2011 are PROVISIONAL AND SUBJECT TO REVISION
          01/01/1900          NR
          01/02/1900          NR
          01/03/1900          NR
          01/04/1900          NR
          01/05/1900          NR
          01/06/1900          NR
          01/07/1900          NR
          01/08/1900          NR
          01/09/1900          NR
          01/10/1900          NR
          01/11/1900          NR
          01/12/1900          NR
          01/13/1900          NR
          01/14/1900          NR
          01/15/1900          NR
          01/16/1900          NR
          01/17/1900          NR
          01/18/1900          NR
          01/19/1900          NR
          01/20/1900          NR
          01/21/1900          NR
          01/22/1900          NR
          01/23/1900          NR
          01/24/1900          NR
          01/25/1900          NR
          01/26/1900          NR
          01/27/1900          NR
          01/28/1900          NR
          01/29/1900          NR
          01/30/1900          NR
          01/31/1900          NR
          02/01/1900          NR
          02/02/1900          NR
          02/03/1900          NR
          02/04/1900          NR
          02/05/1900          NR
          02/06/1900          NR
          02/07/1900          NR
          02/08/1900          NR
          02/09/1900          NR
          02/10/1900          NR
          02/11/1900          NR
          02/12/1900          NR
          02/13/1900          NR
          02/14/1900          NR
          02/15/1900          NR
          02/16/1900          NR
          02/17/1900          NR
          02/18/1900          NR
          02/19/1900          NR
          02/20/1900          NR
          02/21/1900          NR
          02/22/1900          NR
          02/23/1900          NR
          02/24/1900          NR
          02/25/1900          NR
          02/26/1900          NR
          02/27/1900          NR
          02/28/1900          NR
          03/01/1900          NR
          03/02/1900          NR
          03/03/1900          NR
          03/04/1900          NR
          03/05/1900          NR
          03/06/1900          NR
          03/07/1900          NR
          03/08/1900          NR
          03/09/1900          NR
          03/10/1900          NR
          03/11/1900          NR
          03/12/1900          NR
          03/13/1900          NR
          03/14/1900          NR
          03/15/1900          NR
          03/16/1900          NR
          03/17/1900          NR
          03/18/1900          NR
          03/19/1900          NR
          03/20/1900          NR
          03/21/1900          NR
          03/22/1900          NR
          03/23/1900          NR
          03/24/1900          NR
          03/25/1900          NR
          03/26/1900          NR
          03/27/1900          NR
          03/28/1900          NR
          03/29/1900          NR
          03/30/1900          NR
          03/31/1900          NR
          04/01/1900          NR
          04/02/1900          NR
          04/03/1900          NR
          04/04/1900          NR
          04/05/1900          NR
          04/06/1900          NR
          04/07/1900          NR
          04/08/1900          NR
          04/09/1900          NR
          04/10/1900          NR
          04/11/1900          NR
          04/12/1900          NR
          04/13/1900          NR
          04/14/1900          NR
          04/15/1900          NR
          04/16/1900          NR
          04/17/1900          NR
          04/18/1900          NR
          04/19/1900          NR
          04/20/1900          NR
          04/21/1900          NR
          04/22/1900          NR
          04/23/1900          NR
          04/24/1900          NR
          04/25/1900          NR
          04/26/1900          NR
          04/27/1900          NR
          04/28/1900          NR
          04/29/1900          NR
          04/30/1900          NR
          05/01/1900      413.00
          05/02/1900      242.00
          05/03/1900      192.00
          05/04/1900      164.00
          05/05/1900      159.00
          05/06/1900      155.00
          05/07/1900      142.00
          05/08/1900      130.00
          05/09/1900      168.00
          05/10/1900      142.00
          05/11/1900      138.00
          05/12/1900      164.00
          05/13/1900      155.00
          05/14/1900      159.00
          05/15/1900     1360.00
          05/16/1900     1500.00
          05/17/1900      518.00
          05/18/1900      314.00
          05/19/1900      253.00
          05/20/1900      337.00
          05/21/1900      297.00
          05/22/1900      264.00
          05/23/1900      337.00
          05/24/1900      470.00
          05/25/1900      351.00
          05/26/1900      292.00
          05/27/1900      280.00
          05/28/1900      253.00
          05/29/1900      242.00
          05/30/1900      202.00
          05/31/1900      202.00
          06/01/1900      769.00
          06/02/1900      425.00
          06/03/1900      290.00
          06/04/1900      295.00
          06/05/1900      331.00
          06/06/1900      275.00
          06/07/1900      254.00
          06/08/1900      259.00
          06/09/1900      233.00
          06/10/1900      166.00
          06/11/1900      166.00
          06/12/1900      164.00
          06/13/1900      164.00
          06/14/1900      173.00
          06/15/1900      179.00
          06/16/1900      202.00
          06/17/1900      191.00
          06/18/1900      206.00
          06/19/1900      229.00
          06/20/1900      202.00
          06/21/1900      189.00
          06/22/1900      182.00
          06/23/1900      182.00
          06/24/1900      150.00
          06/25/1900      158.00
          06/26/1900      170.00
          06/27/1900      156.00
          06/28/1900      144.00
          06/29/1900      133.00
          06/30/1900      360.00
          07/01/1900      438.00
          07/02/1900      220.00
          07/03/1900      186.00
          07/04/1900      180.00
          07/05/1900      183.00
          07/06/1900      192.00
          07/07/1900      224.00
          07/08/1900      244.00
          07/09/1900      197.00
          07/10/1900      197.00
          07/11/1900      174.00
          07/12/1900      147.00
          07/13/1900      134.00
          07/14/1900      170.00
          07/15/1900      396.00
          07/16/1900      527.00
          07/17/1900      473.00
          07/18/1900      365.00
          07/19/1900      487.00
          07/20/1900      284.00
          07/21/1900      225.00
          07/22/1900      200.00
          07/23/1900      180.00
          07/24/1900      175.00
          07/25/1900      212.00
          07/26/1900      256.00
          07/27/1900      206.00
          07/28/1900      236.00
          07/29/1900      286.00
          07/30/1900      276.00
          07/31/1900      311.00
          08/01/1900      355.00
          08/02/1900      322.00
          08/03/1900      377.00
          08/04/1900      360.00
          08/05/1900      413.00
          08/06/1900      407.00
          08/07/1900      461.00
          08/08/1900      431.00
          08/09/1900      485.00
          08/10/1900     1320.00
          08/11/1900      665.00
          08/12/1900      606.00
          08/13/1900      496.00
          08/14/1900      432.00
          08/15/1900      386.00
          08/16/1900      331.00
          08/17/1900      308.00
          08/18/1900      285.00
          08/19/1900      275.00
          08/20/1900      262.00
          08/21/1900      262.00
          08/22/1900      426.00
          08/23/1900      358.00
          08/24/1900      364.00
          08/25/1900      342.00
          08/26/1900      252.00
          08/27/1900      218.00
          08/28/1900      215.00
          08/29/1900      286.00
          08/30/1900      261.00
          08/31/1900      251.00
          09/01/1900      237.00
          09/02/1900      334.00
          09/03/1900      264.00
          09/04/1900      232.00
          09/05/1900      237.00
          09/06/1900      253.00
          09/07/1900      476.00
          09/08/1900      382.00
          09/09/1900      275.00
          09/10/1900      217.00
          09/11/1900      197.00
          09/12/1900      178.00
          09/13/1900      192.00
          09/14/1900      206.00
          09/15/1900      242.00
          09/16/1900      264.00
          09/17/1900      264.00
          09/18/1900      253.00
          09/19/1900      242.00
          09/20/1900      227.00
          09/21/1900      212.00
          09/22/1900      221.00
          09/23/1900     1170.00
          09/24/1900     1640.00
          09/25/1900     1710.00
          09/26/1900      728.00
          09/27/1900      436.00
          09/28/1900      371.00
          09/29/1900      334.00
          09/30/1900      286.00
          10/01/1900      411.00
          10/02/1900      354.00
          10/03/1900      300.00
          10/04/1900      328.00
          10/05/1900      319.00
          10/06/1900      290.00
          10/07/1900      280.00
          10/08/1900      280.00
          10/09/1900      292.00
          10/10/1900      263.00
          10/11/1900      256.00
          10/12/1900      244.00
          10/13/1900      232.00
          10/14/1900      212.00
          10/15/1900      204.00
          10/16/1900      198.00
          10/17/1900      198.00
          10/18/1900      231.00
          10/19/1900      231.00
          10/20/1900      261.00
          10/21/1900      255.00
          10/22/1900      268.00
          10/23/1900      255.00
          10/24/1900      227.00
          10/25/1900      198.00
          10/26/1900      198.00
          10/27/1900      227.00
          10/28/1900      227.00
          10/29/1900      347.00
          10/30/1900      227.00
          10/31/1900      212.00
          11/01/1900      198.00
          11/02/1900      198.00
          11/03/1900      207.00
          11/04/1900      202.00
          11/05/1900      180.00
          11/06/1900      175.00
          11/07/1900      279.00
          11/08/1900      187.00
          11/09/1900      175.00
          11/10/1900      166.00
          11/11/1900      166.00
          11/12/1900      154.00
          11/13/1900      154.00
          11/14/1900      143.00
          11/15/1900      143.00
          11/16/1900      154.00
          11/17/1900      154.00
          11/18/1900      154.00
          11/19/1900      154.00
          11/20/1900      154.00
          11/21/1900      159.00
          11/22/1900      143.00
          11/23/1900      143.00
          11/24/1900      143.00
          11/25/1900      143.00
          11/26/1900      143.00
          11/27/1900      139.00
          11/28/1900      139.00
          11/29/1900      139.00
          11/30/1900      139.00
          12/01/1900          NR
          12/02/1900          NR
          12/03/1900          NR
          12/04/1900          NR
          12/05/1900          NR
          12/06/1900          NR
          12/07/1900          NR
          12/08/1900          NR
          12/09/1900          NR
          12/10/1900          NR
          12/11/1900          NR
          12/12/1900          NR
          12/13/1900          NR
          12/14/1900          NR
          12/15/1900          NR
          12/16/1900          NR
          12/17/1900          NR
          12/18/1900          NR
          12/19/1900          NR
          12/20/1900          NR
          12/21/1900          NR
          12/22/1900          NR
          12/23/1900          NR
          12/24/1900          NR
          12/25/1900          NR
          12/26/1900          NR
          12/27/1900          NR
          12/28/1900          NR
          12/29/1900          NR
          12/30/1900          NR
          12/31/1900          NR
          01/01/1901          NR
          01/02/1901          NR
          01/03/1901          NR
          01/04/1901          NR
          01/05/1901          NR
          01/06/1901          NR
          01/07/1901          NR
          01/08/1901          NR
          01/09/1901          NR
          01/10/1901          NR
          01/11/1901          NR
          01/12/1901          NR
          01/13/1901          NR
          01/14/1901          NR
          01/15/1901          NR
          01/16/1901          NR
          01/17/1901          NR
          01/18/1901          NR
          01/19/1901          NR
          01/20/1901          NR
          01/21/1901          NR
          01/22/1901          NR
          01/23/1901          NR
          01/24/1901          NR
          01/25/1901          NR
          01/26/1901          NR
          01/27/1901          NR
          01/28/1901          NR
          01/29/1901          NR
          01/30/1901          NR
          01/31/1901          NR
          02/01/1901          NR
          02/02/1901          NR
          02/03/1901          NR
          02/04/1901          NR
          02/05/1901          NR
          02/06/1901          NR
          02/07/1901          NR
          02/08/1901          NR
          02/09/1901          NR
          02/10/1901          NR
          02/11/1901          NR
          02/12/1901          NR
          02/13/1901          NR
          02/14/1901          NR
          02/15/1901          NR
          02/16/1901          NR
          02/17/1901          NR
          02/18/1901          NR
          02/19/1901          NR
          02/20/1901          NR
          02/21/1901          NR
          02/22/1901          NR
          02/23/1901          NR
          02/24/1901          NR
          02/25/1901          NR
          02/26/1901          NR
          02/27/1901          NR
          02/28/1901          NR
          03/01/1901          NR
          03/02/1901          NR
          03/03/1901          NR
          03/04/1901          NR
          03/05/1901          NR
          03/06/1901          NR
          03/07/1901          NR
          03/08/1901          NR
          03/09/1901          NR
          03/10/1901          NR
          03/11/1901          NR
          03/12/1901          NR
          03/13/1901          NR
          03/14/1901          NR
          03/15/1901          NR
          03/16/1901          NR
          03/17/1901          NR
          03/18/1901          NR
          03/19/1901          NR
          03/20/1901          NR
          03/21/1901          NR
          03/22/1901          NR
          03/23/1901          NR
          03/24/1901          NR
          03/25/1901          NR
          03/26/1901          NR
          03/27/1901          NR
          03/28/1901          NR
          03/29/1901          NR
          03/30/1901          NR
          03/31/1901          NR
          04/01/1901          NR
          04/02/1901          NR
          04/03/1901          NR
          04/04/1901          NR
          04/05/1901          NR
          04/06/1901          NR
          04/07/1901          NR
          04/08/1901          NR
          04/09/1901          NR
          04/10/1901          NR
          04/11/1901          NR
          04/12/1901          NR
          04/13/1901          NR
          04/14/1901          NR
          04/15/1901          NR
          04/16/1901          NR
          04/17/1901          NR
          04/18/1901          NR
          04/19/1901          NR
          04/20/1901          NR
          04/21/1901          NR
          04/22/1901          NR
          04/23/1901          NR
          04/24/1901          NR
          04/25/1901          NR
          04/26/1901          NR
          04/27/1901          NR
          04/28/1901          NR
          04/29/1901          NR
          04/30/1901          NR
          05/01/1901          NR
          05/02/1901          NR
          05/03/1901          NR
          05/04/1901          NR
          05/05/1901          NR
          05/06/1901          NR
          05/07/1901          NR
          05/08/1901          NR
          05/09/1901          NR
          05/10/1901          NR
          05/11/1901          NR
          05/12/1901          NR
          05/13/1901          NR
          05/14/1901          NR
          05/15/1901          NR
          05/16/1901          NR
          05/17/1901          NR
          05/18/1901          NR
          05/19/1901          NR
          05/20/1901          NR
          05/21/1901          NR
          05/22/1901          NR
          05/23/1901          NR
          05/24/1901          NR
          05/25/1901          NR
          05/26/1901          NR
          05/27/1901          NR
          05/28/1901          NR
          05/29/1901          NR
          05/30/1901          NR
          05/31/1901          NR
          06/01/1901          NR
          06/02/1901          NR
          06/03/1901          NR
          06/04/1901          NR
          06/05/1901          NR
          06/06/1901          NR
          06/07/1901          NR
          06/08/1901          NR
          06/09/1901          NR
          06/10/1901          NR
          06/11/1901          NR
          06/12/1901          NR
          06/13/1901          NR
          06/14/1901          NR
          06/15/1901          NR
          06/16/1901          NR
          06/17/1901          NR
          06/18/1901          NR
          06/19/1901          NR
          06/20/1901          NR
          06/21/1901          NR
          06/22/1901          NR
          06/23/1901          NR
          06/24/1901          NR
          06/25/1901          NR
          06/26/1901          NR
          06/27/1901          NR
          06/28/1901          NR
          06/29/1901          NR
          06/30/1901          NR
          07/01/1901          NR
          07/02/1901          NR
          07/03/1901          NR
          07/04/1901          NR
          07/05/1901          NR
          07/06/1901          NR
          07/07/1901          NR
          07/08/1901          NR
          07/09/1901          NR
          07/10/1901          NR
          07/11/1901          NR
          07/12/1901          NR
          07/13/1901          NR
          07/14/1901          NR
          07/15/1901          NR
          07/16/1901          NR
          07/17/1901          NR
          07/18/1901          NR
          07/19/1901          NR
          07/20/1901          NR
          07/21/1901          NR
          07/22/1901          NR
          07/23/1901          NR
          07/24/1901          NR
          07/25/1901          NR
          07/26/1901          NR
          07/27/1901          NR
          07/28/1901          NR
          07/29/1901          NR
          07/30/1901          NR
          07/31/1901          NR
          08/01/1901          NR
          08/02/1901          NR
          08/03/1901          NR
          08/04/1901          NR
          08/05/1901          NR
          08/06/1901          NR
          08/07/1901          NR
          08/08/1901          NR
          08/09/1901          NR
          08/10/1901          NR
          08/11/1901          NR
          08/12/1901          NR
          08/13/1901          NR
          08/14/1901          NR
          08/15/1901          NR
          08/16/1901          NR
          08/17/1901          NR
          08/18/1901          NR
          08/19/1901          NR
          08/20/1901          NR
          08/21/1901          NR
          08/22/1901          NR
          08/23/1901          NR
          08/24/1901          NR
          08/25/1901          NR
          08/26/1901          NR
          08/27/1901          NR
          08/28/1901          NR
          08/29/1901          NR
          08/30/1901          NR
          08/31/1901          NR
          09/01/1901          NR
          09/02/1901          NR
          09/03/1901          NR
          09/04/1901          NR
          09/05/1901          NR
          09/06/1901          NR
          09/07/1901          NR
          09/08/1901          NR
          09/09/1901          NR
          09/10/1901          NR
          09/11/1901          NR
          09/12/1901          NR
          09/13/1901          NR
          09/14/1901          NR
          09/15/1901          NR
          09/16/1901          NR
          09/17/1901          NR
          09/18/1901          NR
          09/19/1901          NR
          09/20/1901          NR
          09/21/1901          NR
          09/22/1901          NR
          09/23/1901          NR
          09/24/1901          NR
          09/25/1901          NR
          09/26/1901          NR
          09/27/1901          NR
          09/28/1901          NR
          09/29/1901          NR
          09/30/1901          NR
          10/01/1901          NR
          10/02/1901          NR
          10/03/1901          NR
          10/04/1901          NR
          10/05/1901          NR
          10/06/1901          NR
          10/07/1901          NR
          10/08/1901          NR
          10/09/1901          NR
          10/10/1901          NR
          10/11/1901          NR
          10/12/1901          NR
          10/13/1901          NR
          10/14/1901          NR
          10/15/1901          NR
          10/16/1901          NR
          10/17/1901          NR
          10/18/1901          NR
          10/19/1901          NR
          10/20/1901          NR
          10/21/1901          NR
          10/22/1901          NR
          10/23/1901          NR
          10/24/1901          NR
          10/25/1901          NR
          10/26/1901          NR
          10/27/1901          NR
          10/28/1901          NR
          10/29/1901          NR
          10/30/1901          NR
          10/31/1901          NR
          11/01/1901          NR
          11/02/1901          NR
          11/03/1901          NR
          11/04/1901          NR
          11/05/1901          NR
          11/06/1901          NR
          11/07/1901          NR
          11/08/1901          NR
          11/09/1901          NR
          11/10/1901          NR
          11/11/1901          NR
          11/12/1901          NR
          11/13/1901          NR
          11/14/1901          NR
          11/15/1901          NR
          11/16/1901          NR
          11/17/1901          NR
          11/18/1901          NR
          11/19/1901          NR
          11/20/1901          NR
          11/21/1901          NR
          11/22/1901          NR
          11/23/1901          NR
          11/24/1901          NR
          11/25/1901          NR
          11/26/1901          NR
          11/27/1901          NR
          11/28/1901          NR
          11/29/1901          NR
          11/30/1901          NR
          12/01/1901          NR
          12/02/1901          NR
          12/03/1901          NR
          12/04/1901          NR
          12/05/1901          NR
          12/06/1901          NR
          12/07/1901          NR
          12/08/1901          NR
          12/09/1901          NR
          12/10/1901          NR
          12/11/1901          NR
          12/12/1901          NR
          12/13/1901          NR
          12/14/1901          NR
          12/15/1901          NR
          12/16/1901          NR
          12/17/1901          NR
          12/18/1901          NR
          12/19/1901          NR
          12/20/1901          NR
          12/21/1901          NR
          12/22/1901          NR
          12/23/1901          NR
          12/24/1901          NR
          12/25/1901          NR
          12/26/1901          NR
          12/27/1901          NR
          12/28/1901          NR
          12/29/1901          NR
          12/30/1901          NR
          12/31/1901          NR
          01/01/1902          NR
          01/02/1902          NR
          01/03/1902          NR
          01/04/1902          NR
          01/05/1902          NR
          01/06/1902          NR
          01/07/1902          NR
          01/08/1902          NR
          01/09/1902          NR
          01/10/1902          NR
          01/11/1902          NR
          01/12/1902          NR
          01/13/1902          NR
          01/14/1902          NR
          01/15/1902          NR
          01/16/1902          NR
          01/17/1902          NR
          01/18/1902          NR
          01/19/1902          NR
          01/20/1902          NR
          01/21/1902          NR
          01/22/1902          NR
          01/23/1902          NR
          01/24/1902          NR
          01/25/1902          NR
          01/26/1902          NR
          01/27/1902          NR
          01/28/1902          NR
          01/29/1902          NR
          01/30/1902          NR
          01/31/1902          NR
          02/01/1902          NR
          02/02/1902          NR
          02/03/1902          NR
          02/04/1902          NR
          02/05/1902          NR
          02/06/1902          NR
          02/07/1902          NR
          02/08/1902          NR
          02/09/1902          NR
          02/10/1902          NR
          02/11/1902          NR
          02/12/1902          NR
          02/13/1902          NR
          02/14/1902          NR
          02/15/1902          NR
          02/16/1902          NR
          02/17/1902          NR
          02/18/1902          NR
          02/19/1902          NR
          02/20/1902          NR
          02/21/1902          NR
          02/22/1902          NR
          02/23/1902          NR
          02/24/1902          NR
          02/25/1902          NR
          02/26/1902          NR
          02/27/1902          NR
          02/28/1902          NR
          03/01/1902          NR
          03/02/1902          NR
          03/03/1902          NR
          03/04/1902          NR
          03/05/1902          NR
          03/06/1902          NR
          03/07/1902          NR
          03/08/1902          NR
          03/09/1902          NR
          03/10/1902          NR
          03/11/1902          NR
          03/12/1902          NR
          03/13/1902          NR
          03/14/1902          NR
          03/15/1902          NR
          03/16/1902          NR
          03/17/1902          NR
          03/18/1902          NR
          03/19/1902          NR
          03/20/1902          NR
          03/21/1902          NR
          03/22/1902          NR
          03/23/1902          NR
          03/24/1902          NR
          03/25/1902          NR
          03/26/1902          NR
          03/27/1902          NR
          03/28/1902          NR
          03/29/1902          NR
          03/30/1902          NR
          03/31/1902          NR
          04/01/1902          NR
          04/02/1902          NR
          04/03/1902          NR
          04/04/1902          NR
          04/05/1902          NR
          04/06/1902          NR
          04/07/1902          NR
          04/08/1902          NR
          04/09/1902          NR
          04/10/1902          NR
          04/11/1902          NR
          04/12/1902          NR
          04/13/1902          NR
          04/14/1902          NR
          04/15/1902          NR
          04/16/1902          NR
          04/17/1902          NR
          04/18/1902          NR
          04/19/1902          NR
          04/20/1902          NR
          04/21/1902          NR
          04/22/1902          NR
          04/23/1902          NR
          04/24/1902          NR
          04/25/1902          NR
          04/26/1902          NR
          04/27/1902          NR
          04/28/1902          NR
          04/29/1902          NR
          04/30/1902          NR
          05/01/1902          NR
          05/02/1902          NR
          05/03/1902          NR
          05/04/1902          NR
          05/05/1902          NR
          05/06/1902          NR
          05/07/1902          NR
          05/08/1902          NR
          05/09/1902          NR
          05/10/1902          NR
          05/11/1902          NR
          05/12/1902          NR
          05/13/1902          NR
          05/14/1902          NR
          05/15/1902          NR
          05/16/1902          NR
          05/17/1902          NR
          05/18/1902          NR
          05/19/1902          NR
          05/20/1902          NR
          05/21/1902          NR
          05/22/1902          NR
          05/23/1902          NR
          05/24/1902          NR
          05/25/1902          NR
          05/26/1902          NR
          05/27/1902          NR
          05/28/1902          NR
          05/29/1902          NR
          05/30/1902          NR
          05/31/1902          NR
          06/01/1902          NR
          06/02/1902          NR
          06/03/1902          NR
          06/04/1902          NR
          06/05/1902          NR
          06/06/1902          NR
          06/07/1902          NR
          06/08/1902          NR
          06/09/1902          NR
          06/10/1902          NR
          06/11/1902          NR
          06/12/1902          NR
          06/13/1902          NR
          06/14/1902          NR
          06/15/1902          NR
          06/16/1902          NR
          06/17/1902          NR
          06/18/1902          NR
          06/19/1902          NR
          06/20/1902          NR
          06/21/1902          NR
          06/22/1902          NR
          06/23/1902          NR
          06/24/1902          NR
          06/25/1902          NR
          06/26/1902          NR
          06/27/1902          NR
          06/28/1902          NR
          06/29/1902          NR
          06/30/1902          NR
          07/01/1902          NR
          07/02/1902          NR
          07/03/1902          NR
          07/04/1902          NR
          07/05/1902          NR
          07/06/1902          NR
          07/07/1902          NR
          07/08/1902          NR
          07/09/1902          NR
          07/10/1902          NR
          07/11/1902          NR
          07/12/1902          NR
          07/13/1902          NR
          07/14/1902          NR
          07/15/1902          NR
          07/16/1902          NR
          07/17/1902          NR
          07/18/1902          NR
          07/19/1902          NR
          07/20/1902          NR
          07/21/1902          NR
          07/22/1902          NR
          07/23/1902          NR
          07/24/1902          NR
          07/25/1902          NR
          07/26/1902          NR
          07/27/1902          NR
          07/28/1902          NR
          07/29/1902          NR
          07/30/1902          NR
          07/31/1902          NR
          08/01/1902          NR
          08/02/1902          NR
          08/03/1902          NR
          08/04/1902          NR
          08/05/1902          NR
          08/06/1902          NR
          08/07/1902          NR
          08/08/1902          NR
          08/09/1902          NR
          08/10/1902          NR
          08/11/1902          NR
          08/12/1902          NR
          08/13/1902          NR
          08/14/1902          NR
          08/15/1902          NR
          08/16/1902          NR
          08/17/1902          NR
          08/18/1902          NR
          08/19/1902          NR
          08/20/1902          NR
          08/21/1902          NR
          08/22/1902          NR
          08/23/1902          NR
          08/24/1902          NR
          08/25/1902          NR
          08/26/1902          NR
          08/27/1902          NR
          08/28/1902          NR
          08/29/1902          NR
          08/30/1902          NR
          08/31/1902          NR
          09/01/1902          NR
          09/02/1902          NR
          09/03/1902          NR
          09/04/1902          NR
          09/05/1902          NR
          09/06/1902          NR
          09/07/1902          NR
          09/08/1902          NR
          09/09/1902          NR
          09/10/1902          NR
          09/11/1902          NR
          09/12/1902          NR
          09/13/1902          NR
          09/14/1902          NR
          09/15/1902          NR
          09/16/1902          NR
          09/17/1902          NR
          09/18/1902          NR
          09/19/1902          NR
          09/20/1902          NR
          09/21/1902          NR
          09/22/1902          NR
          09/23/1902          NR
          09/24/1902          NR
          09/25/1902          NR
          09/26/1902          NR
          09/27/1902          NR
          09/28/1902          NR
          09/29/1902          NR
          09/30/1902          NR
          10/01/1902          NR
          10/02/1902          NR
          10/03/1902          NR
          10/04/1902          NR
          10/05/1902          NR
          10/06/1902          NR
          10/07/1902          NR
          10/08/1902          NR
          10/09/1902          NR
          10/10/1902          NR
          10/11/1902          NR
          10/12/1902          NR
          10/13/1902          NR
          10/14/1902          NR
          10/15/1902          NR
          10/16/1902          NR
          10/17/1902          NR
          10/18/1902          NR
          10/19/1902          NR
          10/20/1902          NR
          10/21/1902          NR
          10/22/1902          NR
          10/23/1902          NR
          10/24/1902          NR
          10/25/1902          NR
          10/26/1902          NR
          10/27/1902          NR
          10/28/1902          NR
          10/29/1902          NR
          10/30/1902          NR
          10/31/1902          NR
          11/01/1902          NR
          11/02/1902          NR
          11/03/1902          NR
          11/04/1902          NR
          11/05/1902          NR
          11/06/1902          NR
          11/07/1902          NR
          11/08/1902          NR
          11/09/1902          NR
          11/10/1902          NR
          11/11/1902          NR
          11/12/1902          NR
          11/13/1902          NR
          11/14/1902          NR
          11/15/1902          NR
          11/16/1902          NR
          11/17/1902          NR
          11/18/1902          NR
          11/19/1902          NR
          11/20/1902          NR
          11/21/1902          NR
          11/22/1902          NR
          11/23/1902          NR
          11/24/1902          NR
          11/25/1902          NR
          11/26/1902          NR
          11/27/1902          NR
          11/28/1902          NR
          11/29/1902          NR
          11/30/1902          NR
          12/01/1902          NR
          12/02/1902          NR
          12/03/1902          NR
          12/04/1902          NR
          12/05/1902          NR
          12/06/1902          NR
          12/07/1902          NR
          12/08/1902          NR
          12/09/1902          NR
          12/10/1902          NR
          12/11/1902          NR
          12/12/1902          NR
          12/13/1902          NR
          12/14/1902          NR
          12/15/1902          NR
          12/16/1902          NR
          12/17/1902          NR
          12/18/1902          NR
          12/19/1902          NR
          12/20/1902          NR
          12/21/1902          NR
          12/22/1902          NR
          12/23/1902          NR
          12/24/1902          NR
          12/25/1902          NR
          12/26/1902          NR
          12/27/1902          NR
          12/28/1902          NR
          12/29/1902          NR
          12/30/1902          NR
          12/31/1902          NR
          01/01/1903          NR
          01/02/1903          NR
          01/03/1903          NR
          01/04/1903          NR
          01/05/1903          NR
          01/06/1903          NR
          01/07/1903          NR
          01/08/1903          NR
          01/09/1903          NR
          01/10/1903          NR
          01/11/1903          NR
          01/12/1903          NR
          01/13/1903          NR
          01/14/1903          NR
          01/15/1903          NR
          01/16/1903          NR
          01/17/1903          NR
          01/18/1903          NR
          01/19/1903          NR
          01/20/1903          NR
          01/21/1903          NR
          01/22/1903          NR
          01/23/1903          NR
          01/24/1903          NR
          01/25/1903          NR
          01/26/1903          NR
          01/27/1903          NR
          01/28/1903          NR
          01/29/1903          NR
          01/30/1903          NR
          01/31/1903          NR
          02/01/1903          NR
          02/02/1903          NR
          02/03/1903          NR
          02/04/1903          NR
          02/05/1903          NR
          02/06/1903          NR
          02/07/1903          NR
          02/08/1903          NR
          02/09/1903          NR
          02/10/1903          NR
          02/11/1903          NR
          02/12/1903          NR
          02/13/1903          NR
          02/14/1903          NR
          02/15/1903          NR
          02/16/1903          NR
          02/17/1903          NR
          02/18/1903          NR
          02/19/1903          NR
          02/20/1903          NR
          02/21/1903          NR
          02/22/1903          NR
          02/23/1903          NR
          02/24/1903          NR
          02/25/1903          NR
          02/26/1903          NR
          02/27/1903          NR
          02/28/1903          NR
          03/01/1903          NR
          03/02/1903          NR
          03/03/1903          NR
          03/04/1903          NR
          03/05/1903          NR
          03/06/1903          NR
          03/07/1903          NR
          03/08/1903          NR
          03/09/1903          NR
          03/10/1903          NR
          03/11/1903          NR
          03/12/1903          NR
          03/13/1903          NR
          03/14/1903          NR
          03/15/1903          NR
          03/16/1903          NR
          03/17/1903          NR
          03/18/1903          NR
          03/19/1903          NR
          03/20/1903          NR
          03/21/1903          NR
          03/22/1903          NR
          03/23/1903          NR
          03/24/1903          NR
          03/25/1903          NR
          03/26/1903          NR
          03/27/1903          NR
          03/28/1903          NR
          03/29/1903          NR
          03/30/1903          NR
          03/31/1903          NR
          04/01/1903          NR
          04/02/1903          NR
          04/03/1903          NR
          04/04/1903          NR
          04/05/1903          NR
          04/06/1903          NR
          04/07/1903          NR
          04/08/1903          NR
          04/09/1903          NR
          04/10/1903          NR
          04/11/1903          NR
          04/12/1903          NR
          04/13/1903          NR
          04/14/1903          NR
          04/15/1903          NR
          04/16/1903          NR
          04/17/1903          NR
          04/18/1903          NR
          04/19/1903          NR
          04/20/1903          NR
          04/21/1903          NR
          04/22/1903          NR
          04/23/1903          NR
          04/24/1903          NR
          04/25/1903          NR
          04/26/1903          NR
          04/27/1903          NR
          04/28/1903          NR
          04/29/1903          NR
          04/30/1903          NR
          05/01/1903          NR
          05/02/1903          NR
          05/03/1903          NR
          05/04/1903          NR
          05/05/1903          NR
          05/06/1903          NR
          05/07/1903          NR
          05/08/1903          NR
          05/09/1903          NR
          05/10/1903          NR
          05/11/1903          NR
          05/12/1903          NR
          05/13/1903          NR
          05/14/1903          NR
          05/15/1903          NR
          05/16/1903          NR
          05/17/1903          NR
          05/18/1903          NR
          05/19/1903          NR
          05/20/1903          NR
          05/21/1903          NR
          05/22/1903          NR
          05/23/1903          NR
          05/24/1903          NR
          05/25/1903          NR
          05/26/1903          NR
          05/27/1903          NR
          05/28/1903          NR
          05/29/1903          NR
          05/30/1903          NR
          05/31/1903          NR
          06/01/1903      125.00
          06/02/1903      130.00
          06/03/1903      227.00
          06/04/1903      136.00
          06/05/1903      127.00
          06/06/1903      125.00
          06/07/1903      125.00
          06/08/1903       87.80
          06/09/1903      119.00
          06/10/1903      164.00
          06/11/1903      238.00
          06/12/1903      425.00
          06/13/1903      963.00
          06/14/1903     1300.00
          06/15/1903     1420.00
          06/16/1903      878.00
          06/17/1903      510.00
          06/18/1903      368.00
          06/19/1903      368.00
          06/20/1903      311.00
          06/21/1903      283.00
          06/22/1903      269.00
          06/23/1903      275.00
          06/24/1903      278.00
          06/25/1903      283.00
          06/26/1903      297.00
          06/27/1903      283.00
          06/28/1903      278.00
          06/29/1903      278.00
          06/30/1903      275.00
          07/01/1903          NR
          07/02/1903          NR
          07/03/1903          NR
          07/04/1903          NR
          07/05/1903          NR
          07/06/1903          NR
          07/07/1903          NR
          07/08/1903          NR
          07/09/1903          NR
          07/10/1903          NR
          07/11/1903          NR
          07/12/1903          NR
          07/13/1903          NR
          07/14/1903          NR
          07/15/1903          NR
          07/16/1903          NR
          07/17/1903          NR
          07/18/1903          NR
          07/19/1903          NR
          07/20/1903          NR
          07/21/1903          NR
          07/22/1903          NR
          07/23/1903          NR
          07/24/1903          NR
          07/25/1903          NR
          07/26/1903          NR
          07/27/1903          NR
          07/28/1903          NR
          07/29/1903          NR
          07/30/1903          NR
          07/31/1903          NR
          08/01/1903      195.00
          08/02/1903      212.00
          08/03/1903      136.00
          08/04/1903      107.00
          08/05/1903       99.70
          08/06/1903       88.60
          08/07/1903       92.90
          08/08/1903      116.00
          08/09/1903      113.00
          08/10/1903       90.90
          08/11/1903       88.60
          08/12/1903       82.70
          08/13/1903       88.30
          08/14/1903       84.40
          08/15/1903       89.50
          08/16/1903       95.10
          08/17/1903       92.00
          08/18/1903       88.90
          08/19/1903       91.50
          08/20/1903       88.30
          08/21/1903       80.70
          08/22/1903       74.20
          08/23/1903       87.20
          08/24/1903       80.70
          08/25/1903      138.00
          08/26/1903      151.00
          08/27/1903      132.00
          08/28/1903      121.00
          08/29/1903      111.00
          08/30/1903      113.00
          08/31/1903      175.00
          09/01/1903      126.00
          09/02/1903      126.00
          09/03/1903      149.00
          09/04/1903      170.00
          09/05/1903      217.00
          09/06/1903      212.00
          09/07/1903      207.00
          09/08/1903      212.00
          09/09/1903      174.00
          09/10/1903      680.00
          09/11/1903      691.00
          09/12/1903      940.00
          09/13/1903      187.00
          09/14/1903      108.00
          09/15/1903      122.00
          09/16/1903      144.00
          09/17/1903      151.00
          09/18/1903      214.00
          09/19/1903      163.00
          09/20/1903      153.00
          09/21/1903      146.00
          09/22/1903      153.00
          09/23/1903      149.00
          09/24/1903      156.00
          09/25/1903      156.00
          09/26/1903      146.00
          09/27/1903      167.00
          09/28/1903      172.00
          09/29/1903      276.00
          09/30/1903      198.00
          10/01/1903      184.00
          10/02/1903      219.00
          10/03/1903      196.00
          10/04/1903      240.00
          10/05/1903      274.00
          10/06/1903      265.00
          10/07/1903      283.00
          10/08/1903      269.00
          10/09/1903      215.00
          10/10/1903      193.00
          10/11/1903      170.00
          10/12/1903      159.00
          10/13/1903      156.00
          10/14/1903      153.00
          10/15/1903      147.00
          10/16/1903      147.00
          10/17/1903      116.00
          10/18/1903      108.00
          10/19/1903      106.00
          10/20/1903      105.00
          10/21/1903      102.00
          10/22/1903      102.00
          10/23/1903      115.00
          10/24/1903      106.00
          10/25/1903       97.40
          10/26/1903       94.00
          10/27/1903       96.80
          10/28/1903      135.00
          10/29/1903      108.00
          10/30/1903       87.20
          10/31/1903       87.20
          11/01/1903       87.20
          11/02/1903       87.20
          11/03/1903       77.00
          11/04/1903       77.00
          11/05/1903       74.80
          11/06/1903       72.50
          11/07/1903       72.50
          11/08/1903       71.40
          11/09/1903       70.20
          11/10/1903       69.10
          11/11/1903       69.70
          11/12/1903       70.20
          11/13/1903       70.80
          11/14/1903       71.40
          11/15/1903       71.90
          11/16/1903       72.50
          11/17/1903       73.30
          11/18/1903       67.70
          11/19/1903       67.40
          11/20/1903       67.10
          11/21/1903       66.80
          11/22/1903       72.50
          11/23/1903       69.70
          11/24/1903       66.80
          11/25/1903       67.40
          11/26/1903       68.00
          11/27/1903       68.80
          11/28/1903       69.70
          11/29/1903       69.70
          11/30/1903       69.70
          12/01/1903       65.10
          12/02/1903       65.10
          12/03/1903       62.30
          12/04/1903       62.00
          12/05/1903       62.00
          12/06/1903       62.90
          12/07/1903       63.70
          12/08/1903       64.60
          12/09/1903       65.40
          12/10/1903       66.50
          12/11/1903       65.40
          12/12/1903       64.30
          12/13/1903       63.10
          12/14/1903       62.00
          12/15/1903       60.90
          12/16/1903       59.70
          12/17/1903       58.60
          12/18/1903       57.80
          12/19/1903       52.10
          12/20/1903       52.40
          12/21/1903       52.70
          12/22/1903       53.00
          12/23/1903       53.20
          12/24/1903       55.20
          12/25/1903       57.20
          12/26/1903       59.20
          12/27/1903       59.20
          12/28/1903       58.90
          12/29/1903       58.60
          12/30/1903       57.50
          12/31/1903       56.60
          01/01/1904       60.00
          01/02/1904       60.60
          01/03/1904       61.20
          01/04/1904       61.70
          01/05/1904       62.60
          01/06/1904       63.10
          01/07/1904       63.70
          01/08/1904       64.30
          01/09/1904       64.80
          01/10/1904       65.70
          01/11/1904       65.10
          01/12/1904       63.10
          01/13/1904       62.30
          01/14/1904       62.60
          01/15/1904       62.30
          01/16/1904       62.00
          01/17/1904       61.70
          01/18/1904       61.40
          01/19/1904       62.30
          01/20/1904       63.10
          01/21/1904       64.00
          01/22/1904       64.80
          01/23/1904       66.00
          01/24/1904       66.30
          01/25/1904       66.50
          01/26/1904       66.80
          01/27/1904       65.70
          01/28/1904       65.10
          01/29/1904       64.60
          01/30/1904       64.30
          01/31/1904       60.90
          02/01/1904       60.90
          02/02/1904       60.90
          02/03/1904       60.90
          02/04/1904       60.90
          02/05/1904       60.90
          02/06/1904       60.90
          02/07/1904       60.90
          02/08/1904       60.90
          02/09/1904       62.30
          02/10/1904       64.60
          02/11/1904       70.50
          02/12/1904       67.10
          02/13/1904       65.40
          02/14/1904       64.60
          02/15/1904       64.80
          02/16/1904       65.10
          02/17/1904       64.60
          02/18/1904       63.70
          02/19/1904       63.70
          02/20/1904       64.60
          02/21/1904       65.40
          02/22/1904       58.00
          02/23/1904       58.60
          02/24/1904       58.90
          02/25/1904       59.50
          02/26/1904       59.50
          02/27/1904       59.50
          02/28/1904       59.50
          02/29/1904       58.00
          03/01/1904       58.00
          03/02/1904       55.20
          03/03/1904       53.80
          03/04/1904       53.80
          03/05/1904       52.40
          03/06/1904       51.80
          03/07/1904       48.10
          03/08/1904       46.70
          03/09/1904       46.20
          03/10/1904       46.70
          03/11/1904       46.70
          03/12/1904       45.30
          03/13/1904       44.50
          03/14/1904       46.70
          03/15/1904       46.70
          03/16/1904       44.50
          03/17/1904       43.90
          03/18/1904       44.70
          03/19/1904       46.70
          03/20/1904       48.10
          03/21/1904       49.60
          03/22/1904       49.00
          03/23/1904       48.10
          03/24/1904       43.90
          03/25/1904       43.00
          03/26/1904       46.70
          03/27/1904       43.90
          03/28/1904       43.00
          03/29/1904       43.00
          03/30/1904       43.90
          03/31/1904       46.70
          04/01/1904       49.60
          04/02/1904      277.00
          04/03/1904      295.00
          04/04/1904      214.00
          04/05/1904      138.00
          04/06/1904      106.00
          04/07/1904       79.30
          04/08/1904       76.50
          04/09/1904       70.80
          04/10/1904       68.00
          04/11/1904       65.10
          04/12/1904       65.10
          04/13/1904       65.10
          04/14/1904       64.80
          04/15/1904       64.60
          04/16/1904       64.30
          04/17/1904       64.30
          04/18/1904       64.00
          04/19/1904       63.70
          04/20/1904       63.40
          04/21/1904       63.10
          04/22/1904       63.10
          04/23/1904       63.40
          04/24/1904       63.40
          04/25/1904       73.60
          04/26/1904       71.60
          04/27/1904       63.40
          04/28/1904       65.40
          04/29/1904       71.60
          04/30/1904       81.80
          05/01/1904       59.70
          05/02/1904       59.70
          05/03/1904       54.70
          05/04/1904       54.70
          05/05/1904       56.10
          05/06/1904       52.10
          05/07/1904       52.10
          05/08/1904       52.10
          05/09/1904       53.50
          05/10/1904       56.10
          05/11/1904       52.10
          05/12/1904       52.10
          05/13/1904       52.10
          05/14/1904      217.00
          05/15/1904      123.00
          05/16/1904       83.30
          05/17/1904      105.00
          05/18/1904       60.00
          05/19/1904       50.70
          05/20/1904       43.60
          05/21/1904       39.40
          05/22/1904       34.80
          05/23/1904       35.40
          05/24/1904       33.70
          05/25/1904       31.40
          05/26/1904       31.40
          05/27/1904       76.20
          05/28/1904       65.70
          05/29/1904       94.30
          05/30/1904      130.00
          05/31/1904      271.00
          06/01/1904      155.00
          06/02/1904      122.00
          06/03/1904       89.80
          06/04/1904       81.80
          06/05/1904       69.70
          06/06/1904       69.70
          06/07/1904       76.70
          06/08/1904      101.00
          06/09/1904      176.00
          06/10/1904      166.00
          06/11/1904      130.00
          06/12/1904       91.70
          06/13/1904      176.00
          06/14/1904      166.00
          06/15/1904      137.00
          06/16/1904      116.00
          06/17/1904      112.00
          06/18/1904       91.70
          06/19/1904       77.00
          06/20/1904       71.90
          06/21/1904       98.00
          06/22/1904       79.90
          06/23/1904       69.70
          06/24/1904       85.50
          06/25/1904      112.00
          06/26/1904       94.30
          06/27/1904       81.60
          06/28/1904       71.10
          06/29/1904      460.00
          06/30/1904      653.00
          07/01/1904      355.00
          07/02/1904      243.00
          07/03/1904      203.00
          07/04/1904      140.00
          07/05/1904      109.00
          07/06/1904      103.00
          07/07/1904       93.40
          07/08/1904       87.20
          07/09/1904       77.90
          07/10/1904       73.90
          07/11/1904       68.00
          07/12/1904       69.90
          07/13/1904       68.00
          07/14/1904       63.70
          07/15/1904       62.30
          07/16/1904       59.50
          07/17/1904       58.00
          07/18/1904       56.60
          07/19/1904       56.60
          07/20/1904       58.00
          07/21/1904       66.50
          07/22/1904       65.10
          07/23/1904       59.20
          07/24/1904       68.50
          07/25/1904       96.60
          07/26/1904      199.00
          07/27/1904      131.00
          07/28/1904       89.80
          07/29/1904       79.60
          07/30/1904       66.00
          07/31/1904       66.00
          08/01/1904       69.40
          08/02/1904       65.10
          08/03/1904       60.60
          08/04/1904       56.40
          08/05/1904       52.10
          08/06/1904       52.40
          08/07/1904       53.00
          08/08/1904       55.80
          08/09/1904       64.80
          08/10/1904       64.00
          08/11/1904       63.10
          08/12/1904       62.30
          08/13/1904       55.20
          08/14/1904       59.50
          08/15/1904       57.20
          08/16/1904       55.20
          08/17/1904       51.00
          08/18/1904       51.00
          08/19/1904       48.70
          08/20/1904       42.50
          08/21/1904       44.20
          08/22/1904       42.50
          08/23/1904       42.50
          08/24/1904       45.00
          08/25/1904       46.40
          08/26/1904       47.90
          08/27/1904       41.10
          08/28/1904       38.20
          08/29/1904       41.10
          08/30/1904       46.70
          08/31/1904       52.70
          09/01/1904       68.20
          09/02/1904       79.00
          09/03/1904       77.00
          09/04/1904       75.00
          09/05/1904      105.00
          09/06/1904      103.00
          09/07/1904      109.00
          09/08/1904      665.00
          09/09/1904      620.00
          09/10/1904      782.00
          09/11/1904      600.00
          09/12/1904      974.00
          09/13/1904     1940.00
          09/14/1904     2030.00
          09/15/1904     3000.00
          09/16/1904     3710.00
          09/17/1904     3850.00
          09/18/1904     2540.00
          09/19/1904      759.00
          09/20/1904      600.00
          09/21/1904      790.00
          09/22/1904      909.00
          09/23/1904     1140.00
          09/24/1904     1020.00
          09/25/1904      801.00
          09/26/1904      714.00
          09/27/1904      648.00
          09/28/1904      603.00
          09/29/1904      569.00
          09/30/1904      433.00
          10/01/1904      368.00
          10/02/1904      379.00
          10/03/1904      395.00
          10/04/1904      347.00
          10/05/1904      324.00
          10/06/1904      324.00
          10/07/1904      276.00
          10/08/1904      239.00
          10/09/1904      239.00
          10/10/1904      228.00
          10/11/1904      238.00
          10/12/1904      249.00
          10/13/1904      274.00
          10/14/1904      402.00
          10/15/1904      593.00
          10/16/1904      858.00
          10/17/1904      793.00
          10/18/1904      801.00
          10/19/1904      796.00
          10/20/1904      844.00
          10/21/1904      893.00
          10/22/1904      795.00
          10/23/1904      753.00
          10/24/1904      753.00
          10/25/1904      705.00
          10/26/1904      670.00
          10/27/1904      596.00
          10/28/1904      539.00
          10/29/1904      500.00
          10/30/1904      443.00
          10/31/1904      409.00
          11/01/1904      409.00
          11/02/1904      395.00
          11/03/1904      361.00
          11/04/1904      325.00
          11/05/1904      294.00
          11/06/1904      258.00
          11/07/1904      233.00
          11/08/1904      233.00
          11/09/1904      242.00
          11/10/1904      233.00
          11/11/1904      206.00
          11/12/1904      202.00
          11/13/1904      195.00
          11/14/1904      185.00
          11/15/1904      187.00
          11/16/1904      183.00
          11/17/1904      165.00
          11/18/1904      164.00
          11/19/1904      183.00
          11/20/1904      180.00
          11/21/1904      171.00
          11/22/1904      168.00
          11/23/1904      160.00
          11/24/1904      154.00
          11/25/1904      154.00
          11/26/1904      159.00
          11/27/1904      148.00
          11/28/1904      143.00
          11/29/1904      143.00
          11/30/1904      138.00
          12/01/1904          NR
          12/02/1904          NR
          12/03/1904          NR
          12/04/1904          NR
          12/05/1904          NR
          12/06/1904          NR
          12/07/1904          NR
          12/08/1904          NR
          12/09/1904          NR
          12/10/1904          NR
          12/11/1904          NR
          12/12/1904          NR
          12/13/1904          NR
          12/14/1904          NR
          12/15/1904          NR
          12/16/1904          NR
          12/17/1904          NR
          12/18/1904          NR
          12/19/1904          NR
          12/20/1904          NR
          12/21/1904          NR
          12/22/1904          NR
          12/23/1904          NR
          12/24/1904          NR
          12/25/1904          NR
          12/26/1904          NR
          12/27/1904          NR
          12/28/1904          NR
          12/29/1904          NR
          12/30/1904          NR
          12/31/1904          NR
          01/01/1905      114.00
          01/02/1905      111.00
          01/03/1905      106.00
          01/04/1905      101.00
          01/05/1905       94.90
          01/06/1905       85.80
          01/07/1905       85.20
          01/08/1905       87.50
          01/09/1905       95.10
          01/10/1905       94.60
          01/11/1905       93.70
          01/12/1905       91.20
          01/13/1905       89.50
          01/14/1905       89.50
          01/15/1905       89.50
          01/16/1905       88.60
          01/17/1905       87.80
          01/18/1905       87.80
          01/19/1905       87.80
          01/20/1905       86.10
          01/21/1905       86.10
          01/22/1905       87.50
          01/23/1905       86.10
          01/24/1905       87.50
          01/25/1905       86.60
          01/26/1905       85.80
          01/27/1905       85.00
          01/28/1905       83.80
          01/29/1905       83.80
          01/30/1905       83.80
          01/31/1905       83.80
          02/01/1905       85.00
          02/02/1905       85.50
          02/03/1905       86.10
          02/04/1905       86.60
          02/05/1905       88.10
          02/06/1905       82.10
          02/07/1905       79.30
          02/08/1905       77.00
          02/09/1905       77.90
          02/10/1905       79.30
          02/11/1905       79.30
          02/12/1905       79.60
          02/13/1905       79.90
          02/14/1905       80.10
          02/15/1905       80.70
          02/16/1905       81.60
          02/17/1905       82.40
          02/18/1905       83.30
          02/19/1905       82.70
          02/20/1905       82.40
          02/21/1905       82.10
          02/22/1905       81.80
          02/23/1905       81.60
          02/24/1905       82.10
          02/25/1905       82.40
          02/26/1905       82.70
          02/27/1905       83.00
          02/28/1905       83.00
          03/01/1905      102.00
          03/02/1905      105.00
          03/03/1905      105.00
          03/04/1905      105.00
          03/05/1905      108.00
          03/06/1905      113.00
          03/07/1905      113.00
          03/08/1905      116.00
          03/09/1905      119.00
          03/10/1905      129.00
          03/11/1905      200.00
          03/12/1905      153.00
          03/13/1905      150.00
          03/14/1905      145.00
          03/15/1905      139.00
          03/16/1905      275.00
          03/17/1905      297.00
          03/18/1905      201.00
          03/19/1905      138.00
          03/20/1905      211.00
          03/21/1905      240.00
          03/22/1905      240.00
          03/23/1905      265.00
          03/24/1905      265.00
          03/25/1905      226.00
          03/26/1905      206.00
          03/27/1905      178.00
          03/28/1905      144.00
          03/29/1905      138.00
          03/30/1905      138.00
          03/31/1905      138.00
          04/01/1905      133.00
          04/02/1905      262.00
          04/03/1905      527.00
          04/04/1905      158.00
          04/05/1905      158.00
          04/06/1905      138.00
          04/07/1905      133.00
          04/08/1905      133.00
          04/09/1905      127.00
          04/10/1905      117.00
          04/11/1905      153.00
          04/12/1905      133.00
          04/13/1905      142.00
          04/14/1905      142.00
          04/15/1905      142.00
          04/16/1905      139.00
          04/17/1905      136.00
          04/18/1905      133.00
          04/19/1905      124.00
          04/20/1905      119.00
          04/21/1905      119.00
          04/22/1905      122.00
          04/23/1905      136.00
          04/24/1905      133.00
          04/25/1905      262.00
          04/26/1905      247.00
          04/27/1905      193.00
          04/28/1905      158.00
          04/29/1905      184.00
          04/30/1905      198.00
          05/01/1905      187.00
          05/02/1905      193.00
          05/03/1905      193.00
          05/04/1905      195.00
          05/05/1905      198.00
          05/06/1905      201.00
          05/07/1905      212.00
          05/08/1905      212.00
          05/09/1905      221.00
          05/10/1905      227.00
          05/11/1905      198.00
          05/12/1905      198.00
          05/13/1905      198.00
          05/14/1905      198.00
          05/15/1905      266.00
          05/16/1905      227.00
          05/17/1905      212.00
          05/18/1905      198.00
          05/19/1905      198.00
          05/20/1905      198.00
          05/21/1905      207.00
          05/22/1905      227.00
          05/23/1905      212.00
          05/24/1905      158.00
          05/25/1905      197.00
          05/26/1905      296.00
          05/27/1905      445.00
          05/28/1905      346.00
          05/29/1905      302.00
          05/30/1905      255.00
          05/31/1905      255.00
          06/01/1905      278.00
          06/02/1905      266.00
          06/03/1905      261.00
          06/04/1905      261.00
          06/05/1905      258.00
          06/06/1905      252.00
          06/07/1905      246.00
          06/08/1905      269.00
          06/09/1905      280.00
          06/10/1905      320.00
          06/11/1905      320.00
          06/12/1905      320.00
          06/13/1905      354.00
          06/14/1905      399.00
          06/15/1905      425.00
          06/16/1905      473.00
          06/17/1905      484.00
          06/18/1905      507.00
          06/19/1905      504.00
          06/20/1905      501.00
          06/21/1905      544.00
          06/22/1905      547.00
          06/23/1905      530.00
          06/24/1905      515.00
          06/25/1905      496.00
          06/26/1905      566.00
          06/27/1905      490.00
          06/28/1905      481.00
          06/29/1905      527.00
          06/30/1905     2270.00
          07/01/1905     3090.00
          07/02/1905      714.00
          07/03/1905      654.00
          07/04/1905      586.00
          07/05/1905      535.00
          07/06/1905      416.00
          07/07/1905      382.00
          07/08/1905      357.00
          07/09/1905      331.00
          07/10/1905      311.00
          07/11/1905      286.00
          07/12/1905      269.00
          07/13/1905      252.00
          07/14/1905      241.00
          07/15/1905      235.00
          07/16/1905      207.00
          07/17/1905      224.00
          07/18/1905      210.00
          07/19/1905      210.00
          07/20/1905      202.00
          07/21/1905      303.00
          07/22/1905      334.00
          07/23/1905      311.00
          07/24/1905      297.00
          07/25/1905      306.00
          07/26/1905      323.00
          07/27/1905      464.00
          07/28/1905      340.00
          07/29/1905      345.00
          07/30/1905      357.00
          07/31/1905      433.00
          08/01/1905      396.00
          08/02/1905      396.00
          08/03/1905      388.00
          08/04/1905      382.00
          08/05/1905      362.00
          08/06/1905      382.00
          08/07/1905      382.00
          08/08/1905      368.00
          08/09/1905      457.00
          08/10/1905      451.00
          08/11/1905      618.00
          08/12/1905      507.00
          08/13/1905      409.00
          08/14/1905      387.00
          08/15/1905      434.00
          08/16/1905      423.00
          08/17/1905      423.00
          08/18/1905      472.00
          08/19/1905      468.00
          08/20/1905      453.00
          08/21/1905      467.00
          08/22/1905      510.00
          08/23/1905      552.00
          08/24/1905      467.00
          08/25/1905      425.00
          08/26/1905      411.00
          08/27/1905      396.00
          08/28/1905      368.00
          08/29/1905      382.00
          08/30/1905      340.00
          08/31/1905      311.00
          09/01/1905      291.00
          09/02/1905      255.00
          09/03/1905      240.00
          09/04/1905      219.00
          09/05/1905      255.00
          09/06/1905      281.00
          09/07/1905      274.00
          09/08/1905      255.00
          09/09/1905      255.00
          09/10/1905      255.00
          09/11/1905      335.00
          09/12/1905      516.00
          09/13/1905      617.00
          09/14/1905      411.00
          09/15/1905      425.00
          09/16/1905      460.00
          09/17/1905      410.00
          09/18/1905      347.00
          09/19/1905      333.00
          09/20/1905      410.00
          09/21/1905      368.00
          09/22/1905      278.00
          09/23/1905      245.00
          09/24/1905      238.00
          09/25/1905      222.00
          09/26/1905      229.00
          09/27/1905      344.00
          09/28/1905      592.00
          09/29/1905      634.00
          09/30/1905      577.00
          10/01/1905      467.00
          10/02/1905      428.00
          10/03/1905      417.00
          10/04/1905      498.00
          10/05/1905      592.00
          10/06/1905      436.00
          10/07/1905      387.00
          10/08/1905      367.00
          10/09/1905      415.00
          10/10/1905      485.00
          10/11/1905      455.00
          10/12/1905      342.00
          10/13/1905      294.00
          10/14/1905      270.00
          10/15/1905      253.00
          10/16/1905      229.00
          10/17/1905      217.00
          10/18/1905      197.00
          10/19/1905      180.00
          10/20/1905      180.00
          10/21/1905      184.00
          10/22/1905      167.00
          10/23/1905      167.00
          10/24/1905      175.00
          10/25/1905      171.00
          10/26/1905      154.00
          10/27/1905      144.00
          10/28/1905      131.00
          10/29/1905      134.00
          10/30/1905      128.00
          10/31/1905      134.00
          11/01/1905          NR
          11/02/1905          NR
          11/03/1905          NR
          11/04/1905          NR
          11/05/1905          NR
          11/06/1905          NR
          11/07/1905          NR
          11/08/1905          NR
          11/09/1905          NR
          11/10/1905          NR
          11/11/1905          NR
          11/12/1905          NR
          11/13/1905          NR
          11/14/1905          NR
          11/15/1905          NR
          11/16/1905          NR
          11/17/1905          NR
          11/18/1905          NR
          11/19/1905          NR
          11/20/1905          NR
          11/21/1905          NR
          11/22/1905          NR
          11/23/1905          NR
          11/24/1905          NR
          11/25/1905          NR
          11/26/1905          NR
          11/27/1905          NR
          11/28/1905          NR
          11/29/1905          NR
          11/30/1905          NR
          12/01/1905      170.00
          12/02/1905      170.00
          12/03/1905      167.00
          12/04/1905      167.00
          12/05/1905      193.00
          12/06/1905      193.00
          12/07/1905      195.00
          12/08/1905      227.00
          12/09/1905      241.00
          12/10/1905      227.00
          12/11/1905      213.00
          12/12/1905      168.00
          12/13/1905      199.00
          12/14/1905      196.00
          12/15/1905      181.00
          12/16/1905      166.00
          12/17/1905      164.00
          12/18/1905      161.00
          12/19/1905      164.00
          12/20/1905      170.00
          12/21/1905      283.00
          12/22/1905      278.00
          12/23/1905      285.00
          12/24/1905      327.00
          12/25/1905      306.00
          12/26/1905      348.00
          12/27/1905      354.00
          12/28/1905      283.00
          12/29/1905      246.00
          12/30/1905      198.00
          12/31/1905      184.00
          01/01/1906      200.00
          01/02/1906      195.00
          01/03/1906      192.00
          01/04/1906      183.00
          01/05/1906      169.00
          01/06/1906      166.00
          01/07/1906      163.00
          01/08/1906      158.00
          01/09/1906      155.00
          01/10/1906      152.00
          01/11/1906      149.00
          01/12/1906      149.00
          01/13/1906      142.00
          01/14/1906      142.00
          01/15/1906      162.00
          01/16/1906      127.00
          01/17/1906      123.00
          01/18/1906      119.00
          01/19/1906      119.00
          01/20/1906      114.00
          01/21/1906      109.00
          01/22/1906      104.00
          01/23/1906      102.00
          01/24/1906      106.00
          01/25/1906       98.30
          01/26/1906       96.30
          01/27/1906       66.00
          01/28/1906       95.10
          01/29/1906       98.80
          01/30/1906       90.30
          01/31/1906       96.00
          02/01/1906       96.00
          02/02/1906       96.00
          02/03/1906       96.00
          02/04/1906       95.70
          02/05/1906       95.40
          02/06/1906       95.10
          02/07/1906      101.00
          02/08/1906      101.00
          02/09/1906      101.00
          02/10/1906      109.00
          02/11/1906      112.00
          02/12/1906      118.00
          02/13/1906      126.00
          02/14/1906      140.00
          02/15/1906      180.00
          02/16/1906      243.00
          02/17/1906      222.00
          02/18/1906      204.00
          02/19/1906      204.00
          02/20/1906      195.00
          02/21/1906      191.00
          02/22/1906      235.00
          02/23/1906      240.00
          02/24/1906      244.00
          02/25/1906      232.00
          02/26/1906      225.00
          02/27/1906      214.00
          02/28/1906      206.00
          03/01/1906          NR
          03/02/1906          NR
          03/03/1906          NR
          03/04/1906          NR
          03/05/1906          NR
          03/06/1906          NR
          03/07/1906          NR
          03/08/1906          NR
          03/09/1906          NR
          03/10/1906          NR
          03/11/1906          NR
          03/12/1906          NR
          03/13/1906          NR
          03/14/1906          NR
          03/15/1906          NR
          03/16/1906          NR
          03/17/1906          NR
          03/18/1906          NR
          03/19/1906          NR
          03/20/1906          NR
          03/21/1906          NR
          03/22/1906          NR
          03/23/1906          NR
          03/24/1906          NR
          03/25/1906          NR
          03/26/1906          NR
          03/27/1906          NR
          03/28/1906          NR
          03/29/1906          NR
          03/30/1906          NR
          03/31/1906          NR
          04/01/1906       71.40
          04/02/1906       67.70
          04/03/1906       68.50
          04/04/1906       69.40
          04/05/1906       70.20
          04/06/1906       70.20
          04/07/1906       70.20
          04/08/1906       70.20
          04/09/1906       73.90
          04/10/1906       73.90
          04/11/1906       75.60
          04/12/1906       79.60
          04/13/1906       85.80
          04/14/1906       92.30
          04/15/1906       95.40
          04/16/1906       84.70
          04/17/1906       83.00
          04/18/1906       77.00
          04/19/1906       75.60
          04/20/1906       74.20
          04/21/1906       75.00
          04/22/1906       75.90
          04/23/1906       76.50
          04/24/1906       77.00
          04/25/1906       77.30
          04/26/1906       77.60
          04/27/1906       77.90
          04/28/1906       78.20
          04/29/1906       78.20
          04/30/1906       85.00
          05/01/1906       85.00
          05/02/1906       90.60
          05/03/1906      170.00
          05/04/1906      136.00
          05/05/1906      110.00
          05/06/1906      108.00
          05/07/1906      110.00
          05/08/1906      110.00
          05/09/1906      113.00
          05/10/1906      125.00
          05/11/1906      127.00
          05/12/1906      127.00
          05/13/1906      127.00
          05/14/1906      133.00
          05/15/1906      130.00
          05/16/1906      126.00
          05/17/1906      126.00
          05/18/1906      191.00
          05/19/1906      252.00
          05/20/1906      191.00
          05/21/1906      187.00
          05/22/1906      198.00
          05/23/1906      311.00
          05/24/1906      249.00
          05/25/1906      217.00
          05/26/1906      201.00
          05/27/1906      191.00
          05/28/1906      191.00
          05/29/1906      191.00
          05/30/1906      191.00
          05/31/1906      191.00
          06/01/1906      195.00
          06/02/1906      197.00
          06/03/1906      201.00
          06/04/1906      210.00
          06/05/1906      273.00
          06/06/1906      313.00
          06/07/1906      268.00
          06/08/1906      211.00
          06/09/1906      198.00
          06/10/1906      190.00
          06/11/1906      178.00
          06/12/1906      167.00
          06/13/1906      157.00
          06/14/1906      151.00
          06/15/1906      145.00
          06/16/1906      146.00
          06/17/1906      145.00
          06/18/1906      146.00
          06/19/1906      151.00
          06/20/1906      170.00
          06/21/1906      175.00
          06/22/1906      180.00
          06/23/1906      161.00
          06/24/1906      148.00
          06/25/1906      135.00
          06/26/1906      141.00
          06/27/1906      144.00
          06/28/1906      158.00
          06/29/1906      146.00
          06/30/1906      166.00
          07/01/1906      180.00
          07/02/1906      200.00
          07/03/1906      210.00
          07/04/1906      220.00
          07/05/1906      244.00
          07/06/1906      200.00
          07/07/1906      200.00
          07/08/1906      293.00
          07/09/1906      509.00
          07/10/1906      588.00
          07/11/1906      584.00
          07/12/1906      596.00
          07/13/1906      605.00
          07/14/1906      472.00
          07/15/1906      410.00
          07/16/1906      364.00
          07/17/1906      422.00
          07/18/1906      419.00
          07/19/1906      429.00
          07/20/1906      466.00
          07/21/1906      511.00
          07/22/1906      568.00
          07/23/1906      668.00
          07/24/1906      619.00
          07/25/1906      562.00
          07/26/1906      477.00
          07/27/1906      537.00
          07/28/1906      549.00
          07/29/1906      704.00
          07/30/1906      784.00
          07/31/1906      716.00
          08/01/1906      674.00
          08/02/1906      473.00
          08/03/1906      456.00
          08/04/1906      416.00
          08/05/1906      445.00
          08/06/1906      464.00
          08/07/1906      510.00
          08/08/1906      617.00
          08/09/1906      544.00
          08/10/1906      733.00
          08/11/1906      824.00
          08/12/1906      940.00
          08/13/1906     1910.00
          08/14/1906     2800.00
          08/15/1906     1240.00
          08/16/1906      866.00
          08/17/1906      807.00
          08/18/1906      674.00
          08/19/1906      694.00
          08/20/1906      612.00
          08/21/1906      566.00
          08/22/1906      510.00
          08/23/1906      481.00
          08/24/1906      538.00
          08/25/1906      702.00
          08/26/1906      753.00
          08/27/1906      748.00
          08/28/1906      753.00
          08/29/1906      866.00
          08/30/1906      866.00
          08/31/1906      934.00
          09/01/1906     1020.00
          09/02/1906     1170.00
          09/03/1906     1000.00
          09/04/1906      929.00
          09/05/1906      728.00
          09/06/1906      507.00
          09/07/1906      507.00
          09/08/1906      470.00
          09/09/1906      453.00
          09/10/1906      433.00
          09/11/1906      436.00
          09/12/1906      405.00
          09/13/1906      371.00
          09/14/1906      351.00
          09/15/1906      317.00
          09/16/1906      297.00
          09/17/1906      286.00
          09/18/1906      268.00
          09/19/1906      258.00
          09/20/1906      279.00
          09/21/1906      309.00
          09/22/1906      323.00
          09/23/1906      343.00
          09/24/1906      408.00
          09/25/1906      292.00
          09/26/1906      303.00
          09/27/1906      323.00
          09/28/1906      348.00
          09/29/1906      368.00
          09/30/1906      357.00
          10/01/1906      349.00
          10/02/1906      306.00
          10/03/1906      256.00
          10/04/1906      256.00
          10/05/1906      270.00
          10/06/1906      249.00
          10/07/1906      221.00
          10/08/1906      215.00
          10/09/1906      210.00
          10/10/1906      205.00
          10/11/1906      195.00
          10/12/1906      185.00
          10/13/1906      180.00
          10/14/1906      179.00
          10/15/1906      192.00
          10/16/1906      200.00
          10/17/1906      186.00
          10/18/1906      149.00
          10/19/1906      146.00
          10/20/1906      141.00
          10/21/1906      144.00
          10/22/1906      141.00
          10/23/1906      134.00
          10/24/1906      137.00
          10/25/1906      137.00
          10/26/1906      134.00
          10/27/1906      131.00
          10/28/1906      133.00
          10/29/1906      141.00
          10/30/1906      140.00
          10/31/1906      142.00
          11/01/1906      138.00
          11/02/1906      136.00
          11/03/1906      131.00
          11/04/1906      129.00
          11/05/1906      134.00
          11/06/1906      136.00
          11/07/1906      140.00
          11/08/1906      139.00
          11/09/1906      141.00
          11/10/1906      134.00
          11/11/1906      138.00
          11/12/1906      134.00
          11/13/1906      134.00
          11/14/1906      127.00
          11/15/1906      127.00
          11/16/1906      121.00
          11/17/1906      121.00
          11/18/1906      128.00
          11/19/1906      130.00
          11/20/1906      134.00
          11/21/1906      135.00
          11/22/1906      134.00
          11/23/1906      140.00
          11/24/1906      144.00
          11/25/1906      145.00
          11/26/1906      143.00
          11/27/1906      144.00
          11/28/1906      142.00
          11/29/1906      149.00
          11/30/1906      149.00
          12/01/1906      146.00
          12/02/1906      143.00
          12/03/1906      132.00
          12/04/1906      137.00
          12/05/1906      135.00
          12/06/1906      142.00
          12/07/1906      142.00
          12/08/1906      150.00
          12/09/1906      148.00
          12/10/1906      143.00
          12/11/1906      142.00
          12/12/1906      150.00
          12/13/1906      159.00
          12/14/1906      163.00
          12/15/1906      167.00
          12/16/1906      184.00
          12/17/1906      184.00
          12/18/1906      168.00
          12/19/1906      161.00
          12/20/1906      159.00
          12/21/1906      165.00
          12/22/1906      159.00
          12/23/1906      157.00
          12/24/1906      159.00
          12/25/1906      166.00
          12/26/1906      164.00
          12/27/1906      149.00
          12/28/1906      144.00
          12/29/1906      139.00
          12/30/1906      139.00
          12/31/1906      134.00
          01/01/1907      133.00
          01/02/1907      133.00
          01/03/1907      129.00
          01/04/1907      124.00
          01/05/1907      126.00
          01/06/1907      127.00
          01/07/1907      128.00
          01/08/1907      130.00
          01/09/1907      131.00
          01/10/1907      136.00
          01/11/1907      138.00
          01/12/1907      142.00
          01/13/1907      137.00
          01/14/1907      138.00
          01/15/1907      137.00
          01/16/1907      137.00
          01/17/1907      137.00
          01/18/1907      137.00
          01/19/1907      141.00
          01/20/1907      143.00
          01/21/1907      141.00
          01/22/1907      143.00
          01/23/1907      144.00
          01/24/1907      142.00
          01/25/1907      139.00
          01/26/1907      134.00
          01/27/1907      134.00
          01/28/1907      132.00
          01/29/1907      132.00
          01/30/1907      132.00
          01/31/1907      132.00
          02/01/1907      139.00
          02/02/1907      140.00
          02/03/1907      137.00
          02/04/1907      129.00
          02/05/1907      127.00
          02/06/1907      130.00
          02/07/1907      134.00
          02/08/1907      131.00
          02/09/1907      130.00
          02/10/1907      130.00
          02/11/1907      124.00
          02/12/1907      120.00
          02/13/1907      124.00
          02/14/1907      116.00
          02/15/1907      109.00
          02/16/1907      110.00
          02/17/1907      107.00
          02/18/1907      107.00
          02/19/1907      110.00
          02/20/1907      108.00
          02/21/1907      111.00
          02/22/1907      114.00
          02/23/1907      114.00
          02/24/1907      114.00
          02/25/1907      114.00
          02/26/1907      108.00
          02/27/1907      108.00
          02/28/1907      103.00
          03/01/1907      101.00
          03/02/1907       94.30
          03/03/1907       93.20
          03/04/1907       94.90
          03/05/1907       92.90
          03/06/1907       94.00
          03/07/1907       98.00
          03/08/1907       96.30
          03/09/1907       97.40
          03/10/1907       92.90
          03/11/1907       94.00
          03/12/1907       95.40
          03/13/1907       96.60
          03/14/1907       95.70
          03/15/1907       89.20
          03/16/1907       94.00
          03/17/1907       87.50
          03/18/1907       92.30
          03/19/1907       86.40
          03/20/1907       86.40
          03/21/1907       86.40
          03/22/1907       81.60
          03/23/1907       78.70
          03/24/1907       75.90
          03/25/1907       75.90
          03/26/1907       78.40
          03/27/1907       75.60
          03/28/1907       72.80
          03/29/1907       72.80
          03/30/1907       78.40
          03/31/1907       81.30
          04/01/1907       75.60
          04/02/1907       75.60
          04/03/1907       81.30
          04/04/1907       79.00
          04/05/1907       77.00
          04/06/1907       80.10
          04/07/1907       83.80
          04/08/1907       90.00
          04/09/1907       91.70
          04/10/1907       92.60
          04/11/1907       92.60
          04/12/1907       92.60
          04/13/1907       92.60
          04/14/1907       86.90
          04/15/1907       89.80
          04/16/1907       92.60
          04/17/1907       89.80
          04/18/1907      104.00
          04/19/1907       95.40
          04/20/1907       89.80
          04/21/1907       86.90
          04/22/1907       84.10
          04/23/1907       81.30
          04/24/1907       81.00
          04/25/1907       80.70
          04/26/1907       80.70
          04/27/1907       85.20
          04/28/1907       87.50
          04/29/1907      129.00
          04/30/1907      190.00
          05/01/1907      170.00
          05/02/1907      169.00
          05/03/1907      168.00
          05/04/1907      171.00
          05/05/1907      167.00
          05/06/1907      162.00
          05/07/1907      165.00
          05/08/1907      161.00
          05/09/1907      154.00
          05/10/1907      143.00
          05/11/1907      140.00
          05/12/1907      151.00
          05/13/1907      146.00
          05/14/1907      147.00
          05/15/1907      141.00
          05/16/1907      142.00
          05/17/1907      147.00
          05/18/1907      145.00
          05/19/1907      145.00
          05/20/1907      154.00
          05/21/1907      154.00
          05/22/1907      145.00
          05/23/1907      145.00
          05/24/1907      145.00
          05/25/1907      128.00
          05/26/1907      140.00
          05/27/1907      146.00
          05/28/1907      151.00
          05/29/1907      136.00
          05/30/1907      125.00
          05/31/1907      139.00
          06/01/1907      137.00
          06/02/1907      138.00
          06/03/1907      140.00
          06/04/1907      163.00
          06/05/1907      160.00
          06/06/1907      170.00
          06/07/1907      146.00
          06/08/1907      156.00
          06/09/1907      178.00
          06/10/1907      189.00
          06/11/1907      205.00
          06/12/1907      216.00
          06/13/1907      251.00
          06/14/1907      253.00
          06/15/1907      221.00
          06/16/1907      221.00
          06/17/1907      277.00
          06/18/1907      289.00
          06/19/1907      255.00
          06/20/1907      362.00
          06/21/1907      295.00
          06/22/1907      301.00
          06/23/1907      302.00
          06/24/1907      303.00
          06/25/1907      298.00
          06/26/1907      299.00
          06/27/1907      253.00
          06/28/1907      253.00
          06/29/1907      249.00
          06/30/1907      253.00
          07/01/1907      253.00
          07/02/1907      258.00
          07/03/1907      323.00
          07/04/1907      283.00
          07/05/1907      266.00
          07/06/1907      261.00
          07/07/1907      273.00
          07/08/1907      355.00
          07/09/1907      271.00
          07/10/1907      243.00
          07/11/1907      238.00
          07/12/1907      243.00
          07/13/1907      249.00
          07/14/1907      255.00
          07/15/1907      289.00
          07/16/1907      269.00
          07/17/1907      264.00
          07/18/1907      279.00
          07/19/1907      223.00
          07/20/1907      217.00
          07/21/1907      198.00
          07/22/1907      191.00
          07/23/1907      183.00
          07/24/1907      191.00
          07/25/1907      191.00
          07/26/1907      200.00
          07/27/1907      195.00
          07/28/1907      195.00
          07/29/1907      183.00
          07/30/1907      195.00
          07/31/1907      200.00
          08/01/1907      197.00
          08/02/1907      189.00
          08/03/1907      185.00
          08/04/1907      186.00
          08/05/1907      174.00
          08/06/1907      161.00
          08/07/1907      164.00
          08/08/1907      168.00
          08/09/1907      171.00
          08/10/1907      170.00
          08/11/1907      138.00
          08/12/1907      138.00
          08/13/1907      138.00
          08/14/1907      138.00
          08/15/1907      143.00
          08/16/1907      143.00
          08/17/1907      143.00
          08/18/1907      138.00
          08/19/1907      138.00
          08/20/1907      128.00
          08/21/1907      118.00
          08/22/1907      108.00
          08/23/1907      105.00
          08/24/1907      102.00
          08/25/1907       98.80
          08/26/1907       89.50
          08/27/1907       86.40
          08/28/1907       89.50
          08/29/1907      133.00
          08/30/1907      181.00
          08/31/1907      168.00
          09/01/1907      160.00
          09/02/1907      156.00
          09/03/1907      160.00
          09/04/1907      222.00
          09/05/1907      321.00
          09/06/1907      274.00
          09/07/1907      324.00
          09/08/1907      347.00
          09/09/1907      356.00
          09/10/1907      446.00
          09/11/1907      434.00
          09/12/1907      460.00
          09/13/1907      485.00
          09/14/1907      353.00
          09/15/1907      282.00
          09/16/1907      277.00
          09/17/1907      249.00
          09/18/1907      255.00
          09/19/1907      299.00
          09/20/1907      267.00
          09/21/1907      410.00
          09/22/1907      521.00
          09/23/1907      474.00
          09/24/1907      434.00
          09/25/1907      354.00
          09/26/1907      290.00
          09/27/1907      285.00
          09/28/1907      263.00
          09/29/1907      263.00
          09/30/1907      263.00
          10/01/1907      258.00
          10/02/1907      243.00
          10/03/1907      213.00
          10/04/1907      188.00
          10/05/1907      183.00
          10/06/1907      270.00
          10/07/1907      327.00
          10/08/1907      190.00
          10/09/1907      181.00
          10/10/1907      167.00
          10/11/1907      150.00
          10/12/1907      127.00
          10/13/1907      127.00
          10/14/1907      127.00
          10/15/1907      126.00
          10/16/1907      124.00
          10/17/1907      123.00
          10/18/1907      121.00
          10/19/1907      119.00
          10/20/1907      119.00
          10/21/1907      119.00
          10/22/1907      119.00
          10/23/1907      114.00
          10/24/1907      101.00
          10/25/1907      105.00
          10/26/1907      111.00
          10/27/1907      148.00
          10/28/1907      181.00
          10/29/1907      224.00
          10/30/1907      219.00
          10/31/1907      272.00
          11/01/1907      183.00
          11/02/1907      183.00
          11/03/1907      162.00
          11/04/1907      194.00
          11/05/1907      206.00
          11/06/1907      221.00
          11/07/1907      226.00
          11/08/1907      217.00
          11/09/1907      213.00
          11/10/1907      428.00
          11/11/1907      570.00
          11/12/1907      403.00
          11/13/1907      364.00
          11/14/1907      328.00
          11/15/1907      290.00
          11/16/1907      276.00
          11/17/1907      247.00
          11/18/1907      247.00
          11/19/1907      247.00
          11/20/1907      232.00
          11/21/1907      193.00
          11/22/1907      183.00
          11/23/1907      188.00
          11/24/1907      188.00
          11/25/1907      188.00
          11/26/1907      185.00
          11/27/1907      187.00
          11/28/1907      193.00
          11/29/1907      195.00
          11/30/1907      195.00
          12/01/1907      195.00
          12/02/1907      195.00
          12/03/1907      186.00
          12/04/1907      306.00
          12/05/1907      493.00
          12/06/1907      413.00
          12/07/1907      369.00
          12/08/1907      338.00
          12/09/1907      315.00
          12/10/1907      302.00
          12/11/1907      297.00
          12/12/1907      292.00
          12/13/1907      292.00
          12/14/1907      276.00
          12/15/1907      260.00
          12/16/1907      247.00
          12/17/1907      234.00
          12/18/1907      213.00
          12/19/1907      208.00
          12/20/1907      200.00
          12/21/1907      199.00
          12/22/1907      199.00
          12/23/1907      186.00
          12/24/1907      179.00
          12/25/1907      172.00
          12/26/1907      172.00
          12/27/1907      172.00
          12/28/1907      171.00
          12/29/1907      161.00
          12/30/1907      159.00
          12/31/1907      157.00
          01/01/1908      154.00
          01/02/1908      151.00
          01/03/1908      148.00
          01/04/1908      145.00
          01/05/1908      145.00
          01/06/1908      147.00
          01/07/1908      148.00
          01/08/1908      146.00
          01/09/1908      143.00
          01/10/1908      140.00
          01/11/1908      125.00
          01/12/1908      118.00
          01/13/1908      115.00
          01/14/1908      110.00
          01/15/1908      113.00
          01/16/1908      116.00
          01/17/1908      119.00
          01/18/1908      122.00
          01/19/1908      118.00
          01/20/1908      118.00
          01/21/1908      118.00
          01/22/1908      123.00
          01/23/1908      127.00
          01/24/1908      131.00
          01/25/1908      144.00
          01/26/1908      136.00
          01/27/1908      129.00
          01/28/1908      121.00
          01/29/1908      113.00
          01/30/1908       97.10
          01/31/1908       97.10
          02/01/1908       97.10
          02/02/1908       97.10
          02/03/1908       90.60
          02/04/1908       90.60
          02/05/1908       90.60
          02/06/1908       87.80
          02/07/1908       85.80
          02/08/1908       85.00
          02/09/1908       85.00
          02/10/1908       87.80
          02/11/1908       90.60
          02/12/1908       93.40
          02/13/1908       93.40
          02/14/1908       93.40
          02/15/1908       93.40
          02/16/1908       90.60
          02/17/1908       90.60
          02/18/1908       87.80
          02/19/1908       87.80
          02/20/1908       83.00
          02/21/1908       82.10
          02/22/1908       80.70
          02/23/1908       79.30
          02/24/1908       80.10
          02/25/1908       79.90
          02/26/1908       80.10
          02/27/1908       80.40
          02/28/1908       81.00
          02/29/1908       81.30
          03/01/1908       83.50
          03/02/1908       79.30
          03/03/1908       76.50
          03/04/1908       76.50
          03/05/1908       79.30
          03/06/1908       73.60
          03/07/1908       73.60
          03/08/1908       73.60
          03/09/1908       73.60
          03/10/1908       70.80
          03/11/1908       68.00
          03/12/1908       68.00
          03/13/1908       68.00
          03/14/1908       70.80
          03/15/1908       68.00
          03/16/1908       68.00
          03/17/1908       68.00
          03/18/1908       65.10
          03/19/1908       65.10
          03/20/1908       65.10
          03/21/1908       65.10
          03/22/1908       65.10
          03/23/1908       62.90
          03/24/1908       62.90
          03/25/1908       62.90
          03/26/1908       62.90
          03/27/1908       62.90
          03/28/1908       60.60
          03/29/1908       58.60
          03/30/1908       58.60
          03/31/1908       58.60
          04/01/1908       58.60
          04/02/1908       58.60
          04/03/1908       58.30
          04/04/1908       58.30
          04/05/1908       58.30
          04/06/1908       58.30
          04/07/1908       58.30
          04/08/1908       58.30
          04/09/1908       58.30
          04/10/1908       58.30
          04/11/1908       71.10
          04/12/1908      244.00
          04/13/1908      208.00
          04/14/1908      148.00
          04/15/1908      119.00
          04/16/1908      255.00
          04/17/1908      170.00
          04/18/1908      143.00
          04/19/1908       90.60
          04/20/1908      306.00
          04/21/1908      921.00
          04/22/1908      557.00
          04/23/1908      340.00
          04/24/1908      170.00
          04/25/1908      125.00
          04/26/1908       98.50
          04/27/1908       87.20
          04/28/1908       87.20
          04/29/1908       87.20
          04/30/1908       87.20
          05/01/1908       85.50
          05/02/1908       79.60
          05/03/1908       90.60
          05/04/1908       95.40
          05/05/1908      100.00
          05/06/1908       98.50
          05/07/1908       96.30
          05/08/1908       94.00
          05/09/1908       91.70
          05/10/1908       89.50
          05/11/1908       89.50
          05/12/1908       89.50
          05/13/1908       89.50
          05/14/1908      265.00
          05/15/1908      182.00
          05/16/1908      101.00
          05/17/1908       90.60
          05/18/1908       87.80
          05/19/1908       82.10
          05/20/1908       81.30
          05/21/1908       75.60
          05/22/1908       78.40
          05/23/1908       81.30
          05/24/1908      148.00
          05/25/1908      885.00
          05/26/1908      308.00
          05/27/1908      193.00
          05/28/1908      141.00
          05/29/1908      122.00
          05/30/1908      122.00
          05/31/1908      119.00
          06/01/1908      112.00
          06/02/1908      103.00
          06/03/1908      102.00
          06/04/1908       97.70
          06/05/1908      108.00
          06/06/1908      111.00
          06/07/1908      114.00
          06/08/1908      117.00
          06/09/1908      114.00
          06/10/1908      103.00
          06/11/1908       94.00
          06/12/1908       96.80
          06/13/1908       91.20
          06/14/1908       96.80
          06/15/1908       85.80
          06/16/1908       74.80
          06/17/1908       77.00
          06/18/1908       70.50
          06/19/1908       66.00
          06/20/1908       66.00
          06/21/1908       65.10
          06/22/1908       64.60
          06/23/1908       62.60
          06/24/1908       62.60
          06/25/1908       64.00
          06/26/1908       64.00
          06/27/1908       79.90
          06/28/1908       73.90
          06/29/1908       79.60
          06/30/1908       67.70
          07/01/1908       63.70
          07/02/1908       63.70
          07/03/1908       68.50
          07/04/1908       70.80
          07/05/1908       70.80
          07/06/1908       70.80
          07/07/1908       68.00
          07/08/1908       65.10
          07/09/1908       68.00
          07/10/1908      170.00
          07/11/1908      126.00
          07/12/1908      107.00
          07/13/1908      104.00
          07/14/1908      110.00
          07/15/1908      101.00
          07/16/1908       88.60
          07/17/1908       83.80
          07/18/1908       71.60
          07/19/1908       65.70
          07/20/1908       63.70
          07/21/1908       62.90
          07/22/1908       61.70
          07/23/1908       61.70
          07/24/1908       68.80
          07/25/1908       64.80
          07/26/1908       61.70
          07/27/1908      118.00
          07/28/1908      240.00
          07/29/1908      123.00
          07/30/1908       88.90
          07/31/1908      157.00
          08/01/1908      327.00
          08/02/1908      308.00
          08/03/1908      225.00
          08/04/1908      141.00
          08/05/1908       90.30
          08/06/1908      662.00
          08/07/1908      537.00
          08/08/1908      285.00
          08/09/1908      293.00
          08/10/1908      311.00
          08/11/1908      300.00
          08/12/1908      244.00
          08/13/1908      213.00
          08/14/1908      316.00
          08/15/1908      801.00
          08/16/1908      934.00
          08/17/1908      634.00
          08/18/1908      396.00
          08/19/1908      354.00
          08/20/1908      326.00
          08/21/1908      283.00
          08/22/1908      269.00
          08/23/1908      255.00
          08/24/1908      255.00
          08/25/1908      255.00
          08/26/1908      240.00
          08/27/1908      245.00
          08/28/1908      253.00
          08/29/1908      255.00
          08/30/1908      255.00
          08/31/1908      303.00
          09/01/1908      249.00
          09/02/1908      292.00
          09/03/1908      392.00
          09/04/1908      558.00
          09/05/1908      704.00
          09/06/1908      671.00
          09/07/1908      665.00
          09/08/1908      643.00
          09/09/1908      682.00
          09/10/1908      558.00
          09/11/1908      326.00
          09/12/1908      311.00
          09/13/1908      317.00
          09/14/1908      411.00
          09/15/1908      336.00
          09/16/1908      402.00
          09/17/1908      335.00
          09/18/1908      301.00
          09/19/1908      262.00
          09/20/1908      239.00
          09/21/1908      187.00
          09/22/1908      179.00
          09/23/1908      149.00
          09/24/1908      149.00
          09/25/1908      133.00
          09/26/1908      133.00
          09/27/1908      128.00
          09/28/1908      113.00
          09/29/1908      108.00
          09/30/1908      113.00
          10/01/1908      113.00
          10/02/1908      122.00
          10/03/1908      104.00
          10/04/1908       98.80
          10/05/1908       94.30
          10/06/1908       85.00
          10/07/1908       85.00
          10/08/1908      131.00
          10/09/1908       85.00
          10/10/1908      108.00
          10/11/1908      113.00
          10/12/1908      104.00
          10/13/1908      104.00
          10/14/1908       96.00
          10/15/1908       85.50
          10/16/1908       83.00
          10/17/1908       80.40
          10/18/1908       83.00
          10/19/1908       84.40
          10/20/1908       88.10
          10/21/1908       88.10
          10/22/1908       86.90
          10/23/1908      102.00
          10/24/1908       85.80
          10/25/1908       78.40
          10/26/1908       76.20
          10/27/1908       73.60
          10/28/1908       73.60
          10/29/1908       71.40
          10/30/1908       69.10
          10/31/1908       69.10
          11/01/1908       73.60
          11/02/1908       73.60
          11/03/1908       72.50
          11/04/1908       69.90
          11/05/1908       67.40
          11/06/1908       66.30
          11/07/1908       66.30
          11/08/1908       64.30
          11/09/1908       64.30
          11/10/1908       63.10
          11/11/1908       60.90
          11/12/1908       60.90
          11/13/1908       71.40
          11/14/1908       71.40
          11/15/1908       67.40
          11/16/1908       67.40
          11/17/1908       65.10
          11/18/1908       63.70
          11/19/1908       60.30
          11/20/1908       57.80
          11/21/1908       58.60
          11/22/1908       59.50
          11/23/1908       61.40
          11/24/1908       61.40
          11/25/1908       61.40
          11/26/1908       60.00
          11/27/1908       62.00
          11/28/1908       63.40
          11/29/1908       64.00
          11/30/1908       65.40
          12/01/1908       66.30
          12/02/1908       63.40
          12/03/1908       64.30
          12/04/1908       65.10
          12/05/1908       66.00
          12/06/1908       62.00
          12/07/1908       60.00
          12/08/1908       58.30
          12/09/1908       62.30
          12/10/1908       59.50
          12/11/1908       59.50
          12/12/1908       59.50
          12/13/1908       59.50
          12/14/1908       59.50
          12/15/1908       58.00
          12/16/1908       58.00
          12/17/1908       58.00
          12/18/1908       58.00
          12/19/1908       58.00
          12/20/1908       58.00
          12/21/1908       56.60
          12/22/1908       56.60
          12/23/1908       56.60
          12/24/1908       58.00
          12/25/1908       58.00
          12/26/1908       59.50
          12/27/1908       59.50
          12/28/1908       59.50
          12/29/1908       59.50
          12/30/1908       59.50
          12/31/1908       59.50
          01/01/1909       66.00
          01/02/1909       66.80
          01/03/1909       66.00
          01/04/1909       66.00
          01/05/1909       64.30
          01/06/1909       65.40
          01/07/1909       66.00
          01/08/1909       64.60
          01/09/1909       65.40
          01/10/1909       67.70
          01/11/1909       67.70
          01/12/1909       64.80
          01/13/1909       62.00
          01/14/1909       71.40
          01/15/1909       78.20
          01/16/1909       80.70
          01/17/1909       78.70
          01/18/1909       75.00
          01/19/1909       73.30
          01/20/1909       66.00
          01/21/1909       66.00
          01/22/1909       63.10
          01/23/1909       63.10
          01/24/1909       60.30
          01/25/1909       58.90
          01/26/1909       54.70
          01/27/1909       54.70
          01/28/1909       54.70
          01/29/1909       56.40
          01/30/1909       60.60
          01/31/1909       63.10
          02/01/1909       63.10
          02/02/1909       66.00
          02/03/1909       63.10
          02/04/1909       62.30
          02/05/1909       61.40
          02/06/1909       61.40
          02/07/1909       61.40
          02/08/1909       64.00
          02/09/1909       66.50
          02/10/1909       66.30
          02/11/1909       64.60
          02/12/1909       60.30
          02/13/1909       60.00
          02/14/1909       64.00
          02/15/1909       64.00
          02/16/1909       64.00
          02/17/1909       64.60
          02/18/1909       64.00
          02/19/1909       63.40
          02/20/1909       63.40
          02/21/1909       62.90
          02/22/1909       62.60
          02/23/1909       64.00
          02/24/1909       62.90
          02/25/1909       63.10
          02/26/1909       60.60
          02/27/1909       57.80
          02/28/1909       56.60
          03/01/1909       55.20
          03/02/1909       57.80
          03/03/1909       57.80
          03/04/1909       63.10
          03/05/1909       65.70
          03/06/1909       63.70
          03/07/1909       64.60
          03/08/1909       61.40
          03/09/1909       60.90
          03/10/1909       64.60
          03/11/1909       64.60
          03/12/1909       81.30
          03/13/1909      190.00
          03/14/1909      123.00
          03/15/1909       74.50
          03/16/1909       60.00
          03/17/1909       51.50
          03/18/1909       49.00
          03/19/1909       52.40
          03/20/1909       52.40
          03/21/1909       52.40
          03/22/1909       52.40
          03/23/1909       57.50
          03/24/1909       69.40
          03/25/1909       66.30
          03/26/1909       64.60
          03/27/1909       62.60
          03/28/1909       60.60
          03/29/1909       56.90
          03/30/1909       53.50
          03/31/1909       51.50
          04/01/1909       56.60
          04/02/1909       56.60
          04/03/1909       54.10
          04/04/1909       51.50
          04/05/1909       56.60
          04/06/1909       57.20
          04/07/1909       56.60
          04/08/1909       57.20
          04/09/1909       59.50
          04/10/1909       60.00
          04/11/1909       57.80
          04/12/1909       61.20
          04/13/1909       64.00
          04/14/1909       64.00
          04/15/1909       58.30
          04/16/1909       52.70
          04/17/1909       52.70
          04/18/1909       55.80
          04/19/1909       55.80
          04/20/1909       53.20
          04/21/1909       53.50
          04/22/1909       53.50
          04/23/1909       53.50
          04/24/1909       52.10
          04/25/1909       52.10
          04/26/1909       52.10
          04/27/1909       52.10
          04/28/1909       53.80
          04/29/1909       59.50
          04/30/1909       59.50
          05/01/1909       57.80
          05/02/1909       54.90
          05/03/1909       53.50
          05/04/1909       51.80
          05/05/1909       51.80
          05/06/1909       51.80
          05/07/1909       51.80
          05/08/1909       54.10
          05/09/1909       56.40
          05/10/1909       58.30
          05/11/1909       58.30
          05/12/1909       57.20
          05/13/1909       57.20
          05/14/1909       56.10
          05/15/1909       60.60
          05/16/1909       57.80
          05/17/1909       63.70
          05/18/1909       69.90
          05/19/1909       79.00
          05/20/1909       57.80
          05/21/1909      125.00
          05/22/1909      173.00
          05/23/1909      115.00
          05/24/1909      115.00
          05/25/1909      112.00
          05/26/1909      183.00
          05/27/1909      260.00
          05/28/1909      190.00
          05/29/1909      157.00
          05/30/1909      157.00
          05/31/1909      159.00
          06/01/1909      170.00
          06/02/1909      251.00
          06/03/1909      166.00
          06/04/1909      181.00
          06/05/1909      116.00
          06/06/1909      116.00
          06/07/1909      116.00
          06/08/1909      103.00
          06/09/1909       96.30
          06/10/1909       92.90
          06/11/1909       92.90
          06/12/1909       93.40
          06/13/1909       94.30
          06/14/1909       96.30
          06/15/1909       96.30
          06/16/1909      116.00
          06/17/1909      113.00
          06/18/1909      113.00
          06/19/1909      110.00
          06/20/1909      113.00
          06/21/1909      156.00
          06/22/1909      156.00
          06/23/1909      159.00
          06/24/1909      176.00
          06/25/1909      170.00
          06/26/1909      184.00
          06/27/1909      198.00
          06/28/1909      212.00
          06/29/1909      198.00
          06/30/1909      184.00
          07/01/1909      178.00
          07/02/1909      173.00
          07/03/1909      170.00
          07/04/1909      164.00
          07/05/1909      164.00
          07/06/1909      164.00
          07/07/1909      259.00
          07/08/1909      253.00
          07/09/1909      156.00
          07/10/1909      170.00
          07/11/1909      198.00
          07/12/1909      326.00
          07/13/1909      411.00
          07/14/1909      462.00
          07/15/1909      447.00
          07/16/1909      548.00
          07/17/1909      370.00
          07/18/1909      354.00
          07/19/1909      340.00
          07/20/1909      328.00
          07/21/1909      283.00
          07/22/1909      255.00
          07/23/1909      227.00
          07/24/1909      983.00
          07/25/1909      439.00
          07/26/1909      227.00
          07/27/1909      212.00
          07/28/1909       78.20
          07/29/1909       84.40
          07/30/1909       64.80
          07/31/1909       84.40
          08/01/1909      297.00
          08/02/1909      311.00
          08/03/1909      326.00
          08/04/1909      340.00
          08/05/1909      340.00
          08/06/1909      354.00
          08/07/1909      326.00
          08/08/1909      269.00
          08/09/1909      255.00
          08/10/1909      241.00
          08/11/1909      227.00
          08/12/1909      212.00
          08/13/1909      212.00
          08/14/1909      255.00
          08/15/1909      255.00
          08/16/1909      261.00
          08/17/1909      255.00
          08/18/1909      269.00
          08/19/1909      266.00
          08/20/1909      255.00
          08/21/1909      340.00
          08/22/1909      382.00
          08/23/1909      368.00
          08/24/1909      297.00
          08/25/1909      255.00
          08/26/1909      241.00
          08/27/1909      198.00
          08/28/1909      184.00
          08/29/1909      178.00
          08/30/1909      162.00
          08/31/1909      138.00
          09/01/1909      161.00
          09/02/1909      136.00
          09/03/1909      130.00
          09/04/1909      127.00
          09/05/1909      127.00
          09/06/1909      297.00
          09/07/1909      382.00
          09/08/1909      340.00
          09/09/1909      283.00
          09/10/1909      227.00
          09/11/1909      218.00
          09/12/1909      204.00
          09/13/1909      178.00
          09/14/1909      170.00
          09/15/1909      170.00
          09/16/1909      382.00
          09/17/1909      198.00
          09/18/1909      241.00
          09/19/1909      255.00
          09/20/1909      283.00
          09/21/1909      354.00
          09/22/1909      340.00
          09/23/1909      382.00
          09/24/1909      382.00
          09/25/1909      297.00
          09/26/1909      255.00
          09/27/1909      255.00
          09/28/1909      244.00
          09/29/1909      241.00
          09/30/1909      227.00
          10/01/1909      187.00
          10/02/1909      184.00
          10/03/1909      170.00
          10/04/1909      167.00
          10/05/1909      161.00
          10/06/1909      153.00
          10/07/1909      147.00
          10/08/1909      136.00
          10/09/1909      127.00
          10/10/1909      113.00
          10/11/1909       90.30
          10/12/1909      104.00
          10/13/1909       98.00
          10/14/1909       89.20
          10/15/1909       87.80
          10/16/1909       91.50
          10/17/1909       83.50
          10/18/1909      112.00
          10/19/1909      110.00
          10/20/1909       83.50
          10/21/1909       73.10
          10/22/1909       71.10
          10/23/1909       55.50
          10/24/1909       70.80
          10/25/1909       73.60
          10/26/1909       73.60
          10/27/1909       73.60
          10/28/1909       73.60
          10/29/1909       73.60
          10/30/1909       73.60
          10/31/1909       73.60
          11/01/1909       73.60
          11/02/1909       73.60
          11/03/1909       70.80
          11/04/1909       70.80
          11/05/1909       70.80
          11/06/1909       69.40
          11/07/1909       68.00
          11/08/1909       68.00
          11/09/1909       68.00
          11/10/1909       68.00
          11/11/1909       68.00
          11/12/1909       68.00
          11/13/1909       70.20
          11/14/1909       68.00
          11/15/1909       68.00
          11/16/1909       68.00
          11/17/1909       68.00
          11/18/1909       68.00
          11/19/1909       68.00
          11/20/1909       68.00
          11/21/1909       68.00
          11/22/1909       65.10
          11/23/1909       62.30
          11/24/1909       62.30
          11/25/1909       62.30
          11/26/1909       59.50
          11/27/1909       58.00
          11/28/1909       58.00
          11/29/1909       58.00
          11/30/1909       57.50
          12/01/1909       56.90
          12/02/1909       57.80
          12/03/1909       57.50
          12/04/1909       56.90
          12/05/1909       56.40
          12/06/1909       53.20
          12/07/1909       53.00
          12/08/1909       52.70
          12/09/1909       51.30
          12/10/1909       49.60
          12/11/1909       52.10
          12/12/1909       53.80
          12/13/1909       55.20
          12/14/1909       56.60
          12/15/1909       56.60
          12/16/1909       58.00
          12/17/1909       58.00
          12/18/1909       58.00
          12/19/1909       58.00
          12/20/1909       54.90
          12/21/1909       56.60
          12/22/1909       56.60
          12/23/1909       56.60
          12/24/1909       56.60
          12/25/1909       56.90
          12/26/1909       56.90
          12/27/1909       56.90
          12/28/1909       56.90
          12/29/1909       56.90
          12/30/1909       56.60
          12/31/1909       56.60
          01/01/1910       53.80
          01/02/1910       53.80
          01/03/1910      167.00
          01/04/1910      151.00
          01/05/1910      136.00
          01/06/1910      120.00
          01/07/1910      104.00
          01/08/1910       92.60
          01/09/1910       85.00
          01/10/1910       81.00
          01/11/1910       79.30
          01/12/1910       79.30
          01/13/1910       76.50
          01/14/1910       74.80
          01/15/1910       73.60
          01/16/1910       71.10
          01/17/1910       73.60
          01/18/1910       77.90
          01/19/1910       82.10
          01/20/1910       82.10
          01/21/1910       79.30
          01/22/1910       76.50
          01/23/1910       76.50
          01/24/1910       75.00
          01/25/1910       73.60
          01/26/1910       72.20
          01/27/1910       72.20
          01/28/1910       68.00
          01/29/1910       66.50
          01/30/1910       65.10
          01/31/1910       63.10
          02/01/1910       63.70
          02/02/1910       64.00
          02/03/1910       68.00
          02/04/1910       68.00
          02/05/1910       69.40
          02/06/1910       69.40
          02/07/1910       69.40
          02/08/1910       68.00
          02/09/1910       65.10
          02/10/1910       63.70
          02/11/1910       60.90
          02/12/1910       59.50
          02/13/1910       59.50
          02/14/1910       58.00
          02/15/1910       58.00
          02/16/1910       56.60
          02/17/1910       56.60
          02/18/1910       56.60
          02/19/1910       56.60
          02/20/1910       55.20
          02/21/1910       55.20
          02/22/1910       55.20
          02/23/1910       55.20
          02/24/1910       55.20
          02/25/1910       53.80
          02/26/1910       53.80
          02/27/1910       53.00
          02/28/1910       52.40
          03/01/1910       52.40
          03/02/1910       49.60
          03/03/1910       42.20
          03/04/1910       41.30
          03/05/1910       41.30
          03/06/1910       41.60
          03/07/1910       42.20
          03/08/1910       42.50
          03/09/1910       42.80
          03/10/1910       43.00
          03/11/1910       42.50
          03/12/1910       43.90
          03/13/1910       42.50
          03/14/1910       42.50
          03/15/1910       41.10
          03/16/1910       39.60
          03/17/1910       38.20
          03/18/1910       38.20
          03/19/1910       38.20
          03/20/1910       39.60
          03/21/1910       96.60
          03/22/1910       51.00
          03/23/1910       47.00
          03/24/1910       56.60
          03/25/1910       62.30
          03/26/1910       68.00
          03/27/1910       68.00
          03/28/1910       60.00
          03/29/1910       62.30
          03/30/1910       62.30
          03/31/1910       56.40
          04/01/1910          NR
          04/02/1910          NR
          04/03/1910          NR
          04/04/1910          NR
          04/05/1910          NR
          04/06/1910          NR
          04/07/1910          NR
          04/08/1910          NR
          04/09/1910          NR
          04/10/1910          NR
          04/11/1910          NR
          04/12/1910          NR
          04/13/1910          NR
          04/14/1910          NR
          04/15/1910          NR
          04/16/1910          NR
          04/17/1910          NR
          04/18/1910          NR
          04/19/1910          NR
          04/20/1910          NR
          04/21/1910          NR
          04/22/1910          NR
          04/23/1910          NR
          04/24/1910          NR
          04/25/1910          NR
          04/26/1910          NR
          04/27/1910          NR
          04/28/1910          NR
          04/29/1910          NR
          04/30/1910          NR
          05/01/1910       65.10
          05/02/1910       65.70
          05/03/1910       66.30
          05/04/1910       66.80
          05/05/1910       62.90
          05/06/1910       61.40
          05/07/1910       63.70
          05/08/1910       82.40
          05/09/1910      103.00
          05/10/1910      122.00
          05/11/1910      116.00
          05/12/1910      127.00
          05/13/1910      119.00
          05/14/1910      117.00
          05/15/1910      117.00
          05/16/1910      119.00
          05/17/1910      128.00
          05/18/1910      355.00
          05/19/1910      200.00
          05/20/1910      157.00
          05/21/1910      227.00
          05/22/1910      268.00
          05/23/1910      178.00
          05/24/1910      164.00
          05/25/1910      144.00
          05/26/1910      147.00
          05/27/1910      147.00
          05/28/1910      144.00
          05/29/1910      137.00
          05/30/1910      139.00
          05/31/1910      135.00
          06/01/1910      139.00
          06/02/1910      136.00
          06/03/1910      125.00
          06/04/1910      107.00
          06/05/1910      138.00
          06/06/1910       97.70
          06/07/1910       99.10
          06/08/1910       99.10
          06/09/1910       96.30
          06/10/1910       90.60
          06/11/1910       82.10
          06/12/1910       70.80
          06/13/1910       68.00
          06/14/1910       66.50
          06/15/1910       62.30
          06/16/1910       59.50
          06/17/1910       58.00
          06/18/1910       56.60
          06/19/1910       56.60
          06/20/1910       55.20
          06/21/1910       56.60
          06/22/1910       55.20
          06/23/1910       55.20
          06/24/1910       55.20
          06/25/1910      130.00
          06/26/1910      119.00
          06/27/1910       64.00
          06/28/1910       59.50
          06/29/1910      142.00
          06/30/1910      208.00
          07/01/1910      175.00
          07/02/1910      141.00
          07/03/1910      116.00
          07/04/1910       90.30
          07/05/1910      102.00
          07/06/1910      117.00
          07/07/1910      156.00
          07/08/1910      142.00
          07/09/1910      164.00
          07/10/1910      142.00
          07/11/1910      116.00
          07/12/1910      109.00
          07/13/1910       89.80
          07/14/1910       79.90
          07/15/1910       76.70
          07/16/1910       67.10
          07/17/1910       79.90
          07/18/1910       99.10
          07/19/1910       78.70
          07/20/1910       70.80
          07/21/1910       62.30
          07/22/1910       60.90
          07/23/1910       59.50
          07/24/1910       59.50
          07/25/1910       59.50
          07/26/1910       59.50
          07/27/1910       58.00
          07/28/1910       56.60
          07/29/1910       56.60
          07/30/1910       55.20
          07/31/1910       53.80
          08/01/1910       46.70
          08/02/1910       39.60
          08/03/1910       39.60
          08/04/1910       38.20
          08/05/1910       36.80
          08/06/1910       36.80
          08/07/1910       35.40
          08/08/1910       34.80
          08/09/1910       34.00
          08/10/1910       30.00
          08/11/1910       31.10
          08/12/1910       30.60
          08/13/1910       29.70
          08/14/1910       28.90
          08/15/1910       31.10
          08/16/1910       32.60
          08/17/1910       32.60
          08/18/1910       34.00
          08/19/1910       35.40
          08/20/1910       36.00
          08/21/1910       35.40
          08/22/1910       34.00
          08/23/1910       34.00
          08/24/1910       34.00
          08/25/1910       34.50
          08/26/1910       43.30
          08/27/1910       54.40
          08/28/1910       61.70
          08/29/1910       67.40
          08/30/1910      113.00
          08/31/1910      124.00
          09/01/1910      129.00
          09/02/1910      113.00
          09/03/1910       94.00
          09/04/1910       82.70
          09/05/1910       75.60
          09/06/1910       66.30
          09/07/1910      100.00
          09/08/1910      883.00
          09/09/1910      269.00
          09/10/1910      197.00
          09/11/1910      171.00
          09/12/1910      135.00
          09/13/1910      114.00
          09/14/1910      193.00
          09/15/1910      204.00
          09/16/1910      276.00
          09/17/1910      241.00
          09/18/1910      232.00
          09/19/1910      227.00
          09/20/1910      218.00
          09/21/1910      207.00
          09/22/1910      195.00
          09/23/1910      187.00
          09/24/1910      184.00
          09/25/1910      181.00
          09/26/1910      207.00
          09/27/1910      218.00
          09/28/1910      210.00
          09/29/1910      204.00
          09/30/1910      195.00
          10/01/1910      130.00
          10/02/1910      130.00
          10/03/1910      142.00
          10/04/1910      376.00
          10/05/1910      245.00
          10/06/1910      191.00
          10/07/1910      140.00
          10/08/1910      121.00
          10/09/1910      106.00
          10/10/1910       95.10
          10/11/1910       87.80
          10/12/1910       85.00
          10/13/1910       85.00
          10/14/1910       82.10
          10/15/1910       80.70
          10/16/1910       79.30
          10/17/1910       73.60
          10/18/1910       68.00
          10/19/1910       65.10
          10/20/1910       59.50
          10/21/1910       51.80
          10/22/1910       46.20
          10/23/1910       42.50
          10/24/1910       43.30
          10/25/1910       48.10
          10/26/1910       53.20
          10/27/1910       52.40
          10/28/1910       51.80
          10/29/1910       49.60
          10/30/1910       45.90
          10/31/1910       43.60
          11/01/1910       44.50
          11/02/1910       45.30
          11/03/1910       43.90
          11/04/1910       49.30
          11/05/1910       47.60
          11/06/1910       47.00
          11/07/1910       46.40
          11/08/1910       45.90
          11/09/1910       45.30
          11/10/1910       44.70
          11/11/1910       44.70
          11/12/1910       44.70
          11/13/1910       44.50
          11/14/1910       46.70
          11/15/1910       46.70
          11/16/1910       44.50
          11/17/1910       44.50
          11/18/1910       44.20
          11/19/1910       44.20
          11/20/1910       44.20
          11/21/1910       44.20
          11/22/1910       42.80
          11/23/1910       43.90
          11/24/1910       40.50
          11/25/1910       41.30
          11/26/1910       40.20
          11/27/1910       41.30
          11/28/1910       40.20
          11/29/1910       41.30
          11/30/1910       42.80
          12/01/1910       43.00
          12/02/1910       43.60
          12/03/1910       42.50
          12/04/1910       42.80
          12/05/1910       43.30
          12/06/1910       43.60
          12/07/1910       43.90
          12/08/1910       43.90
          12/09/1910       44.20
          12/10/1910       44.50
          12/11/1910       44.50
          12/12/1910       44.20
          12/13/1910       43.90
          12/14/1910       44.20
          12/15/1910       44.50
          12/16/1910       44.20
          12/17/1910       42.80
          12/18/1910       41.60
          12/19/1910       39.40
          12/20/1910       38.50
          12/21/1910       37.90
          12/22/1910       37.90
          12/23/1910       37.90
          12/24/1910       37.40
          12/25/1910       36.80
          12/26/1910       36.80
          12/27/1910       38.20
          12/28/1910       39.90
          12/29/1910       41.90
          12/30/1910       43.60
          12/31/1910       43.60
          01/01/1911       43.30
          01/02/1911       40.80
          01/03/1911       39.10
          01/04/1911       37.70
          01/05/1911       36.20
          01/06/1911       34.80
          01/07/1911       34.50
          01/08/1911       34.00
          01/09/1911       33.70
          01/10/1911       34.50
          01/11/1911       34.30
          01/12/1911       34.80
          01/13/1911       35.40
          01/14/1911       36.80
          01/15/1911       37.90
          01/16/1911       39.10
          01/17/1911       38.50
          01/18/1911       37.90
          01/19/1911       94.30
          01/20/1911       37.10
          01/21/1911       36.50
          01/22/1911       36.00
          01/23/1911       36.20
          01/24/1911       36.50
          01/25/1911       36.80
          01/26/1911       38.50
          01/27/1911       37.90
          01/28/1911       37.10
          01/29/1911       36.50
          01/30/1911       35.70
          01/31/1911       34.80
          02/01/1911       34.80
          02/02/1911       34.50
          02/03/1911       34.50
          02/04/1911       34.50
          02/05/1911       35.10
          02/06/1911       35.40
          02/07/1911       36.00
          02/08/1911       36.20
          02/09/1911       36.80
          02/10/1911       38.50
          02/11/1911       38.80
          02/12/1911       39.40
          02/13/1911       38.80
          02/14/1911       38.50
          02/15/1911       37.90
          02/16/1911       37.40
          02/17/1911       37.40
          02/18/1911       37.40
          02/19/1911      151.00
          02/20/1911      101.00
          02/21/1911      113.00
          02/22/1911      105.00
          02/23/1911       85.00
          02/24/1911       79.30
          02/25/1911       72.50
          02/26/1911       67.70
          02/27/1911       56.40
          02/28/1911       56.40
          03/01/1911       55.80
          03/02/1911       52.10
          03/03/1911       51.50
          03/04/1911       51.00
          03/05/1911       50.40
          03/06/1911       50.40
          03/07/1911       48.40
          03/08/1911       46.40
          03/09/1911       44.50
          03/10/1911       44.50
          03/11/1911       43.60
          03/12/1911       43.00
          03/13/1911       40.20
          03/14/1911       37.40
          03/15/1911       36.80
          03/16/1911       36.00
          03/17/1911       39.10
          03/18/1911       41.10
          03/19/1911       43.00
          03/20/1911       43.60
          03/21/1911       44.50
          03/22/1911      144.00
          03/23/1911       84.70
          03/24/1911       69.40
          03/25/1911       66.00
          03/26/1911       66.00
          03/27/1911       64.30
          03/28/1911       62.90
          03/29/1911       62.90
          03/30/1911       57.20
          03/31/1911       45.90
          04/01/1911       49.30
          04/02/1911       52.70
          04/03/1911       49.30
          04/04/1911       66.30
          04/05/1911      175.00
          04/06/1911      342.00
          04/07/1911      161.00
          04/08/1911       97.40
          04/09/1911       69.10
          04/10/1911       60.90
          04/11/1911       59.50
          04/12/1911       57.50
          04/13/1911       56.40
          04/14/1911       56.40
          04/15/1911       56.40
          04/16/1911       56.40
          04/17/1911       56.40
          04/18/1911       56.40
          04/19/1911       56.40
          04/20/1911       56.40
          04/21/1911       54.40
          04/22/1911       49.80
          04/23/1911       49.80
          04/24/1911       49.80
          04/25/1911       49.80
          04/26/1911       53.80
          04/27/1911       56.60
          04/28/1911       70.80
          04/29/1911       82.10
          04/30/1911       85.00
          05/01/1911      114.00
          05/02/1911       99.10
          05/03/1911       82.10
          05/04/1911       77.90
          05/05/1911       65.10
          05/06/1911       65.10
          05/07/1911       65.10
          05/08/1911       54.90
          05/09/1911       48.40
          05/10/1911       48.40
          05/11/1911       40.20
          05/12/1911       40.20
          05/13/1911      247.00
          05/14/1911      113.00
          05/15/1911       86.10
          05/16/1911       78.40
          05/17/1911      172.00
          05/18/1911      687.00
          05/19/1911      542.00
          05/20/1911      255.00
          05/21/1911      241.00
          05/22/1911      227.00
          05/23/1911      198.00
          05/24/1911      170.00
          05/25/1911      164.00
          05/26/1911      152.00
          05/27/1911      150.00
          05/28/1911      148.00
          05/29/1911      144.00
          05/30/1911      171.00
          05/31/1911      144.00
          06/01/1911      151.00
          06/02/1911      209.00
          06/03/1911      159.00
          06/04/1911      151.00
          06/05/1911      149.00
          06/06/1911      140.00
          06/07/1911      124.00
          06/08/1911      102.00
          06/09/1911       82.70
          06/10/1911       76.50
          06/11/1911       76.50
          06/12/1911       80.70
          06/13/1911       80.70
          06/14/1911       76.50
          06/15/1911       79.60
          06/16/1911       92.30
          06/17/1911      188.00
          06/18/1911      383.00
          06/19/1911      366.00
          06/20/1911      246.00
          06/21/1911      218.00
          06/22/1911      209.00
          06/23/1911      163.00
          06/24/1911      165.00
          06/25/1911      166.00
          06/26/1911      159.00
          06/27/1911      152.00
          06/28/1911      148.00
          06/29/1911      141.00
          06/30/1911      138.00
          07/01/1911      134.00
          07/02/1911      129.00
          07/03/1911      132.00
          07/04/1911      139.00
          07/05/1911      148.00
          07/06/1911      143.00
          07/07/1911      143.00
          07/08/1911      135.00
          07/09/1911      133.00
          07/10/1911      133.00
          07/11/1911      136.00
          07/12/1911      152.00
          07/13/1911      170.00
          07/14/1911      197.00
          07/15/1911      241.00
          07/16/1911      353.00
          07/17/1911      367.00
          07/18/1911      279.00
          07/19/1911      251.00
          07/20/1911      240.00
          07/21/1911      233.00
          07/22/1911      228.00
          07/23/1911      321.00
          07/24/1911      364.00
          07/25/1911      417.00
          07/26/1911      541.00
          07/27/1911      407.00
          07/28/1911      313.00
          07/29/1911      304.00
          07/30/1911      298.00
          07/31/1911      292.00
          08/01/1911      338.00
          08/02/1911      360.00
          08/03/1911      354.00
          08/04/1911      363.00
          08/05/1911      379.00
          08/06/1911      379.00
          08/07/1911      383.00
          08/08/1911      373.00
          08/09/1911      321.00
          08/10/1911      290.00
          08/11/1911      259.00
          08/12/1911      211.00
          08/13/1911      163.00
          08/14/1911      152.00
          08/15/1911      141.00
          08/16/1911      136.00
          08/17/1911      128.00
          08/18/1911      118.00
          08/19/1911      110.00
          08/20/1911      108.00
          08/21/1911      100.00
          08/22/1911       95.40
          08/23/1911       79.30
          08/24/1911       70.80
          08/25/1911       68.00
          08/26/1911       65.10
          08/27/1911       63.70
          08/28/1911       62.30
          08/29/1911      106.00
          08/30/1911      180.00
          08/31/1911      246.00
          09/01/1911      210.00
          09/02/1911      165.00
          09/03/1911      101.00
          09/04/1911       81.30
          09/05/1911       70.50
          09/06/1911      147.00
          09/07/1911      170.00
          09/08/1911      163.00
          09/09/1911      161.00
          09/10/1911      179.00
          09/11/1911      277.00
          09/12/1911      275.00
          09/13/1911      251.00
          09/14/1911      221.00
          09/15/1911      207.00
          09/16/1911      203.00
          09/17/1911      193.00
          09/18/1911      174.00
          09/19/1911      160.00
          09/20/1911      140.00
          09/21/1911      138.00
          09/22/1911      127.00
          09/23/1911      120.00
          09/24/1911      101.00
          09/25/1911       94.00
          09/26/1911      110.00
          09/27/1911      116.00
          09/28/1911      102.00
          09/29/1911      101.00
          09/30/1911      122.00
          10/01/1911      119.00
          10/02/1911      122.00
          10/03/1911      125.00
          10/04/1911      110.00
          10/05/1911       85.80
          10/06/1911       82.10
          10/07/1911       96.30
          10/08/1911      102.00
          10/09/1911       95.70
          10/10/1911       95.10
          10/11/1911      212.00
          10/12/1911      198.00
          10/13/1911      322.00
          10/14/1911      915.00
          10/15/1911      274.00
          10/16/1911      260.00
          10/17/1911      266.00
          10/18/1911      269.00
          10/19/1911      273.00
          10/20/1911      273.00
          10/21/1911      270.00
          10/22/1911      269.00
          10/23/1911      269.00
          10/24/1911      266.00
          10/25/1911      265.00
          10/26/1911      266.00
          10/27/1911      261.00
          10/28/1911      249.00
          10/29/1911      249.00
          10/30/1911      227.00
          10/31/1911      221.00
          11/01/1911      207.00
          11/02/1911      204.00
          11/03/1911      195.00
          11/04/1911      190.00
          11/05/1911      176.00
          11/06/1911      166.00
          11/07/1911      171.00
          11/08/1911      161.00
          11/09/1911      176.00
          11/10/1911      181.00
          11/11/1911      186.00
          11/12/1911      180.00
          11/13/1911      169.00
          11/14/1911      158.00
          11/15/1911      158.00
          11/16/1911      150.00
          11/17/1911      144.00
          11/18/1911      136.00
          11/19/1911      135.00
          11/20/1911      143.00
          11/21/1911      133.00
          11/22/1911      133.00
          11/23/1911      127.00
          11/24/1911      132.00
          11/25/1911      129.00
          11/26/1911      122.00
          11/27/1911      123.00
          11/28/1911      121.00
          11/29/1911      116.00
          11/30/1911      121.00
          12/01/1911      116.00
          12/02/1911      110.00
          12/03/1911      116.00
          12/04/1911      110.00
          12/05/1911       95.10
          12/06/1911       99.10
          12/07/1911      100.00
          12/08/1911      104.00
          12/09/1911      105.00
          12/10/1911       99.10
          12/11/1911       98.50
          12/12/1911       92.30
          12/13/1911       92.00
          12/14/1911      100.00
          12/15/1911       93.40
          12/16/1911       93.40
          12/17/1911       93.40
          12/18/1911       90.60
          12/19/1911       88.60
          12/20/1911       87.80
          12/21/1911       86.40
          12/22/1911       85.00
          12/23/1911       83.50
          12/24/1911       83.50
          12/25/1911       82.10
          12/26/1911       79.30
          12/27/1911       79.30
          12/28/1911       79.30
          12/29/1911       77.90
          12/30/1911       79.30
          12/31/1911       76.50
          01/01/1912       76.50
          01/02/1912       75.00
          01/03/1912       73.60
          01/04/1912       72.20
          01/05/1912       70.80
          01/06/1912       79.00
          01/07/1912       80.40
          01/08/1912       77.60
          01/09/1912       77.60
          01/10/1912       75.90
          01/11/1912       77.60
          01/12/1912       81.30
          01/13/1912       83.00
          01/14/1912       79.30
          01/15/1912       76.50
          01/16/1912       77.90
          01/17/1912       76.50
          01/18/1912       76.50
          01/19/1912       76.50
          01/20/1912       75.00
          01/21/1912       73.60
          01/22/1912       73.60
          01/23/1912       75.00
          01/24/1912       77.90
          01/25/1912       76.50
          01/26/1912       76.50
          01/27/1912       76.50
          01/28/1912       76.50
          01/29/1912       76.50
          01/30/1912       75.00
          01/31/1912       75.00
          02/01/1912          NR
          02/02/1912          NR
          02/03/1912          NR
          02/04/1912          NR
          02/05/1912          NR
          02/06/1912          NR
          02/07/1912          NR
          02/08/1912          NR
          02/09/1912          NR
          02/10/1912          NR
          02/11/1912          NR
          02/12/1912          NR
          02/13/1912          NR
          02/14/1912          NR
          02/15/1912          NR
          02/16/1912          NR
          02/17/1912          NR
          02/18/1912          NR
          02/19/1912          NR
          02/20/1912          NR
          02/21/1912          NR
          02/22/1912          NR
          02/23/1912          NR
          02/24/1912          NR
          02/25/1912          NR
          02/26/1912          NR
          02/27/1912          NR
          02/28/1912          NR
          02/29/1912          NR
          03/01/1912       49.60
          03/02/1912       51.00
          03/03/1912       49.60
          03/04/1912       48.10
          03/05/1912       45.30
          03/06/1912       44.70
          03/07/1912       43.90
          03/08/1912       43.90
          03/09/1912       43.90
          03/10/1912       42.50
          03/11/1912       42.50
          03/12/1912       42.50
          03/13/1912       45.30
          03/14/1912       44.70
          03/15/1912       44.50
          03/16/1912       43.90
          03/17/1912       43.90
          03/18/1912       44.70
          03/19/1912       44.70
          03/20/1912       45.30
          03/21/1912       45.30
          03/22/1912       43.90
          03/23/1912       43.90
          03/24/1912       43.30
          03/25/1912       42.50
          03/26/1912       43.90
          03/27/1912       46.70
          03/28/1912       46.70
          03/29/1912       48.10
          03/30/1912       47.60
          03/31/1912       46.70
          04/01/1912       46.70
          04/02/1912       45.30
          04/03/1912       45.30
          04/04/1912       48.10
          04/05/1912       47.00
          04/06/1912       48.40
          04/07/1912       45.60
          04/08/1912       52.70
          04/09/1912      439.00
          04/10/1912      119.00
          04/11/1912       83.50
          04/12/1912       74.80
          04/13/1912       71.10
          04/14/1912       71.10
          04/15/1912       67.70
          04/16/1912       66.50
          04/17/1912       65.70
          04/18/1912       63.70
          04/19/1912       62.90
          04/20/1912       60.00
          04/21/1912       62.00
          04/22/1912       66.50
          04/23/1912       79.00
          04/24/1912       83.50
          04/25/1912       83.50
          04/26/1912       80.40
          04/27/1912       81.80
          04/28/1912       81.60
          04/29/1912       77.00
          04/30/1912       74.20
          05/01/1912       68.20
          05/02/1912       95.40
          05/03/1912       72.80
          05/04/1912       65.40
          05/05/1912       64.00
          05/06/1912      215.00
          05/07/1912      153.00
          05/08/1912       75.00
          05/09/1912       67.70
          05/10/1912       57.20
          05/11/1912       54.40
          05/12/1912       48.40
          05/13/1912       43.90
          05/14/1912       42.50
          05/15/1912       43.90
          05/16/1912       39.40
          05/17/1912       39.40
          05/18/1912       96.80
          05/19/1912      101.00
          05/20/1912      106.00
          05/21/1912      106.00
          05/22/1912      110.00
          05/23/1912      120.00
          05/24/1912      122.00
          05/25/1912      123.00
          05/26/1912      121.00
          05/27/1912      125.00
          05/28/1912      131.00
          05/29/1912      140.00
          05/30/1912      149.00
          05/31/1912      134.00
          06/01/1912      143.00
          06/02/1912      256.00
          06/03/1912      242.00
          06/04/1912      133.00
          06/05/1912      127.00
          06/06/1912      127.00
          06/07/1912      177.00
          06/08/1912      143.00
          06/09/1912      136.00
          06/10/1912      147.00
          06/11/1912      143.00
          06/12/1912      136.00
          06/13/1912      173.00
          06/14/1912      261.00
          06/15/1912      276.00
          06/16/1912      334.00
          06/17/1912      368.00
          06/18/1912      739.00
          06/19/1912     2570.00
          06/20/1912     1810.00
          06/21/1912      759.00
          06/22/1912      413.00
          06/23/1912      334.00
          06/24/1912      334.00
          06/25/1912      306.00
          06/26/1912      292.00
          06/27/1912      266.00
          06/28/1912      220.00
          06/29/1912      177.00
          06/30/1912      130.00
          07/01/1912      156.00
          07/02/1912      144.00
          07/03/1912      147.00
          07/04/1912      137.00
          07/05/1912      150.00
          07/06/1912      149.00
          07/07/1912      149.00
          07/08/1912      147.00
          07/09/1912      149.00
          07/10/1912      150.00
          07/11/1912      150.00
          07/12/1912      142.00
          07/13/1912      136.00
          07/14/1912      130.00
          07/15/1912      122.00
          07/16/1912      118.00
          07/17/1912      110.00
          07/18/1912      102.00
          07/19/1912       92.00
          07/20/1912       86.10
          07/21/1912       85.20
          07/22/1912       84.10
          07/23/1912       83.00
          07/24/1912       81.80
          07/25/1912       81.80
          07/26/1912       81.80
          07/27/1912       94.60
          07/28/1912       89.20
          07/29/1912       88.30
          07/30/1912       88.30
          07/31/1912       88.30
          08/01/1912       76.20
          08/02/1912       73.30
          08/03/1912       79.60
          08/04/1912       73.10
          08/05/1912       77.60
          08/06/1912       67.40
          08/07/1912       79.00
          08/08/1912       94.60
          08/09/1912      108.00
          08/10/1912      102.00
          08/11/1912       96.60
          08/12/1912       90.60
          08/13/1912       83.00
          08/14/1912       79.00
          08/15/1912       73.60
          08/16/1912       66.30
          08/17/1912       60.90
          08/18/1912       62.90
          08/19/1912       70.20
          08/20/1912       79.60
          08/21/1912       79.60
          08/22/1912      124.00
          08/23/1912      244.00
          08/24/1912      327.00
          08/25/1912      402.00
          08/26/1912      405.00
          08/27/1912      401.00
          08/28/1912      379.00
          08/29/1912      383.00
          08/30/1912      401.00
          08/31/1912      401.00
          09/01/1912      345.00
          09/02/1912      327.00
          09/03/1912      303.00
          09/04/1912      431.00
          09/05/1912      498.00
          09/06/1912      431.00
          09/07/1912      407.00
          09/08/1912      389.00
          09/09/1912      352.00
          09/10/1912      346.00
          09/11/1912      452.00
          09/12/1912      385.00
          09/13/1912      324.00
          09/14/1912      287.00
          09/15/1912      548.00
          09/16/1912      548.00
          09/17/1912      526.00
          09/18/1912      598.00
          09/19/1912      562.00
          09/20/1912      580.00
          09/21/1912      643.00
          09/22/1912      589.00
          09/23/1912      426.00
          09/24/1912      342.00
          09/25/1912      268.00
          09/26/1912      246.00
          09/27/1912      215.00
          09/28/1912      191.00
          09/29/1912      183.00
          09/30/1912      179.00
          10/01/1912      180.00
          10/02/1912      167.00
          10/03/1912      154.00
          10/04/1912      141.00
          10/05/1912      138.00
          10/06/1912      212.00
          10/07/1912      142.00
          10/08/1912      201.00
          10/09/1912      283.00
          10/10/1912      304.00
          10/11/1912      285.00
          10/12/1912      248.00
          10/13/1912      223.00
          10/14/1912      202.00
          10/15/1912      193.00
          10/16/1912      185.00
          10/17/1912      182.00
          10/18/1912      172.00
          10/19/1912      157.00
          10/20/1912      150.00
          10/21/1912      142.00
          10/22/1912      138.00
          10/23/1912      126.00
          10/24/1912      118.00
          10/25/1912      114.00
          10/26/1912      110.00
          10/27/1912       98.80
          10/28/1912       87.20
          10/29/1912       79.60
          10/30/1912       79.60
          10/31/1912       79.60
          11/01/1912       77.90
          11/02/1912       76.20
          11/03/1912       73.10
          11/04/1912       73.10
          11/05/1912       68.00
          11/06/1912       68.00
          11/07/1912       68.00
          11/08/1912       68.00
          11/09/1912       68.00
          11/10/1912       67.10
          11/11/1912       63.70
          11/12/1912       60.60
          11/13/1912       59.70
          11/14/1912       58.90
          11/15/1912       58.00
          11/16/1912       58.00
          11/17/1912       61.70
          11/18/1912       65.40
          11/19/1912       69.10
          11/20/1912       72.80
          11/21/1912       73.30
          11/22/1912       73.90
          11/23/1912       74.50
          11/24/1912       74.80
          11/25/1912       75.30
          11/26/1912       75.90
          11/27/1912       68.80
          11/28/1912       68.80
          11/29/1912       65.40
          11/30/1912       61.70
          12/01/1912       62.90
          12/02/1912       64.00
          12/03/1912       68.00
          12/04/1912       71.90
          12/05/1912       73.10
          12/06/1912       73.10
          12/07/1912       73.10
          12/08/1912       73.10
          12/09/1912       73.10
          12/10/1912       73.10
          12/11/1912       77.00
          12/12/1912       82.10
          12/13/1912       83.30
          12/14/1912       85.50
          12/15/1912       84.70
          12/16/1912       85.50
          12/17/1912       84.70
          12/18/1912       85.50
          12/19/1912       83.50
          12/20/1912       79.00
          12/21/1912       81.60
          12/22/1912       79.60
          12/23/1912       82.10
          12/24/1912       85.00
          12/25/1912       87.80
          12/26/1912       93.40
          12/27/1912       93.40
          12/28/1912       89.80
          12/29/1912       87.80
          12/30/1912       86.10
          12/31/1912       86.10
          01/01/1913       73.60
          01/02/1913       72.20
          01/03/1913       70.80
          01/04/1913       68.00
          01/05/1913       66.50
          01/06/1913       62.30
          01/07/1913       60.90
          01/08/1913       60.90
          01/09/1913       59.50
          01/10/1913       59.50
          01/11/1913       58.00
          01/12/1913       58.00
          01/13/1913       58.00
          01/14/1913       58.00
          01/15/1913       58.00
          01/16/1913       56.60
          01/17/1913       56.60
          01/18/1913       56.60
          01/19/1913       60.00
          01/20/1913       56.90
          01/21/1913       56.90
          01/22/1913       56.90
          01/23/1913       56.90
          01/24/1913       56.90
          01/25/1913       51.80
          01/26/1913       58.00
          01/27/1913       61.40
          01/28/1913       64.60
          01/29/1913       62.30
          01/30/1913       60.00
          01/31/1913       60.00
          02/01/1913       50.40
          02/02/1913       50.40
          02/03/1913       48.10
          02/04/1913       45.60
          02/05/1913       46.20
          02/06/1913       49.00
          02/07/1913       51.80
          02/08/1913       52.10
          02/09/1913       52.70
          02/10/1913       53.00
          02/11/1913       58.30
          02/12/1913       53.80
          02/13/1913       53.80
          02/14/1913       53.80
          02/15/1913       53.80
          02/16/1913       53.80
          02/17/1913       53.80
          02/18/1913       53.80
          02/19/1913       53.80
          02/20/1913       61.40
          02/21/1913      166.00
          02/22/1913      156.00
          02/23/1913      142.00
          02/24/1913      142.00
          02/25/1913      142.00
          02/26/1913      132.00
          02/27/1913      116.00
          02/28/1913      108.00
          03/01/1913      105.00
          03/02/1913       99.10
          03/03/1913       90.60
          03/04/1913       85.00
          03/05/1913       86.10
          03/06/1913       86.10
          03/07/1913       86.10
          03/08/1913       83.50
          03/09/1913      155.00
          03/10/1913      152.00
          03/11/1913      138.00
          03/12/1913      131.00
          03/13/1913      120.00
          03/14/1913      120.00
          03/15/1913      118.00
          03/16/1913      110.00
          03/17/1913      110.00
          03/18/1913      105.00
          03/19/1913      102.00
          03/20/1913       89.50
          03/21/1913       89.50
          03/22/1913       84.10
          03/23/1913       79.00
          03/24/1913       73.90
          03/25/1913       71.10
          03/26/1913       69.70
          03/27/1913       68.50
          03/28/1913       64.30
          03/29/1913       64.30
          03/30/1913       64.30
          03/31/1913       64.30
          04/01/1913       64.30
          04/02/1913       59.70
          04/03/1913       59.70
          04/04/1913       54.90
          04/05/1913       50.40
          04/06/1913       50.40
          04/07/1913       48.70
          04/08/1913       48.70
          04/09/1913       48.70
          04/10/1913       45.30
          04/11/1913       42.50
          04/12/1913       39.60
          04/13/1913       38.20
          04/14/1913       36.80
          04/15/1913       35.40
          04/16/1913       34.00
          04/17/1913       30.60
          04/18/1913       32.60
          04/19/1913       33.40
          04/20/1913       34.00
          04/21/1913       34.00
          04/22/1913       35.40
          04/23/1913       35.40
          04/24/1913       38.20
          04/25/1913       41.10
          04/26/1913      416.00
          04/27/1913      131.00
          04/28/1913       89.20
          04/29/1913       72.80
          04/30/1913       69.90
          05/01/1913       65.40
          05/02/1913       58.30
          05/03/1913       54.10
          05/04/1913       98.30
          05/05/1913      377.00
          05/06/1913      564.00
          05/07/1913      372.00
          05/08/1913      236.00
          05/09/1913      159.00
          05/10/1913      123.00
          05/11/1913      104.00
          05/12/1913       87.80
          05/13/1913       76.50
          05/14/1913       65.10
          05/15/1913       70.80
          05/16/1913       89.80
          05/17/1913      136.00
          05/18/1913       99.10
          05/19/1913       87.20
          05/20/1913       81.80
          05/21/1913       85.50
          05/22/1913       89.20
          05/23/1913       72.50
          05/24/1913       70.80
          05/25/1913       74.50
          05/26/1913       72.50
          05/27/1913       64.80
          05/28/1913       63.10
          05/29/1913       63.10
          05/30/1913       68.80
          05/31/1913       68.80
          06/01/1913       64.30
          06/02/1913       62.00
          06/03/1913       60.00
          06/04/1913       57.80
          06/05/1913       55.80
          06/06/1913       63.70
          06/07/1913      117.00
          06/08/1913      133.00
          06/09/1913      120.00
          06/10/1913      135.00
          06/11/1913      119.00
          06/12/1913       85.80
          06/13/1913       74.80
          06/14/1913      115.00
          06/15/1913      101.00
          06/16/1913       96.80
          06/17/1913       75.60
          06/18/1913       93.40
          06/19/1913      176.00
          06/20/1913      140.00
          06/21/1913      125.00
          06/22/1913      168.00
          06/23/1913      150.00
          06/24/1913      125.00
          06/25/1913      994.00
          06/26/1913      279.00
          06/27/1913      205.00
          06/28/1913      188.00
          06/29/1913      181.00
          06/30/1913      157.00
          07/01/1913      150.00
          07/02/1913      163.00
          07/03/1913      152.00
          07/04/1913      129.00
          07/05/1913      121.00
          07/06/1913      112.00
          07/07/1913      118.00
          07/08/1913      112.00
          07/09/1913      106.00
          07/10/1913       97.10
          07/11/1913       91.20
          07/12/1913       91.20
          07/13/1913       85.00
          07/14/1913       81.80
          07/15/1913       72.50
          07/16/1913       71.40
          07/17/1913       70.20
          07/18/1913       68.20
          07/19/1913       68.20
          07/20/1913       66.00
          07/21/1913       64.80
          07/22/1913       63.70
          07/23/1913       61.70
          07/24/1913       58.30
          07/25/1913       52.10
          07/26/1913       50.10
          07/27/1913       48.40
          07/28/1913       46.70
          07/29/1913       64.60
          07/30/1913       77.30
          07/31/1913       81.00
          08/01/1913       72.20
          08/02/1913       74.80
          08/03/1913       85.80
          08/04/1913       81.80
          08/05/1913       71.40
          08/06/1913       67.40
          08/07/1913       64.80
          08/08/1913       63.70
          08/09/1913       57.80
          08/10/1913       53.20
          08/11/1913       57.50
          08/12/1913       55.20
          08/13/1913       53.20
          08/14/1913       51.00
          08/15/1913       44.20
          08/16/1913       44.20
          08/17/1913       44.20
          08/18/1913       48.10
          08/19/1913       63.10
          08/20/1913       61.40
          08/21/1913       65.10
          08/22/1913       67.10
          08/23/1913       64.60
          08/24/1913       62.00
          08/25/1913       74.20
          08/26/1913      103.00
          08/27/1913       87.50
          08/28/1913       84.70
          08/29/1913       82.10
          08/30/1913       77.30
          08/31/1913       73.10
          09/01/1913       71.10
          09/02/1913       66.80
          09/03/1913       58.30
          09/04/1913       53.80
          09/05/1913       80.70
          09/06/1913      116.00
          09/07/1913      132.00
          09/08/1913      116.00
          09/09/1913       95.10
          09/10/1913      249.00
          09/11/1913      275.00
          09/12/1913      331.00
          09/13/1913      287.00
          09/14/1913      247.00
          09/15/1913      199.00
          09/16/1913      182.00
          09/17/1913      175.00
          09/18/1913      178.00
          09/19/1913      147.00
          09/20/1913      138.00
          09/21/1913      127.00
          09/22/1913      116.00
          09/23/1913      104.00
          09/24/1913      107.00
          09/25/1913      183.00
          09/26/1913      124.00
          09/27/1913       87.50
          09/28/1913      178.00
          09/29/1913      122.00
          09/30/1913       99.70
          10/01/1913      114.00
          10/02/1913     1040.00
          10/03/1913      384.00
          10/04/1913      250.00
          10/05/1913      193.00
          10/06/1913      211.00
          10/07/1913      256.00
          10/08/1913      250.00
          10/09/1913      181.00
          10/10/1913      139.00
          10/11/1913      133.00
          10/12/1913      127.00
          10/13/1913      122.00
          10/14/1913      116.00
          10/15/1913      110.00
          10/16/1913      108.00
          10/17/1913       90.60
          10/18/1913       81.80
          10/19/1913       81.80
          10/20/1913       81.80
          10/21/1913      103.00
          10/22/1913       91.70
          10/23/1913       81.00
          10/24/1913       74.80
          10/25/1913       68.20
          10/26/1913       68.20
          10/27/1913       68.20
          10/28/1913       63.10
          10/29/1913       62.30
          10/30/1913       62.30
          10/31/1913       62.30
          11/01/1913       62.30
          11/02/1913       62.30
          11/03/1913       61.20
          11/04/1913       58.60
          11/05/1913       60.30
          11/06/1913       59.50
          11/07/1913       58.60
          11/08/1913       57.80
          11/09/1913       57.20
          11/10/1913       56.40
          11/11/1913       55.50
          11/12/1913       55.20
          11/13/1913       54.70
          11/14/1913       54.70
          11/15/1913       54.70
          11/16/1913       54.70
          11/17/1913       56.60
          11/18/1913       56.60
          11/19/1913       59.50
          11/20/1913       79.30
          11/21/1913       80.40
          11/22/1913       62.30
          11/23/1913       62.30
          11/24/1913      206.00
          11/25/1913      354.00
          11/26/1913      217.00
          11/27/1913      486.00
          11/28/1913      262.00
          11/29/1913      142.00
          11/30/1913      116.00
          12/01/1913      122.00
          12/02/1913      274.00
          12/03/1913      271.00
          12/04/1913      234.00
          12/05/1913      197.00
          12/06/1913      238.00
          12/07/1913      160.00
          12/08/1913      125.00
          12/09/1913      151.00
          12/10/1913      143.00
          12/11/1913      115.00
          12/12/1913       94.60
          12/13/1913       93.70
          12/14/1913       93.70
          12/15/1913       93.70
          12/16/1913       92.90
          12/17/1913       92.00
          12/18/1913       92.00
          12/19/1913       92.00
          12/20/1913       92.00
          12/21/1913       91.20
          12/22/1913       90.30
          12/23/1913       91.50
          12/24/1913       92.60
          12/25/1913       93.70
          12/26/1913       94.60
          12/27/1913       95.10
          12/28/1913       92.60
          12/29/1913       88.90
          12/30/1913       82.10
          12/31/1913       82.10
          01/01/1914       81.80
          01/02/1914       81.30
          01/03/1914       81.00
          01/04/1914       80.70
          01/05/1914       80.10
          01/06/1914       79.90
          01/07/1914       77.60
          01/08/1914       75.30
          01/09/1914       74.80
          01/10/1914       74.80
          01/11/1914       74.80
          01/12/1914       74.80
          01/13/1914       69.90
          01/14/1914       69.90
          01/15/1914       69.90
          01/16/1914       69.90
          01/17/1914       69.90
          01/18/1914       69.90
          01/19/1914       68.20
          01/20/1914       66.80
          01/21/1914       66.80
          01/22/1914       65.10
          01/23/1914       63.40
          01/24/1914       63.40
          01/25/1914       63.40
          01/26/1914       69.90
          01/27/1914       69.90
          01/28/1914       69.90
          01/29/1914       69.90
          01/30/1914       66.50
          01/31/1914       63.40
          02/01/1914       64.80
          02/02/1914       66.50
          02/03/1914       66.80
          02/04/1914       67.10
          02/05/1914       66.50
          02/06/1914       65.70
          02/07/1914       66.00
          02/08/1914       66.30
          02/09/1914       66.80
          02/10/1914       68.20
          02/11/1914       69.70
          02/12/1914       69.10
          02/13/1914       69.40
          02/14/1914       69.70
          02/15/1914       71.10
          02/16/1914       69.40
          02/17/1914       62.00
          02/18/1914       54.40
          02/19/1914       52.70
          02/20/1914       52.70
          02/21/1914       52.70
          02/22/1914       52.70
          02/23/1914       52.70
          02/24/1914       52.40
          02/25/1914       51.50
          02/26/1914       51.50
          02/27/1914       51.50
          02/28/1914       51.50
          03/01/1914       50.70
          03/02/1914       49.80
          03/03/1914       51.80
          03/04/1914       46.70
          03/05/1914       44.50
          03/06/1914       45.60
          03/07/1914       46.70
          03/08/1914       47.90
          03/09/1914       48.10
          03/10/1914       47.00
          03/11/1914       85.00
          03/12/1914       94.90
          03/13/1914       68.50
          03/14/1914       56.40
          03/15/1914       54.70
          03/16/1914       53.20
          03/17/1914       53.50
          03/18/1914       53.80
          03/19/1914       53.80
          03/20/1914       53.80
          03/21/1914       53.20
          03/22/1914       52.70
          03/23/1914       52.70
          03/24/1914       53.20
          03/25/1914       54.10
          03/26/1914       54.10
          03/27/1914       54.70
          03/28/1914       59.70
          03/29/1914       57.80
          03/30/1914       55.50
          03/31/1914       55.50
          04/01/1914          NR
          04/02/1914          NR
          04/03/1914          NR
          04/04/1914          NR
          04/05/1914          NR
          04/06/1914          NR
          04/07/1914          NR
          04/08/1914          NR
          04/09/1914          NR
          04/10/1914          NR
          04/11/1914          NR
          04/12/1914          NR
          04/13/1914          NR
          04/14/1914          NR
          04/15/1914          NR
          04/16/1914          NR
          04/17/1914          NR
          04/18/1914          NR
          04/19/1914          NR
          04/20/1914          NR
          04/21/1914          NR
          04/22/1914          NR
          04/23/1914          NR
          04/24/1914          NR
          04/25/1914          NR
          04/26/1914          NR
          04/27/1914          NR
          04/28/1914          NR
          04/29/1914          NR
          04/30/1914          NR
          05/01/1914      169.00
          05/02/1914       89.50
          05/03/1914       89.50
          05/04/1914       89.50
          05/05/1914       89.50
          05/06/1914       89.50
          05/07/1914       89.50
          05/08/1914      104.00
          05/09/1914      104.00
          05/10/1914      111.00
          05/11/1914       89.50
          05/12/1914      104.00
          05/13/1914      148.00
          05/14/1914       89.50
          05/15/1914       89.50
          05/16/1914       89.50
          05/17/1914      104.00
          05/18/1914      189.00
          05/19/1914      323.00
          05/20/1914      801.00
          05/21/1914      790.00
          05/22/1914      963.00
          05/23/1914     1140.00
          05/24/1914     1270.00
          05/25/1914     1440.00
          05/26/1914     1460.00
          05/27/1914      889.00
          05/28/1914      731.00
          05/29/1914      595.00
          05/30/1914      507.00
          05/31/1914      470.00
          06/01/1914      561.00
          06/02/1914      629.00
          06/03/1914      801.00
          06/04/1914      677.00
          06/05/1914      612.00
          06/06/1914      561.00
          06/07/1914      524.00
          06/08/1914      541.00
          06/09/1914      691.00
          06/10/1914      915.00
          06/11/1914      869.00
          06/12/1914      790.00
          06/13/1914      612.00
          06/14/1914      507.00
          06/15/1914      405.00
          06/16/1914      331.00
          06/17/1914      436.00
          06/18/1914      674.00
          06/19/1914      940.00
          06/20/1914     1260.00
          06/21/1914     1230.00
          06/22/1914      745.00
          06/23/1914      510.00
          06/24/1914      595.00
          06/25/1914      850.00
          06/26/1914      765.00
          06/27/1914      651.00
          06/28/1914      609.00
          06/29/1914      566.00
          06/30/1914      510.00
          07/01/1914          NR
          07/02/1914          NR
          07/03/1914          NR
          07/04/1914          NR
          07/05/1914          NR
          07/06/1914          NR
          07/07/1914          NR
          07/08/1914          NR
          07/09/1914          NR
          07/10/1914          NR
          07/11/1914          NR
          07/12/1914          NR
          07/13/1914          NR
          07/14/1914          NR
          07/15/1914          NR
          07/16/1914          NR
          07/17/1914          NR
          07/18/1914          NR
          07/19/1914          NR
          07/20/1914          NR
          07/21/1914          NR
          07/22/1914          NR
          07/23/1914          NR
          07/24/1914          NR
          07/25/1914          NR
          07/26/1914          NR
          07/27/1914          NR
          07/28/1914          NR
          07/29/1914          NR
          07/30/1914          NR
          07/31/1914          NR
          08/01/1914          NR
          08/02/1914          NR
          08/03/1914          NR
          08/04/1914          NR
          08/05/1914          NR
          08/06/1914          NR
          08/07/1914          NR
          08/08/1914          NR
          08/09/1914          NR
          08/10/1914          NR
          08/11/1914          NR
          08/12/1914          NR
          08/13/1914          NR
          08/14/1914          NR
          08/15/1914          NR
          08/16/1914          NR
          08/17/1914          NR
          08/18/1914          NR
          08/19/1914          NR
          08/20/1914          NR
          08/21/1914          NR
          08/22/1914          NR
          08/23/1914          NR
          08/24/1914          NR
          08/25/1914          NR
          08/26/1914          NR
          08/27/1914          NR
          08/28/1914          NR
          08/29/1914          NR
          08/30/1914          NR
          08/31/1914          NR
          09/01/1914          NR
          09/02/1914          NR
          09/03/1914          NR
          09/04/1914          NR
          09/05/1914          NR
          09/06/1914          NR
          09/07/1914          NR
          09/08/1914          NR
          09/09/1914          NR
          09/10/1914          NR
          09/11/1914          NR
          09/12/1914          NR
          09/13/1914          NR
          09/14/1914          NR
          09/15/1914          NR
          09/16/1914          NR
          09/17/1914          NR
          09/18/1914          NR
          09/19/1914          NR
          09/20/1914          NR
          09/21/1914          NR
          09/22/1914          NR
          09/23/1914          NR
          09/24/1914          NR
          09/25/1914          NR
          09/26/1914          NR
          09/27/1914          NR
          09/28/1914          NR
          09/29/1914          NR
          09/30/1914          NR
          10/01/1914      462.00
          10/02/1914      382.00
          10/03/1914      343.00
          10/04/1914      340.00
          10/05/1914      340.00
          10/06/1914      326.00
          10/07/1914      297.00
          10/08/1914      289.00
          10/09/1914      262.00
          10/10/1914      231.00
          10/11/1914      405.00
          10/12/1914      651.00
          10/13/1914      374.00
          10/14/1914      374.00
          10/15/1914      331.00
          10/16/1914      271.00
          10/17/1914      271.00
          10/18/1914      258.00
          10/19/1914      258.00
          10/20/1914      271.00
          10/21/1914      258.00
          10/22/1914      668.00
          10/23/1914     2890.00
          10/24/1914     3140.00
          10/25/1914     1070.00
          10/26/1914     1060.00
          10/27/1914      810.00
          10/28/1914      708.00
          10/29/1914      487.00
          10/30/1914      294.00
          10/31/1914      271.00
          11/01/1914          NR
          11/02/1914          NR
          11/03/1914          NR
          11/04/1914          NR
          11/05/1914          NR
          11/06/1914          NR
          11/07/1914          NR
          11/08/1914          NR
          11/09/1914          NR
          11/10/1914          NR
          11/11/1914          NR
          11/12/1914          NR
          11/13/1914          NR
          11/14/1914          NR
          11/15/1914          NR
          11/16/1914          NR
          11/17/1914          NR
          11/18/1914          NR
          11/19/1914          NR
          11/20/1914          NR
          11/21/1914          NR
          11/22/1914          NR
          11/23/1914          NR
          11/24/1914          NR
          11/25/1914          NR
          11/26/1914          NR
          11/27/1914          NR
          11/28/1914          NR
          11/29/1914          NR
          11/30/1914          NR
          12/01/1914          NR
          12/02/1914          NR
          12/03/1914          NR
          12/04/1914          NR
          12/05/1914          NR
          12/06/1914          NR
          12/07/1914          NR
          12/08/1914          NR
          12/09/1914          NR
          12/10/1914          NR
          12/11/1914          NR
          12/12/1914          NR
          12/13/1914          NR
          12/14/1914          NR
          12/15/1914          NR
          12/16/1914          NR
          12/17/1914          NR
          12/18/1914          NR
          12/19/1914          NR
          12/20/1914          NR
          12/21/1914          NR
          12/22/1914          NR
          12/23/1914          NR
          12/24/1914          NR
          12/25/1914          NR
          12/26/1914          NR
          12/27/1914          NR
          12/28/1914          NR
          12/29/1914          NR
          12/30/1914          NR
          12/31/1914          NR
          01/01/1915          NR
          01/02/1915          NR
          01/03/1915          NR
          01/04/1915          NR
          01/05/1915          NR
          01/06/1915          NR
          01/07/1915          NR
          01/08/1915          NR
          01/09/1915          NR
          01/10/1915          NR
          01/11/1915          NR
          01/12/1915          NR
          01/13/1915          NR
          01/14/1915          NR
          01/15/1915          NR
          01/16/1915          NR
          01/17/1915          NR
          01/18/1915          NR
          01/19/1915          NR
          01/20/1915          NR
          01/21/1915          NR
          01/22/1915          NR
          01/23/1915          NR
          01/24/1915          NR
          01/25/1915          NR
          01/26/1915          NR
          01/27/1915          NR
          01/28/1915          NR
          01/29/1915          NR
          01/30/1915          NR
          01/31/1915          NR
          02/01/1915          NR
          02/02/1915          NR
          02/03/1915          NR
          02/04/1915          NR
          02/05/1915          NR
          02/06/1915          NR
          02/07/1915          NR
          02/08/1915          NR
          02/09/1915          NR
          02/10/1915          NR
          02/11/1915          NR
          02/12/1915          NR
          02/13/1915          NR
          02/14/1915          NR
          02/15/1915          NR
          02/16/1915          NR
          02/17/1915          NR
          02/18/1915          NR
          02/19/1915          NR
          02/20/1915          NR
          02/21/1915          NR
          02/22/1915          NR
          02/23/1915          NR
          02/24/1915          NR
          02/25/1915          NR
          02/26/1915          NR
          02/27/1915          NR
          02/28/1915          NR
          03/01/1915          NR
          03/02/1915          NR
          03/03/1915          NR
          03/04/1915          NR
          03/05/1915          NR
          03/06/1915          NR
          03/07/1915          NR
          03/08/1915          NR
          03/09/1915          NR
          03/10/1915          NR
          03/11/1915          NR
          03/12/1915          NR
          03/13/1915          NR
          03/14/1915          NR
          03/15/1915          NR
          03/16/1915          NR
          03/17/1915          NR
          03/18/1915          NR
          03/19/1915          NR
          03/20/1915          NR
          03/21/1915          NR
          03/22/1915          NR
          03/23/1915          NR
          03/24/1915          NR
          03/25/1915          NR
          03/26/1915          NR
          03/27/1915          NR
          03/28/1915          NR
          03/29/1915          NR
          03/30/1915          NR
          03/31/1915          NR
          04/01/1915          NR
          04/02/1915          NR
          04/03/1915          NR
          04/04/1915          NR
          04/05/1915          NR
          04/06/1915          NR
          04/07/1915          NR
          04/08/1915          NR
          04/09/1915          NR
          04/10/1915          NR
          04/11/1915          NR
          04/12/1915          NR
          04/13/1915          NR
          04/14/1915          NR
          04/15/1915          NR
          04/16/1915          NR
          04/17/1915          NR
          04/18/1915          NR
          04/19/1915          NR
          04/20/1915          NR
          04/21/1915          NR
          04/22/1915          NR
          04/23/1915          NR
          04/24/1915          NR
          04/25/1915          NR
          04/26/1915          NR
          04/27/1915          NR
          04/28/1915          NR
          04/29/1915          NR
          04/30/1915          NR
          05/01/1915          NR
          05/02/1915          NR
          05/03/1915          NR
          05/04/1915          NR
          05/05/1915          NR
          05/06/1915          NR
          05/07/1915          NR
          05/08/1915          NR
          05/09/1915          NR
          05/10/1915          NR
          05/11/1915          NR
          05/12/1915          NR
          05/13/1915          NR
          05/14/1915          NR
          05/15/1915          NR
          05/16/1915          NR
          05/17/1915          NR
          05/18/1915          NR
          05/19/1915          NR
          05/20/1915          NR
          05/21/1915          NR
          05/22/1915          NR
          05/23/1915          NR
          05/24/1915          NR
          05/25/1915          NR
          05/26/1915          NR
          05/27/1915          NR
          05/28/1915          NR
          05/29/1915          NR
          05/30/1915          NR
          05/31/1915          NR
          06/01/1915          NR
          06/02/1915          NR
          06/03/1915          NR
          06/04/1915          NR
          06/05/1915          NR
          06/06/1915          NR
          06/07/1915          NR
          06/08/1915          NR
          06/09/1915          NR
          06/10/1915          NR
          06/11/1915          NR
          06/12/1915          NR
          06/13/1915          NR
          06/14/1915          NR
          06/15/1915          NR
          06/16/1915          NR
          06/17/1915          NR
          06/18/1915          NR
          06/19/1915          NR
          06/20/1915          NR
          06/21/1915          NR
          06/22/1915          NR
          06/23/1915          NR
          06/24/1915          NR
          06/25/1915          NR
          06/26/1915          NR
          06/27/1915          NR
          06/28/1915          NR
          06/29/1915          NR
          06/30/1915          NR
          07/01/1915          NR
          07/02/1915          NR
          07/03/1915          NR
          07/04/1915          NR
          07/05/1915          NR
          07/06/1915          NR
          07/07/1915          NR
          07/08/1915          NR
          07/09/1915          NR
          07/10/1915          NR
          07/11/1915          NR
          07/12/1915          NR
          07/13/1915          NR
          07/14/1915          NR
          07/15/1915          NR
          07/16/1915          NR
          07/17/1915          NR
          07/18/1915          NR
          07/19/1915          NR
          07/20/1915          NR
          07/21/1915          NR
          07/22/1915          NR
          07/23/1915          NR
          07/24/1915          NR
          07/25/1915          NR
          07/26/1915          NR
          07/27/1915          NR
          07/28/1915          NR
          07/29/1915          NR
          07/30/1915          NR
          07/31/1915          NR
          08/01/1915          NR
          08/02/1915          NR
          08/03/1915          NR
          08/04/1915          NR
          08/05/1915          NR
          08/06/1915          NR
          08/07/1915          NR
          08/08/1915          NR
          08/09/1915          NR
          08/10/1915          NR
          08/11/1915          NR
          08/12/1915          NR
          08/13/1915          NR
          08/14/1915          NR
          08/15/1915          NR
          08/16/1915          NR
          08/17/1915          NR
          08/18/1915          NR
          08/19/1915          NR
          08/20/1915          NR
          08/21/1915          NR
          08/22/1915          NR
          08/23/1915          NR
          08/24/1915          NR
          08/25/1915          NR
          08/26/1915          NR
          08/27/1915          NR
          08/28/1915          NR
          08/29/1915          NR
          08/30/1915          NR
          08/31/1915          NR
          09/01/1915          NR
          09/02/1915          NR
          09/03/1915          NR
          09/04/1915          NR
          09/05/1915          NR
          09/06/1915          NR
          09/07/1915          NR
          09/08/1915          NR
          09/09/1915          NR
          09/10/1915          NR
          09/11/1915          NR
          09/12/1915          NR
          09/13/1915          NR
          09/14/1915          NR
          09/15/1915          NR
          09/16/1915          NR
          09/17/1915          NR
          09/18/1915          NR
          09/19/1915          NR
          09/20/1915          NR
          09/21/1915          NR
          09/22/1915          NR
          09/23/1915          NR
          09/24/1915          NR
          09/25/1915          NR
          09/26/1915          NR
          09/27/1915          NR
          09/28/1915          NR
          09/29/1915          NR
          09/30/1915          NR
          10/01/1915          NR
          10/02/1915          NR
          10/03/1915          NR
          10/04/1915          NR
          10/05/1915          NR
          10/06/1915          NR
          10/07/1915          NR
          10/08/1915          NR
          10/09/1915          NR
          10/10/1915          NR
          10/11/1915          NR
          10/12/1915          NR
          10/13/1915          NR
          10/14/1915          NR
          10/15/1915          NR
          10/16/1915          NR
          10/17/1915          NR
          10/18/1915          NR
          10/19/1915          NR
          10/20/1915          NR
          10/21/1915          NR
          10/22/1915          NR
          10/23/1915          NR
          10/24/1915          NR
          10/25/1915          NR
          10/26/1915          NR
          10/27/1915          NR
          10/28/1915          NR
          10/29/1915          NR
          10/30/1915          NR
          10/31/1915          NR
          11/01/1915          NR
          11/02/1915          NR
          11/03/1915          NR
          11/04/1915          NR
          11/05/1915          NR
          11/06/1915          NR
          11/07/1915          NR
          11/08/1915          NR
          11/09/1915          NR
          11/10/1915          NR
          11/11/1915          NR
          11/12/1915          NR
          11/13/1915          NR
          11/14/1915          NR
          11/15/1915          NR
          11/16/1915          NR
          11/17/1915          NR
          11/18/1915          NR
          11/19/1915          NR
          11/20/1915          NR
          11/21/1915          NR
          11/22/1915          NR
          11/23/1915          NR
          11/24/1915          NR
          11/25/1915          NR
          11/26/1915          NR
          11/27/1915          NR
          11/28/1915          NR
          11/29/1915          NR
          11/30/1915          NR
          12/01/1915          NR
          12/02/1915          NR
          12/03/1915          NR
          12/04/1915          NR
          12/05/1915          NR
          12/06/1915          NR
          12/07/1915          NR
          12/08/1915          NR
          12/09/1915          NR
          12/10/1915          NR
          12/11/1915          NR
          12/12/1915          NR
          12/13/1915          NR
          12/14/1915          NR
          12/15/1915          NR
          12/16/1915          NR
          12/17/1915          NR
          12/18/1915          NR
          12/19/1915          NR
          12/20/1915          NR
          12/21/1915          NR
          12/22/1915          NR
          12/23/1915          NR
          12/24/1915          NR
          12/25/1915          NR
          12/26/1915          NR
          12/27/1915          NR
          12/28/1915          NR
          12/29/1915          NR
          12/30/1915          NR
          12/31/1915          NR
          01/01/1916          NR
          01/02/1916          NR
          01/03/1916          NR
          01/04/1916          NR
          01/05/1916          NR
          01/06/1916          NR
          01/07/1916          NR
          01/08/1916          NR
          01/09/1916          NR
          01/10/1916          NR
          01/11/1916          NR
          01/12/1916          NR
          01/13/1916          NR
          01/14/1916          NR
          01/15/1916          NR
          01/16/1916          NR
          01/17/1916          NR
          01/18/1916          NR
          01/19/1916          NR
          01/20/1916          NR
          01/21/1916          NR
          01/22/1916          NR
          01/23/1916          NR
          01/24/1916          NR
          01/25/1916          NR
          01/26/1916          NR
          01/27/1916          NR
          01/28/1916          NR
          01/29/1916          NR
          01/30/1916          NR
          01/31/1916          NR
          02/01/1916          NR
          02/02/1916          NR
          02/03/1916          NR
          02/04/1916          NR
          02/05/1916          NR
          02/06/1916          NR
          02/07/1916          NR
          02/08/1916          NR
          02/09/1916          NR
          02/10/1916          NR
          02/11/1916          NR
          02/12/1916          NR
          02/13/1916          NR
          02/14/1916          NR
          02/15/1916          NR
          02/16/1916          NR
          02/17/1916          NR
          02/18/1916          NR
          02/19/1916          NR
          02/20/1916          NR
          02/21/1916          NR
          02/22/1916          NR
          02/23/1916          NR
          02/24/1916          NR
          02/25/1916          NR
          02/26/1916          NR
          02/27/1916          NR
          02/28/1916          NR
          02/29/1916          NR
          03/01/1916          NR
          03/02/1916          NR
          03/03/1916          NR
          03/04/1916          NR
          03/05/1916          NR
          03/06/1916          NR
          03/07/1916          NR
          03/08/1916          NR
          03/09/1916          NR
          03/10/1916          NR
          03/11/1916          NR
          03/12/1916          NR
          03/13/1916          NR
          03/14/1916          NR
          03/15/1916          NR
          03/16/1916          NR
          03/17/1916          NR
          03/18/1916          NR
          03/19/1916          NR
          03/20/1916          NR
          03/21/1916          NR
          03/22/1916          NR
          03/23/1916          NR
          03/24/1916          NR
          03/25/1916          NR
          03/26/1916          NR
          03/27/1916          NR
          03/28/1916          NR
          03/29/1916          NR
          03/30/1916          NR
          03/31/1916          NR
          04/01/1916          NR
          04/02/1916          NR
          04/03/1916          NR
          04/04/1916          NR
          04/05/1916          NR
          04/06/1916          NR
          04/07/1916          NR
          04/08/1916          NR
          04/09/1916          NR
          04/10/1916          NR
          04/11/1916          NR
          04/12/1916          NR
          04/13/1916          NR
          04/14/1916          NR
          04/15/1916          NR
          04/16/1916          NR
          04/17/1916          NR
          04/18/1916          NR
          04/19/1916          NR
          04/20/1916          NR
          04/21/1916          NR
          04/22/1916          NR
          04/23/1916          NR
          04/24/1916          NR
          04/25/1916          NR
          04/26/1916          NR
          04/27/1916          NR
          04/28/1916          NR
          04/29/1916          NR
          04/30/1916          NR
          05/01/1916          NR
          05/02/1916          NR
          05/03/1916          NR
          05/04/1916          NR
          05/05/1916          NR
          05/06/1916          NR
          05/07/1916          NR
          05/08/1916          NR
          05/09/1916          NR
          05/10/1916          NR
          05/11/1916          NR
          05/12/1916          NR
          05/13/1916          NR
          05/14/1916          NR
          05/15/1916          NR
          05/16/1916          NR
          05/17/1916          NR
          05/18/1916          NR
          05/19/1916          NR
          05/20/1916          NR
          05/21/1916          NR
          05/22/1916          NR
          05/23/1916          NR
          05/24/1916          NR
          05/25/1916          NR
          05/26/1916          NR
          05/27/1916          NR
          05/28/1916          NR
          05/29/1916          NR
          05/30/1916          NR
          05/31/1916          NR
          06/01/1916          NR
          06/02/1916          NR
          06/03/1916          NR
          06/04/1916          NR
          06/05/1916          NR
          06/06/1916          NR
          06/07/1916          NR
          06/08/1916          NR
          06/09/1916          NR
          06/10/1916          NR
          06/11/1916          NR
          06/12/1916          NR
          06/13/1916          NR
          06/14/1916          NR
          06/15/1916          NR
          06/16/1916          NR
          06/17/1916          NR
          06/18/1916          NR
          06/19/1916          NR
          06/20/1916          NR
          06/21/1916          NR
          06/22/1916          NR
          06/23/1916          NR
          06/24/1916          NR
          06/25/1916          NR
          06/26/1916          NR
          06/27/1916          NR
          06/28/1916          NR
          06/29/1916          NR
          06/30/1916          NR
          07/01/1916          NR
          07/02/1916          NR
          07/03/1916          NR
          07/04/1916          NR
          07/05/1916          NR
          07/06/1916          NR
          07/07/1916          NR
          07/08/1916          NR
          07/09/1916          NR
          07/10/1916          NR
          07/11/1916          NR
          07/12/1916          NR
          07/13/1916          NR
          07/14/1916          NR
          07/15/1916          NR
          07/16/1916          NR
          07/17/1916          NR
          07/18/1916          NR
          07/19/1916          NR
          07/20/1916          NR
          07/21/1916          NR
          07/22/1916          NR
          07/23/1916          NR
          07/24/1916          NR
          07/25/1916          NR
          07/26/1916          NR
          07/27/1916          NR
          07/28/1916          NR
          07/29/1916          NR
          07/30/1916          NR
          07/31/1916          NR
          08/01/1916          NR
          08/02/1916          NR
          08/03/1916          NR
          08/04/1916          NR
          08/05/1916          NR
          08/06/1916          NR
          08/07/1916          NR
          08/08/1916          NR
          08/09/1916          NR
          08/10/1916          NR
          08/11/1916          NR
          08/12/1916          NR
          08/13/1916          NR
          08/14/1916          NR
          08/15/1916          NR
          08/16/1916          NR
          08/17/1916          NR
          08/18/1916          NR
          08/19/1916          NR
          08/20/1916          NR
          08/21/1916          NR
          08/22/1916          NR
          08/23/1916          NR
          08/24/1916          NR
          08/25/1916          NR
          08/26/1916          NR
          08/27/1916          NR
          08/28/1916          NR
          08/29/1916          NR
          08/30/1916          NR
          08/31/1916          NR
          09/01/1916      331.00
          09/02/1916      317.00
          09/03/1916      626.00
          09/04/1916     1530.00
          09/05/1916      699.00
          09/06/1916      487.00
          09/07/1916      374.00
          09/08/1916      345.00
          09/09/1916      317.00
          09/10/1916      306.00
          09/11/1916      331.00
          09/12/1916      657.00
          09/13/1916     1150.00
          09/14/1916      801.00
          09/15/1916      612.00
          09/16/1916      487.00
          09/17/1916      422.00
          09/18/1916      391.00
          09/19/1916      345.00
          09/20/1916      331.00
          09/21/1916      317.00
          09/22/1916      294.00
          09/23/1916      317.00
          09/24/1916      385.00
          09/25/1916      445.00
          09/26/1916      430.00
          09/27/1916      425.00
          09/28/1916      396.00
          09/29/1916      368.00
          09/30/1916      309.00
          10/01/1916          NR
          10/02/1916          NR
          10/03/1916          NR
          10/04/1916          NR
          10/05/1916          NR
          10/06/1916          NR
          10/07/1916          NR
          10/08/1916          NR
          10/09/1916          NR
          10/10/1916          NR
          10/11/1916          NR
          10/12/1916          NR
          10/13/1916          NR
          10/14/1916          NR
          10/15/1916          NR
          10/16/1916          NR
          10/17/1916          NR
          10/18/1916          NR
          10/19/1916          NR
          10/20/1916          NR
          10/21/1916          NR
          10/22/1916          NR
          10/23/1916          NR
          10/24/1916          NR
          10/25/1916          NR
          10/26/1916          NR
          10/27/1916          NR
          10/28/1916          NR
          10/29/1916          NR
          10/30/1916          NR
          10/31/1916          NR
          11/01/1916          NR
          11/02/1916          NR
          11/03/1916          NR
          11/04/1916          NR
          11/05/1916          NR
          11/06/1916          NR
          11/07/1916          NR
          11/08/1916          NR
          11/09/1916          NR
          11/10/1916          NR
          11/11/1916          NR
          11/12/1916          NR
          11/13/1916          NR
          11/14/1916          NR
          11/15/1916          NR
          11/16/1916          NR
          11/17/1916          NR
          11/18/1916          NR
          11/19/1916          NR
          11/20/1916          NR
          11/21/1916          NR
          11/22/1916          NR
          11/23/1916          NR
          11/24/1916          NR
          11/25/1916          NR
          11/26/1916          NR
          11/27/1916          NR
          11/28/1916          NR
          11/29/1916          NR
          11/30/1916          NR
          12/01/1916          NR
          12/02/1916          NR
          12/03/1916          NR
          12/04/1916          NR
          12/05/1916          NR
          12/06/1916          NR
          12/07/1916          NR
          12/08/1916          NR
          12/09/1916          NR
          12/10/1916          NR
          12/11/1916          NR
          12/12/1916          NR
          12/13/1916          NR
          12/14/1916          NR
          12/15/1916          NR
          12/16/1916          NR
          12/17/1916          NR
          12/18/1916          NR
          12/19/1916          NR
          12/20/1916          NR
          12/21/1916          NR
          12/22/1916          NR
          12/23/1916          NR
          12/24/1916          NR
          12/25/1916          NR
          12/26/1916          NR
          12/27/1916          NR
          12/28/1916          NR
          12/29/1916          NR
          12/30/1916          NR
          12/31/1916          NR
          01/01/1917          NR
          01/02/1917          NR
          01/03/1917          NR
          01/04/1917          NR
          01/05/1917          NR
          01/06/1917          NR
          01/07/1917          NR
          01/08/1917          NR
          01/09/1917          NR
          01/10/1917          NR
          01/11/1917          NR
          01/12/1917          NR
          01/13/1917          NR
          01/14/1917          NR
          01/15/1917          NR
          01/16/1917          NR
          01/17/1917          NR
          01/18/1917          NR
          01/19/1917          NR
          01/20/1917          NR
          01/21/1917          NR
          01/22/1917          NR
          01/23/1917          NR
          01/24/1917          NR
          01/25/1917          NR
          01/26/1917          NR
          01/27/1917          NR
          01/28/1917          NR
          01/29/1917          NR
          01/30/1917          NR
          01/31/1917          NR
          02/01/1917          NR
          02/02/1917          NR
          02/03/1917          NR
          02/04/1917          NR
          02/05/1917          NR
          02/06/1917          NR
          02/07/1917          NR
          02/08/1917          NR
          02/09/1917          NR
          02/10/1917          NR
          02/11/1917          NR
          02/12/1917          NR
          02/13/1917          NR
          02/14/1917          NR
          02/15/1917          NR
          02/16/1917          NR
          02/17/1917          NR
          02/18/1917          NR
          02/19/1917          NR
          02/20/1917          NR
          02/21/1917          NR
          02/22/1917          NR
          02/23/1917          NR
          02/24/1917          NR
          02/25/1917          NR
          02/26/1917          NR
          02/27/1917          NR
          02/28/1917          NR
          03/01/1917          NR
          03/02/1917          NR
          03/03/1917          NR
          03/04/1917          NR
          03/05/1917          NR
          03/06/1917          NR
          03/07/1917          NR
          03/08/1917          NR
          03/09/1917          NR
          03/10/1917          NR
          03/11/1917          NR
          03/12/1917          NR
          03/13/1917          NR
          03/14/1917          NR
          03/15/1917          NR
          03/16/1917          NR
          03/17/1917          NR
          03/18/1917          NR
          03/19/1917          NR
          03/20/1917          NR
          03/21/1917          NR
          03/22/1917          NR
          03/23/1917          NR
          03/24/1917          NR
          03/25/1917          NR
          03/26/1917          NR
          03/27/1917          NR
          03/28/1917          NR
          03/29/1917          NR
          03/30/1917          NR
          03/31/1917          NR
          04/01/1917          NR
          04/02/1917          NR
          04/03/1917          NR
          04/04/1917          NR
          04/05/1917          NR
          04/06/1917          NR
          04/07/1917          NR
          04/08/1917          NR
          04/09/1917          NR
          04/10/1917          NR
          04/11/1917          NR
          04/12/1917          NR
          04/13/1917          NR
          04/14/1917          NR
          04/15/1917          NR
          04/16/1917          NR
          04/17/1917          NR
          04/18/1917          NR
          04/19/1917          NR
          04/20/1917          NR
          04/21/1917          NR
          04/22/1917          NR
          04/23/1917          NR
          04/24/1917          NR
          04/25/1917          NR
          04/26/1917          NR
          04/27/1917          NR
          04/28/1917          NR
          04/29/1917          NR
          04/30/1917          NR
          05/01/1917          NR
          05/02/1917          NR
          05/03/1917          NR
          05/04/1917          NR
          05/05/1917          NR
          05/06/1917          NR
          05/07/1917          NR
          05/08/1917          NR
          05/09/1917          NR
          05/10/1917          NR
          05/11/1917          NR
          05/12/1917          NR
          05/13/1917          NR
          05/14/1917          NR
          05/15/1917          NR
          05/16/1917          NR
          05/17/1917          NR
          05/18/1917          NR
          05/19/1917          NR
          05/20/1917          NR
          05/21/1917          NR
          05/22/1917          NR
          05/23/1917          NR
          05/24/1917          NR
          05/25/1917          NR
          05/26/1917          NR
          05/27/1917          NR
          05/28/1917          NR
          05/29/1917          NR
          05/30/1917          NR
          05/31/1917          NR
          06/01/1917          NR
          06/02/1917          NR
          06/03/1917          NR
          06/04/1917          NR
          06/05/1917          NR
          06/06/1917          NR
          06/07/1917          NR
          06/08/1917          NR
          06/09/1917          NR
          06/10/1917          NR
          06/11/1917          NR
          06/12/1917          NR
          06/13/1917          NR
          06/14/1917          NR
          06/15/1917          NR
          06/16/1917          NR
          06/17/1917          NR
          06/18/1917          NR
          06/19/1917          NR
          06/20/1917          NR
          06/21/1917          NR
          06/22/1917          NR
          06/23/1917          NR
          06/24/1917          NR
          06/25/1917          NR
          06/26/1917          NR
          06/27/1917          NR
          06/28/1917          NR
          06/29/1917          NR
          06/30/1917          NR
          07/01/1917          NR
          07/02/1917          NR
          07/03/1917          NR
          07/04/1917          NR
          07/05/1917          NR
          07/06/1917          NR
          07/07/1917          NR
          07/08/1917          NR
          07/09/1917          NR
          07/10/1917          NR
          07/11/1917          NR
          07/12/1917          NR
          07/13/1917          NR
          07/14/1917          NR
          07/15/1917          NR
          07/16/1917          NR
          07/17/1917          NR
          07/18/1917          NR
          07/19/1917          NR
          07/20/1917          NR
          07/21/1917          NR
          07/22/1917          NR
          07/23/1917          NR
          07/24/1917          NR
          07/25/1917          NR
          07/26/1917          NR
          07/27/1917          NR
          07/28/1917          NR
          07/29/1917          NR
          07/30/1917          NR
          07/31/1917          NR
          08/01/1917          NR
          08/02/1917          NR
          08/03/1917          NR
          08/04/1917          NR
          08/05/1917          NR
          08/06/1917          NR
          08/07/1917          NR
          08/08/1917          NR
          08/09/1917          NR
          08/10/1917          NR
          08/11/1917          NR
          08/12/1917          NR
          08/13/1917          NR
          08/14/1917          NR
          08/15/1917          NR
          08/16/1917          NR
          08/17/1917          NR
          08/18/1917          NR
          08/19/1917          NR
          08/20/1917          NR
          08/21/1917          NR
          08/22/1917          NR
          08/23/1917          NR
          08/24/1917          NR
          08/25/1917          NR
          08/26/1917          NR
          08/27/1917          NR
          08/28/1917          NR
          08/29/1917          NR
          08/30/1917          NR
          08/31/1917          NR
          09/01/1917      188.00
          09/02/1917      123.00
          09/03/1917      132.00
          09/04/1917      142.00
          09/05/1917      142.00
          09/06/1917      151.00
          09/07/1917      142.00
          09/08/1917      151.00
          09/09/1917      123.00
          09/10/1917      123.00
          09/11/1917      112.00
          09/12/1917      123.00
          09/13/1917      142.00
          09/14/1917      142.00
          09/15/1917      132.00
          09/16/1917      132.00
          09/17/1917      137.00
          09/18/1917      151.00
          09/19/1917      180.00
          09/20/1917      271.00
          09/21/1917      374.00
          09/22/1917      405.00
          09/23/1917      453.00
          09/24/1917      612.00
          09/25/1917      816.00
          09/26/1917     1130.00
          09/27/1917     1610.00
          09/28/1917     2320.00
          09/29/1917     2920.00
          09/30/1917     2400.00
          10/01/1917     1180.00
          10/02/1917      903.00
          10/03/1917      784.00
          10/04/1917      685.00
          10/05/1917      592.00
          10/06/1917      481.00
          10/07/1917      428.00
          10/08/1917      374.00
          10/09/1917      340.00
          10/10/1917      323.00
          10/11/1917      309.00
          10/12/1917      292.00
          10/13/1917      276.00
          10/14/1917      261.00
          10/15/1917      252.00
          10/16/1917      240.00
          10/17/1917      228.00
          10/18/1917      215.00
          10/19/1917      202.00
          10/20/1917      202.00
          10/21/1917      202.00
          10/22/1917      204.00
          10/23/1917      204.00
          10/24/1917      191.00
          10/25/1917      191.00
          10/26/1917      180.00
          10/27/1917      180.00
          10/28/1917      180.00
          10/29/1917      170.00
          10/30/1917      170.00
          10/31/1917      161.00
          11/01/1917          NR
          11/02/1917          NR
          11/03/1917          NR
          11/04/1917          NR
          11/05/1917          NR
          11/06/1917          NR
          11/07/1917          NR
          11/08/1917          NR
          11/09/1917          NR
          11/10/1917          NR
          11/11/1917          NR
          11/12/1917          NR
          11/13/1917          NR
          11/14/1917          NR
          11/15/1917          NR
          11/16/1917          NR
          11/17/1917          NR
          11/18/1917          NR
          11/19/1917          NR
          11/20/1917          NR
          11/21/1917          NR
          11/22/1917          NR
          11/23/1917          NR
          11/24/1917          NR
          11/25/1917          NR
          11/26/1917          NR
          11/27/1917          NR
          11/28/1917          NR
          11/29/1917          NR
          11/30/1917          NR
          12/01/1917          NR
          12/02/1917          NR
          12/03/1917          NR
          12/04/1917          NR
          12/05/1917          NR
          12/06/1917          NR
          12/07/1917          NR
          12/08/1917          NR
          12/09/1917          NR
          12/10/1917          NR
          12/11/1917          NR
          12/12/1917          NR
          12/13/1917          NR
          12/14/1917          NR
          12/15/1917          NR
          12/16/1917          NR
          12/17/1917          NR
          12/18/1917          NR
          12/19/1917          NR
          12/20/1917          NR
          12/21/1917          NR
          12/22/1917          NR
          12/23/1917          NR
          12/24/1917          NR
          12/25/1917          NR
          12/26/1917          NR
          12/27/1917          NR
          12/28/1917          NR
          12/29/1917          NR
          12/30/1917          NR
          12/31/1917          NR
          01/01/1918          NR
          01/02/1918          NR
          01/03/1918          NR
          01/04/1918          NR
          01/05/1918          NR
          01/06/1918          NR
          01/07/1918          NR
          01/08/1918          NR
          01/09/1918          NR
          01/10/1918          NR
          01/11/1918          NR
          01/12/1918          NR
          01/13/1918          NR
          01/14/1918          NR
          01/15/1918          NR
          01/16/1918          NR
          01/17/1918          NR
          01/18/1918          NR
          01/19/1918          NR
          01/20/1918          NR
          01/21/1918          NR
          01/22/1918          NR
          01/23/1918          NR
          01/24/1918          NR
          01/25/1918          NR
          01/26/1918          NR
          01/27/1918          NR
          01/28/1918          NR
          01/29/1918          NR
          01/30/1918          NR
          01/31/1918          NR
          02/01/1918          NR
          02/02/1918          NR
          02/03/1918          NR
          02/04/1918          NR
          02/05/1918          NR
          02/06/1918          NR
          02/07/1918          NR
          02/08/1918          NR
          02/09/1918          NR
          02/10/1918          NR
          02/11/1918          NR
          02/12/1918          NR
          02/13/1918          NR
          02/14/1918          NR
          02/15/1918          NR
          02/16/1918          NR
          02/17/1918          NR
          02/18/1918          NR
          02/19/1918          NR
          02/20/1918          NR
          02/21/1918          NR
          02/22/1918          NR
          02/23/1918          NR
          02/24/1918          NR
          02/25/1918          NR
          02/26/1918          NR
          02/27/1918          NR
          02/28/1918          NR
          03/01/1918          NR
          03/02/1918          NR
          03/03/1918          NR
          03/04/1918          NR
          03/05/1918          NR
          03/06/1918          NR
          03/07/1918          NR
          03/08/1918          NR
          03/09/1918          NR
          03/10/1918          NR
          03/11/1918          NR
          03/12/1918          NR
          03/13/1918          NR
          03/14/1918          NR
          03/15/1918          NR
          03/16/1918          NR
          03/17/1918          NR
          03/18/1918          NR
          03/19/1918          NR
          03/20/1918          NR
          03/21/1918          NR
          03/22/1918          NR
          03/23/1918          NR
          03/24/1918          NR
          03/25/1918          NR
          03/26/1918          NR
          03/27/1918          NR
          03/28/1918          NR
          03/29/1918          NR
          03/30/1918          NR
          03/31/1918          NR
          04/01/1918          NR
          04/02/1918          NR
          04/03/1918          NR
          04/04/1918          NR
          04/05/1918          NR
          04/06/1918          NR
          04/07/1918          NR
          04/08/1918          NR
          04/09/1918          NR
          04/10/1918          NR
          04/11/1918          NR
          04/12/1918          NR
          04/13/1918          NR
          04/14/1918          NR
          04/15/1918          NR
          04/16/1918          NR
          04/17/1918          NR
          04/18/1918          NR
          04/19/1918          NR
          04/20/1918          NR
          04/21/1918          NR
          04/22/1918          NR
          04/23/1918          NR
          04/24/1918          NR
          04/25/1918          NR
          04/26/1918          NR
          04/27/1918          NR
          04/28/1918          NR
          04/29/1918          NR
          04/30/1918          NR
          05/01/1918          NR
          05/02/1918          NR
          05/03/1918          NR
          05/04/1918          NR
          05/05/1918          NR
          05/06/1918          NR
          05/07/1918          NR
          05/08/1918          NR
          05/09/1918          NR
          05/10/1918          NR
          05/11/1918          NR
          05/12/1918          NR
          05/13/1918          NR
          05/14/1918          NR
          05/15/1918          NR
          05/16/1918          NR
          05/17/1918          NR
          05/18/1918          NR
          05/19/1918          NR
          05/20/1918          NR
          05/21/1918          NR
          05/22/1918          NR
          05/23/1918          NR
          05/24/1918          NR
          05/25/1918          NR
          05/26/1918          NR
          05/27/1918          NR
          05/28/1918          NR
          05/29/1918          NR
          05/30/1918          NR
          05/31/1918          NR
          06/01/1918          NR
          06/02/1918          NR
          06/03/1918          NR
          06/04/1918          NR
          06/05/1918          NR
          06/06/1918          NR
          06/07/1918          NR
          06/08/1918          NR
          06/09/1918          NR
          06/10/1918          NR
          06/11/1918          NR
          06/12/1918          NR
          06/13/1918          NR
          06/14/1918          NR
          06/15/1918          NR
          06/16/1918          NR
          06/17/1918          NR
          06/18/1918          NR
          06/19/1918          NR
          06/20/1918          NR
          06/21/1918          NR
          06/22/1918          NR
          06/23/1918          NR
          06/24/1918          NR
          06/25/1918          NR
          06/26/1918          NR
          06/27/1918          NR
          06/28/1918          NR
          06/29/1918          NR
          06/30/1918          NR
          07/01/1918          NR
          07/02/1918          NR
          07/03/1918          NR
          07/04/1918          NR
          07/05/1918          NR
          07/06/1918          NR
          07/07/1918          NR
          07/08/1918          NR
          07/09/1918          NR
          07/10/1918          NR
          07/11/1918          NR
          07/12/1918          NR
          07/13/1918          NR
          07/14/1918          NR
          07/15/1918          NR
          07/16/1918          NR
          07/17/1918          NR
          07/18/1918          NR
          07/19/1918          NR
          07/20/1918          NR
          07/21/1918          NR
          07/22/1918          NR
          07/23/1918          NR
          07/24/1918          NR
          07/25/1918          NR
          07/26/1918          NR
          07/27/1918          NR
          07/28/1918          NR
          07/29/1918          NR
          07/30/1918          NR
          07/31/1918          NR
          08/01/1918          NR
          08/02/1918          NR
          08/03/1918          NR
          08/04/1918          NR
          08/05/1918          NR
          08/06/1918          NR
          08/07/1918          NR
          08/08/1918          NR
          08/09/1918          NR
          08/10/1918          NR
          08/11/1918          NR
          08/12/1918          NR
          08/13/1918          NR
          08/14/1918          NR
          08/15/1918          NR
          08/16/1918          NR
          08/17/1918          NR
          08/18/1918          NR
          08/19/1918          NR
          08/20/1918          NR
          08/21/1918          NR
          08/22/1918          NR
          08/23/1918          NR
          08/24/1918          NR
          08/25/1918          NR
          08/26/1918          NR
          08/27/1918          NR
          08/28/1918          NR
          08/29/1918          NR
          08/30/1918          NR
          08/31/1918          NR
          09/01/1918          NR
          09/02/1918          NR
          09/03/1918          NR
          09/04/1918          NR
          09/05/1918          NR
          09/06/1918          NR
          09/07/1918          NR
          09/08/1918          NR
          09/09/1918          NR
          09/10/1918          NR
          09/11/1918          NR
          09/12/1918          NR
          09/13/1918          NR
          09/14/1918          NR
          09/15/1918          NR
          09/16/1918          NR
          09/17/1918          NR
          09/18/1918          NR
          09/19/1918          NR
          09/20/1918          NR
          09/21/1918          NR
          09/22/1918          NR
          09/23/1918          NR
          09/24/1918          NR
          09/25/1918          NR
          09/26/1918          NR
          09/27/1918          NR
          09/28/1918          NR
          09/29/1918          NR
          09/30/1918          NR
          10/01/1918       63.40
          10/02/1918       71.40
          10/03/1918       73.60
          10/04/1918       71.60
          10/05/1918       64.60
          10/06/1918       48.70
          10/07/1918       45.30
          10/08/1918       42.50
          10/09/1918       42.50
          10/10/1918       42.80
          10/11/1918       57.20
          10/12/1918      167.00
          10/13/1918      306.00
          10/14/1918      394.00
          10/15/1918      297.00
          10/16/1918      245.00
          10/17/1918      219.00
          10/18/1918      208.00
          10/19/1918      199.00
          10/20/1918      208.00
          10/21/1918      501.00
          10/22/1918     1320.00
          10/23/1918     1800.00
          10/24/1918      932.00
          10/25/1918      561.00
          10/26/1918      360.00
          10/27/1918      283.00
          10/28/1918      245.00
          10/29/1918      208.00
          10/30/1918      180.00
          10/31/1918      159.00
          11/01/1918          NR
          11/02/1918          NR
          11/03/1918          NR
          11/04/1918          NR
          11/05/1918          NR
          11/06/1918          NR
          11/07/1918          NR
          11/08/1918          NR
          11/09/1918          NR
          11/10/1918          NR
          11/11/1918          NR
          11/12/1918          NR
          11/13/1918          NR
          11/14/1918          NR
          11/15/1918          NR
          11/16/1918          NR
          11/17/1918          NR
          11/18/1918          NR
          11/19/1918          NR
          11/20/1918          NR
          11/21/1918          NR
          11/22/1918          NR
          11/23/1918          NR
          11/24/1918          NR
          11/25/1918          NR
          11/26/1918          NR
          11/27/1918          NR
          11/28/1918          NR
          11/29/1918          NR
          11/30/1918          NR
          12/01/1918          NR
          12/02/1918          NR
          12/03/1918          NR
          12/04/1918          NR
          12/05/1918          NR
          12/06/1918          NR
          12/07/1918          NR
          12/08/1918          NR
          12/09/1918          NR
          12/10/1918          NR
          12/11/1918          NR
          12/12/1918          NR
          12/13/1918          NR
          12/14/1918          NR
          12/15/1918          NR
          12/16/1918          NR
          12/17/1918          NR
          12/18/1918          NR
          12/19/1918          NR
          12/20/1918          NR
          12/21/1918          NR
          12/22/1918          NR
          12/23/1918          NR
          12/24/1918          NR
          12/25/1918          NR
          12/26/1918          NR
          12/27/1918          NR
          12/28/1918          NR
          12/29/1918          NR
          12/30/1918          NR
          12/31/1918          NR
          01/01/1919          NR
          01/02/1919          NR
          01/03/1919          NR
          01/04/1919          NR
          01/05/1919          NR
          01/06/1919          NR
          01/07/1919          NR
          01/08/1919          NR
          01/09/1919          NR
          01/10/1919          NR
          01/11/1919          NR
          01/12/1919          NR
          01/13/1919          NR
          01/14/1919          NR
          01/15/1919          NR
          01/16/1919          NR
          01/17/1919          NR
          01/18/1919          NR
          01/19/1919          NR
          01/20/1919          NR
          01/21/1919          NR
          01/22/1919          NR
          01/23/1919          NR
          01/24/1919          NR
          01/25/1919          NR
          01/26/1919          NR
          01/27/1919          NR
          01/28/1919          NR
          01/29/1919          NR
          01/30/1919          NR
          01/31/1919          NR
          02/01/1919          NR
          02/02/1919          NR
          02/03/1919          NR
          02/04/1919          NR
          02/05/1919          NR
          02/06/1919          NR
          02/07/1919          NR
          02/08/1919          NR
          02/09/1919          NR
          02/10/1919          NR
          02/11/1919          NR
          02/12/1919          NR
          02/13/1919          NR
          02/14/1919          NR
          02/15/1919          NR
          02/16/1919          NR
          02/17/1919          NR
          02/18/1919          NR
          02/19/1919          NR
          02/20/1919          NR
          02/21/1919          NR
          02/22/1919          NR
          02/23/1919          NR
          02/24/1919          NR
          02/25/1919          NR
          02/26/1919          NR
          02/27/1919          NR
          02/28/1919          NR
          03/01/1919          NR
          03/02/1919          NR
          03/03/1919          NR
          03/04/1919          NR
          03/05/1919          NR
          03/06/1919          NR
          03/07/1919          NR
          03/08/1919          NR
          03/09/1919          NR
          03/10/1919          NR
          03/11/1919          NR
          03/12/1919          NR
          03/13/1919          NR
          03/14/1919          NR
          03/15/1919          NR
          03/16/1919          NR
          03/17/1919          NR
          03/18/1919          NR
          03/19/1919          NR
          03/20/1919          NR
          03/21/1919          NR
          03/22/1919          NR
          03/23/1919          NR
          03/24/1919          NR
          03/25/1919          NR
          03/26/1919          NR
          03/27/1919          NR
          03/28/1919          NR
          03/29/1919          NR
          03/30/1919          NR
          03/31/1919          NR
          04/01/1919          NR
          04/02/1919          NR
          04/03/1919          NR
          04/04/1919          NR
          04/05/1919          NR
          04/06/1919          NR
          04/07/1919          NR
          04/08/1919          NR
          04/09/1919          NR
          04/10/1919          NR
          04/11/1919          NR
          04/12/1919          NR
          04/13/1919          NR
          04/14/1919          NR
          04/15/1919          NR
          04/16/1919          NR
          04/17/1919          NR
          04/18/1919          NR
          04/19/1919          NR
          04/20/1919          NR
          04/21/1919          NR
          04/22/1919          NR
          04/23/1919          NR
          04/24/1919          NR
          04/25/1919          NR
          04/26/1919          NR
          04/27/1919          NR
          04/28/1919          NR
          04/29/1919          NR
          04/30/1919          NR
          05/01/1919          NR
          05/02/1919          NR
          05/03/1919          NR
          05/04/1919          NR
          05/05/1919          NR
          05/06/1919          NR
          05/07/1919          NR
          05/08/1919          NR
          05/09/1919          NR
          05/10/1919          NR
          05/11/1919          NR
          05/12/1919          NR
          05/13/1919          NR
          05/14/1919          NR
          05/15/1919          NR
          05/16/1919          NR
          05/17/1919          NR
          05/18/1919          NR
          05/19/1919          NR
          05/20/1919          NR
          05/21/1919          NR
          05/22/1919          NR
          05/23/1919          NR
          05/24/1919          NR
          05/25/1919          NR
          05/26/1919          NR
          05/27/1919          NR
          05/28/1919          NR
          05/29/1919          NR
          05/30/1919          NR
          05/31/1919          NR
          06/01/1919          NR
          06/02/1919          NR
          06/03/1919          NR
          06/04/1919          NR
          06/05/1919          NR
          06/06/1919          NR
          06/07/1919          NR
          06/08/1919          NR
          06/09/1919          NR
          06/10/1919          NR
          06/11/1919          NR
          06/12/1919          NR
          06/13/1919          NR
          06/14/1919          NR
          06/15/1919          NR
          06/16/1919          NR
          06/17/1919          NR
          06/18/1919          NR
          06/19/1919          NR
          06/20/1919          NR
          06/21/1919          NR
          06/22/1919          NR
          06/23/1919          NR
          06/24/1919          NR
          06/25/1919          NR
          06/26/1919          NR
          06/27/1919          NR
          06/28/1919          NR
          06/29/1919          NR
          06/30/1919          NR
          07/01/1919          NR
          07/02/1919          NR
          07/03/1919          NR
          07/04/1919          NR
          07/05/1919          NR
          07/06/1919          NR
          07/07/1919          NR
          07/08/1919          NR
          07/09/1919          NR
          07/10/1919          NR
          07/11/1919          NR
          07/12/1919          NR
          07/13/1919          NR
          07/14/1919          NR
          07/15/1919          NR
          07/16/1919          NR
          07/17/1919          NR
          07/18/1919          NR
          07/19/1919          NR
          07/20/1919          NR
          07/21/1919          NR
          07/22/1919          NR
          07/23/1919          NR
          07/24/1919          NR
          07/25/1919          NR
          07/26/1919          NR
          07/27/1919          NR
          07/28/1919          NR
          07/29/1919          NR
          07/30/1919          NR
          07/31/1919          NR
          08/01/1919          NR
          08/02/1919          NR
          08/03/1919          NR
          08/04/1919          NR
          08/05/1919          NR
          08/06/1919          NR
          08/07/1919          NR
          08/08/1919          NR
          08/09/1919          NR
          08/10/1919          NR
          08/11/1919          NR
          08/12/1919          NR
          08/13/1919          NR
          08/14/1919          NR
          08/15/1919          NR
          08/16/1919          NR
          08/17/1919          NR
          08/18/1919          NR
          08/19/1919          NR
          08/20/1919          NR
          08/21/1919          NR
          08/22/1919          NR
          08/23/1919          NR
          08/24/1919          NR
          08/25/1919          NR
          08/26/1919          NR
          08/27/1919          NR
          08/28/1919          NR
          08/29/1919          NR
          08/30/1919          NR
          08/31/1919          NR
          09/01/1919      779.00
          09/02/1919      835.00
          09/03/1919      881.00
          09/04/1919      940.00
          09/05/1919      997.00
          09/06/1919     1010.00
          09/07/1919      915.00
          09/08/1919      847.00
          09/09/1919      790.00
          09/10/1919      742.00
          09/11/1919      731.00
          09/12/1919      708.00
          09/13/1919      677.00
          09/14/1919      770.00
          09/15/1919     1120.00
          09/16/1919      827.00
          09/17/1919     1900.00
          09/18/1919     4620.00
          09/19/1919     4110.00
          09/20/1919     1140.00
          09/21/1919      790.00
          09/22/1919      968.00
          09/23/1919     2680.00
          09/24/1919     4110.00
          09/25/1919     3820.00
          09/26/1919     1810.00
          09/27/1919     1180.00
          09/28/1919      997.00
          09/29/1919     1070.00
          09/30/1919     1140.00
          10/01/1919     1280.00
          10/02/1919     1290.00
          10/03/1919     1250.00
          10/04/1919     1310.00
          10/05/1919     1340.00
          10/06/1919     1250.00
          10/07/1919     1070.00
          10/08/1919     1040.00
          10/09/1919     1010.00
          10/10/1919      974.00
          10/11/1919     1020.00
          10/12/1919      963.00
          10/13/1919      869.00
          10/14/1919      779.00
          10/15/1919      801.00
          10/16/1919      742.00
          10/17/1919      790.00
          10/18/1919      767.00
          10/19/1919      742.00
          10/20/1919      731.00
          10/21/1919      742.00
          10/22/1919      719.00
          10/23/1919      663.00
          10/24/1919      595.00
          10/25/1919      541.00
          10/26/1919      507.00
          10/27/1919      470.00
          10/28/1919      524.00
          10/29/1919      731.00
          10/30/1919      595.00
          10/31/1919      524.00
          11/01/1919          NR
          11/02/1919          NR
          11/03/1919          NR
          11/04/1919          NR
          11/05/1919          NR
          11/06/1919          NR
          11/07/1919          NR
          11/08/1919          NR
          11/09/1919          NR
          11/10/1919          NR
          11/11/1919          NR
          11/12/1919          NR
          11/13/1919          NR
          11/14/1919          NR
          11/15/1919          NR
          11/16/1919          NR
          11/17/1919          NR
          11/18/1919          NR
          11/19/1919          NR
          11/20/1919          NR
          11/21/1919          NR
          11/22/1919          NR
          11/23/1919          NR
          11/24/1919          NR
          11/25/1919          NR
          11/26/1919          NR
          11/27/1919          NR
          11/28/1919          NR
          11/29/1919          NR
          11/30/1919          NR
          12/01/1919          NR
          12/02/1919          NR
          12/03/1919          NR
          12/04/1919          NR
          12/05/1919          NR
          12/06/1919          NR
          12/07/1919          NR
          12/08/1919          NR
          12/09/1919          NR
          12/10/1919          NR
          12/11/1919          NR
          12/12/1919          NR
          12/13/1919          NR
          12/14/1919          NR
          12/15/1919          NR
          12/16/1919          NR
          12/17/1919          NR
          12/18/1919          NR
          12/19/1919          NR
          12/20/1919          NR
          12/21/1919          NR
          12/22/1919          NR
          12/23/1919          NR
          12/24/1919          NR
          12/25/1919          NR
          12/26/1919          NR
          12/27/1919          NR
          12/28/1919          NR
          12/29/1919          NR
          12/30/1919          NR
          12/31/1919          NR
          01/01/1920          NR
          01/02/1920          NR
          01/03/1920          NR
          01/04/1920          NR
          01/05/1920          NR
          01/06/1920          NR
          01/07/1920          NR
          01/08/1920          NR
          01/09/1920          NR
          01/10/1920          NR
          01/11/1920          NR
          01/12/1920          NR
          01/13/1920          NR
          01/14/1920          NR
          01/15/1920          NR
          01/16/1920          NR
          01/17/1920          NR
          01/18/1920          NR
          01/19/1920          NR
          01/20/1920          NR
          01/21/1920          NR
          01/22/1920          NR
          01/23/1920          NR
          01/24/1920          NR
          01/25/1920          NR
          01/26/1920          NR
          01/27/1920          NR
          01/28/1920          NR
          01/29/1920          NR
          01/30/1920          NR
          01/31/1920          NR
          02/01/1920          NR
          02/02/1920          NR
          02/03/1920          NR
          02/04/1920          NR
          02/05/1920          NR
          02/06/1920          NR
          02/07/1920          NR
          02/08/1920          NR
          02/09/1920          NR
          02/10/1920          NR
          02/11/1920          NR
          02/12/1920          NR
          02/13/1920          NR
          02/14/1920          NR
          02/15/1920          NR
          02/16/1920          NR
          02/17/1920          NR
          02/18/1920          NR
          02/19/1920          NR
          02/20/1920          NR
          02/21/1920          NR
          02/22/1920          NR
          02/23/1920          NR
          02/24/1920          NR
          02/25/1920          NR
          02/26/1920          NR
          02/27/1920          NR
          02/28/1920          NR
          02/29/1920          NR
          03/01/1920          NR
          03/02/1920          NR
          03/03/1920          NR
          03/04/1920          NR
          03/05/1920          NR
          03/06/1920          NR
          03/07/1920          NR
          03/08/1920          NR
          03/09/1920          NR
          03/10/1920          NR
          03/11/1920          NR
          03/12/1920          NR
          03/13/1920          NR
          03/14/1920          NR
          03/15/1920          NR
          03/16/1920          NR
          03/17/1920          NR
          03/18/1920          NR
          03/19/1920          NR
          03/20/1920          NR
          03/21/1920          NR
          03/22/1920          NR
          03/23/1920          NR
          03/24/1920          NR
          03/25/1920          NR
          03/26/1920          NR
          03/27/1920          NR
          03/28/1920          NR
          03/29/1920          NR
          03/30/1920          NR
          03/31/1920          NR
          04/01/1920          NR
          04/02/1920          NR
          04/03/1920          NR
          04/04/1920          NR
          04/05/1920          NR
          04/06/1920          NR
          04/07/1920          NR
          04/08/1920          NR
          04/09/1920          NR
          04/10/1920          NR
          04/11/1920          NR
          04/12/1920          NR
          04/13/1920          NR
          04/14/1920          NR
          04/15/1920          NR
          04/16/1920          NR
          04/17/1920          NR
          04/18/1920          NR
          04/19/1920          NR
          04/20/1920          NR
          04/21/1920          NR
          04/22/1920          NR
          04/23/1920          NR
          04/24/1920          NR
          04/25/1920          NR
          04/26/1920          NR
          04/27/1920          NR
          04/28/1920          NR
          04/29/1920          NR
          04/30/1920          NR
          05/01/1920          NR
          05/02/1920          NR
          05/03/1920          NR
          05/04/1920          NR
          05/05/1920          NR
          05/06/1920          NR
          05/07/1920          NR
          05/08/1920          NR
          05/09/1920          NR
          05/10/1920          NR
          05/11/1920          NR
          05/12/1920          NR
          05/13/1920          NR
          05/14/1920          NR
          05/15/1920          NR
          05/16/1920          NR
          05/17/1920          NR
          05/18/1920          NR
          05/19/1920          NR
          05/20/1920          NR
          05/21/1920          NR
          05/22/1920          NR
          05/23/1920          NR
          05/24/1920          NR
          05/25/1920          NR
          05/26/1920          NR
          05/27/1920          NR
          05/28/1920          NR
          05/29/1920          NR
          05/30/1920          NR
          05/31/1920          NR
          06/01/1920          NR
          06/02/1920          NR
          06/03/1920          NR
          06/04/1920          NR
          06/05/1920          NR
          06/06/1920          NR
          06/07/1920          NR
          06/08/1920          NR
          06/09/1920          NR
          06/10/1920          NR
          06/11/1920          NR
          06/12/1920          NR
          06/13/1920          NR
          06/14/1920          NR
          06/15/1920          NR
          06/16/1920          NR
          06/17/1920          NR
          06/18/1920          NR
          06/19/1920          NR
          06/20/1920          NR
          06/21/1920          NR
          06/22/1920          NR
          06/23/1920          NR
          06/24/1920          NR
          06/25/1920          NR
          06/26/1920          NR
          06/27/1920          NR
          06/28/1920          NR
          06/29/1920          NR
          06/30/1920          NR
          07/01/1920          NR
          07/02/1920          NR
          07/03/1920          NR
          07/04/1920          NR
          07/05/1920          NR
          07/06/1920          NR
          07/07/1920          NR
          07/08/1920          NR
          07/09/1920          NR
          07/10/1920          NR
          07/11/1920          NR
          07/12/1920          NR
          07/13/1920          NR
          07/14/1920          NR
          07/15/1920          NR
          07/16/1920          NR
          07/17/1920          NR
          07/18/1920          NR
          07/19/1920          NR
          07/20/1920          NR
          07/21/1920          NR
          07/22/1920          NR
          07/23/1920          NR
          07/24/1920          NR
          07/25/1920          NR
          07/26/1920          NR
          07/27/1920          NR
          07/28/1920          NR
          07/29/1920          NR
          07/30/1920          NR
          07/31/1920          NR
          08/01/1920      252.00
          08/02/1920      252.00
          08/03/1920      252.00
          08/04/1920      246.00
          08/05/1920      246.00
          08/06/1920      241.00
          08/07/1920      241.00
          08/08/1920      241.00
          08/09/1920      238.00
          08/10/1920      238.00
          08/11/1920      227.00
          08/12/1920      226.00
          08/13/1920      236.00
          08/14/1920      340.00
          08/15/1920      510.00
          08/16/1920      524.00
          08/17/1920      496.00
          08/18/1920      473.00
          08/19/1920      470.00
          08/20/1920      736.00
          08/21/1920      708.00
          08/22/1920      827.00
          08/23/1920      906.00
          08/24/1920     1680.00
          08/25/1920     1170.00
          08/26/1920      985.00
          08/27/1920      985.00
          08/28/1920      997.00
          08/29/1920     1060.00
          08/30/1920     1110.00
          08/31/1920     1360.00
          09/01/1920     1490.00
          09/02/1920     1630.00
          09/03/1920     1760.00
          09/04/1920     1660.00
          09/05/1920     1590.00
          09/06/1920     1570.00
          09/07/1920     1660.00
          09/08/1920     1620.00
          09/09/1920     1690.00
          09/10/1920     1770.00
          09/11/1920     1860.00
          09/12/1920     1740.00
          09/13/1920     1460.00
          09/14/1920     1330.00
          09/15/1920     1190.00
          09/16/1920     1190.00
          09/17/1920     1100.00
          09/18/1920      934.00
          09/19/1920      850.00
          09/20/1920      844.00
          09/21/1920      869.00
          09/22/1920      850.00
          09/23/1920      765.00
          09/24/1920      623.00
          09/25/1920      538.00
          09/26/1920      476.00
          09/27/1920      447.00
          09/28/1920      411.00
          09/29/1920      354.00
          09/30/1920      311.00
          10/01/1920          NR
          10/02/1920          NR
          10/03/1920          NR
          10/04/1920          NR
          10/05/1920          NR
          10/06/1920          NR
          10/07/1920          NR
          10/08/1920          NR
          10/09/1920          NR
          10/10/1920          NR
          10/11/1920          NR
          10/12/1920          NR
          10/13/1920          NR
          10/14/1920          NR
          10/15/1920          NR
          10/16/1920          NR
          10/17/1920          NR
          10/18/1920          NR
          10/19/1920          NR
          10/20/1920          NR
          10/21/1920          NR
          10/22/1920          NR
          10/23/1920          NR
          10/24/1920          NR
          10/25/1920          NR
          10/26/1920          NR
          10/27/1920          NR
          10/28/1920          NR
          10/29/1920          NR
          10/30/1920          NR
          10/31/1920          NR
          11/01/1920          NR
          11/02/1920          NR
          11/03/1920          NR
          11/04/1920          NR
          11/05/1920          NR
          11/06/1920          NR
          11/07/1920          NR
          11/08/1920          NR
          11/09/1920          NR
          11/10/1920          NR
          11/11/1920          NR
          11/12/1920          NR
          11/13/1920          NR
          11/14/1920          NR
          11/15/1920          NR
          11/16/1920          NR
          11/17/1920          NR
          11/18/1920          NR
          11/19/1920          NR
          11/20/1920          NR
          11/21/1920          NR
          11/22/1920          NR
          11/23/1920          NR
          11/24/1920          NR
          11/25/1920          NR
          11/26/1920          NR
          11/27/1920          NR
          11/28/1920          NR
          11/29/1920          NR
          11/30/1920          NR
          12/01/1920          NR
          12/02/1920          NR
          12/03/1920          NR
          12/04/1920          NR
          12/05/1920          NR
          12/06/1920          NR
          12/07/1920          NR
          12/08/1920          NR
          12/09/1920          NR
          12/10/1920          NR
          12/11/1920          NR
          12/12/1920          NR
          12/13/1920          NR
          12/14/1920          NR
          12/15/1920          NR
          12/16/1920          NR
          12/17/1920          NR
          12/18/1920          NR
          12/19/1920          NR
          12/20/1920          NR
          12/21/1920          NR
          12/22/1920          NR
          12/23/1920          NR
          12/24/1920          NR
          12/25/1920          NR
          12/26/1920          NR
          12/27/1920          NR
          12/28/1920          NR
          12/29/1920          NR
          12/30/1920          NR
          12/31/1920          NR
          01/01/1921          NR
          01/02/1921          NR
          01/03/1921          NR
          01/04/1921          NR
          01/05/1921          NR
          01/06/1921          NR
          01/07/1921          NR
          01/08/1921          NR
          01/09/1921          NR
          01/10/1921          NR
          01/11/1921          NR
          01/12/1921          NR
          01/13/1921          NR
          01/14/1921          NR
          01/15/1921          NR
          01/16/1921          NR
          01/17/1921          NR
          01/18/1921          NR
          01/19/1921          NR
          01/20/1921          NR
          01/21/1921          NR
          01/22/1921          NR
          01/23/1921          NR
          01/24/1921          NR
          01/25/1921          NR
          01/26/1921          NR
          01/27/1921          NR
          01/28/1921          NR
          01/29/1921          NR
          01/30/1921          NR
          01/31/1921          NR
          02/01/1921          NR
          02/02/1921          NR
          02/03/1921          NR
          02/04/1921          NR
          02/05/1921          NR
          02/06/1921          NR
          02/07/1921          NR
          02/08/1921          NR
          02/09/1921          NR
          02/10/1921          NR
          02/11/1921          NR
          02/12/1921          NR
          02/13/1921          NR
          02/14/1921          NR
          02/15/1921          NR
          02/16/1921          NR
          02/17/1921          NR
          02/18/1921          NR
          02/19/1921          NR
          02/20/1921          NR
          02/21/1921          NR
          02/22/1921          NR
          02/23/1921          NR
          02/24/1921          NR
          02/25/1921          NR
          02/26/1921          NR
          02/27/1921          NR
          02/28/1921          NR
          03/01/1921          NR
          03/02/1921          NR
          03/03/1921          NR
          03/04/1921          NR
          03/05/1921          NR
          03/06/1921          NR
          03/07/1921          NR
          03/08/1921          NR
          03/09/1921          NR
          03/10/1921          NR
          03/11/1921          NR
          03/12/1921          NR
          03/13/1921          NR
          03/14/1921          NR
          03/15/1921          NR
          03/16/1921          NR
          03/17/1921          NR
          03/18/1921          NR
          03/19/1921          NR
          03/20/1921          NR
          03/21/1921          NR
          03/22/1921          NR
          03/23/1921          NR
          03/24/1921          NR
          03/25/1921          NR
          03/26/1921          NR
          03/27/1921          NR
          03/28/1921          NR
          03/29/1921          NR
          03/30/1921          NR
          03/31/1921          NR
          04/01/1921          NR
          04/02/1921          NR
          04/03/1921          NR
          04/04/1921          NR
          04/05/1921          NR
          04/06/1921          NR
          04/07/1921          NR
          04/08/1921          NR
          04/09/1921          NR
          04/10/1921          NR
          04/11/1921          NR
          04/12/1921          NR
          04/13/1921          NR
          04/14/1921          NR
          04/15/1921          NR
          04/16/1921          NR
          04/17/1921          NR
          04/18/1921          NR
          04/19/1921          NR
          04/20/1921          NR
          04/21/1921          NR
          04/22/1921          NR
          04/23/1921          NR
          04/24/1921          NR
          04/25/1921          NR
          04/26/1921          NR
          04/27/1921          NR
          04/28/1921          NR
          04/29/1921          NR
          04/30/1921          NR
          05/01/1921          NR
          05/02/1921          NR
          05/03/1921          NR
          05/04/1921          NR
          05/05/1921          NR
          05/06/1921          NR
          05/07/1921          NR
          05/08/1921          NR
          05/09/1921          NR
          05/10/1921          NR
          05/11/1921          NR
          05/12/1921          NR
          05/13/1921          NR
          05/14/1921          NR
          05/15/1921          NR
          05/16/1921          NR
          05/17/1921          NR
          05/18/1921          NR
          05/19/1921          NR
          05/20/1921          NR
          05/21/1921          NR
          05/22/1921          NR
          05/23/1921          NR
          05/24/1921          NR
          05/25/1921          NR
          05/26/1921          NR
          05/27/1921          NR
          05/28/1921          NR
          05/29/1921          NR
          05/30/1921          NR
          05/31/1921          NR
          06/01/1921          NR
          06/02/1921          NR
          06/03/1921          NR
          06/04/1921          NR
          06/05/1921          NR
          06/06/1921          NR
          06/07/1921          NR
          06/08/1921          NR
          06/09/1921          NR
          06/10/1921          NR
          06/11/1921          NR
          06/12/1921          NR
          06/13/1921          NR
          06/14/1921          NR
          06/15/1921          NR
          06/16/1921          NR
          06/17/1921          NR
          06/18/1921          NR
          06/19/1921          NR
          06/20/1921          NR
          06/21/1921          NR
          06/22/1921          NR
          06/23/1921          NR
          06/24/1921          NR
          06/25/1921          NR
          06/26/1921          NR
          06/27/1921          NR
          06/28/1921          NR
          06/29/1921          NR
          06/30/1921          NR
          07/01/1921          NR
          07/02/1921          NR
          07/03/1921          NR
          07/04/1921          NR
          07/05/1921          NR
          07/06/1921          NR
          07/07/1921          NR
          07/08/1921          NR
          07/09/1921          NR
          07/10/1921          NR
          07/11/1921          NR
          07/12/1921          NR
          07/13/1921          NR
          07/14/1921          NR
          07/15/1921          NR
          07/16/1921          NR
          07/17/1921          NR
          07/18/1921          NR
          07/19/1921          NR
          07/20/1921          NR
          07/21/1921          NR
          07/22/1921          NR
          07/23/1921          NR
          07/24/1921          NR
          07/25/1921          NR
          07/26/1921          NR
          07/27/1921          NR
          07/28/1921          NR
          07/29/1921          NR
          07/30/1921          NR
          07/31/1921          NR
          08/01/1921          NR
          08/02/1921          NR
          08/03/1921          NR
          08/04/1921          NR
          08/05/1921          NR
          08/06/1921          NR
          08/07/1921          NR
          08/08/1921          NR
          08/09/1921          NR
          08/10/1921          NR
          08/11/1921          NR
          08/12/1921          NR
          08/13/1921          NR
          08/14/1921          NR
          08/15/1921          NR
          08/16/1921          NR
          08/17/1921          NR
          08/18/1921          NR
          08/19/1921          NR
          08/20/1921          NR
          08/21/1921          NR
          08/22/1921          NR
          08/23/1921          NR
          08/24/1921          NR
          08/25/1921          NR
          08/26/1921          NR
          08/27/1921          NR
          08/28/1921          NR
          08/29/1921          NR
          08/30/1921          NR
          08/31/1921          NR
          09/01/1921          NR
          09/02/1921          NR
          09/03/1921          NR
          09/04/1921          NR
          09/05/1921          NR
          09/06/1921          NR
          09/07/1921          NR
          09/08/1921          NR
          09/09/1921          NR
          09/10/1921          NR
          09/11/1921          NR
          09/12/1921          NR
          09/13/1921          NR
          09/14/1921          NR
          09/15/1921          NR
          09/16/1921          NR
          09/17/1921          NR
          09/18/1921          NR
          09/19/1921          NR
          09/20/1921          NR
          09/21/1921          NR
          09/22/1921          NR
          09/23/1921          NR
          09/24/1921          NR
          09/25/1921          NR
          09/26/1921          NR
          09/27/1921          NR
          09/28/1921          NR
          09/29/1921          NR
          09/30/1921          NR
          10/01/1921          NR
          10/02/1921          NR
          10/03/1921          NR
          10/04/1921          NR
          10/05/1921          NR
          10/06/1921          NR
          10/07/1921          NR
          10/08/1921          NR
          10/09/1921          NR
          10/10/1921          NR
          10/11/1921          NR
          10/12/1921          NR
          10/13/1921          NR
          10/14/1921          NR
          10/15/1921          NR
          10/16/1921          NR
          10/17/1921          NR
          10/18/1921          NR
          10/19/1921          NR
          10/20/1921          NR
          10/21/1921          NR
          10/22/1921          NR
          10/23/1921          NR
          10/24/1921          NR
          10/25/1921          NR
          10/26/1921          NR
          10/27/1921          NR
          10/28/1921          NR
          10/29/1921          NR
          10/30/1921          NR
          10/31/1921          NR
          11/01/1921          NR
          11/02/1921          NR
          11/03/1921          NR
          11/04/1921          NR
          11/05/1921          NR
          11/06/1921          NR
          11/07/1921          NR
          11/08/1921          NR
          11/09/1921          NR
          11/10/1921          NR
          11/11/1921          NR
          11/12/1921          NR
          11/13/1921          NR
          11/14/1921          NR
          11/15/1921          NR
          11/16/1921          NR
          11/17/1921          NR
          11/18/1921          NR
          11/19/1921          NR
          11/20/1921          NR
          11/21/1921          NR
          11/22/1921          NR
          11/23/1921          NR
          11/24/1921          NR
          11/25/1921          NR
          11/26/1921          NR
          11/27/1921          NR
          11/28/1921          NR
          11/29/1921          NR
          11/30/1921          NR
          12/01/1921          NR
          12/02/1921          NR
          12/03/1921          NR
          12/04/1921          NR
          12/05/1921          NR
          12/06/1921          NR
          12/07/1921          NR
          12/08/1921          NR
          12/09/1921          NR
          12/10/1921          NR
          12/11/1921          NR
          12/12/1921          NR
          12/13/1921          NR
          12/14/1921          NR
          12/15/1921          NR
          12/16/1921          NR
          12/17/1921          NR
          12/18/1921          NR
          12/19/1921          NR
          12/20/1921          NR
          12/21/1921          NR
          12/22/1921          NR
          12/23/1921          NR
          12/24/1921          NR
          12/25/1921          NR
          12/26/1921          NR
          12/27/1921          NR
          12/28/1921          NR
          12/29/1921          NR
          12/30/1921          NR
          12/31/1921          NR
          01/01/1922          NR
          01/02/1922          NR
          01/03/1922          NR
          01/04/1922          NR
          01/05/1922          NR
          01/06/1922          NR
          01/07/1922          NR
          01/08/1922          NR
          01/09/1922          NR
          01/10/1922          NR
          01/11/1922          NR
          01/12/1922          NR
          01/13/1922          NR
          01/14/1922          NR
          01/15/1922          NR
          01/16/1922          NR
          01/17/1922          NR
          01/18/1922          NR
          01/19/1922          NR
          01/20/1922          NR
          01/21/1922          NR
          01/22/1922          NR
          01/23/1922          NR
          01/24/1922          NR
          01/25/1922          NR
          01/26/1922          NR
          01/27/1922          NR
          01/28/1922          NR
          01/29/1922          NR
          01/30/1922          NR
          01/31/1922          NR
          02/01/1922          NR
          02/02/1922          NR
          02/03/1922          NR
          02/04/1922          NR
          02/05/1922          NR
          02/06/1922          NR
          02/07/1922          NR
          02/08/1922          NR
          02/09/1922          NR
          02/10/1922          NR
          02/11/1922          NR
          02/12/1922          NR
          02/13/1922          NR
          02/14/1922          NR
          02/15/1922          NR
          02/16/1922          NR
          02/17/1922          NR
          02/18/1922          NR
          02/19/1922          NR
          02/20/1922          NR
          02/21/1922          NR
          02/22/1922          NR
          02/23/1922          NR
          02/24/1922          NR
          02/25/1922          NR
          02/26/1922          NR
          02/27/1922          NR
          02/28/1922          NR
          03/01/1922          NR
          03/02/1922          NR
          03/03/1922          NR
          03/04/1922          NR
          03/05/1922          NR
          03/06/1922          NR
          03/07/1922          NR
          03/08/1922          NR
          03/09/1922          NR
          03/10/1922          NR
          03/11/1922          NR
          03/12/1922          NR
          03/13/1922          NR
          03/14/1922          NR
          03/15/1922          NR
          03/16/1922          NR
          03/17/1922          NR
          03/18/1922          NR
          03/19/1922          NR
          03/20/1922          NR
          03/21/1922          NR
          03/22/1922          NR
          03/23/1922          NR
          03/24/1922          NR
          03/25/1922          NR
          03/26/1922          NR
          03/27/1922          NR
          03/28/1922          NR
          03/29/1922          NR
          03/30/1922          NR
          03/31/1922          NR
          04/01/1922          NR
          04/02/1922          NR
          04/03/1922          NR
          04/04/1922          NR
          04/05/1922          NR
          04/06/1922          NR
          04/07/1922          NR
          04/08/1922          NR
          04/09/1922          NR
          04/10/1922          NR
          04/11/1922          NR
          04/12/1922          NR
          04/13/1922          NR
          04/14/1922          NR
          04/15/1922          NR
          04/16/1922          NR
          04/17/1922          NR
          04/18/1922          NR
          04/19/1922          NR
          04/20/1922          NR
          04/21/1922          NR
          04/22/1922          NR
          04/23/1922          NR
          04/24/1922          NR
          04/25/1922          NR
          04/26/1922          NR
          04/27/1922          NR
          04/28/1922          NR
          04/29/1922          NR
          04/30/1922          NR
          05/01/1922          NR
          05/02/1922          NR
          05/03/1922          NR
          05/04/1922          NR
          05/05/1922          NR
          05/06/1922          NR
          05/07/1922          NR
          05/08/1922          NR
          05/09/1922          NR
          05/10/1922          NR
          05/11/1922          NR
          05/12/1922          NR
          05/13/1922          NR
          05/14/1922          NR
          05/15/1922          NR
          05/16/1922          NR
          05/17/1922          NR
          05/18/1922          NR
          05/19/1922          NR
          05/20/1922          NR
          05/21/1922          NR
          05/22/1922          NR
          05/23/1922          NR
          05/24/1922          NR
          05/25/1922          NR
          05/26/1922          NR
          05/27/1922          NR
          05/28/1922          NR
          05/29/1922          NR
          05/30/1922          NR
          05/31/1922          NR
          06/01/1922       62.30
          06/02/1922       62.30
          06/03/1922       62.30
          06/04/1922       62.30
          06/05/1922       62.30
          06/06/1922      331.00
          06/07/1922      151.00
          06/08/1922      119.00
          06/09/1922      111.00
          06/10/1922      104.00
          06/11/1922      205.00
          06/12/1922      654.00
          06/13/1922      283.00
          06/14/1922      663.00
          06/15/1922     1710.00
          06/16/1922     1390.00
          06/17/1922      869.00
          06/18/1922      855.00
          06/19/1922     2480.00
          06/20/1922     7020.00
          06/21/1922     3370.00
          06/22/1922     1460.00
          06/23/1922      711.00
          06/24/1922      416.00
          06/25/1922      258.00
          06/26/1922      199.00
          06/27/1922      180.00
          06/28/1922      169.00
          06/29/1922      159.00
          06/30/1922      159.00
          07/01/1922          NR
          07/02/1922          NR
          07/03/1922          NR
          07/04/1922          NR
          07/05/1922          NR
          07/06/1922          NR
          07/07/1922          NR
          07/08/1922          NR
          07/09/1922          NR
          07/10/1922          NR
          07/11/1922          NR
          07/12/1922          NR
          07/13/1922          NR
          07/14/1922          NR
          07/15/1922          NR
          07/16/1922          NR
          07/17/1922          NR
          07/18/1922          NR
          07/19/1922          NR
          07/20/1922          NR
          07/21/1922          NR
          07/22/1922          NR
          07/23/1922          NR
          07/24/1922          NR
          07/25/1922          NR
          07/26/1922          NR
          07/27/1922          NR
          07/28/1922          NR
          07/29/1922          NR
          07/30/1922          NR
          07/31/1922          NR
          08/01/1922          NR
          08/02/1922          NR
          08/03/1922          NR
          08/04/1922          NR
          08/05/1922          NR
          08/06/1922          NR
          08/07/1922          NR
          08/08/1922          NR
          08/09/1922          NR
          08/10/1922          NR
          08/11/1922          NR
          08/12/1922          NR
          08/13/1922          NR
          08/14/1922          NR
          08/15/1922          NR
          08/16/1922          NR
          08/17/1922          NR
          08/18/1922          NR
          08/19/1922          NR
          08/20/1922          NR
          08/21/1922          NR
          08/22/1922          NR
          08/23/1922          NR
          08/24/1922          NR
          08/25/1922          NR
          08/26/1922          NR
          08/27/1922          NR
          08/28/1922          NR
          08/29/1922          NR
          08/30/1922          NR
          08/31/1922          NR
          09/01/1922          NR
          09/02/1922          NR
          09/03/1922          NR
          09/04/1922          NR
          09/05/1922          NR
          09/06/1922          NR
          09/07/1922          NR
          09/08/1922          NR
          09/09/1922          NR
          09/10/1922          NR
          09/11/1922          NR
          09/12/1922          NR
          09/13/1922          NR
          09/14/1922          NR
          09/15/1922          NR
          09/16/1922          NR
          09/17/1922          NR
          09/18/1922          NR
          09/19/1922          NR
          09/20/1922          NR
          09/21/1922          NR
          09/22/1922          NR
          09/23/1922          NR
          09/24/1922          NR
          09/25/1922          NR
          09/26/1922          NR
          09/27/1922          NR
          09/28/1922          NR
          09/29/1922          NR
          09/30/1922          NR
          10/01/1922          NR
          10/02/1922          NR
          10/03/1922          NR
          10/04/1922          NR
          10/05/1922          NR
          10/06/1922          NR
          10/07/1922          NR
          10/08/1922          NR
          10/09/1922          NR
          10/10/1922          NR
          10/11/1922          NR
          10/12/1922          NR
          10/13/1922          NR
          10/14/1922          NR
          10/15/1922          NR
          10/16/1922          NR
          10/17/1922          NR
          10/18/1922          NR
          10/19/1922          NR
          10/20/1922          NR
          10/21/1922          NR
          10/22/1922          NR
          10/23/1922          NR
          10/24/1922          NR
          10/25/1922          NR
          10/26/1922          NR
          10/27/1922          NR
          10/28/1922          NR
          10/29/1922          NR
          10/30/1922          NR
          10/31/1922          NR
          11/01/1922       95.60
          11/02/1922       94.00
          11/03/1922       93.70
          11/04/1922       91.20
          11/05/1922       89.30
          11/06/1922       88.40
          11/07/1922       88.20
          11/08/1922       81.10
          11/09/1922       81.00
          11/10/1922       81.10
          11/11/1922       80.50
          11/12/1922       80.00
          11/13/1922       79.50
          11/14/1922       78.70
          11/15/1922       78.50
          11/16/1922       78.70
          11/17/1922       79.90
          11/18/1922       79.40
          11/19/1922       79.30
          11/20/1922       79.30
          11/21/1922       79.80
          11/22/1922       81.10
          11/23/1922       80.10
          11/24/1922       79.90
          11/25/1922       80.40
          11/26/1922       80.10
          11/27/1922       79.90
          11/28/1922       79.70
          11/29/1922       79.70
          11/30/1922       80.20
          12/01/1922       79.40
          12/02/1922       79.10
          12/03/1922       79.10
          12/04/1922       78.70
          12/05/1922       78.70
          12/06/1922       78.60
          12/07/1922       79.10
          12/08/1922       79.70
          12/09/1922       78.70
          12/10/1922       78.70
          12/11/1922       77.80
          12/12/1922       77.90
          12/13/1922       78.10
          12/14/1922       78.10
          12/15/1922       78.10
          12/16/1922       78.10
          12/17/1922       78.00
          12/18/1922       78.00
          12/19/1922       78.70
          12/20/1922       76.40
          12/21/1922       75.90
          12/22/1922       75.10
          12/23/1922       75.10
          12/24/1922       73.10
          12/25/1922       73.10
          12/26/1922       73.40
          12/27/1922       73.70
          12/28/1922       73.70
          12/29/1922       73.90
          12/30/1922       74.30
          12/31/1922       74.30
          01/01/1923       72.70
          01/02/1923       73.70
          01/03/1923       74.70
          01/04/1923       74.00
          01/05/1923       73.20
          01/06/1923       73.60
          01/07/1923       73.60
          01/08/1923       74.00
          01/09/1923       73.70
          01/10/1923       73.50
          01/11/1923       73.50
          01/12/1923       73.50
          01/13/1923       73.40
          01/14/1923       73.40
          01/15/1923       73.50
          01/16/1923       73.40
          01/17/1923       73.20
          01/18/1923       73.20
          01/19/1923       72.40
          01/20/1923       72.60
          01/21/1923       72.60
          01/22/1923       72.90
          01/23/1923       71.30
          01/24/1923       69.70
          01/25/1923       69.20
          01/26/1923       68.70
          01/27/1923       68.70
          01/28/1923       68.70
          01/29/1923       66.70
          01/30/1923       66.90
          01/31/1923       67.10
          02/01/1923       69.10
          02/02/1923       71.20
          02/03/1923       70.60
          02/04/1923       70.60
          02/05/1923       70.00
          02/06/1923       69.80
          02/07/1923       69.60
          02/08/1923       69.50
          02/09/1923       69.30
          02/10/1923       69.40
          02/11/1923       69.40
          02/12/1923       69.50
          02/13/1923       69.50
          02/14/1923       73.60
          02/15/1923      253.00
          02/16/1923      361.00
          02/17/1923      242.00
          02/18/1923      151.00
          02/19/1923       94.40
          02/20/1923       89.50
          02/21/1923       84.70
          02/22/1923      131.00
          02/23/1923      198.00
          02/24/1923      158.00
          02/25/1923      132.00
          02/26/1923       95.70
          02/27/1923      103.00
          02/28/1923       91.80
          03/01/1923       86.10
          03/02/1923       86.10
          03/03/1923       86.10
          03/04/1923       86.10
          03/05/1923       90.30
          03/06/1923       90.30
          03/07/1923       85.80
          03/08/1923       85.80
          03/09/1923       79.60
          03/10/1923       79.20
          03/11/1923       78.80
          03/12/1923       78.80
          03/13/1923       78.80
          03/14/1923       78.70
          03/15/1923       78.70
          03/16/1923       77.40
          03/17/1923       76.70
          03/18/1923       75.90
          03/19/1923       75.90
          03/20/1923       74.00
          03/21/1923       72.30
          03/22/1923       71.70
          03/23/1923       71.70
          03/24/1923       71.70
          03/25/1923       69.30
          03/26/1923       69.30
          03/27/1923      130.00
          03/28/1923      101.00
          03/29/1923       98.10
          03/30/1923      101.00
          03/31/1923      101.00
          04/01/1923       98.00
          04/02/1923       95.30
          04/03/1923       94.20
          04/04/1923       93.10
          04/05/1923       91.00
          04/06/1923       91.00
          04/07/1923       91.00
          04/08/1923       89.40
          04/09/1923       89.40
          04/10/1923       89.40
          04/11/1923      128.00
          04/12/1923      113.00
          04/13/1923      105.00
          04/14/1923      513.00
          04/15/1923      219.00
          04/16/1923      132.00
          04/17/1923      102.00
          04/18/1923      101.00
          04/19/1923       99.50
          04/20/1923       98.90
          04/21/1923       94.90
          04/22/1923       94.70
          04/23/1923       94.70
          04/24/1923       93.50
          04/25/1923      106.00
          04/26/1923      106.00
          04/27/1923      104.00
          04/28/1923      102.00
          04/29/1923       78.80
          04/30/1923       76.40
          05/01/1923       75.00
          05/02/1923       74.70
          05/03/1923       74.60
          05/04/1923       74.60
          05/05/1923       74.60
          05/06/1923       73.90
          05/07/1923       73.90
          05/08/1923       73.30
          05/09/1923       73.50
          05/10/1923       70.20
          05/11/1923       66.90
          05/12/1923       66.90
          05/13/1923       71.30
          05/14/1923       64.50
          05/15/1923       61.70
          05/16/1923       61.70
          05/17/1923       60.30
          05/18/1923       59.50
          05/19/1923       59.20
          05/20/1923       59.00
          05/21/1923       59.00
          05/22/1923       58.80
          05/23/1923       58.60
          05/24/1923       55.10
          05/25/1923       55.10
          05/26/1923       55.80
          05/27/1923       56.20
          05/28/1923       55.10
          05/29/1923       54.70
          05/30/1923       54.70
          05/31/1923       55.10
          06/01/1923       57.20
          06/02/1923       71.00
          06/03/1923      207.00
          06/04/1923      319.00
          06/05/1923      131.00
          06/06/1923       81.80
          06/07/1923       76.20
          06/08/1923       75.20
          06/09/1923       74.40
          06/10/1923       73.80
          06/11/1923       72.50
          06/12/1923       69.50
          06/13/1923       68.70
          06/14/1923       67.30
          06/15/1923       65.70
          06/16/1923       57.50
          06/17/1923       56.90
          06/18/1923       56.90
          06/19/1923       56.10
          06/20/1923       55.40
          06/21/1923       54.40
          06/22/1923      106.00
          06/23/1923      118.00
          06/24/1923      113.00
          06/25/1923      108.00
          06/26/1923      101.00
          06/27/1923      158.00
          06/28/1923      144.00
          06/29/1923      178.00
          06/30/1923      163.00
          07/01/1923      112.00
          07/02/1923       83.60
          07/03/1923       81.30
          07/04/1923       84.40
          07/05/1923       80.10
          07/06/1923       69.90
          07/07/1923       67.20
          07/08/1923       66.30
          07/09/1923       71.70
          07/10/1923       70.00
          07/11/1923       60.70
          07/12/1923       57.60
          07/13/1923       56.90
          07/14/1923       54.90
          07/15/1923       54.40
          07/16/1923       53.80
          07/17/1923       89.50
          07/18/1923       73.00
          07/19/1923       71.20
          07/20/1923       71.20
          07/21/1923       71.60
          07/22/1923      123.00
          07/23/1923      233.00
          07/24/1923      138.00
          07/25/1923       76.10
          07/26/1923       85.20
          07/27/1923      219.00
          07/28/1923      177.00
          07/29/1923      106.00
          07/30/1923       86.70
          07/31/1923       81.20
          08/01/1923       74.50
          08/02/1923       70.90
          08/03/1923       69.50
          08/04/1923       68.30
          08/05/1923       68.30
          08/06/1923       70.70
          08/07/1923       68.60
          08/08/1923       66.50
          08/09/1923       58.80
          08/10/1923       58.80
          08/11/1923       54.70
          08/12/1923       54.70
          08/13/1923       56.60
          08/14/1923       56.60
          08/15/1923       56.80
          08/16/1923       57.70
          08/17/1923       57.70
          08/18/1923       57.70
          08/19/1923       57.20
          08/20/1923      223.00
          08/21/1923      198.00
          08/22/1923      189.00
          08/23/1923      171.00
          08/24/1923      171.00
          08/25/1923      185.00
          08/26/1923      247.00
          08/27/1923      371.00
          08/28/1923      291.00
          08/29/1923      245.00
          08/30/1923      320.00
          08/31/1923      302.00
          09/01/1923      271.00
          09/02/1923      219.00
          09/03/1923      269.00
          09/04/1923      289.00
          09/05/1923      255.00
          09/06/1923      297.00
          09/07/1923      773.00
          09/08/1923     2080.00
          09/09/1923      739.00
          09/10/1923      504.00
          09/11/1923      326.00
          09/12/1923      269.00
          09/13/1923      365.00
          09/14/1923      343.00
          09/15/1923      379.00
          09/16/1923      425.00
          09/17/1923      733.00
          09/18/1923      971.00
          09/19/1923     1170.00
          09/20/1923     1180.00
          09/21/1923     1320.00
          09/22/1923     1350.00
          09/23/1923     1040.00
          09/24/1923      637.00
          09/25/1923      484.00
          09/26/1923      379.00
          09/27/1923      297.00
          09/28/1923      297.00
          09/29/1923      300.00
          09/30/1923      292.00
          10/01/1923      275.00
          10/02/1923      287.00
          10/03/1923      246.00
          10/04/1923      246.00
          10/05/1923      234.00
          10/06/1923      216.00
          10/07/1923      203.00
          10/08/1923      192.00
          10/09/1923      184.00
          10/10/1923      203.00
          10/11/1923      195.00
          10/12/1923      176.00
          10/13/1923      176.00
          10/14/1923      189.00
          10/15/1923      173.00
          10/16/1923      172.00
          10/17/1923      164.00
          10/18/1923      163.00
          10/19/1923      199.00
          10/20/1923      181.00
          10/21/1923      173.00
          10/22/1923      166.00
          10/23/1923      162.00
          10/24/1923      166.00
          10/25/1923      164.00
          10/26/1923      146.00
          10/27/1923      141.00
          10/28/1923      130.00
          10/29/1923      127.00
          10/30/1923      108.00
          10/31/1923      106.00
          11/01/1923      114.00
          11/02/1923      110.00
          11/03/1923      109.00
          11/04/1923      108.00
          11/05/1923      200.00
          11/06/1923      195.00
          11/07/1923      173.00
          11/08/1923      139.00
          11/09/1923      127.00
          11/10/1923      127.00
          11/11/1923      129.00
          11/12/1923      122.00
          11/13/1923      122.00
          11/14/1923      150.00
          11/15/1923      159.00
          11/16/1923      180.00
          11/17/1923      149.00
          11/18/1923      143.00
          11/19/1923      137.00
          11/20/1923      136.00
          11/21/1923      147.00
          11/22/1923      133.00
          11/23/1923      116.00
          11/24/1923      102.00
          11/25/1923       97.10
          11/26/1923       97.10
          11/27/1923       93.80
          11/28/1923       93.30
          11/29/1923       98.40
          11/30/1923      114.00
          12/01/1923      117.00
          12/02/1923      121.00
          12/03/1923      120.00
          12/04/1923      142.00
          12/05/1923      119.00
          12/06/1923      110.00
          12/07/1923      104.00
          12/08/1923      101.00
          12/09/1923      100.00
          12/10/1923      101.00
          12/11/1923      108.00
          12/12/1923       99.30
          12/13/1923      119.00
          12/14/1923       99.10
          12/15/1923       96.30
          12/16/1923      113.00
          12/17/1923      122.00
          12/18/1923      121.00
          12/19/1923      128.00
          12/20/1923      126.00
          12/21/1923      130.00
          12/22/1923      129.00
          12/23/1923      130.00
          12/24/1923      124.00
          12/25/1923      107.00
          12/26/1923      117.00
          12/27/1923      117.00
          12/28/1923      108.00
          12/29/1923      106.00
          12/30/1923      106.00
          12/31/1923      106.00
          01/01/1924      106.00
          01/02/1924      105.00
          01/03/1924      105.00
          01/04/1924      227.00
          01/05/1924      227.00
          01/06/1924      227.00
          01/07/1924      227.00
          01/08/1924      222.00
          01/09/1924      221.00
          01/10/1924      215.00
          01/11/1924      212.00
          01/12/1924      210.00
          01/13/1924      193.00
          01/14/1924      178.00
          01/15/1924      162.00
          01/16/1924      159.00
          01/17/1924      159.00
          01/18/1924      153.00
          01/19/1924      147.00
          01/20/1924      147.00
          01/21/1924      144.00
          01/22/1924      143.00
          01/23/1924      138.00
          01/24/1924      132.00
          01/25/1924      130.00
          01/26/1924      130.00
          01/27/1924      125.00
          01/28/1924      123.00
          01/29/1924      118.00
          01/30/1924      118.00
          01/31/1924      118.00
          02/01/1924      105.00
          02/02/1924      103.00
          02/03/1924      102.00
          02/04/1924      101.00
          02/05/1924       93.40
          02/06/1924       88.30
          02/07/1924       83.50
          02/08/1924       81.60
          02/09/1924       79.90
          02/10/1924       79.30
          02/11/1924       79.30
          02/12/1924       79.30
          02/13/1924       79.30
          02/14/1924       79.30
          02/15/1924       79.30
          02/16/1924       79.30
          02/17/1924       79.30
          02/18/1924       79.30
          02/19/1924       99.10
          02/20/1924       99.10
          02/21/1924       99.10
          02/22/1924       99.10
          02/23/1924       99.10
          02/24/1924       99.10
          02/25/1924       99.10
          02/26/1924       99.10
          02/27/1924       99.10
          02/28/1924       99.10
          02/29/1924       99.10
          03/01/1924       80.40
          03/02/1924       79.30
          03/03/1924       81.60
          03/04/1924       81.60
          03/05/1924       81.60
          03/06/1924       88.30
          03/07/1924       88.30
          03/08/1924       88.30
          03/09/1924       88.30
          03/10/1924       85.00
          03/11/1924       85.00
          03/12/1924       81.60
          03/13/1924       82.10
          03/14/1924       82.10
          03/15/1924       82.10
          03/16/1924       82.10
          03/17/1924       81.60
          03/18/1924       81.60
          03/19/1924       80.70
          03/20/1924       82.40
          03/21/1924       82.40
          03/22/1924       82.40
          03/23/1924       80.70
          03/24/1924       75.60
          03/25/1924       75.60
          03/26/1924       75.60
          03/27/1924       76.50
          03/28/1924       76.50
          03/29/1924       76.50
          03/30/1924       76.50
          03/31/1924       76.50
          04/01/1924       76.50
          04/02/1924       76.50
          04/03/1924       76.50
          04/04/1924       76.50
          04/05/1924       76.50
          04/06/1924       76.50
          04/07/1924       76.50
          04/08/1924       76.50
          04/09/1924       76.50
          04/10/1924       76.50
          04/11/1924       76.50
          04/12/1924       90.60
          04/13/1924       93.40
          04/14/1924       71.60
          04/15/1924       67.40
          04/16/1924       67.40
          04/17/1924       65.40
          04/18/1924       65.40
          04/19/1924       64.60
          04/20/1924       64.60
          04/21/1924       64.60
          04/22/1924       64.60
          04/23/1924       63.40
          04/24/1924       63.40
          04/25/1924       61.70
          04/26/1924      113.00
          04/27/1924       87.80
          04/28/1924       79.30
          04/29/1924       69.40
          04/30/1924       65.40
          05/01/1924       73.10
          05/02/1924       69.70
          05/03/1924       69.70
          05/04/1924       69.70
          05/05/1924       70.20
          05/06/1924       72.50
          05/07/1924      105.00
          05/08/1924      161.00
          05/09/1924      109.00
          05/10/1924       86.40
          05/11/1924       84.40
          05/12/1924       82.10
          05/13/1924       82.10
          05/14/1924       76.50
          05/15/1924       75.00
          05/16/1924       83.50
          05/17/1924       83.50
          05/18/1924       86.40
          05/19/1924       92.90
          05/20/1924       82.70
          05/21/1924      106.00
          05/22/1924      134.00
          05/23/1924      103.00
          05/24/1924       99.70
          05/25/1924       90.60
          05/26/1924       82.70
          05/27/1924       80.40
          05/28/1924       80.40
          05/29/1924      135.00
          05/30/1924      249.00
          05/31/1924      182.00
          06/01/1924      135.00
          06/02/1924      200.00
          06/03/1924      227.00
          06/04/1924      227.00
          06/05/1924      227.00
          06/06/1924      199.00
          06/07/1924      147.00
          06/08/1924      129.00
          06/09/1924      135.00
          06/10/1924       93.40
          06/11/1924       90.60
          06/12/1924       87.80
          06/13/1924       86.60
          06/14/1924       86.60
          06/15/1924       82.10
          06/16/1924       80.70
          06/17/1924       74.80
          06/18/1924       70.80
          06/19/1924       93.40
          06/20/1924       67.40
          06/21/1924       67.40
          06/22/1924       67.40
          06/23/1924       67.40
          06/24/1924       61.70
          06/25/1924       61.70
          06/26/1924       61.20
          06/27/1924       60.90
          06/28/1924       57.80
          06/29/1924       57.80
          06/30/1924       57.80
          07/01/1924       56.60
          07/02/1924       66.50
          07/03/1924       77.90
          07/04/1924       90.60
          07/05/1924       90.60
          07/06/1924       68.00
          07/07/1924       51.00
          07/08/1924       51.00
          07/09/1924       53.20
          07/10/1924       53.20
          07/11/1924       53.80
          07/12/1924       56.10
          07/13/1924       52.40
          07/14/1924       51.00
          07/15/1924       62.30
          07/16/1924       62.30
          07/17/1924       62.30
          07/18/1924       62.30
          07/19/1924       69.40
          07/20/1924       77.90
          07/21/1924       87.80
          07/22/1924      127.00
          07/23/1924      142.00
          07/24/1924      125.00
          07/25/1924      108.00
          07/26/1924       93.40
          07/27/1924       99.10
          07/28/1924      105.00
          07/29/1924       93.40
          07/30/1924       82.10
          07/31/1924       82.10
          08/01/1924       82.10
          08/02/1924       82.10
          08/03/1924       82.10
          08/04/1924       82.10
          08/05/1924       82.10
          08/06/1924       82.10
          08/07/1924       82.10
          08/08/1924       82.10
          08/09/1924       85.00
          08/10/1924       96.30
          08/11/1924       85.00
          08/12/1924       73.60
          08/13/1924       65.70
          08/14/1924       62.60
          08/15/1924       58.90
          08/16/1924       58.30
          08/17/1924       57.50
          08/18/1924       56.60
          08/19/1924       56.10
          08/20/1924       51.50
          08/21/1924       51.50
          08/22/1924       53.20
          08/23/1924       53.20
          08/24/1924       53.00
          08/25/1924       52.70
          08/26/1924       52.40
          08/27/1924       50.40
          08/28/1924       48.70
          08/29/1924       45.30
          08/30/1924       45.30
          08/31/1924       49.60
          09/01/1924       51.50
          09/02/1924       51.50
          09/03/1924       53.20
          09/04/1924       53.20
          09/05/1924       54.40
          09/06/1924       75.90
          09/07/1924      105.00
          09/08/1924       85.50
          09/09/1924       87.80
          09/10/1924       90.00
          09/11/1924       94.00
          09/12/1924       94.90
          09/13/1924       92.90
          09/14/1924       94.00
          09/15/1924      396.00
          09/16/1924      517.00
          09/17/1924      317.00
          09/18/1924      214.00
          09/19/1924      171.00
          09/20/1924      159.00
          09/21/1924      141.00
          09/22/1924     1030.00
          09/23/1924      374.00
          09/24/1924      360.00
          09/25/1924      250.00
          09/26/1924      221.00
          09/27/1924      208.00
          09/28/1924      185.00
          09/29/1924      175.00
          09/30/1924      167.00
          10/01/1924      163.00
          10/02/1924      147.00
          10/03/1924      146.00
          10/04/1924      149.00
          10/05/1924      149.00
          10/06/1924      142.00
          10/07/1924      143.00
          10/08/1924      153.00
          10/09/1924      244.00
          10/10/1924      252.00
          10/11/1924      326.00
          10/12/1924      181.00
          10/13/1924      176.00
          10/14/1924      157.00
          10/15/1924      152.00
          10/16/1924      149.00
          10/17/1924      145.00
          10/18/1924      142.00
          10/19/1924      139.00
          10/20/1924      136.00
          10/21/1924      136.00
          10/22/1924      123.00
          10/23/1924      123.00
          10/24/1924      118.00
          10/25/1924      118.00
          10/26/1924      114.00
          10/27/1924      114.00
          10/28/1924      110.00
          10/29/1924      110.00
          10/30/1924      103.00
          10/31/1924      103.00
          11/01/1924       97.10
          11/02/1924       96.80
          11/03/1924       96.60
          11/04/1924       96.30
          11/05/1924       94.30
          11/06/1924       94.60
          11/07/1924       93.40
          11/08/1924       92.90
          11/09/1924       92.30
          11/10/1924       90.60
          11/11/1924       88.90
          11/12/1924       86.60
          11/13/1924       85.00
          11/14/1924       85.50
          11/15/1924       84.40
          11/16/1924       83.50
          11/17/1924       82.10
          11/18/1924       82.10
          11/19/1924       81.60
          11/20/1924       81.60
          11/21/1924       79.90
          11/22/1924       78.70
          11/23/1924       77.90
          11/24/1924       77.00
          11/25/1924       76.50
          11/26/1924       75.90
          11/27/1924       75.90
          11/28/1924       76.50
          11/29/1924       76.50
          11/30/1924       77.00
          12/01/1924       79.90
          12/02/1924       81.60
          12/03/1924      122.00
          12/04/1924      109.00
          12/05/1924       83.50
          12/06/1924       79.30
          12/07/1924       77.90
          12/08/1924       76.50
          12/09/1924       79.90
          12/10/1924       79.30
          12/11/1924       78.70
          12/12/1924       76.50
          12/13/1924       74.20
          12/14/1924       75.90
          12/15/1924       75.90
          12/16/1924       75.00
          12/17/1924       75.00
          12/18/1924       75.00
          12/19/1924       75.00
          12/20/1924       75.00
          12/21/1924       74.20
          12/22/1924       74.20
          12/23/1924       73.60
          12/24/1924       73.10
          12/25/1924       71.40
          12/26/1924       70.20
          12/27/1924       70.80
          12/28/1924       71.40
          12/29/1924       72.20
          12/30/1924       70.80
          12/31/1924       70.20
          01/01/1925       72.20
          01/02/1925       72.20
          01/03/1925       72.20
          01/04/1925       70.20
          01/05/1925       69.40
          01/06/1925       73.10
          01/07/1925       73.10
          01/08/1925       73.60
          01/09/1925       73.60
          01/10/1925       74.20
          01/11/1925       74.20
          01/12/1925       75.00
          01/13/1925       75.00
          01/14/1925       75.00
          01/15/1925       74.20
          01/16/1925       74.20
          01/17/1925       74.20
          01/18/1925       74.20
          01/19/1925       73.60
          01/20/1925       73.60
          01/21/1925       73.60
          01/22/1925       73.10
          01/23/1925       72.20
          01/24/1925       72.20
          01/25/1925       72.20
          01/26/1925       72.20
          01/27/1925       72.20
          01/28/1925       71.40
          01/29/1925       70.80
          01/30/1925       70.80
          01/31/1925       70.80
          02/01/1925       70.20
          02/02/1925       73.10
          02/03/1925       71.40
          02/04/1925       68.00
          02/05/1925       70.20
          02/06/1925       66.50
          02/07/1925       65.70
          02/08/1925       65.10
          02/09/1925       63.70
          02/10/1925       62.90
          02/11/1925       62.90
          02/12/1925       62.90
          02/13/1925       62.30
          02/14/1925       62.30
          02/15/1925       61.70
          02/16/1925       62.30
          02/17/1925       60.00
          02/18/1925       63.70
          02/19/1925       58.90
          02/20/1925       61.70
          02/21/1925       61.70
          02/22/1925       61.70
          02/23/1925       60.00
          02/24/1925       61.70
          02/25/1925       62.30
          02/26/1925       61.70
          02/27/1925       62.30
          02/28/1925       62.90
          03/01/1925       63.70
          03/02/1925       62.90
          03/03/1925       63.70
          03/04/1925       65.70
          03/05/1925       63.70
          03/06/1925       63.70
          03/07/1925       70.80
          03/08/1925       69.40
          03/09/1925       72.20
          03/10/1925       72.20
          03/11/1925       73.60
          03/12/1925       73.60
          03/13/1925       73.60
          03/14/1925       79.90
          03/15/1925       75.00
          03/16/1925       74.20
          03/17/1925       73.60
          03/18/1925       73.60
          03/19/1925       74.20
          03/20/1925       75.00
          03/21/1925       74.20
          03/22/1925       77.00
          03/23/1925       74.20
          03/24/1925       70.20
          03/25/1925       70.80
          03/26/1925       70.80
          03/27/1925       72.20
          03/28/1925       71.40
          03/29/1925       68.00
          03/30/1925       68.00
          03/31/1925       68.50
          04/01/1925       66.50
          04/02/1925       66.50
          04/03/1925       67.40
          04/04/1925       74.20
          04/05/1925       67.40
          04/06/1925       65.70
          04/07/1925       65.70
          04/08/1925       64.60
          04/09/1925       58.00
          04/10/1925       59.50
          04/11/1925       56.60
          04/12/1925       56.60
          04/13/1925       56.10
          04/14/1925       53.80
          04/15/1925       60.00
          04/16/1925       57.20
          04/17/1925       62.90
          04/18/1925       56.60
          04/19/1925       54.40
          04/20/1925       55.20
          04/21/1925       57.20
          04/22/1925       58.90
          04/23/1925       59.50
          04/24/1925       59.50
          04/25/1925       59.50
          04/26/1925       58.00
          04/27/1925       56.10
          04/28/1925       57.20
          04/29/1925      261.00
          04/30/1925      218.00
          05/01/1925      116.00
          05/02/1925       79.30
          05/03/1925       66.50
          05/04/1925       61.70
          05/05/1925       58.00
          05/06/1925       58.90
          05/07/1925       58.00
          05/08/1925       57.20
          05/09/1925      133.00
          05/10/1925       73.10
          05/11/1925      122.00
          05/12/1925       88.30
          05/13/1925       74.20
          05/14/1925       90.00
          05/15/1925      103.00
          05/16/1925       87.80
          05/17/1925       77.90
          05/18/1925       76.50
          05/19/1925       82.10
          05/20/1925       68.00
          05/21/1925       67.40
          05/22/1925       67.40
          05/23/1925       64.60
          05/24/1925       61.70
          05/25/1925       60.00
          05/26/1925       57.20
          05/27/1925       53.20
          05/28/1925       52.40
          05/29/1925     1100.00
          05/30/1925     3820.00
          05/31/1925     5180.00
          06/01/1925     2860.00
          06/02/1925      566.00
          06/03/1925      326.00
          06/04/1925      283.00
          06/05/1925      207.00
          06/06/1925      160.00
          06/07/1925      150.00
          06/08/1925      139.00
          06/09/1925      134.00
          06/10/1925      142.00
          06/11/1925      125.00
          06/12/1925      127.00
          06/13/1925      122.00
          06/14/1925      114.00
          06/15/1925      108.00
          06/16/1925      106.00
          06/17/1925      103.00
          06/18/1925       99.70
          06/19/1925       96.30
          06/20/1925       94.90
          06/21/1925       93.40
          06/22/1925       95.70
          06/23/1925      101.00
          06/24/1925      103.00
          06/25/1925       96.80
          06/26/1925       90.60
          06/27/1925       87.20
          06/28/1925      151.00
          06/29/1925      108.00
          06/30/1925       93.40
          07/01/1925       76.50
          07/02/1925      105.00
          07/03/1925      143.00
          07/04/1925      164.00
          07/05/1925      176.00
          07/06/1925      210.00
          07/07/1925      215.00
          07/08/1925      168.00
          07/09/1925      157.00
          07/10/1925      142.00
          07/11/1925      139.00
          07/12/1925      156.00
          07/13/1925      178.00
          07/14/1925      283.00
          07/15/1925      317.00
          07/16/1925      259.00
          07/17/1925      300.00
          07/18/1925      326.00
          07/19/1925      227.00
          07/20/1925      176.00
          07/21/1925      198.00
          07/22/1925      190.00
          07/23/1925      163.00
          07/24/1925      142.00
          07/25/1925      128.00
          07/26/1925      118.00
          07/27/1925      113.00
          07/28/1925      109.00
          07/29/1925       99.10
          07/30/1925       95.70
          07/31/1925       93.40
          08/01/1925       90.60
          08/02/1925      657.00
          08/03/1925      382.00
          08/04/1925      357.00
          08/05/1925      127.00
          08/06/1925      114.00
          08/07/1925      102.00
          08/08/1925      109.00
          08/09/1925      235.00
          08/10/1925      391.00
          08/11/1925      382.00
          08/12/1925      510.00
          08/13/1925      631.00
          08/14/1925      714.00
          08/15/1925      813.00
          08/16/1925      694.00
          08/17/1925      699.00
          08/18/1925      651.00
          08/19/1925      660.00
          08/20/1925      558.00
          08/21/1925      524.00
          08/22/1925      481.00
          08/23/1925      425.00
          08/24/1925      368.00
          08/25/1925      323.00
          08/26/1925      300.00
          08/27/1925      261.00
          08/28/1925      268.00
          08/29/1925      265.00
          08/30/1925      258.00
          08/31/1925      264.00
          09/01/1925      357.00
          09/02/1925      365.00
          09/03/1925      343.00
          09/04/1925      334.00
          09/05/1925      328.00
          09/06/1925      303.00
          09/07/1925      490.00
          09/08/1925     1200.00
          09/09/1925      765.00
          09/10/1925      821.00
          09/11/1925      872.00
          09/12/1925      816.00
          09/13/1925      770.00
          09/14/1925      776.00
          09/15/1925      651.00
          09/16/1925      566.00
          09/17/1925      510.00
          09/18/1925      439.00
          09/19/1925      382.00
          09/20/1925      340.00
          09/21/1925      289.00
          09/22/1925      249.00
          09/23/1925      222.00
          09/24/1925      221.00
          09/25/1925      252.00
          09/26/1925      232.00
          09/27/1925      227.00
          09/28/1925      221.00
          09/29/1925      195.00
          09/30/1925      191.00
          10/01/1925      164.00
          10/02/1925      212.00
          10/03/1925      181.00
          10/04/1925      166.00
          10/05/1925      151.00
          10/06/1925      144.00
          10/07/1925      125.00
          10/08/1925      123.00
          10/09/1925      122.00
          10/10/1925      132.00
          10/11/1925      149.00
          10/12/1925      159.00
          10/13/1925      283.00
          10/14/1925      253.00
          10/15/1925      218.00
          10/16/1925      258.00
          10/17/1925      411.00
          10/18/1925      297.00
          10/19/1925      198.00
          10/20/1925      164.00
          10/21/1925      184.00
          10/22/1925      249.00
          10/23/1925      286.00
          10/24/1925      278.00
          10/25/1925      261.00
          10/26/1925      244.00
          10/27/1925      224.00
          10/28/1925      219.00
          10/29/1925      195.00
          10/30/1925      159.00
          10/31/1925      137.00
          11/01/1925      147.00
          11/02/1925      140.00
          11/03/1925      139.00
          11/04/1925      147.00
          11/05/1925      150.00
          11/06/1925      173.00
          11/07/1925      153.00
          11/08/1925      144.00
          11/09/1925      137.00
          11/10/1925      127.00
          11/11/1925      120.00
          11/12/1925      119.00
          11/13/1925      119.00
          11/14/1925      113.00
          11/15/1925      113.00
          11/16/1925      112.00
          11/17/1925      108.00
          11/18/1925      103.00
          11/19/1925      101.00
          11/20/1925      102.00
          11/21/1925       98.50
          11/22/1925       98.50
          11/23/1925       98.50
          11/24/1925       93.40
          11/25/1925       93.40
          11/26/1925       93.40
          11/27/1925       94.00
          11/28/1925       94.00
          11/29/1925       92.00
          11/30/1925       92.00
          12/01/1925       90.60
          12/02/1925       92.90
          12/03/1925       92.00
          12/04/1925       90.00
          12/05/1925       90.00
          12/06/1925       90.00
          12/07/1925       90.00
          12/08/1925       91.20
          12/09/1925       90.60
          12/10/1925       89.20
          12/11/1925       89.20
          12/12/1925       90.00
          12/13/1925       90.00
          12/14/1925       90.00
          12/15/1925       90.60
          12/16/1925       90.00
          12/17/1925       90.00
          12/18/1925       90.00
          12/19/1925       90.00
          12/20/1925       90.00
          12/21/1925       90.00
          12/22/1925       89.20
          12/23/1925       90.00
          12/24/1925       90.00
          12/25/1925       91.20
          12/26/1925       90.60
          12/27/1925       92.90
          12/28/1925      110.00
          12/29/1925      111.00
          12/30/1925      110.00
          12/31/1925      108.00
          01/01/1926       93.40
          01/02/1926       92.00
          01/03/1926       91.20
          01/04/1926       90.60
          01/05/1926       90.60
          01/06/1926       91.20
          01/07/1926       94.90
          01/08/1926      101.00
          01/09/1926       98.50
          01/10/1926       94.90
          01/11/1926       91.20
          01/12/1926       89.20
          01/13/1926       87.20
          01/14/1926       85.50
          01/15/1926       86.40
          01/16/1926       85.50
          01/17/1926       86.40
          01/18/1926       89.20
          01/19/1926       91.20
          01/20/1926       92.90
          01/21/1926       92.00
          01/22/1926       87.80
          01/23/1926       85.00
          01/24/1926       85.00
          01/25/1926       85.50
          01/26/1926       91.20
          01/27/1926       90.60
          01/28/1926       90.00
          01/29/1926       89.20
          01/30/1926       87.20
          01/31/1926       87.80
          02/01/1926       88.30
          02/02/1926       88.30
          02/03/1926       89.20
          02/04/1926       87.80
          02/05/1926       86.40
          02/06/1926       85.00
          02/07/1926       84.40
          02/08/1926       81.60
          02/09/1926       79.90
          02/10/1926       79.90
          02/11/1926       80.70
          02/12/1926       79.90
          02/13/1926       80.70
          02/14/1926       79.30
          02/15/1926       78.70
          02/16/1926       79.90
          02/17/1926       78.70
          02/18/1926       78.70
          02/19/1926       76.50
          02/20/1926       75.00
          02/21/1926       73.10
          02/22/1926       73.10
          02/23/1926       73.10
          02/24/1926       84.40
          02/25/1926       73.60
          02/26/1926       71.40
          02/27/1926       69.40
          02/28/1926       69.40
          03/01/1926       69.40
          03/02/1926       68.00
          03/03/1926       68.50
          03/04/1926       68.50
          03/05/1926       69.40
          03/06/1926       68.50
          03/07/1926       68.50
          03/08/1926       69.40
          03/09/1926       70.20
          03/10/1926      105.00
          03/11/1926       89.20
          03/12/1926       89.20
          03/13/1926       85.00
          03/14/1926       73.60
          03/15/1926       67.40
          03/16/1926       66.50
          03/17/1926       66.50
          03/18/1926       66.50
          03/19/1926       66.50
          03/20/1926       76.50
          03/21/1926       78.70
          03/22/1926       71.40
          03/23/1926       68.00
          03/24/1926       66.50
          03/25/1926       68.00
          03/26/1926       67.40
          03/27/1926      118.00
          03/28/1926      105.00
          03/29/1926       71.40
          03/30/1926       72.20
          03/31/1926       71.40
          04/01/1926       70.20
          04/02/1926       69.90
          04/03/1926       69.40
          04/04/1926       67.70
          04/05/1926       81.60
          04/06/1926       86.60
          04/07/1926       82.40
          04/08/1926       81.80
          04/09/1926       80.10
          04/10/1926       90.00
          04/11/1926       84.10
          04/12/1926       76.50
          04/13/1926       71.60
          04/14/1926       60.30
          04/15/1926       60.90
          04/16/1926       61.20
          04/17/1926       61.40
          04/18/1926       59.70
          04/19/1926       58.00
          04/20/1926       55.20
          04/21/1926      816.00
          04/22/1926      886.00
          04/23/1926      283.00
          04/24/1926      148.00
          04/25/1926      104.00
          04/26/1926      148.00
          04/27/1926      169.00
          04/28/1926      148.00
          04/29/1926      128.00
          04/30/1926      189.00
          05/01/1926      224.00
          05/02/1926      229.00
          05/03/1926      232.00
          05/04/1926      233.00
          05/05/1926      297.00
          05/06/1926      278.00
          05/07/1926      224.00
          05/08/1926      221.00
          05/09/1926      218.00
          05/10/1926      156.00
          05/11/1926      104.00
          05/12/1926       95.70
          05/13/1926       95.70
          05/14/1926       95.70
          05/15/1926       91.20
          05/16/1926       90.60
          05/17/1926       90.00
          05/18/1926      184.00
          05/19/1926      146.00
          05/20/1926      142.00
          05/21/1926       93.40
          05/22/1926       84.40
          05/23/1926       82.10
          05/24/1926       79.30
          05/25/1926       78.70
          05/26/1926       78.70
          05/27/1926       77.90
          05/28/1926       70.20
          05/29/1926       70.20
          05/30/1926       76.50
          05/31/1926       96.30
          06/01/1926       64.60
          06/02/1926      109.00
          06/03/1926      107.00
          06/04/1926       99.10
          06/05/1926       92.90
          06/06/1926       79.30
          06/07/1926       87.20
          06/08/1926      133.00
          06/09/1926      170.00
          06/10/1926      157.00
          06/11/1926      156.00
          06/12/1926      139.00
          06/13/1926      125.00
          06/14/1926      113.00
          06/15/1926      103.00
          06/16/1926      103.00
          06/17/1926      114.00
          06/18/1926      122.00
          06/19/1926      178.00
          06/20/1926      108.00
          06/21/1926      169.00
          06/22/1926      227.00
          06/23/1926      170.00
          06/24/1926      133.00
          06/25/1926      198.00
          06/26/1926      116.00
          06/27/1926       87.20
          06/28/1926       84.40
          06/29/1926       90.60
          06/30/1926      113.00
          07/01/1926      111.00
          07/02/1926      110.00
          07/03/1926      110.00
          07/04/1926      129.00
          07/05/1926      117.00
          07/06/1926       76.50
          07/07/1926       60.00
          07/08/1926       61.70
          07/09/1926       81.60
          07/10/1926       82.10
          07/11/1926       82.70
          07/12/1926       68.00
          07/13/1926       99.10
          07/14/1926      142.00
          07/15/1926       96.80
          07/16/1926       92.90
          07/17/1926       80.70
          07/18/1926       81.60
          07/19/1926       87.80
          07/20/1926       89.20
          07/21/1926       89.20
          07/22/1926       92.90
          07/23/1926       92.00
          07/24/1926      102.00
          07/25/1926      155.00
          07/26/1926      166.00
          07/27/1926      142.00
          07/28/1926      146.00
          07/29/1926      151.00
          07/30/1926      105.00
          07/31/1926      108.00
          08/01/1926      131.00
          08/02/1926      144.00
          08/03/1926      161.00
          08/04/1926      219.00
          08/05/1926      185.00
          08/06/1926      201.00
          08/07/1926      226.00
          08/08/1926      189.00
          08/09/1926      160.00
          08/10/1926      147.00
          08/11/1926      160.00
          08/12/1926      142.00
          08/13/1926      123.00
          08/14/1926      117.00
          08/15/1926      120.00
          08/16/1926      120.00
          08/17/1926      118.00
          08/18/1926      111.00
          08/19/1926      156.00
          08/20/1926      161.00
          08/21/1926      129.00
          08/22/1926      173.00
          08/23/1926      172.00
          08/24/1926      183.00
          08/25/1926      232.00
          08/26/1926      221.00
          08/27/1926      481.00
          08/28/1926      521.00
          08/29/1926      388.00
          08/30/1926      439.00
          08/31/1926      496.00
          09/01/1926      450.00
          09/02/1926      388.00
          09/03/1926      289.00
          09/04/1926      238.00
          09/05/1926      234.00
          09/06/1926      212.00
          09/07/1926      174.00
          09/08/1926      170.00
          09/09/1926      164.00
          09/10/1926      153.00
          09/11/1926      144.00
          09/12/1926      167.00
          09/13/1926      170.00
          09/14/1926      212.00
          09/15/1926      439.00
          09/16/1926      476.00
          09/17/1926      382.00
          09/18/1926      326.00
          09/19/1926      292.00
          09/20/1926      261.00
          09/21/1926      227.00
          09/22/1926      224.00
          09/23/1926      212.00
          09/24/1926      198.00
          09/25/1926      184.00
          09/26/1926      177.00
          09/27/1926      173.00
          09/28/1926      161.00
          09/29/1926      161.00
          09/30/1926      156.00
          10/01/1926      156.00
          10/02/1926      156.00
          10/03/1926      204.00
          10/04/1926      215.00
          10/05/1926      246.00
          10/06/1926      190.00
          10/07/1926      170.00
          10/08/1926      176.00
          10/09/1926      178.00
          10/10/1926      171.00
          10/11/1926      164.00
          10/12/1926      159.00
          10/13/1926      156.00
          10/14/1926      151.00
          10/15/1926      326.00
          10/16/1926      708.00
          10/17/1926      493.00
          10/18/1926      326.00
          10/19/1926      255.00
          10/20/1926      227.00
          10/21/1926      221.00
          10/22/1926      219.00
          10/23/1926      246.00
          10/24/1926      306.00
          10/25/1926      311.00
          10/26/1926      263.00
          10/27/1926      261.00
          10/28/1926      184.00
          10/29/1926      184.00
          10/30/1926      181.00
          10/31/1926      190.00
          11/01/1926      184.00
          11/02/1926      181.00
          11/03/1926      176.00
          11/04/1926      170.00
          11/05/1926      150.00
          11/06/1926      136.00
          11/07/1926      127.00
          11/08/1926      120.00
          11/09/1926      116.00
          11/10/1926      112.00
          11/11/1926      108.00
          11/12/1926      105.00
          11/13/1926      103.00
          11/14/1926      102.00
          11/15/1926      102.00
          11/16/1926      102.00
          11/17/1926      102.00
          11/18/1926      102.00
          11/19/1926      102.00
          11/20/1926      102.00
          11/21/1926       99.10
          11/22/1926       97.70
          11/23/1926       97.70
          11/24/1926       97.70
          11/25/1926       97.70
          11/26/1926       95.70
          11/27/1926       95.70
          11/28/1926       94.90
          11/29/1926       94.00
          11/30/1926       93.40
          12/01/1926       90.60
          12/02/1926       91.20
          12/03/1926       91.20
          12/04/1926       90.60
          12/05/1926       91.20
          12/06/1926       91.20
          12/07/1926       99.10
          12/08/1926      127.00
          12/09/1926      142.00
          12/10/1926      130.00
          12/11/1926      125.00
          12/12/1926      122.00
          12/13/1926      119.00
          12/14/1926      111.00
          12/15/1926      106.00
          12/16/1926      101.00
          12/17/1926       99.70
          12/18/1926      137.00
          12/19/1926      171.00
          12/20/1926      102.00
          12/21/1926       87.80
          12/22/1926       87.80
          12/23/1926       87.80
          12/24/1926       87.80
          12/25/1926       99.10
          12/26/1926      120.00
          12/27/1926      112.00
          12/28/1926      112.00
          12/29/1926      109.00
          12/30/1926      102.00
          12/31/1926       99.10
          01/01/1927       88.90
          01/02/1927       87.20
          01/03/1927       90.00
          01/04/1927       90.90
          01/05/1927       90.00
          01/06/1927       89.50
          01/07/1927       89.50
          01/08/1927       89.50
          01/09/1927       89.20
          01/10/1927       88.90
          01/11/1927       88.90
          01/12/1927       88.90
          01/13/1927       88.90
          01/14/1927       88.10
          01/15/1927       86.60
          01/16/1927       86.60
          01/17/1927       85.50
          01/18/1927       85.50
          01/19/1927       85.50
          01/20/1927       86.10
          01/21/1927       85.50
          01/22/1927       85.50
          01/23/1927       85.00
          01/24/1927       86.40
          01/25/1927       86.40
          01/26/1927       86.40
          01/27/1927       86.40
          01/28/1927       86.40
          01/29/1927       96.30
          01/30/1927       96.30
          01/31/1927       96.30
          02/01/1927       96.30
          02/02/1927       96.30
          02/03/1927       96.30
          02/04/1927       96.30
          02/05/1927       96.30
          02/06/1927       96.30
          02/07/1927       96.30
          02/08/1927       96.30
          02/09/1927       96.30
          02/10/1927       96.30
          02/11/1927       96.30
          02/12/1927       96.30
          02/13/1927      123.00
          02/14/1927      123.00
          02/15/1927      118.00
          02/16/1927       97.40
          02/17/1927       93.40
          02/18/1927       94.00
          02/19/1927       92.30
          02/20/1927      101.00
          02/21/1927      127.00
          02/22/1927      112.00
          02/23/1927       97.70
          02/24/1927       97.70
          02/25/1927       97.70
          02/26/1927       97.40
          02/27/1927       96.80
          02/28/1927       93.40
          03/01/1927       90.00
          03/02/1927       89.20
          03/03/1927       88.30
          03/04/1927       87.50
          03/05/1927       84.40
          03/06/1927       82.10
          03/07/1927       81.60
          03/08/1927       83.00
          03/09/1927       87.80
          03/10/1927       84.70
          03/11/1927       81.60
          03/12/1927       79.90
          03/13/1927       78.70
          03/14/1927       77.60
          03/15/1927       76.50
          03/16/1927       75.60
          03/17/1927       75.60
          03/18/1927       75.30
          03/19/1927       73.60
          03/20/1927       75.60
          03/21/1927       74.80
          03/22/1927       72.20
          03/23/1927       71.90
          03/24/1927       71.10
          03/25/1927       69.90
          03/26/1927       68.00
          03/27/1927       65.70
          03/28/1927       81.00
          03/29/1927      129.00
          03/30/1927       78.70
          03/31/1927       70.80
          04/01/1927       69.70
          04/02/1927       68.50
          04/03/1927       69.70
          04/04/1927       69.40
          04/05/1927       69.70
          04/06/1927       73.30
          04/07/1927       80.10
          04/08/1927       70.80
          04/09/1927       66.30
          04/10/1927      136.00
          04/11/1927      115.00
          04/12/1927       97.70
          04/13/1927       94.30
          04/14/1927       94.00
          04/15/1927       94.00
          04/16/1927       94.00
          04/17/1927       90.90
          04/18/1927       77.90
          04/19/1927       69.40
          04/20/1927       67.40
          04/21/1927       66.80
          04/22/1927       68.20
          04/23/1927       74.80
          04/24/1927       67.40
          04/25/1927       64.30
          04/26/1927       64.60
          04/27/1927       64.30
          04/28/1927       60.90
          04/29/1927       62.90
          04/30/1927       62.90
          05/01/1927       63.10
          05/02/1927       63.40
          05/03/1927       64.30
          05/04/1927       64.60
          05/05/1927       64.30
          05/06/1927       63.40
          05/07/1927       61.70
          05/08/1927       61.40
          05/09/1927       61.20
          05/10/1927       61.20
          05/11/1927       60.00
          05/12/1927       59.50
          05/13/1927      126.00
          05/14/1927      106.00
          05/15/1927       79.60
          05/16/1927       90.90
          05/17/1927       84.70
          05/18/1927       66.30
          05/19/1927       57.50
          05/20/1927       61.40
          05/21/1927       69.70
          05/22/1927       64.30
          05/23/1927       56.60
          05/24/1927       55.50
          05/25/1927       58.00
          05/26/1927       59.50
          05/27/1927       57.20
          05/28/1927       55.80
          05/29/1927       55.20
          05/30/1927       54.70
          05/31/1927       55.50
          06/01/1927       56.10
          06/02/1927       56.90
          06/03/1927       55.50
          06/04/1927       55.20
          06/05/1927       54.70
          06/06/1927       66.30
          06/07/1927       84.40
          06/08/1927       89.20
          06/09/1927       88.10
          06/10/1927       70.20
          06/11/1927       59.70
          06/12/1927       58.90
          06/13/1927       58.30
          06/14/1927       92.90
          06/15/1927       78.70
          06/16/1927      126.00
          06/17/1927      126.00
          06/18/1927      142.00
          06/19/1927      150.00
          06/20/1927      143.00
          06/21/1927       94.90
          06/22/1927      100.00
          06/23/1927       93.40
          06/24/1927      102.00
          06/25/1927      151.00
          06/26/1927      177.00
          06/27/1927      182.00
          06/28/1927      119.00
          06/29/1927      140.00
          06/30/1927      140.00
          07/01/1927      140.00
          07/02/1927      140.00
          07/03/1927      140.00
          07/04/1927      140.00
          07/05/1927      140.00
          07/06/1927      229.00
          07/07/1927      229.00
          07/08/1927      255.00
          07/09/1927      147.00
          07/10/1927      147.00
          07/11/1927      147.00
          07/12/1927       59.70
          07/13/1927       58.30
          07/14/1927       56.10
          07/15/1927       51.80
          07/16/1927       58.90
          07/17/1927       62.90
          07/18/1927      105.00
          07/19/1927      130.00
          07/20/1927       90.60
          07/21/1927       79.30
          07/22/1927       68.80
          07/23/1927       64.00
          07/24/1927       58.90
          07/25/1927       55.50
          07/26/1927       58.30
          07/27/1927       61.70
          07/28/1927       79.30
          07/29/1927       79.30
          07/30/1927       79.30
          07/31/1927       79.30
          08/01/1927       79.30
          08/02/1927       79.30
          08/03/1927       79.30
          08/04/1927       79.30
          08/05/1927       79.30
          08/06/1927       79.30
          08/07/1927       79.30
          08/08/1927       79.30
          08/09/1927       79.30
          08/10/1927       79.30
          08/11/1927       79.30
          08/12/1927       79.30
          08/13/1927       79.30
          08/14/1927       79.30
          08/15/1927       79.30
          08/16/1927       79.30
          08/17/1927       79.30
          08/18/1927       87.20
          08/19/1927       76.70
          08/20/1927       74.50
          08/21/1927       76.50
          08/22/1927       77.90
          08/23/1927       77.90
          08/24/1927       77.90
          08/25/1927       78.70
          08/26/1927       70.80
          08/27/1927       83.80
          08/28/1927       79.60
          08/29/1927       79.30
          08/30/1927       93.40
          08/31/1927      108.00
          09/01/1927      150.00
          09/02/1927      173.00
          09/03/1927      153.00
          09/04/1927      136.00
          09/05/1927      122.00
          09/06/1927      108.00
          09/07/1927       93.40
          09/08/1927       92.00
          09/09/1927       90.60
          09/10/1927       87.80
          09/11/1927       85.00
          09/12/1927       82.10
          09/13/1927       80.70
          09/14/1927       79.90
          09/15/1927       71.40
          09/16/1927       78.70
          09/17/1927       76.50
          09/18/1927       76.50
          09/19/1927       76.50
          09/20/1927       75.30
          09/21/1927       66.80
          09/22/1927       78.70
          09/23/1927       88.30
          09/24/1927       95.70
          09/25/1927      100.00
          09/26/1927      108.00
          09/27/1927      110.00
          09/28/1927      115.00
          09/29/1927      126.00
          09/30/1927      229.00
          10/01/1927      326.00
          10/02/1927      241.00
          10/03/1927      294.00
          10/04/1927      345.00
          10/05/1927      340.00
          10/06/1927      283.00
          10/07/1927      169.00
          10/08/1927      160.00
          10/09/1927      541.00
          10/10/1927      445.00
          10/11/1927      163.00
          10/12/1927      127.00
          10/13/1927      127.00
          10/14/1927      127.00
          10/15/1927      127.00
          10/16/1927       99.10
          10/17/1927       85.00
          10/18/1927       85.00
          10/19/1927       85.00
          10/20/1927       85.00
          10/21/1927       85.00
          10/22/1927       85.00
          10/23/1927       85.00
          10/24/1927       85.00
          10/25/1927       85.00
          10/26/1927       85.00
          10/27/1927       85.00
          10/28/1927       85.00
          10/29/1927       85.00
          10/30/1927       85.00
          10/31/1927       85.00
          11/01/1927       85.00
          11/02/1927       85.00
          11/03/1927       85.00
          11/04/1927       85.00
          11/05/1927       79.30
          11/06/1927       79.30
          11/07/1927       79.30
          11/08/1927       79.30
          11/09/1927       79.30
          11/10/1927       79.30
          11/11/1927       79.30
          11/12/1927       79.30
          11/13/1927       79.30
          11/14/1927       79.30
          11/15/1927       79.30
          11/16/1927       79.30
          11/17/1927       79.30
          11/18/1927       79.30
          11/19/1927       79.30
          11/20/1927       79.30
          11/21/1927       79.30
          11/22/1927       79.30
          11/23/1927       79.30
          11/24/1927       79.30
          11/25/1927       79.30
          11/26/1927       79.30
          11/27/1927       79.30
          11/28/1927       79.30
          11/29/1927       79.30
          11/30/1927       79.30
          12/01/1927       79.30
          12/02/1927       79.30
          12/03/1927       79.30
          12/04/1927       79.30
          12/05/1927       79.30
          12/06/1927       79.30
          12/07/1927       79.30
          12/08/1927       79.30
          12/09/1927       79.30
          12/10/1927       79.30
          12/11/1927       76.50
          12/12/1927       73.60
          12/13/1927       73.60
          12/14/1927       73.60
          12/15/1927       73.60
          12/16/1927       73.60
          12/17/1927       73.60
          12/18/1927       73.60
          12/19/1927       75.00
          12/20/1927       77.90
          12/21/1927       79.30
          12/22/1927       82.10
          12/23/1927       86.40
          12/24/1927       87.80
          12/25/1927       87.80
          12/26/1927       87.80
          12/27/1927       87.80
          12/28/1927       87.80
          12/29/1927       87.80
          12/30/1927       87.80
          12/31/1927       87.80
          01/01/1928       82.10
          01/02/1928       82.10
          01/03/1928       82.10
          01/04/1928       82.10
          01/05/1928       82.10
          01/06/1928       82.10
          01/07/1928       82.10
          01/08/1928       82.10
          01/09/1928       82.10
          01/10/1928       82.10
          01/11/1928       82.10
          01/12/1928       82.10
          01/13/1928       82.10
          01/14/1928       82.10
          01/15/1928       82.10
          01/16/1928       82.10
          01/17/1928       82.10
          01/18/1928       82.10
          01/19/1928       82.10
          01/20/1928       82.10
          01/21/1928       82.10
          01/22/1928       82.10
          01/23/1928       82.10
          01/24/1928       82.10
          01/25/1928       82.10
          01/26/1928       82.10
          01/27/1928       82.10
          01/28/1928       82.10
          01/29/1928       82.10
          01/30/1928       82.10
          01/31/1928       82.10
          02/01/1928       82.10
          02/02/1928       82.10
          02/03/1928       82.10
          02/04/1928       82.10
          02/05/1928       82.10
          02/06/1928       82.10
          02/07/1928       82.10
          02/08/1928       82.10
          02/09/1928       82.10
          02/10/1928       82.10
          02/11/1928       82.10
          02/12/1928       82.10
          02/13/1928       82.10
          02/14/1928       82.10
          02/15/1928       82.10
          02/16/1928       82.10
          02/17/1928       82.10
          02/18/1928       82.10
          02/19/1928       82.10
          02/20/1928       82.10
          02/21/1928       79.30
          02/22/1928       75.90
          02/23/1928       75.90
          02/24/1928       82.40
          02/25/1928       82.40
          02/26/1928       81.80
          02/27/1928       72.80
          02/28/1928       71.90
          02/29/1928       80.40
          03/01/1928       81.00
          03/02/1928       75.00
          03/03/1928       69.70
          03/04/1928       69.70
          03/05/1928       76.70
          03/06/1928       75.30
          03/07/1928       77.30
          03/08/1928       81.80
          03/09/1928       72.20
          03/10/1928       68.80
          03/11/1928       66.30
          03/12/1928       72.20
          03/13/1928       67.10
          03/14/1928       65.40
          03/15/1928       64.30
          03/16/1928       64.30
          03/17/1928       66.00
          03/18/1928       68.50
          03/19/1928       62.30
          03/20/1928       57.80
          03/21/1928       59.50
          03/22/1928       59.50
          03/23/1928       59.50
          03/24/1928       59.50
          03/25/1928       59.50
          03/26/1928       59.50
          03/27/1928       59.50
          03/28/1928       59.50
          03/29/1928       59.50
          03/30/1928       59.50
          03/31/1928       59.50
          04/01/1928       59.50
          04/02/1928       59.50
          04/03/1928       59.50
          04/04/1928       59.50
          04/05/1928       59.50
          04/06/1928       59.50
          04/07/1928       59.50
          04/08/1928       59.50
          04/09/1928       59.50
          04/10/1928       59.50
          04/11/1928       59.50
          04/12/1928       59.50
          04/13/1928       59.50
          04/14/1928       59.50
          04/15/1928       59.50
          04/16/1928       59.50
          04/17/1928       59.50
          04/18/1928       59.50
          04/19/1928       59.50
          04/20/1928       59.50
          04/21/1928       59.50
          04/22/1928       59.50
          04/23/1928       59.50
          04/24/1928       60.30
          04/25/1928       60.30
          04/26/1928       59.70
          04/27/1928       59.70
          04/28/1928       59.70
          04/29/1928       59.70
          04/30/1928       60.30
          05/01/1928       58.90
          05/02/1928       60.30
          05/03/1928       58.60
          05/04/1928       56.40
          05/05/1928      123.00
          05/06/1928      217.00
          05/07/1928      154.00
          05/08/1928      116.00
          05/09/1928      105.00
          05/10/1928       93.40
          05/11/1928       85.00
          05/12/1928       79.60
          05/13/1928      254.00
          05/14/1928      218.00
          05/15/1928      283.00
          05/16/1928      309.00
          05/17/1928      200.00
          05/18/1928      129.00
          05/19/1928      104.00
          05/20/1928       95.40
          05/21/1928      106.00
          05/22/1928      151.00
          05/23/1928      119.00
          05/24/1928      108.00
          05/25/1928      102.00
          05/26/1928       99.10
          05/27/1928       99.10
          05/28/1928       97.40
          05/29/1928       86.60
          05/30/1928       96.30
          05/31/1928       81.00
          06/01/1928       64.30
          06/02/1928       84.40
          06/03/1928      125.00
          06/04/1928      250.00
          06/05/1928      177.00
          06/06/1928      146.00
          06/07/1928       99.10
          06/08/1928       76.70
          06/09/1928       98.00
          06/10/1928       77.30
          06/11/1928       70.20
          06/12/1928       71.10
          06/13/1928       75.90
          06/14/1928       62.30
          06/15/1928       62.30
          06/16/1928      138.00
          06/17/1928      189.00
          06/18/1928      159.00
          06/19/1928       93.20
          06/20/1928       73.60
          06/21/1928       68.50
          06/22/1928       63.70
          06/23/1928       65.40
          06/24/1928       66.00
          06/25/1928       67.10
          06/26/1928       66.00
          06/27/1928       70.20
          06/28/1928       66.80
          06/29/1928       58.30
          06/30/1928       53.50
          07/01/1928       52.40
          07/02/1928       52.40
          07/03/1928       50.70
          07/04/1928       47.90
          07/05/1928       47.90
          07/06/1928       51.30
          07/07/1928       51.50
          07/08/1928       53.00
          07/09/1928       54.90
          07/10/1928       52.70
          07/11/1928       51.50
          07/12/1928       51.50
          07/13/1928       56.40
          07/14/1928       66.50
          07/15/1928       67.70
          07/16/1928       63.10
          07/17/1928       58.60
          07/18/1928       51.00
          07/19/1928       47.90
          07/20/1928       51.30
          07/21/1928       51.50
          07/22/1928       51.50
          07/23/1928       52.70
          07/24/1928       73.10
          07/25/1928       66.50
          07/26/1928       64.30
          07/27/1928       66.50
          07/28/1928      229.00
          07/29/1928      279.00
          07/30/1928      248.00
          07/31/1928      155.00
          08/01/1928      108.00
          08/02/1928       96.00
          08/03/1928      109.00
          08/04/1928      128.00
          08/05/1928      125.00
          08/06/1928      229.00
          08/07/1928      120.00
          08/08/1928      121.00
          08/09/1928      104.00
          08/10/1928      297.00
          08/11/1928      541.00
          08/12/1928      541.00
          08/13/1928      240.00
          08/14/1928      187.00
          08/15/1928      172.00
          08/16/1928      179.00
          08/17/1928      162.00
          08/18/1928      160.00
          08/19/1928      164.00
          08/20/1928      166.00
          08/21/1928      144.00
          08/22/1928      176.00
          08/23/1928      227.00
          08/24/1928      210.00
          08/25/1928      159.00
          08/26/1928      157.00
          08/27/1928      162.00
          08/28/1928      158.00
          08/29/1928      146.00
          08/30/1928      262.00
          08/31/1928      337.00
          09/01/1928      273.00
          09/02/1928      238.00
          09/03/1928      201.00
          09/04/1928      202.00
          09/05/1928      180.00
          09/06/1928      147.00
          09/07/1928      152.00
          09/08/1928      151.00
          09/09/1928      146.00
          09/10/1928      166.00
          09/11/1928      433.00
          09/12/1928      538.00
          09/13/1928      237.00
          09/14/1928      225.00
          09/15/1928      131.00
          09/16/1928      116.00
          09/17/1928      105.00
          09/18/1928       97.40
          09/19/1928       96.80
          09/20/1928       95.40
          09/21/1928       89.20
          09/22/1928      286.00
          09/23/1928     1460.00
          09/24/1928      671.00
          09/25/1928      408.00
          09/26/1928      271.00
          09/27/1928      269.00
          09/28/1928      233.00
          09/29/1928      204.00
          09/30/1928      190.00
          10/01/1928      181.00
          10/02/1928      178.00
          10/03/1928      161.00
          10/04/1928      160.00
          10/05/1928      156.00
          10/06/1928      154.00
          10/07/1928      152.00
          10/08/1928      152.00
          10/09/1928      143.00
          10/10/1928      133.00
          10/11/1928      127.00
          10/12/1928      121.00
          10/13/1928      117.00
          10/14/1928      119.00
          10/15/1928      119.00
          10/16/1928      113.00
          10/17/1928      110.00
          10/18/1928      113.00
          10/19/1928      110.00
          10/20/1928      104.00
          10/21/1928      104.00
          10/22/1928      108.00
          10/23/1928      110.00
          10/24/1928       99.40
          10/25/1928       96.30
          10/26/1928       99.10
          10/27/1928      103.00
          10/28/1928      108.00
          10/29/1928      104.00
          10/30/1928      103.00
          10/31/1928      109.00
          11/01/1928      106.00
          11/02/1928      101.00
          11/03/1928      104.00
          11/04/1928      104.00
          11/05/1928      108.00
          11/06/1928      106.00
          11/07/1928      105.00
          11/08/1928      115.00
          11/09/1928      127.00
          11/10/1928      120.00
          11/11/1928      120.00
          11/12/1928      120.00
          11/13/1928      124.00
          11/14/1928      125.00
          11/15/1928      124.00
          11/16/1928      118.00
          11/17/1928      117.00
          11/18/1928      119.00
          11/19/1928      118.00
          11/20/1928      116.00
          11/21/1928      115.00
          11/22/1928      115.00
          11/23/1928      114.00
          11/24/1928      114.00
          11/25/1928      115.00
          11/26/1928      114.00
          11/27/1928      107.00
          11/28/1928      104.00
          11/29/1928      108.00
          11/30/1928      109.00
          12/01/1928      110.00
          12/02/1928      114.00
          12/03/1928      113.00
          12/04/1928      112.00
          12/05/1928      101.00
          12/06/1928       97.70
          12/07/1928       98.30
          12/08/1928       92.60
          12/09/1928       96.30
          12/10/1928      100.00
          12/11/1928      105.00
          12/12/1928      107.00
          12/13/1928      106.00
          12/14/1928      107.00
          12/15/1928      112.00
          12/16/1928      119.00
          12/17/1928      115.00
          12/18/1928      108.00
          12/19/1928      107.00
          12/20/1928      117.00
          12/21/1928      110.00
          12/22/1928      104.00
          12/23/1928      104.00
          12/24/1928      104.00
          12/25/1928      105.00
          12/26/1928      106.00
          12/27/1928      103.00
          12/28/1928      102.00
          12/29/1928      101.00
          12/30/1928      101.00
          12/31/1928      104.00
          01/01/1929       87.80
          01/02/1929       85.00
          01/03/1929       85.00
          01/04/1929       87.80
          01/05/1929       87.80
          01/06/1929       89.20
          01/07/1929       89.20
          01/08/1929       92.00
          01/09/1929       92.00
          01/10/1929       92.00
          01/11/1929       92.00
          01/12/1929       87.80
          01/13/1929       85.00
          01/14/1929       82.10
          01/15/1929       92.00
          01/16/1929       89.20
          01/17/1929       92.00
          01/18/1929       89.20
          01/19/1929       97.70
          01/20/1929       97.70
          01/21/1929       92.00
          01/22/1929       89.20
          01/23/1929       87.80
          01/24/1929       77.90
          01/25/1929       63.70
          01/26/1929       68.00
          01/27/1929       68.00
          01/28/1929       68.00
          01/29/1929       72.20
          01/30/1929       70.80
          01/31/1929       75.00
          02/01/1929       76.50
          02/02/1929       76.50
          02/03/1929       68.00
          02/04/1929       72.20
          02/05/1929       72.20
          02/06/1929       75.00
          02/07/1929       76.50
          02/08/1929       76.50
          02/09/1929       76.50
          02/10/1929       76.50
          02/11/1929       76.50
          02/12/1929       75.00
          02/13/1929       75.00
          02/14/1929       72.20
          02/15/1929       65.10
          02/16/1929       68.00
          02/17/1929       72.20
          02/18/1929       72.20
          02/19/1929       72.20
          02/20/1929       68.00
          02/21/1929       72.20
          02/22/1929       72.20
          02/23/1929       72.20
          02/24/1929       72.20
          02/25/1929       72.20
          02/26/1929       59.50
          02/27/1929       72.20
          02/28/1929       72.20
          03/01/1929       58.00
          03/02/1929       59.50
          03/03/1929       59.50
          03/04/1929       63.70
          03/05/1929       66.50
          03/06/1929       68.00
          03/07/1929       70.80
          03/08/1929       72.20
          03/09/1929       75.00
          03/10/1929       75.00
          03/11/1929       76.50
          03/12/1929       70.80
          03/13/1929       60.90
          03/14/1929       56.60
          03/15/1929       53.80
          03/16/1929       56.60
          03/17/1929       60.90
          03/18/1929       63.70
          03/19/1929       66.50
          03/20/1929       70.80
          03/21/1929      159.00
          03/22/1929      136.00
          03/23/1929       70.80
          03/24/1929       70.80
          03/25/1929       63.70
          03/26/1929       70.80
          03/27/1929       63.70
          03/28/1929       56.60
          03/29/1929       51.00
          03/30/1929       51.00
          03/31/1929       51.00
          04/01/1929       55.20
          04/02/1929       55.20
          04/03/1929       55.20
          04/04/1929       55.20
          04/05/1929       53.80
          04/06/1929       51.00
          04/07/1929       53.80
          04/08/1929       59.50
          04/09/1929      119.00
          04/10/1929       94.90
          04/11/1929       70.80
          04/12/1929       59.50
          04/13/1929       53.80
          04/14/1929       53.80
          04/15/1929       53.80
          04/16/1929       59.50
          04/17/1929       53.80
          04/18/1929       53.80
          04/19/1929       51.00
          04/20/1929       46.70
          04/21/1929       53.80
          04/22/1929       53.80
          04/23/1929       46.70
          04/24/1929       46.70
          04/25/1929       51.00
          04/26/1929       46.70
          04/27/1929       46.70
          04/28/1929       46.70
          04/29/1929       51.00
          04/30/1929       45.30
          05/01/1929       45.30
          05/02/1929       41.10
          05/03/1929       38.20
          05/04/1929       41.10
          05/05/1929       43.90
          05/06/1929       45.30
          05/07/1929       43.90
          05/08/1929       39.60
          05/09/1929       39.60
          05/10/1929       42.50
          05/11/1929       42.50
          05/12/1929       43.90
          05/13/1929      129.00
          05/14/1929       94.90
          05/15/1929       59.50
          05/16/1929       51.00
          05/17/1929       46.70
          05/18/1929       43.90
          05/19/1929       82.10
          05/20/1929       73.60
          05/21/1929       70.80
          05/22/1929       89.20
          05/23/1929       77.90
          05/24/1929      496.00
          05/25/1929      244.00
          05/26/1929      176.00
          05/27/1929       59.50
          05/28/1929       65.10
          05/29/1929       94.90
          05/30/1929       85.00
          05/31/1929       99.10
          06/01/1929      116.00
          06/02/1929       96.30
          06/03/1929       90.60
          06/04/1929      105.00
          06/05/1929      105.00
          06/06/1929      119.00
          06/07/1929      105.00
          06/08/1929       82.10
          06/09/1929       63.70
          06/10/1929       59.50
          06/11/1929       56.60
          06/12/1929       56.60
          06/13/1929       53.80
          06/14/1929       53.80
          06/15/1929       53.80
          06/16/1929       51.00
          06/17/1929       46.70
          06/18/1929       41.10
          06/19/1929       43.90
          06/20/1929       45.30
          06/21/1929       46.70
          06/22/1929       46.70
          06/23/1929       49.60
          06/24/1929       51.00
          06/25/1929       51.00
          06/26/1929       52.40
          06/27/1929       53.80
          06/28/1929       49.60
          06/29/1929       45.30
          06/30/1929       41.10
          07/01/1929      142.00
          07/02/1929      207.00
          07/03/1929      150.00
          07/04/1929      212.00
          07/05/1929      150.00
          07/06/1929      113.00
          07/07/1929       85.00
          07/08/1929       63.70
          07/09/1929       63.70
          07/10/1929       65.10
          07/11/1929       65.10
          07/12/1929       53.80
          07/13/1929       53.80
          07/14/1929       52.40
          07/15/1929       51.00
          07/16/1929       51.00
          07/17/1929       51.00
          07/18/1929       49.60
          07/19/1929       46.70
          07/20/1929       46.70
          07/21/1929       46.70
          07/22/1929       46.70
          07/23/1929       43.90
          07/24/1929       41.10
          07/25/1929       41.10
          07/26/1929       41.10
          07/27/1929       53.80
          07/28/1929       66.50
          07/29/1929       82.10
          07/30/1929      150.00
          07/31/1929       72.20
          08/01/1929      144.00
          08/02/1929      109.00
          08/03/1929      108.00
          08/04/1929      108.00
          08/05/1929       99.10
          08/06/1929       89.20
          08/07/1929       87.80
          08/08/1929       85.00
          08/09/1929       82.10
          08/10/1929       99.10
          08/11/1929       99.10
          08/12/1929       93.40
          08/13/1929       87.80
          08/14/1929       83.50
          08/15/1929       87.80
          08/16/1929       87.80
          08/17/1929       83.50
          08/18/1929       82.10
          08/19/1929       87.80
          08/20/1929       93.40
          08/21/1929      116.00
          08/22/1929      108.00
          08/23/1929       99.10
          08/24/1929       99.10
          08/25/1929      193.00
          08/26/1929      170.00
          08/27/1929      113.00
          08/28/1929       99.10
          08/29/1929      102.00
          08/30/1929      102.00
          08/31/1929       87.80
          09/01/1929       83.50
          09/02/1929       79.30
          09/03/1929       83.50
          09/04/1929       68.00
          09/05/1929       68.00
          09/06/1929       69.40
          09/07/1929       68.00
          09/08/1929       62.30
          09/09/1929       63.70
          09/10/1929       62.30
          09/11/1929       58.00
          09/12/1929       68.00
          09/13/1929       56.60
          09/14/1929       62.30
          09/15/1929      156.00
          09/16/1929      651.00
          09/17/1929      765.00
          09/18/1929      651.00
          09/19/1929      184.00
          09/20/1929      127.00
          09/21/1929      110.00
          09/22/1929      113.00
          09/23/1929       99.10
          09/24/1929       99.10
          09/25/1929       82.10
          09/26/1929       70.80
          09/27/1929       70.80
          09/28/1929       70.80
          09/29/1929       69.40
          09/30/1929       69.40
          10/01/1929       77.90
          10/02/1929       77.90
          10/03/1929       77.00
          10/04/1929       77.00
          10/05/1929       76.50
          10/06/1929       70.20
          10/07/1929       64.60
          10/08/1929       58.90
          10/09/1929       56.60
          10/10/1929       55.80
          10/11/1929       53.80
          10/12/1929       52.40
          10/13/1929       51.00
          10/14/1929       96.30
          10/15/1929      294.00
          10/16/1929      195.00
          10/17/1929      146.00
          10/18/1929      129.00
          10/19/1929      125.00
          10/20/1929      121.00
          10/21/1929      110.00
          10/22/1929      101.00
          10/23/1929       99.70
          10/24/1929      108.00
          10/25/1929      116.00
          10/26/1929      112.00
          10/27/1929      105.00
          10/28/1929      104.00
          10/29/1929      103.00
          10/30/1929       86.40
          10/31/1929       76.50
          11/01/1929       95.70
          11/02/1929      118.00
          11/03/1929      126.00
          11/04/1929      110.00
          11/05/1929      103.00
          11/06/1929       90.60
          11/07/1929       87.80
          11/08/1929       83.50
          11/09/1929       81.60
          11/10/1929       79.30
          11/11/1929       77.90
          11/12/1929       78.70
          11/13/1929       77.90
          11/14/1929       74.20
          11/15/1929       70.20
          11/16/1929       68.00
          11/17/1929       66.50
          11/18/1929       66.50
          11/19/1929       65.10
          11/20/1929       64.30
          11/21/1929       63.70
          11/22/1929       62.90
          11/23/1929       64.60
          11/24/1929       62.30
          11/25/1929       61.40
          11/26/1929       62.90
          11/27/1929       62.90
          11/28/1929       62.90
          11/29/1929       65.10
          11/30/1929       65.70
          12/01/1929       66.50
          12/02/1929       64.60
          12/03/1929       67.40
          12/04/1929       85.00
          12/05/1929       73.60
          12/06/1929       75.00
          12/07/1929       62.90
          12/08/1929       58.00
          12/09/1929       62.90
          12/10/1929       68.00
          12/11/1929       66.50
          12/12/1929       73.60
          12/13/1929       76.50
          12/14/1929      193.00
          12/15/1929      255.00
          12/16/1929      261.00
          12/17/1929       87.20
          12/18/1929       86.40
          12/19/1929       72.20
          12/20/1929       62.30
          12/21/1929       62.90
          12/22/1929       62.90
          12/23/1929       64.60
          12/24/1929       62.30
          12/25/1929       59.50
          12/26/1929       58.90
          12/27/1929       62.30
          12/28/1929       61.40
          12/29/1929       62.30
          12/30/1929       61.70
          12/31/1929       62.90
          01/01/1930       60.60
          01/02/1930       58.90
          01/03/1930       60.00
          01/04/1930       61.40
          01/05/1930       61.40
          01/06/1930       60.60
          01/07/1930       61.40
          01/08/1930       60.60
          01/09/1930       59.70
          01/10/1930       60.00
          01/11/1930       59.70
          01/12/1930       58.00
          01/13/1930       58.90
          01/14/1930       58.90
          01/15/1930       61.40
          01/16/1930       63.40
          01/17/1930       63.40
          01/18/1930       63.40
          01/19/1930       62.30
          01/20/1930       61.40
          01/21/1930       60.60
          01/22/1930       61.40
          01/23/1930       62.30
          01/24/1930       60.60
          01/25/1930       65.40
          01/26/1930       72.50
          01/27/1930       70.80
          01/28/1930       66.00
          01/29/1930       65.10
          01/30/1930       65.10
          01/31/1930       61.40
          02/01/1930       58.00
          02/02/1930       58.00
          02/03/1930       58.90
          02/04/1930       58.90
          02/05/1930       58.00
          02/06/1930       56.60
          02/07/1930       53.80
          02/08/1930       53.20
          02/09/1930       53.00
          02/10/1930       52.70
          02/11/1930       53.00
          02/12/1930       51.80
          02/13/1930       51.30
          02/14/1930       51.00
          02/15/1930       67.40
          02/16/1930      118.00
          02/17/1930       77.00
          02/18/1930       61.20
          02/19/1930       51.80
          02/20/1930       49.80
          02/21/1930       48.70
          02/22/1930       47.30
          02/23/1930       47.60
          02/24/1930       47.00
          02/25/1930       46.40
          02/26/1930       45.00
          02/27/1930       43.90
          02/28/1930       43.00
          03/01/1930       42.80
          03/02/1930       42.80
          03/03/1930       43.30
          03/04/1930       43.90
          03/05/1930       44.20
          03/06/1930       43.60
          03/07/1930       43.00
          03/08/1930       43.00
          03/09/1930       42.50
          03/10/1930       41.90
          03/11/1930       41.90
          03/12/1930       41.90
          03/13/1930       42.80
          03/14/1930       43.00
          03/15/1930       43.00
          03/16/1930       47.00
          03/17/1930       87.80
          03/18/1930       49.00
          03/19/1930       44.50
          03/20/1930       43.00
          03/21/1930       42.50
          03/22/1930       42.50
          03/23/1930       41.30
          03/24/1930       41.10
          03/25/1930       41.10
          03/26/1930       39.40
          03/27/1930       39.10
          03/28/1930       39.10
          03/29/1930       40.20
          03/30/1930       41.90
          03/31/1930       43.00
          04/01/1930       43.00
          04/02/1930       43.00
          04/03/1930       43.60
          04/04/1930       43.90
          04/05/1930       44.20
          04/06/1930       41.90
          04/07/1930       38.80
          04/08/1930       31.40
          04/09/1930       29.70
          04/10/1930       29.70
          04/11/1930       30.60
          04/12/1930       24.10
          04/13/1930       26.30
          04/14/1930       39.10
          04/15/1930       38.80
          04/16/1930       34.50
          04/17/1930       31.40
          04/18/1930       28.30
          04/19/1930       29.70
          04/20/1930       32.80
          04/21/1930       38.50
          04/22/1930       38.50
          04/23/1930       35.70
          04/24/1930       34.50
          04/25/1930       34.50
          04/26/1930      144.00
          04/27/1930       61.20
          04/28/1930      137.00
          04/29/1930      288.00
          04/30/1930      177.00
          05/01/1930      125.00
          05/02/1930       73.90
          05/03/1930       80.10
          05/04/1930       66.50
          05/05/1930      104.00
          05/06/1930       71.90
          05/07/1930       49.60
          05/08/1930       46.40
          05/09/1930       41.60
          05/10/1930       40.80
          05/11/1930       73.10
          05/12/1930       48.70
          05/13/1930       39.10
          05/14/1930       39.40
          05/15/1930       39.90
          05/16/1930       34.50
          05/17/1930       70.20
          05/18/1930       67.10
          05/19/1930       41.60
          05/20/1930       40.20
          05/21/1930       34.50
          05/22/1930       31.40
          05/23/1930       50.40
          05/24/1930       61.20
          05/25/1930       24.80
          05/26/1930       21.20
          05/27/1930       21.20
          05/28/1930       21.20
          05/29/1930       51.80
          05/30/1930       47.00
          05/31/1930       78.40
          06/01/1930       68.50
          06/02/1930       55.50
          06/03/1930       47.60
          06/04/1930       47.30
          06/05/1930       46.40
          06/06/1930       49.60
          06/07/1930       50.40
          06/08/1930       57.50
          06/09/1930       57.50
          06/10/1930       71.90
          06/11/1930      142.00
          06/12/1930      241.00
          06/13/1930      324.00
          06/14/1930      351.00
          06/15/1930      278.00
          06/16/1930      232.00
          06/17/1930      253.00
          06/18/1930      286.00
          06/19/1930      227.00
          06/20/1930      157.00
          06/21/1930      125.00
          06/22/1930      129.00
          06/23/1930      114.00
          06/24/1930      105.00
          06/25/1930       98.00
          06/26/1930       87.50
          06/27/1930       78.40
          06/28/1930       77.00
          06/29/1930       73.90
          06/30/1930       69.70
          07/01/1930       66.00
          07/02/1930       64.60
          07/03/1930       62.00
          07/04/1930       60.60
          07/05/1930       55.50
          07/06/1930       51.80
          07/07/1930       50.70
          07/08/1930       57.50
          07/09/1930       90.00
          07/10/1930       78.40
          07/11/1930       80.10
          07/12/1930       80.10
          07/13/1930       75.90
          07/14/1930       73.90
          07/15/1930       63.10
          07/16/1930       59.20
          07/17/1930       50.40
          07/18/1930       48.10
          07/19/1930       47.90
          07/20/1930       49.00
          07/21/1930       56.10
          07/22/1930       51.50
          07/23/1930       51.50
          07/24/1930       50.70
          07/25/1930       49.80
          07/26/1930       48.70
          07/27/1930       47.90
          07/28/1930       47.60
          07/29/1930       50.40
          07/30/1930       56.10
          07/31/1930       63.10
          08/01/1930       72.20
          08/02/1930       77.00
          08/03/1930       80.10
          08/04/1930       83.80
          08/05/1930       83.00
          08/06/1930       79.30
          08/07/1930       80.10
          08/08/1930      108.00
          08/09/1930       99.70
          08/10/1930       74.80
          08/11/1930       67.10
          08/12/1930       87.80
          08/13/1930      106.00
          08/14/1930      135.00
          08/15/1930      193.00
          08/16/1930      142.00
          08/17/1930      168.00
          08/18/1930      193.00
          08/19/1930      205.00
          08/20/1930      212.00
          08/21/1930      178.00
          08/22/1930      154.00
          08/23/1930      140.00
          08/24/1930       97.70
          08/25/1930      147.00
          08/26/1930      139.00
          08/27/1930      132.00
          08/28/1930       83.80
          08/29/1930       73.60
          08/30/1930       67.70
          08/31/1930       62.90
          09/01/1930       58.00
          09/02/1930       54.40
          09/03/1930       53.20
          09/04/1930       52.10
          09/05/1930       47.30
          09/06/1930       42.80
          09/07/1930       41.30
          09/08/1930       40.80
          09/09/1930       92.90
          09/10/1930       41.30
          09/11/1930       38.50
          09/12/1930       38.50
          09/13/1930       36.50
          09/14/1930       35.40
          09/15/1930       34.80
          09/16/1930       87.20
          09/17/1930       44.50
          09/18/1930       32.60
          09/19/1930       31.10
          09/20/1930       29.70
          09/21/1930       29.20
          09/22/1930       28.90
          09/23/1930       28.30
          09/24/1930       30.00
          09/25/1930       19.30
          09/26/1930       24.20
          09/27/1930       43.00
          09/28/1930       45.30
          09/29/1930       33.40
          09/30/1930       31.10
          10/01/1930       31.70
          10/02/1930       30.00
          10/03/1930       29.20
          10/04/1930       29.40
          10/05/1930       30.00
          10/06/1930      215.00
          10/07/1930      640.00
          10/08/1930     1270.00
          10/09/1930      997.00
          10/10/1930      385.00
          10/11/1930      269.00
          10/12/1930      240.00
          10/13/1930      241.00
          10/14/1930      168.00
          10/15/1930      150.00
          10/16/1930      743.00
          10/17/1930      725.00
          10/18/1930      375.00
          10/19/1930      242.00
          10/20/1930      178.00
          10/21/1930      200.00
          10/22/1930      176.00
          10/23/1930      193.00
          10/24/1930      193.00
          10/25/1930      156.00
          10/26/1930      145.00
          10/27/1930      139.00
          10/28/1930      193.00
          10/29/1930      262.00
          10/30/1930      180.00
          10/31/1930      145.00
          11/01/1930      139.00
          11/02/1930      135.00
          11/03/1930      129.00
          11/04/1930      122.00
          11/05/1930      115.00
          11/06/1930      109.00
          11/07/1930      106.00
          11/08/1930      113.00
          11/09/1930      119.00
          11/10/1930      148.00
          11/11/1930      157.00
          11/12/1930      157.00
          11/13/1930      157.00
          11/14/1930      150.00
          11/15/1930      144.00
          11/16/1930      144.00
          11/17/1930      131.00
          11/18/1930      126.00
          11/19/1930      123.00
          11/20/1930      123.00
          11/21/1930      116.00
          11/22/1930      116.00
          11/23/1930      115.00
          11/24/1930      115.00
          11/25/1930      109.00
          11/26/1930      105.00
          11/27/1930      103.00
          11/28/1930      101.00
          11/29/1930       98.50
          11/30/1930       97.70
          12/01/1930       98.00
          12/02/1930       96.80
          12/03/1930       96.60
          12/04/1930       96.80
          12/05/1930       95.70
          12/06/1930       94.30
          12/07/1930       92.90
          12/08/1930       92.90
          12/09/1930       92.30
          12/10/1930       91.50
          12/11/1930       83.80
          12/12/1930       87.20
          12/13/1930       87.20
          12/14/1930       83.80
          12/15/1930       87.20
          12/16/1930       86.40
          12/17/1930       85.50
          12/18/1930       86.40
          12/19/1930       81.00
          12/20/1930       84.40
          12/21/1930       81.60
          12/22/1930       92.00
          12/23/1930      101.00
          12/24/1930       80.10
          12/25/1930       81.60
          12/26/1930       94.30
          12/27/1930       88.30
          12/28/1930       80.10
          12/29/1930       73.60
          12/30/1930       82.10
          12/31/1930       74.80
          01/01/1931       85.00
          01/02/1931       84.40
          01/03/1931       82.10
          01/04/1931       80.70
          01/05/1931       79.30
          01/06/1931       77.30
          01/07/1931       78.70
          01/08/1931       75.00
          01/09/1931       77.30
          01/10/1931       79.30
          01/11/1931       80.10
          01/12/1931       82.10
          01/13/1931       84.10
          01/14/1931       81.30
          01/15/1931       79.30
          01/16/1931       80.70
          01/17/1931       78.70
          01/18/1931       81.30
          01/19/1931       83.50
          01/20/1931       82.10
          01/21/1931       76.50
          01/22/1931       75.00
          01/23/1931       78.70
          01/24/1931       77.90
          01/25/1931       73.60
          01/26/1931       72.80
          01/27/1931       75.60
          01/28/1931       75.60
          01/29/1931       76.50
          01/30/1931      110.00
          01/31/1931      130.00
          02/01/1931      117.00
          02/02/1931      103.00
          02/03/1931      103.00
          02/04/1931      108.00
          02/05/1931      111.00
          02/06/1931      102.00
          02/07/1931      101.00
          02/08/1931       85.80
          02/09/1931       99.10
          02/10/1931       94.90
          02/11/1931       91.20
          02/12/1931       89.80
          02/13/1931       91.20
          02/14/1931       92.00
          02/15/1931       91.20
          02/16/1931       92.00
          02/17/1931       94.90
          02/18/1931       95.70
          02/19/1931       91.20
          02/20/1931       88.60
          02/21/1931       87.80
          02/22/1931       85.80
          02/23/1931       85.00
          02/24/1931       82.70
          02/25/1931       82.10
          02/26/1931       82.10
          02/27/1931       82.10
          02/28/1931       80.10
          03/01/1931       76.50
          03/02/1931       77.30
          03/03/1931       75.00
          03/04/1931       72.20
          03/05/1931       69.40
          03/06/1931       73.60
          03/07/1931       77.30
          03/08/1931       77.90
          03/09/1931       78.70
          03/10/1931       83.50
          03/11/1931       80.10
          03/12/1931       79.30
          03/13/1931       85.00
          03/14/1931       81.30
          03/15/1931       81.30
          03/16/1931      114.00
          03/17/1931      147.00
          03/18/1931      101.00
          03/19/1931       96.30
          03/20/1931       87.80
          03/21/1931       73.60
          03/22/1931       75.00
          03/23/1931       70.20
          03/24/1931       71.40
          03/25/1931       72.20
          03/26/1931       69.40
          03/27/1931       68.00
          03/28/1931       65.70
          03/29/1931       62.30
          03/30/1931       65.10
          03/31/1931       65.70
          04/01/1931       59.50
          04/02/1931       58.90
          04/03/1931       70.80
          04/04/1931       73.60
          04/05/1931       66.50
          04/06/1931       62.90
          04/07/1931       60.90
          04/08/1931       58.90
          04/09/1931       59.50
          04/10/1931       61.70
          04/11/1931       60.90
          04/12/1931       60.90
          04/13/1931       62.90
          04/14/1931       62.30
          04/15/1931       62.90
          04/16/1931       62.90
          04/17/1931       61.70
          04/18/1931       60.90
          04/19/1931       58.90
          04/20/1931       58.00
          04/21/1931       63.70
          04/22/1931      122.00
          04/23/1931      190.00
          04/24/1931      147.00
          04/25/1931      125.00
          04/26/1931      110.00
          04/27/1931      108.00
          04/28/1931      103.00
          04/29/1931      102.00
          04/30/1931      103.00
          05/01/1931      446.00
          05/02/1931      481.00
          05/03/1931      382.00
          05/04/1931      303.00
          05/05/1931      354.00
          05/06/1931      297.00
          05/07/1931      218.00
          05/08/1931      195.00
          05/09/1931      159.00
          05/10/1931      147.00
          05/11/1931      149.00
          05/12/1931      146.00
          05/13/1931      143.00
          05/14/1931      136.00
          05/15/1931      132.00
          05/16/1931      122.00
          05/17/1931      119.00
          05/18/1931      127.00
          05/19/1931      123.00
          05/20/1931      132.00
          05/21/1931      173.00
          05/22/1931      127.00
          05/23/1931      126.00
          05/24/1931      122.00
          05/25/1931      103.00
          05/26/1931       97.70
          05/27/1931       94.90
          05/28/1931       99.10
          05/29/1931       94.90
          05/30/1931       95.70
          05/31/1931      184.00
          06/01/1931      249.00
          06/02/1931      229.00
          06/03/1931      164.00
          06/04/1931      133.00
          06/05/1931      119.00
          06/06/1931      112.00
          06/07/1931      109.00
          06/08/1931      106.00
          06/09/1931      103.00
          06/10/1931      102.00
          06/11/1931       68.00
          06/12/1931      110.00
          06/13/1931      112.00
          06/14/1931      106.00
          06/15/1931      102.00
          06/16/1931       99.10
          06/17/1931       94.90
          06/18/1931       90.60
          06/19/1931       86.40
          06/20/1931       85.00
          06/21/1931       84.10
          06/22/1931       83.50
          06/23/1931       82.70
          06/24/1931       86.40
          06/25/1931       87.80
          06/26/1931      112.00
          06/27/1931       84.10
          06/28/1931       87.80
          06/29/1931      105.00
          06/30/1931      176.00
          07/01/1931      130.00
          07/02/1931      120.00
          07/03/1931      129.00
          07/04/1931       96.30
          07/05/1931       90.60
          07/06/1931       92.00
          07/07/1931       91.20
          07/08/1931       94.90
          07/09/1931       94.90
          07/10/1931       92.00
          07/11/1931       98.30
          07/12/1931       96.30
          07/13/1931      103.00
          07/14/1931      146.00
          07/15/1931      144.00
          07/16/1931      136.00
          07/17/1931      132.00
          07/18/1931      131.00
          07/19/1931      181.00
          07/20/1931      227.00
          07/21/1931      122.00
          07/22/1931      110.00
          07/23/1931      105.00
          07/24/1931      108.00
          07/25/1931      105.00
          07/26/1931      120.00
          07/27/1931       94.90
          07/28/1931       87.80
          07/29/1931       86.40
          07/30/1931       85.00
          07/31/1931       87.80
          08/01/1931       93.40
          08/02/1931       89.20
          08/03/1931       85.80
          08/04/1931       85.80
          08/05/1931       82.70
          08/06/1931       81.30
          08/07/1931       79.30
          08/08/1931       75.00
          08/09/1931       74.20
          08/10/1931       72.80
          08/11/1931       95.70
          08/12/1931      136.00
          08/13/1931      106.00
          08/14/1931      170.00
          08/15/1931      164.00
          08/16/1931      129.00
          08/17/1931      128.00
          08/18/1931      128.00
          08/19/1931      119.00
          08/20/1931      119.00
          08/21/1931      120.00
          08/22/1931      144.00
          08/23/1931      144.00
          08/24/1931      137.00
          08/25/1931      153.00
          08/26/1931      120.00
          08/27/1931       99.10
          08/28/1931       92.60
          08/29/1931       85.80
          08/30/1931       82.10
          08/31/1931       79.30
          09/01/1931       76.50
          09/02/1931       75.00
          09/03/1931       73.60
          09/04/1931       72.20
          09/05/1931       72.80
          09/06/1931       71.40
          09/07/1931       74.20
          09/08/1931       80.70
          09/09/1931       81.30
          09/10/1931       72.20
          09/11/1931       68.80
          09/12/1931       65.10
          09/13/1931       65.10
          09/14/1931       64.30
          09/15/1931       61.70
          09/16/1931       60.90
          09/17/1931       59.50
          09/18/1931       59.50
          09/19/1931       58.90
          09/20/1931       58.00
          09/21/1931       55.80
          09/22/1931       55.20
          09/23/1931       52.40
          09/24/1931       51.80
          09/25/1931       50.40
          09/26/1931       55.20
          09/27/1931       55.80
          09/28/1931       53.80
          09/29/1931       53.20
          09/30/1931       62.30
          10/01/1931       96.30
          10/02/1931       92.00
          10/03/1931       82.10
          10/04/1931       78.70
          10/05/1931       75.00
          10/06/1931       74.20
          10/07/1931       74.20
          10/08/1931       79.30
          10/09/1931       96.30
          10/10/1931       85.00
          10/11/1931       79.30
          10/12/1931       75.90
          10/13/1931       74.20
          10/14/1931       75.00
          10/15/1931       72.80
          10/16/1931       69.40
          10/17/1931       75.00
          10/18/1931       75.00
          10/19/1931       77.90
          10/20/1931       78.70
          10/21/1931       71.40
          10/22/1931       68.80
          10/23/1931       69.40
          10/24/1931       63.70
          10/25/1931       65.70
          10/26/1931       90.60
          10/27/1931       78.70
          10/28/1931       75.00
          10/29/1931       75.90
          10/30/1931       74.20
          10/31/1931       68.00
          11/01/1931       64.30
          11/02/1931       60.90
          11/03/1931       60.90
          11/04/1931       62.90
          11/05/1931       62.90
          11/06/1931       64.30
          11/07/1931       64.30
          11/08/1931       60.30
          11/09/1931       62.30
          11/10/1931       62.30
          11/11/1931       60.90
          11/12/1931       64.60
          11/13/1931       65.10
          11/14/1931       62.90
          11/15/1931       60.90
          11/16/1931       62.30
          11/17/1931       62.30
          11/18/1931       66.50
          11/19/1931       65.70
          11/20/1931       69.40
          11/21/1931       64.30
          11/22/1931       62.30
          11/23/1931       68.80
          11/24/1931       70.80
          11/25/1931       71.40
          11/26/1931       68.80
          11/27/1931       68.00
          11/28/1931       65.70
          11/29/1931       65.10
          11/30/1931       66.50
          12/01/1931       68.00
          12/02/1931       71.40
          12/03/1931       72.20
          12/04/1931       70.80
          12/05/1931       68.00
          12/06/1931       68.00
          12/07/1931       75.00
          12/08/1931       92.00
          12/09/1931       90.60
          12/10/1931       83.50
          12/11/1931       82.10
          12/12/1931       74.20
          12/13/1931       77.90
          12/14/1931       82.70
          12/15/1931       79.30
          12/16/1931       75.00
          12/17/1931       72.20
          12/18/1931       72.20
          12/19/1931       70.80
          12/20/1931       73.60
          12/21/1931       74.20
          12/22/1931       74.20
          12/23/1931       72.20
          12/24/1931       73.60
          12/25/1931       74.20
          12/26/1931       70.80
          12/27/1931       68.00
          12/28/1931       67.40
          12/29/1931       60.90
          12/30/1931       65.70
          12/31/1931       60.30
          01/01/1932       71.90
          01/02/1932       69.90
          01/03/1932       68.00
          01/04/1932       72.20
          01/05/1932       76.20
          01/06/1932       73.60
          01/07/1932       67.40
          01/08/1932       70.80
          01/09/1932       70.80
          01/10/1932       71.90
          01/11/1932       73.10
          01/12/1932       74.80
          01/13/1932       71.90
          01/14/1932       68.20
          01/15/1932       71.90
          01/16/1932       71.90
          01/17/1932       73.10
          01/18/1932       73.90
          01/19/1932       73.60
          01/20/1932       69.70
          01/21/1932       66.80
          01/22/1932       70.80
          01/23/1932       69.90
          01/24/1932       71.40
          01/25/1932       70.50
          01/26/1932       71.40
          01/27/1932       67.40
          01/28/1932       64.80
          01/29/1932       67.70
          01/30/1932       68.20
          01/31/1932       64.80
          02/01/1932       64.30
          02/02/1932       64.80
          02/03/1932       64.60
          02/04/1932       63.70
          02/05/1932       64.60
          02/06/1932       64.80
          02/07/1932       63.70
          02/08/1932       62.30
          02/09/1932       61.40
          02/10/1932       57.80
          02/11/1932       55.80
          02/12/1932       58.60
          02/13/1932       58.90
          02/14/1932       54.70
          02/15/1932       55.20
          02/16/1932       55.80
          02/17/1932       55.80
          02/18/1932       63.70
          02/19/1932      109.00
          02/20/1932       76.70
          02/21/1932       64.60
          02/22/1932       62.90
          02/23/1932       61.40
          02/24/1932       61.40
          02/25/1932       58.90
          02/26/1932       59.20
          02/27/1932       60.90
          02/28/1932       71.40
          02/29/1932       77.90
          03/01/1932       72.30
          03/02/1932       67.10
          03/03/1932       66.80
          03/04/1932       68.00
          03/05/1932       71.90
          03/06/1932       65.10
          03/07/1932       62.30
          03/08/1932       64.80
          03/09/1932       62.90
          03/10/1932       61.40
          03/11/1932       59.70
          03/12/1932       58.90
          03/13/1932       56.60
          03/14/1932       62.00
          03/15/1932       63.70
          03/16/1932       59.50
          03/17/1932       54.10
          03/18/1932       53.00
          03/19/1932       55.20
          03/20/1932       53.50
          03/21/1932       54.10
          03/22/1932       51.50
          03/23/1932       49.00
          03/24/1932       52.40
          03/25/1932       50.10
          03/26/1932       51.80
          03/27/1932       50.10
          03/28/1932       47.60
          03/29/1932       48.10
          03/30/1932       49.60
          03/31/1932       46.20
          04/01/1932       48.40
          04/02/1932       49.60
          04/03/1932       45.30
          04/04/1932       45.00
          04/05/1932       46.70
          04/06/1932       45.00
          04/07/1932       42.50
          04/08/1932       41.90
          04/09/1932       42.50
          04/10/1932       44.20
          04/11/1932       41.60
          04/12/1932       41.10
          04/13/1932       40.80
          04/14/1932       39.60
          04/15/1932       39.10
          04/16/1932       39.10
          04/17/1932       39.90
          04/18/1932       39.90
          04/19/1932       41.10
          04/20/1932       39.90
          04/21/1932       39.40
          04/22/1932       38.20
          04/23/1932       39.40
          04/24/1932       39.60
          04/25/1932       36.20
          04/26/1932       37.70
          04/27/1932       37.70
          04/28/1932       39.60
          04/29/1932      108.00
          04/30/1932       96.30
          05/01/1932       51.00
          05/02/1932       48.10
          05/03/1932       47.30
          05/04/1932       51.50
          05/05/1932       45.30
          05/06/1932       43.00
          05/07/1932       43.00
          05/08/1932       43.00
          05/09/1932       60.30
          05/10/1932       66.00
          05/11/1932      289.00
          05/12/1932      379.00
          05/13/1932      235.00
          05/14/1932      198.00
          05/15/1932      191.00
          05/16/1932      161.00
          05/17/1932       96.30
          05/18/1932       99.70
          05/19/1932       85.50
          05/20/1932       67.40
          05/21/1932       62.00
          05/22/1932       54.40
          05/23/1932       48.70
          05/24/1932       45.30
          05/25/1932       41.90
          05/26/1932       46.40
          05/27/1932       47.30
          05/28/1932       49.80
          05/29/1932       48.10
          05/30/1932       56.60
          05/31/1932       53.20
          06/01/1932       45.60
          06/02/1932       41.90
          06/03/1932       59.50
          06/04/1932       65.80
          06/05/1932       57.20
          06/06/1932       49.80
          06/07/1932       51.50
          06/08/1932       45.60
          06/09/1932       55.20
          06/10/1932       57.20
          06/11/1932       56.60
          06/12/1932       56.10
          06/13/1932       50.10
          06/14/1932       46.40
          06/15/1932       41.60
          06/16/1932       41.90
          06/17/1932       42.50
          06/18/1932       41.60
          06/19/1932       36.80
          06/20/1932       33.40
          06/21/1932       32.30
          06/22/1932       31.70
          06/23/1932       31.70
          06/24/1932       30.00
          06/25/1932       28.60
          06/26/1932       28.00
          06/27/1932       24.60
          06/28/1932       24.60
          06/29/1932       34.00
          06/30/1932       31.10
          07/01/1932       61.20
          07/02/1932      200.00
          07/03/1932      123.00
          07/04/1932      155.00
          07/05/1932      170.00
          07/06/1932      147.00
          07/07/1932      212.00
          07/08/1932      117.00
          07/09/1932       84.40
          07/10/1932       68.80
          07/11/1932       79.30
          07/12/1932       69.70
          07/13/1932       57.20
          07/14/1932       71.90
          07/15/1932       56.60
          07/16/1932       61.20
          07/17/1932       67.70
          07/18/1932       58.90
          07/19/1932       53.90
          07/20/1932       52.40
          07/21/1932       48.10
          07/22/1932       43.30
          07/23/1932       39.60
          07/24/1932       38.80
          07/25/1932       38.80
          07/26/1932       34.80
          07/27/1932       33.40
          07/28/1932       34.80
          07/29/1932       33.10
          07/30/1932       30.60
          07/31/1932       31.10
          08/01/1932       32.00
          08/02/1932       31.70
          08/03/1932       34.00
          08/04/1932       42.50
          08/05/1932       43.30
          08/06/1932       46.20
          08/07/1932       43.00
          08/08/1932       42.50
          08/09/1932       43.30
          08/10/1932       44.70
          08/11/1932       43.90
          08/12/1932       55.20
          08/13/1932      215.00
          08/14/1932      176.00
          08/15/1932      173.00
          08/16/1932      241.00
          08/17/1932      227.00
          08/18/1932      221.00
          08/19/1932      191.00
          08/20/1932      228.00
          08/21/1932      184.00
          08/22/1932      139.00
          08/23/1932      120.00
          08/24/1932      112.00
          08/25/1932       97.40
          08/26/1932       82.70
          08/27/1932       77.90
          08/28/1932       79.00
          08/29/1932       78.20
          08/30/1932       73.60
          08/31/1932      201.00
          09/01/1932     1890.00
          09/02/1932     2090.00
          09/03/1932     6370.00
          09/04/1932     5610.00
          09/05/1932     1880.00
          09/06/1932      875.00
          09/07/1932      719.00
          09/08/1932      886.00
          09/09/1932     2120.00
          09/10/1932     2000.00
          09/11/1932     1770.00
          09/12/1932     1330.00
          09/13/1932     1130.00
          09/14/1932      801.00
          09/15/1932      759.00
          09/16/1932      968.00
          09/17/1932     1200.00
          09/18/1932     1200.00
          09/19/1932     1000.00
          09/20/1932      646.00
          09/21/1932      544.00
          09/22/1932      524.00
          09/23/1932      595.00
          09/24/1932      852.00
          09/25/1932     1010.00
          09/26/1932      971.00
          09/27/1932      541.00
          09/28/1932      430.00
          09/29/1932      487.00
          09/30/1932      818.00
          10/01/1932     1790.00
          10/02/1932     2050.00
          10/03/1932     1360.00
          10/04/1932     1120.00
          10/05/1932     1130.00
          10/06/1932     1330.00
          10/07/1932     1910.00
          10/08/1932     2040.00
          10/09/1932     1500.00
          10/10/1932     1250.00
          10/11/1932     1030.00
          10/12/1932      844.00
          10/13/1932      725.00
          10/14/1932      714.00
          10/15/1932      714.00
          10/16/1932      634.00
          10/17/1932      626.00
          10/18/1932      634.00
          10/19/1932      626.00
          10/20/1932      600.00
          10/21/1932      595.00
          10/22/1932      583.00
          10/23/1932      493.00
          10/24/1932      481.00
          10/25/1932      476.00
          10/26/1932      459.00
          10/27/1932      447.00
          10/28/1932      436.00
          10/29/1932      422.00
          10/30/1932      422.00
          10/31/1932      422.00
          11/01/1932      345.00
          11/02/1932      334.00
          11/03/1932      326.00
          11/04/1932      320.00
          11/05/1932      317.00
          11/06/1932      328.00
          11/07/1932      374.00
          11/08/1932      337.00
          11/09/1932      320.00
          11/10/1932      297.00
          11/11/1932      294.00
          11/12/1932      280.00
          11/13/1932      275.00
          11/14/1932      261.00
          11/15/1932      256.00
          11/16/1932      255.00
          11/17/1932      253.00
          11/18/1932      253.00
          11/19/1932      252.00
          11/20/1932      246.00
          11/21/1932      241.00
          11/22/1932      248.00
          11/23/1932      229.00
          11/24/1932      225.00
          11/25/1932      224.00
          11/26/1932      218.00
          11/27/1932      215.00
          11/28/1932      212.00
          11/29/1932      210.00
          11/30/1932      204.00
          12/01/1932      201.00
          12/02/1932      201.00
          12/03/1932      201.00
          12/04/1932      198.00
          12/05/1932      187.00
          12/06/1932      187.00
          12/07/1932      176.00
          12/08/1932      167.00
          12/09/1932      161.00
          12/10/1932      156.00
          12/11/1932      156.00
          12/12/1932      164.00
          12/13/1932      159.00
          12/14/1932      156.00
          12/15/1932      156.00
          12/16/1932      153.00
          12/17/1932      153.00
          12/18/1932      150.00
          12/19/1932      150.00
          12/20/1932      147.00
          12/21/1932      150.00
          12/22/1932      153.00
          12/23/1932      153.00
          12/24/1932      153.00
          12/25/1932      153.00
          12/26/1932      153.00
          12/27/1932      150.00
          12/28/1932      147.00
          12/29/1932      147.00
          12/30/1932      150.00
          12/31/1932      147.00
          01/01/1933      154.00
          01/02/1933      148.00
          01/03/1933      148.00
          01/04/1933      148.00
          01/05/1933      148.00
          01/06/1933      143.00
          01/07/1933      148.00
          01/08/1933      143.00
          01/09/1933      145.00
          01/10/1933      143.00
          01/11/1933      141.00
          01/12/1933      141.00
          01/13/1933      135.00
          01/14/1933      135.00
          01/15/1933      137.00
          01/16/1933      137.00
          01/17/1933      137.00
          01/18/1933      137.00
          01/19/1933      141.00
          01/20/1933      137.00
          01/21/1933      137.00
          01/22/1933      137.00
          01/23/1933      135.00
          01/24/1933      135.00
          01/25/1933      133.00
          01/26/1933      133.00
          01/27/1933      131.00
          01/28/1933      130.00
          01/29/1933      128.00
          01/30/1933      130.00
          01/31/1933      130.00
          02/01/1933      130.00
          02/02/1933      131.00
          02/03/1933      130.00
          02/04/1933      128.00
          02/05/1933      125.00
          02/06/1933      125.00
          02/07/1933      128.00
          02/08/1933      125.00
          02/09/1933      120.00
          02/10/1933      120.00
          02/11/1933      120.00
          02/12/1933      118.00
          02/13/1933      116.00
          02/14/1933      116.00
          02/15/1933      116.00
          02/16/1933      118.00
          02/17/1933      120.00
          02/18/1933      118.00
          02/19/1933      116.00
          02/20/1933      113.00
          02/21/1933      120.00
          02/22/1933      120.00
          02/23/1933      120.00
          02/24/1933      120.00
          02/25/1933      118.00
          02/26/1933      118.00
          02/27/1933      120.00
          02/28/1933      120.00
          03/01/1933      116.00
          03/02/1933      113.00
          03/03/1933      113.00
          03/04/1933      110.00
          03/05/1933      110.00
          03/06/1933      110.00
          03/07/1933      110.00
          03/08/1933      107.00
          03/09/1933      105.00
          03/10/1933      105.00
          03/11/1933      102.00
          03/12/1933      105.00
          03/13/1933      105.00
          03/14/1933      110.00
          03/15/1933      107.00
          03/16/1933      104.00
          03/17/1933      104.00
          03/18/1933      103.00
          03/19/1933      103.00
          03/20/1933      100.00
          03/21/1933       98.00
          03/22/1933       96.00
          03/23/1933       96.00
          03/24/1933       94.90
          03/25/1933       97.10
          03/26/1933       94.90
          03/27/1933       90.90
          03/28/1933       92.90
          03/29/1933       92.90
          03/30/1933       95.10
          03/31/1933       92.90
          04/01/1933       91.50
          04/02/1933       89.50
          04/03/1933       91.50
          04/04/1933      115.00
          04/05/1933       93.20
          04/06/1933       89.50
          04/07/1933       91.50
          04/08/1933       88.10
          04/09/1933       88.10
          04/10/1933       86.10
          04/11/1933       85.00
          04/12/1933       82.10
          04/13/1933       82.10
          04/14/1933       85.00
          04/15/1933       80.10
          04/16/1933       75.90
          04/17/1933       75.90
          04/18/1933       75.90
          04/19/1933       75.90
          04/20/1933       78.40
          04/21/1933       75.90
          04/22/1933       75.90
          04/23/1933       92.30
          04/24/1933      154.00
          04/25/1933      105.00
          04/26/1933      107.00
          04/27/1933       92.90
          04/28/1933       91.50
          04/29/1933       91.50
          04/30/1933       88.10
          05/01/1933       82.10
          05/02/1933       85.00
          05/03/1933       82.10
          05/04/1933       80.10
          05/05/1933       78.40
          05/06/1933       80.10
          05/07/1933       75.90
          05/08/1933       75.90
          05/09/1933       74.50
          05/10/1933       74.50
          05/11/1933       74.50
          05/12/1933       74.50
          05/13/1933       72.50
          05/14/1933       71.10
          05/15/1933       68.00
          05/16/1933       71.10
          05/17/1933       72.50
          05/18/1933       68.00
          05/19/1933       66.00
          05/20/1933       66.00
          05/21/1933       66.00
          05/22/1933       64.00
          05/23/1933       66.00
          05/24/1933       72.50
          05/25/1933       68.00
          05/26/1933       86.10
          05/27/1933      102.00
          05/28/1933       82.10
          05/29/1933       79.90
          05/30/1933       85.00
          05/31/1933       89.50
          06/01/1933       75.90
          06/02/1933       74.50
          06/03/1933       74.50
          06/04/1933       71.10
          06/05/1933       66.00
          06/06/1933       64.00
          06/07/1933       64.00
          06/08/1933       62.00
          06/09/1933       66.00
          06/10/1933       64.00
          06/11/1933       62.00
          06/12/1933       60.00
          06/13/1933       72.50
          06/14/1933       82.10
          06/15/1933       86.10
          06/16/1933       92.90
          06/17/1933       57.80
          06/18/1933       82.10
          06/19/1933       86.10
          06/20/1933       86.10
          06/21/1933       68.00
          06/22/1933       68.00
          06/23/1933       75.90
          06/24/1933       74.50
          06/25/1933       72.50
          06/26/1933       66.00
          06/27/1933       66.00
          06/28/1933       81.00
          06/29/1933       96.00
          06/30/1933      108.00
          07/01/1933      146.00
          07/02/1933      146.00
          07/03/1933      146.00
          07/04/1933      137.00
          07/05/1933      137.00
          07/06/1933      134.00
          07/07/1933      125.00
          07/08/1933      130.00
          07/09/1933      123.00
          07/10/1933      113.00
          07/11/1933      104.00
          07/12/1933      104.00
          07/13/1933      101.00
          07/14/1933       96.00
          07/15/1933       91.20
          07/16/1933       84.10
          07/17/1933       77.00
          07/18/1933       75.00
          07/19/1933       71.90
          07/20/1933       67.10
          07/21/1933       65.40
          07/22/1933       65.40
          07/23/1933       65.40
          07/24/1933       65.40
          07/25/1933       79.00
          07/26/1933      108.00
          07/27/1933      108.00
          07/28/1933       97.10
          07/29/1933       88.90
          07/30/1933       77.00
          07/31/1933       71.90
          08/01/1933       81.60
          08/02/1933       71.90
          08/03/1933       67.10
          08/04/1933       67.10
          08/05/1933       67.10
          08/06/1933      108.00
          08/07/1933       84.10
          08/08/1933       64.80
          08/09/1933       60.00
          08/10/1933       60.00
          08/11/1933       64.80
          08/12/1933       62.00
          08/13/1933       67.10
          08/14/1933       62.00
          08/15/1933       64.80
          08/16/1933       67.10
          08/17/1933       67.10
          08/18/1933       71.90
          08/19/1933       64.80
          08/20/1933       60.00
          08/21/1933       62.00
          08/22/1933       62.00
          08/23/1933       69.10
          08/24/1933      128.00
          08/25/1933      120.00
          08/26/1933      108.00
          08/27/1933       97.10
          08/28/1933       95.40
          08/29/1933      102.00
          08/30/1933      103.00
          08/31/1933      170.00
          09/01/1933      137.00
          09/02/1933      218.00
          09/03/1933      224.00
          09/04/1933      146.00
          09/05/1933      425.00
          09/06/1933      640.00
          09/07/1933      430.00
          09/08/1933      540.00
          09/09/1933      435.00
          09/10/1933      345.00
          09/11/1933      270.00
          09/12/1933      224.00
          09/13/1933      207.00
          09/14/1933      265.00
          09/15/1933      310.00
          09/16/1933      280.00
          09/17/1933      300.00
          09/18/1933      371.00
          09/19/1933      395.00
          09/20/1933      470.00
          09/21/1933      685.00
          09/22/1933      630.00
          09/23/1933      510.00
          09/24/1933      435.00
          09/25/1933      380.00
          09/26/1933      315.00
          09/27/1933      270.00
          09/28/1933      265.00
          09/29/1933      245.00
          09/30/1933      218.00
          10/01/1933      197.00
          10/02/1933      260.00
          10/03/1933      232.00
          10/04/1933      200.00
          10/05/1933      195.00
          10/06/1933      197.00
          10/07/1933      190.00
          10/08/1933      184.00
          10/09/1933      180.00
          10/10/1933      168.00
          10/11/1933      172.00
          10/12/1933      232.00
          10/13/1933      243.00
          10/14/1933      423.00
          10/15/1933      917.00
          10/16/1933      472.00
          10/17/1933      364.00
          10/18/1933      341.00
          10/19/1933      224.00
          10/20/1933      190.00
          10/21/1933      178.00
          10/22/1933      168.00
          10/23/1933      154.00
          10/24/1933      148.00
          10/25/1933      145.00
          10/26/1933      137.00
          10/27/1933      127.00
          10/28/1933      123.00
          10/29/1933      123.00
          10/30/1933      117.00
          10/31/1933      112.00
          11/01/1933      109.00
          11/02/1933      107.00
          11/03/1933      105.00
          11/04/1933      102.00
          11/05/1933       99.10
          11/06/1933      102.00
          11/07/1933       99.10
          11/08/1933       99.10
          11/09/1933       96.80
          11/10/1933       92.90
          11/11/1933       88.10
          11/12/1933       88.10
          11/13/1933       90.90
          11/14/1933       88.10
          11/15/1933       88.10
          11/16/1933       84.10
          11/17/1933       84.10
          11/18/1933       84.10
          11/19/1933       84.10
          11/20/1933       84.10
          11/21/1933       84.10
          11/22/1933       84.10
          11/23/1933       84.10
          11/24/1933       81.80
          11/25/1933       79.90
          11/26/1933       79.90
          11/27/1933       79.90
          11/28/1933       75.90
          11/29/1933       77.90
          11/30/1933       81.80
          12/01/1933       78.20
          12/02/1933       78.20
          12/03/1933       78.20
          12/04/1933       78.20
          12/05/1933       78.20
          12/06/1933       78.20
          12/07/1933       75.90
          12/08/1933       74.50
          12/09/1933       74.50
          12/10/1933       72.50
          12/11/1933       74.50
          12/12/1933       74.50
          12/13/1933       74.50
          12/14/1933       74.50
          12/15/1933       75.90
          12/16/1933       74.50
          12/17/1933       75.90
          12/18/1933       75.90
          12/19/1933       74.50
          12/20/1933       78.20
          12/21/1933       75.90
          12/22/1933       75.90
          12/23/1933       74.50
          12/24/1933       75.90
          12/25/1933       75.90
          12/26/1933       78.20
          12/27/1933       75.90
          12/28/1933       75.90
          12/29/1933       72.50
          12/30/1933       72.50
          12/31/1933       74.50
          01/01/1934       76.50
          01/02/1934       76.50
          01/03/1934       76.50
          01/04/1934       76.50
          01/05/1934       76.50
          01/06/1934       76.50
          01/07/1934       81.00
          01/08/1934       81.00
          01/09/1934       76.50
          01/10/1934       79.90
          01/11/1934      105.00
          01/12/1934       86.90
          01/13/1934       79.90
          01/14/1934       76.50
          01/15/1934       76.50
          01/16/1934       81.00
          01/17/1934       87.20
          01/18/1934       85.00
          01/19/1934       81.00
          01/20/1934       85.00
          01/21/1934       85.00
          01/22/1934       81.00
          01/23/1934       86.90
          01/24/1934       95.10
          01/25/1934       89.50
          01/26/1934       81.00
          01/27/1934       76.50
          01/28/1934       81.00
          01/29/1934       81.00
          01/30/1934       81.00
          01/31/1934       87.20
          02/01/1934       89.50
          02/02/1934       86.90
          02/03/1934       81.00
          02/04/1934       79.90
          02/05/1934       79.90
          02/06/1934       79.90
          02/07/1934       76.50
          02/08/1934       76.50
          02/09/1934       79.90
          02/10/1934       79.90
          02/11/1934       76.50
          02/12/1934       76.50
          02/13/1934       76.50
          02/14/1934       76.50
          02/15/1934       75.00
          02/16/1934       75.00
          02/17/1934       76.50
          02/18/1934       75.00
          02/19/1934       69.90
          02/20/1934       69.90
          02/21/1934       72.20
          02/22/1934       76.50
          02/23/1934       76.50
          02/24/1934       76.50
          02/25/1934       81.00
          02/26/1934       85.00
          02/27/1934       85.00
          02/28/1934       81.00
          03/01/1934       85.00
          03/02/1934       81.00
          03/03/1934       81.00
          03/04/1934       81.00
          03/05/1934       81.00
          03/06/1934       81.00
          03/07/1934       79.90
          03/08/1934       76.50
          03/09/1934       76.50
          03/10/1934       75.00
          03/11/1934       76.50
          03/12/1934       75.00
          03/13/1934       72.20
          03/14/1934       72.20
          03/15/1934       68.00
          03/16/1934       72.20
          03/17/1934       72.20
          03/18/1934       68.00
          03/19/1934       66.00
          03/20/1934       68.00
          03/21/1934       68.00
          03/22/1934       66.00
          03/23/1934       66.00
          03/24/1934       66.00
          03/25/1934       66.00
          03/26/1934       69.90
          03/27/1934       76.50
          03/28/1934       69.90
          03/29/1934       69.90
          03/30/1934       69.90
          03/31/1934       68.00
          04/01/1934       63.10
          04/02/1934       63.10
          04/03/1934       66.00
          04/04/1934       63.10
          04/05/1934       60.90
          04/06/1934       76.50
          04/07/1934      124.00
          04/08/1934      124.00
          04/09/1934       92.00
          04/10/1934       71.90
          04/11/1934       71.90
          04/12/1934       68.00
          04/13/1934       63.10
          04/14/1934       59.20
          04/15/1934       55.20
          04/16/1934       59.20
          04/17/1934       68.00
          04/18/1934      111.00
          04/19/1934       81.00
          04/20/1934       76.50
          04/21/1934       86.90
          04/22/1934      107.00
          04/23/1934       95.10
          04/24/1934       75.00
          04/25/1934       66.00
          04/26/1934       60.90
          04/27/1934       60.90
          04/28/1934       75.00
          04/29/1934       60.90
          04/30/1934       60.30
          05/01/1934       54.10
          05/02/1934       59.50
          05/03/1934      262.00
          05/04/1934      170.00
          05/05/1934      136.00
          05/06/1934      162.00
          05/07/1934      129.00
          05/08/1934       99.10
          05/09/1934       81.00
          05/10/1934       77.90
          05/11/1934       71.90
          05/12/1934       63.40
          05/13/1934       63.40
          05/14/1934       62.00
          05/15/1934       62.00
          05/16/1934       53.00
          05/17/1934       47.60
          05/18/1934       49.60
          05/19/1934       47.60
          05/20/1934       49.60
          05/21/1934       54.70
          05/22/1934       54.70
          05/23/1934       49.60
          05/24/1934       44.50
          05/25/1934       54.70
          05/26/1934       81.00
          05/27/1934      101.00
          05/28/1934       69.90
          05/29/1934       60.00
          05/30/1934       56.40
          05/31/1934       53.00
          06/01/1934       49.60
          06/02/1934       94.00
          06/03/1934      739.00
          06/04/1934      152.00
          06/05/1934      109.00
          06/06/1934       99.10
          06/07/1934      306.00
          06/08/1934      195.00
          06/09/1934      122.00
          06/10/1934      107.00
          06/11/1934      118.00
          06/12/1934       90.90
          06/13/1934       74.50
          06/14/1934       63.40
          06/15/1934       66.00
          06/16/1934       62.00
          06/17/1934       58.00
          06/18/1934       56.40
          06/19/1934       54.70
          06/20/1934       53.00
          06/21/1934       49.60
          06/22/1934       49.60
          06/23/1934       47.60
          06/24/1934       47.60
          06/25/1934       47.60
          06/26/1934       45.90
          06/27/1934       45.90
          06/28/1934       44.50
          06/29/1934       47.30
          06/30/1934       58.00
          07/01/1934       62.60
          07/02/1934       56.90
          07/03/1934       51.80
          07/04/1934       48.10
          07/05/1934       46.40
          07/06/1934       46.40
          07/07/1934       44.50
          07/08/1934       46.40
          07/09/1934       48.10
          07/10/1934       46.40
          07/11/1934       44.50
          07/12/1934       43.30
          07/13/1934       46.40
          07/14/1934       46.40
          07/15/1934       46.40
          07/16/1934       48.10
          07/17/1934       44.50
          07/18/1934       44.50
          07/19/1934       46.40
          07/20/1934       44.50
          07/21/1934       43.30
          07/22/1934       58.90
          07/23/1934       93.40
          07/24/1934      152.00
          07/25/1934      144.00
          07/26/1934      165.00
          07/27/1934      157.00
          07/28/1934      137.00
          07/29/1934      124.00
          07/30/1934       93.40
          07/31/1934      144.00
          08/01/1934      122.00
          08/02/1934       99.10
          08/03/1934       90.90
          08/04/1934       82.10
          08/05/1934       75.00
          08/06/1934       70.50
          08/07/1934       75.00
          08/08/1934       70.50
          08/09/1934       73.10
          08/10/1934       82.10
          08/11/1934       70.50
          08/12/1934       66.80
          08/13/1934       62.60
          08/14/1934       62.60
          08/15/1934       62.60
          08/16/1934       56.90
          08/17/1934       56.90
          08/18/1934       54.90
          08/19/1934       51.00
          08/20/1934       48.10
          08/21/1934       46.40
          08/22/1934       46.40
          08/23/1934       43.30
          08/24/1934       41.90
          08/25/1934       41.90
          08/26/1934       41.90
          08/27/1934       43.30
          08/28/1934       41.90
          08/29/1934       44.50
          08/30/1934       43.30
          08/31/1934       41.90
          09/01/1934       66.80
          09/02/1934       64.60
          09/03/1934       56.90
          09/04/1934      340.00
          09/05/1934      317.00
          09/06/1934      107.00
          09/07/1934       80.10
          09/08/1934       66.80
          09/09/1934       60.60
          09/10/1934       56.90
          09/11/1934       53.20
          09/12/1934       75.00
          09/13/1934       56.90
          09/14/1934       53.20
          09/15/1934      175.00
          09/16/1934       73.10
          09/17/1934       64.60
          09/18/1934       62.60
          09/19/1934       66.80
          09/20/1934       56.90
          09/21/1934       62.60
          09/22/1934       56.90
          09/23/1934       49.80
          09/24/1934       51.00
          09/25/1934       60.60
          09/26/1934       51.00
          09/27/1934       40.80
          09/28/1934       39.40
          09/29/1934       40.80
          09/30/1934       53.20
          10/01/1934      211.00
          10/02/1934       80.10
          10/03/1934       53.00
          10/04/1934       46.20
          10/05/1934       46.20
          10/06/1934       44.50
          10/07/1934       44.50
          10/08/1934       45.30
          10/09/1934       45.30
          10/10/1934       44.50
          10/11/1934       43.60
          10/12/1934       44.50
          10/13/1934       44.50
          10/14/1934       46.20
          10/15/1934       45.30
          10/16/1934       44.50
          10/17/1934       44.50
          10/18/1934       58.00
          10/19/1934      165.00
          10/20/1934       77.00
          10/21/1934       53.00
          10/22/1934       49.00
          10/23/1934       47.00
          10/24/1934       47.00
          10/25/1934       45.30
          10/26/1934       47.00
          10/27/1934       47.00
          10/28/1934       46.20
          10/29/1934       47.00
          10/30/1934       46.20
          10/31/1934       45.30
          11/01/1934       44.50
          11/02/1934       48.10
          11/03/1934       48.10
          11/04/1934       47.00
          11/05/1934       47.00
          11/06/1934       46.20
          11/07/1934       47.00
          11/08/1934       47.00
          11/09/1934       47.00
          11/10/1934       46.20
          11/11/1934       48.10
          11/12/1934       49.00
          11/13/1934       51.80
          11/14/1934       53.00
          11/15/1934      274.00
          11/16/1934      119.00
          11/17/1934       53.00
          11/18/1934       50.10
          11/19/1934       48.10
          11/20/1934       49.00
          11/21/1934       49.00
          11/22/1934       48.10
          11/23/1934       48.10
          11/24/1934       49.00
          11/25/1934       49.00
          11/26/1934       48.10
          11/27/1934       49.00
          11/28/1934       47.00
          11/29/1934       46.20
          11/30/1934       48.10
          12/01/1934       45.90
          12/02/1934       44.50
          12/03/1934       43.30
          12/04/1934       43.30
          12/05/1934       43.30
          12/06/1934       43.30
          12/07/1934       45.90
          12/08/1934       48.40
          12/09/1934       47.30
          12/10/1934       47.30
          12/11/1934       48.40
          12/12/1934       47.30
          12/13/1934       47.30
          12/14/1934       51.50
          12/15/1934       49.80
          12/16/1934       49.80
          12/17/1934       49.80
          12/18/1934       49.80
          12/19/1934       51.50
          12/20/1934       47.30
          12/21/1934       48.40
          12/22/1934       49.80
          12/23/1934       48.40
          12/24/1934       47.30
          12/25/1934       47.30
          12/26/1934       47.30
          12/27/1934       47.30
          12/28/1934       75.30
          12/29/1934       60.60
          12/30/1934       55.20
          12/31/1934       51.50
          01/01/1935       52.10
          01/02/1935       52.10
          01/03/1935       50.70
          01/04/1935       52.10
          01/05/1935       52.10
          01/06/1935       53.80
          01/07/1935       53.80
          01/08/1935       52.10
          01/09/1935       52.10
          01/10/1935       49.00
          01/11/1935       52.10
          01/12/1935       53.80
          01/13/1935       53.80
          01/14/1935       53.80
          01/15/1935       53.80
          01/16/1935       52.10
          01/17/1935       53.80
          01/18/1935       55.20
          01/19/1935       55.20
          01/20/1935       53.80
          01/21/1935       53.80
          01/22/1935       50.70
          01/23/1935       52.10
          01/24/1935       52.10
          01/25/1935       52.10
          01/26/1935       50.70
          01/27/1935       50.70
          01/28/1935       50.70
          01/29/1935       49.00
          01/30/1935       50.70
          01/31/1935       50.70
          02/01/1935       52.10
          02/02/1935       50.70
          02/03/1935       52.10
          02/04/1935       50.70
          02/05/1935       50.70
          02/06/1935       48.70
          02/07/1935       47.60
          02/08/1935       50.70
          02/09/1935       52.10
          02/10/1935       53.80
          02/11/1935       58.60
          02/12/1935       58.60
          02/13/1935       53.80
          02/14/1935       47.60
          02/15/1935       53.80
          02/16/1935       52.10
          02/17/1935       50.70
          02/18/1935       47.60
          02/19/1935       48.70
          02/20/1935       48.70
          02/21/1935       47.60
          02/22/1935       52.10
          02/23/1935       52.10
          02/24/1935       48.70
          02/25/1935       48.70
          02/26/1935       47.60
          02/27/1935       46.40
          02/28/1935       46.40
          03/01/1935       47.60
          03/02/1935       47.60
          03/03/1935       46.40
          03/04/1935       46.40
          03/05/1935       46.40
          03/06/1935       46.40
          03/07/1935       45.30
          03/08/1935       45.30
          03/09/1935       46.40
          03/10/1935       46.40
          03/11/1935       45.30
          03/12/1935       44.20
          03/13/1935       42.20
          03/14/1935       41.10
          03/15/1935       41.10
          03/16/1935       42.20
          03/17/1935       42.20
          03/18/1935       38.80
          03/19/1935       38.80
          03/20/1935       38.80
          03/21/1935       36.80
          03/22/1935       36.80
          03/23/1935      113.00
          03/24/1935      153.00
          03/25/1935       67.10
          03/26/1935       50.70
          03/27/1935       45.30
          03/28/1935       44.20
          03/29/1935       39.90
          03/30/1935      104.00
          03/31/1935       72.50
          04/01/1935       39.90
          04/02/1935       36.80
          04/03/1935       36.80
          04/04/1935       36.80
          04/05/1935       45.30
          04/06/1935      268.00
          04/07/1935      162.00
          04/08/1935       70.20
          04/09/1935       50.70
          04/10/1935       43.30
          04/11/1935       41.10
          04/12/1935       45.30
          04/13/1935       42.20
          04/14/1935       39.90
          04/15/1935       36.80
          04/16/1935       36.00
          04/17/1935       35.10
          04/18/1935       35.10
          04/19/1935       35.10
          04/20/1935       36.80
          04/21/1935       61.40
          04/22/1935       58.60
          04/23/1935       52.10
          04/24/1935       60.00
          04/25/1935       46.40
          04/26/1935       54.10
          04/27/1935      107.00
          04/28/1935       55.20
          04/29/1935       42.20
          04/30/1935       37.70
          05/01/1935       35.10
          05/02/1935       33.10
          05/03/1935       82.70
          05/04/1935      174.00
          05/05/1935       64.60
          05/06/1935       47.60
          05/07/1935       50.70
          05/08/1935       38.80
          05/09/1935       34.30
          05/10/1935       75.60
          05/11/1935       36.80
          05/12/1935       32.30
          05/13/1935       31.40
          05/14/1935       30.60
          05/15/1935       30.60
          05/16/1935      228.00
          05/17/1935      101.00
          05/18/1935     1140.00
          05/19/1935     1350.00
          05/20/1935      592.00
          05/21/1935      416.00
          05/22/1935      259.00
          05/23/1935      634.00
          05/24/1935      261.00
          05/25/1935      127.00
          05/26/1935      171.00
          05/27/1935      191.00
          05/28/1935      144.00
          05/29/1935      138.00
          05/30/1935      555.00
          05/31/1935     1350.00
          06/01/1935     1120.00
          06/02/1935      357.00
          06/03/1935      270.00
          06/04/1935      580.00
          06/05/1935      351.00
          06/06/1935      453.00
          06/07/1935      997.00
          06/08/1935      855.00
          06/09/1935      309.00
          06/10/1935      194.00
          06/11/1935      205.00
          06/12/1935      476.00
          06/13/1935      575.00
          06/14/1935      637.00
          06/15/1935     2750.00
          06/16/1935     4620.00
          06/17/1935     1920.00
          06/18/1935      428.00
          06/19/1935      320.00
          06/20/1935      286.00
          06/21/1935      236.00
          06/22/1935      216.00
          06/23/1935      197.00
          06/24/1935      175.00
          06/25/1935      167.00
          06/26/1935      147.00
          06/27/1935      127.00
          06/28/1935      122.00
          06/29/1935      138.00
          06/30/1935      138.00
          07/01/1935      119.00
          07/02/1935      106.00
          07/03/1935      103.00
          07/04/1935      122.00
          07/05/1935      110.00
          07/06/1935      127.00
          07/07/1935      162.00
          07/08/1935      157.00
          07/09/1935      138.00
          07/10/1935      127.00
          07/11/1935      101.00
          07/12/1935       86.40
          07/13/1935       80.40
          07/14/1935       82.40
          07/15/1935      103.00
          07/16/1935       96.00
          07/17/1935       86.40
          07/18/1935       80.40
          07/19/1935      108.00
          07/20/1935      108.00
          07/21/1935      110.00
          07/22/1935      101.00
          07/23/1935       92.90
          07/24/1935      180.00
          07/25/1935      552.00
          07/26/1935      453.00
          07/27/1935      208.00
          07/28/1935      200.00
          07/29/1935      194.00
          07/30/1935      175.00
          07/31/1935      135.00
          08/01/1935      106.00
          08/02/1935       90.90
          08/03/1935       78.20
          08/04/1935       74.50
          08/05/1935       74.50
          08/06/1935       76.50
          08/07/1935       84.40
          08/08/1935      108.00
          08/09/1935      125.00
          08/10/1935      138.00
          08/11/1935      144.00
          08/12/1935      116.00
          08/13/1935      101.00
          08/14/1935      103.00
          08/15/1935      116.00
          08/16/1935       90.90
          08/17/1935       86.40
          08/18/1935       80.40
          08/19/1935       76.50
          08/20/1935       70.20
          08/21/1935       68.80
          08/22/1935       72.80
          08/23/1935       74.50
          08/24/1935       76.50
          08/25/1935      103.00
          08/26/1935      106.00
          08/27/1935      108.00
          08/28/1935       98.50
          08/29/1935       86.40
          08/30/1935       82.40
          08/31/1935       80.40
          09/01/1935       74.50
          09/02/1935       78.40
          09/03/1935      106.00
          09/04/1935      178.00
          09/05/1935      572.00
          09/06/1935     1490.00
          09/07/1935     3360.00
          09/08/1935     2590.00
          09/09/1935     1540.00
          09/10/1935     2420.00
          09/11/1935     1100.00
          09/12/1935      538.00
          09/13/1935      450.00
          09/14/1935      328.00
          09/15/1935      275.00
          09/16/1935      252.00
          09/17/1935      236.00
          09/18/1935      222.00
          09/19/1935      222.00
          09/20/1935      222.00
          09/21/1935      212.00
          09/22/1935      205.00
          09/23/1935      200.00
          09/24/1935      257.00
          09/25/1935      194.00
          09/26/1935      204.00
          09/27/1935      360.00
          09/28/1935      314.00
          09/29/1935      306.00
          09/30/1935      422.00
          10/01/1935      425.00
          10/02/1935      371.00
          10/03/1935      326.00
          10/04/1935      289.00
          10/05/1935      265.00
          10/06/1935      279.00
          10/07/1935      262.00
          10/08/1935      230.00
          10/09/1935      208.00
          10/10/1935      197.00
          10/11/1935      188.00
          10/12/1935      180.00
          10/13/1935      172.00
          10/14/1935      165.00
          10/15/1935      150.00
          10/16/1935      145.00
          10/17/1935      141.00
          10/18/1935      141.00
          10/19/1935      175.00
          10/20/1935      180.00
          10/21/1935      141.00
          10/22/1935      177.00
          10/23/1935      186.00
          10/24/1935      155.00
          10/25/1935      138.00
          10/26/1935      150.00
          10/27/1935      148.00
          10/28/1935      165.00
          10/29/1935      155.00
          10/30/1935      138.00
          10/31/1935      129.00
          11/01/1935      124.00
          11/02/1935      119.00
          11/03/1935      144.00
          11/04/1935      167.00
          11/05/1935      152.00
          11/06/1935      144.00
          11/07/1935      141.00
          11/08/1935      136.00
          11/09/1935      129.00
          11/10/1935      127.00
          11/11/1935      124.00
          11/12/1935      119.00
          11/13/1935      116.00
          11/14/1935      110.00
          11/15/1935      119.00
          11/16/1935      116.00
          11/17/1935      110.00
          11/18/1935      108.00
          11/19/1935      104.00
          11/20/1935      104.00
          11/21/1935      104.00
          11/22/1935      102.00
          11/23/1935      100.00
          11/24/1935      100.00
          11/25/1935       98.00
          11/26/1935       98.00
          11/27/1935       98.00
          11/28/1935       98.00
          11/29/1935       96.00
          11/30/1935       96.00
          12/01/1935       96.00
          12/02/1935       94.00
          12/03/1935       92.90
          12/04/1935       92.90
          12/05/1935       92.90
          12/06/1935       94.00
          12/07/1935       96.00
          12/08/1935       96.00
          12/09/1935       94.00
          12/10/1935       94.00
          12/11/1935      117.00
          12/12/1935      106.00
          12/13/1935      104.00
          12/14/1935      100.00
          12/15/1935       96.00
          12/16/1935       94.00
          12/17/1935       94.00
          12/18/1935       92.90
          12/19/1935       94.00
          12/20/1935       94.00
          12/21/1935       94.00
          12/22/1935       94.00
          12/23/1935       96.00
          12/24/1935       96.00
          12/25/1935       96.00
          12/26/1935       96.00
          12/27/1935       96.00
          12/28/1935       96.00
          12/29/1935       96.00
          12/30/1935       96.00
          12/31/1935       98.00
          01/01/1936       95.40
          01/02/1936       95.40
          01/03/1936       95.40
          01/04/1936       95.40
          01/05/1936       95.40
          01/06/1936       95.40
          01/07/1936       90.00
          01/08/1936       90.00
          01/09/1936       90.00
          01/10/1936       87.50
          01/11/1936       87.50
          01/12/1936       87.50
          01/13/1936       87.50
          01/14/1936       85.50
          01/15/1936       87.50
          01/16/1936       85.50
          01/17/1936       82.70
          01/18/1936       82.70
          01/19/1936       80.40
          01/20/1936       80.40
          01/21/1936       82.70
          01/22/1936       77.90
          01/23/1936       77.90
          01/24/1936       80.40
          01/25/1936       82.70
          01/26/1936       82.70
          01/27/1936       80.40
          01/28/1936       77.90
          01/29/1936       77.90
          01/30/1936       80.40
          01/31/1936       80.40
          02/01/1936       80.40
          02/02/1936       80.40
          02/03/1936       80.40
          02/04/1936       82.70
          02/05/1936       80.40
          02/06/1936       80.40
          02/07/1936       77.90
          02/08/1936       77.90
          02/09/1936       75.30
          02/10/1936       73.10
          02/11/1936       73.10
          02/12/1936       73.10
          02/13/1936       75.30
          02/14/1936       77.90
          02/15/1936       73.10
          02/16/1936       73.10
          02/17/1936       69.10
          02/18/1936       71.10
          02/19/1936       73.10
          02/20/1936       73.10
          02/21/1936       73.10
          02/22/1936       73.10
          02/23/1936       73.10
          02/24/1936       69.10
          02/25/1936       69.10
          02/26/1936       73.10
          02/27/1936       77.90
          02/28/1936       77.90
          02/29/1936       73.10
          03/01/1936       73.10
          03/02/1936      104.00
          03/03/1936      144.00
          03/04/1936      101.00
          03/05/1936      156.00
          03/06/1936      138.00
          03/07/1936      123.00
          03/08/1936      113.00
          03/09/1936       97.40
          03/10/1936       97.40
          03/11/1936       95.40
          03/12/1936       92.90
          03/13/1936       85.50
          03/14/1936       82.70
          03/15/1936       80.40
          03/16/1936       77.90
          03/17/1936       73.10
          03/18/1936       69.10
          03/19/1936       69.10
          03/20/1936       67.10
          03/21/1936       67.10
          03/22/1936       64.30
          03/23/1936       64.30
          03/24/1936       67.10
          03/25/1936       69.10
          03/26/1936       69.10
          03/27/1936       69.10
          03/28/1936       62.60
          03/29/1936       60.90
          03/30/1936       60.90
          03/31/1936       56.60
          04/01/1936       56.60
          04/02/1936       54.90
          04/03/1936       53.00
          04/04/1936       51.30
          04/05/1936       51.30
          04/06/1936       49.80
          04/07/1936       49.80
          04/08/1936       47.90
          04/09/1936       49.80
          04/10/1936       47.90
          04/11/1936       46.70
          04/12/1936       46.70
          04/13/1936       46.70
          04/14/1936       46.70
          04/15/1936       43.60
          04/16/1936       45.60
          04/17/1936       45.60
          04/18/1936       47.90
          04/19/1936       47.90
          04/20/1936       45.60
          04/21/1936       46.70
          04/22/1936       47.90
          04/23/1936       45.60
          04/24/1936       45.60
          04/25/1936       53.00
          04/26/1936       58.90
          04/27/1936       49.80
          04/28/1936      102.00
          04/29/1936      193.00
          04/30/1936      104.00
          05/01/1936      120.00
          05/02/1936       95.40
          05/03/1936       73.10
          05/04/1936       62.60
          05/05/1936       56.60
          05/06/1936       53.00
          05/07/1936       51.30
          05/08/1936       53.00
          05/09/1936      101.00
          05/10/1936       75.30
          05/11/1936       69.10
          05/12/1936       58.60
          05/13/1936       54.90
          05/14/1936       53.00
          05/15/1936       71.10
          05/16/1936       69.10
          05/17/1936       75.30
          05/18/1936       60.90
          05/19/1936       51.30
          05/20/1936       46.70
          05/21/1936       51.30
          05/22/1936       64.30
          05/23/1936       77.90
          05/24/1936       85.50
          05/25/1936      164.00
          05/26/1936      378.00
          05/27/1936      266.00
          05/28/1936      234.00
          05/29/1936      216.00
          05/30/1936      179.00
          05/31/1936      168.00
          06/01/1936      204.00
          06/02/1936      171.00
          06/03/1936      144.00
          06/04/1936      116.00
          06/05/1936       99.40
          06/06/1936       87.50
          06/07/1936       80.40
          06/08/1936       71.10
          06/09/1936       67.10
          06/10/1936       62.60
          06/11/1936       71.10
          06/12/1936      120.00
          06/13/1936      128.00
          06/14/1936       80.40
          06/15/1936       64.30
          06/16/1936       62.60
          06/17/1936       54.90
          06/18/1936       49.80
          06/19/1936       54.90
          06/20/1936       54.90
          06/21/1936       53.00
          06/22/1936       47.60
          06/23/1936       46.70
          06/24/1936       46.70
          06/25/1936       58.90
          06/26/1936       51.30
          06/27/1936       49.80
          06/28/1936       47.60
          06/29/1936      258.00
          06/30/1936     2080.00
          07/01/1936      793.00
          07/02/1936      224.00
          07/03/1936      161.00
          07/04/1936      257.00
          07/05/1936      146.00
          07/06/1936      126.00
          07/07/1936      101.00
          07/08/1936      425.00
          07/09/1936      490.00
          07/10/1936      224.00
          07/11/1936      179.00
          07/12/1936      161.00
          07/13/1936      200.00
          07/14/1936      188.00
          07/15/1936      131.00
          07/16/1936      101.00
          07/17/1936       97.40
          07/18/1936       92.90
          07/19/1936       87.50
          07/20/1936       77.90
          07/21/1936       87.50
          07/22/1936       77.90
          07/23/1936       73.10
          07/24/1936       80.40
          07/25/1936       80.40
          07/26/1936       71.10
          07/27/1936       71.10
          07/28/1936       69.10
          07/29/1936       64.30
          07/30/1936       67.10
          07/31/1936       64.30
          08/01/1936       62.60
          08/02/1936       90.00
          08/03/1936       92.90
          08/04/1936       85.50
          08/05/1936      131.00
          08/06/1936      101.00
          08/07/1936       92.90
          08/08/1936       82.70
          08/09/1936       75.30
          08/10/1936       71.10
          08/11/1936       67.10
          08/12/1936       62.60
          08/13/1936       54.90
          08/14/1936       56.60
          08/15/1936       60.90
          08/16/1936       58.90
          08/17/1936       51.30
          08/18/1936       51.30
          08/19/1936       51.30
          08/20/1936       47.60
          08/21/1936       51.30
          08/22/1936       51.30
          08/23/1936       49.80
          08/24/1936       53.00
          08/25/1936       56.60
          08/26/1936       56.60
          08/27/1936       54.90
          08/28/1936      149.00
          08/29/1936      131.00
          08/30/1936      142.00
          08/31/1936      182.00
          09/01/1936      171.00
          09/02/1936      113.00
          09/03/1936      149.00
          09/04/1936      156.00
          09/05/1936      133.00
          09/06/1936      131.00
          09/07/1936      173.00
          09/08/1936      216.00
          09/09/1936      268.00
          09/10/1936      248.00
          09/11/1936      206.00
          09/12/1936      206.00
          09/13/1936      230.00
          09/14/1936     1180.00
          09/15/1936     1060.00
          09/16/1936      294.00
          09/17/1936      340.00
          09/18/1936      450.00
          09/19/1936      932.00
          09/20/1936      648.00
          09/21/1936      297.00
          09/22/1936      204.00
          09/23/1936      182.00
          09/24/1936      246.00
          09/25/1936      328.00
          09/26/1936      583.00
          09/27/1936      725.00
          09/28/1936      708.00
          09/29/1936     1410.00
          09/30/1936     1200.00
          10/01/1936      875.00
          10/02/1936      651.00
          10/03/1936      464.00
          10/04/1936      379.00
          10/05/1936      323.00
          10/06/1936      276.00
          10/07/1936      246.00
          10/08/1936      234.00
          10/09/1936      216.00
          10/10/1936      198.00
          10/11/1936      183.00
          10/12/1936      173.00
          10/13/1936      166.00
          10/14/1936      156.00
          10/15/1936      149.00
          10/16/1936      146.00
          10/17/1936      140.00
          10/18/1936      133.00
          10/19/1936      128.00
          10/20/1936      123.00
          10/21/1936      113.00
          10/22/1936      106.00
          10/23/1936      126.00
          10/24/1936      123.00
          10/25/1936      113.00
          10/26/1936      111.00
          10/27/1936      104.00
          10/28/1936       97.40
          10/29/1936       97.40
          10/30/1936       97.40
          10/31/1936      101.00
          11/01/1936      101.00
          11/02/1936       97.40
          11/03/1936       95.40
          11/04/1936       92.90
          11/05/1936       95.40
          11/06/1936       92.90
          11/07/1936       90.00
          11/08/1936       87.50
          11/09/1936       92.90
          11/10/1936       85.50
          11/11/1936       87.50
          11/12/1936       95.40
          11/13/1936       92.90
          11/14/1936       90.00
          11/15/1936       92.90
          11/16/1936       95.40
          11/17/1936       92.90
          11/18/1936       90.00
          11/19/1936       90.00
          11/20/1936       87.50
          11/21/1936       85.50
          11/22/1936       87.50
          11/23/1936       90.00
          11/24/1936       87.50
          11/25/1936       87.50
          11/26/1936       87.50
          11/27/1936       85.50
          11/28/1936       87.50
          11/29/1936       85.50
          11/30/1936       92.90
          12/01/1936       90.00
          12/02/1936       90.00
          12/03/1936       90.00
          12/04/1936       90.00
          12/05/1936       90.00
          12/06/1936       90.00
          12/07/1936       95.40
          12/08/1936      101.00
          12/09/1936       97.40
          12/10/1936       97.40
          12/11/1936       85.50
          12/12/1936       87.50
          12/13/1936       90.00
          12/14/1936       92.90
          12/15/1936       90.00
          12/16/1936       90.00
          12/17/1936       87.50
          12/18/1936       90.00
          12/19/1936       87.50
          12/20/1936       87.50
          12/21/1936       87.50
          12/22/1936       85.50
          12/23/1936       87.50
          12/24/1936       87.50
          12/25/1936       87.50
          12/26/1936       85.50
          12/27/1936       85.50
          12/28/1936       87.50
          12/29/1936       87.50
          12/30/1936       87.50
          12/31/1936       87.50
          01/01/1937       82.10
          01/02/1937       79.30
          01/03/1937       75.60
          01/04/1937       75.60
          01/05/1937       75.30
          01/06/1937       73.10
          01/07/1937       79.30
          01/08/1937       75.60
          01/09/1937       69.70
          01/10/1937       67.10
          01/11/1937       67.10
          01/12/1937       69.70
          01/13/1937       69.90
          01/14/1937       69.90
          01/15/1937       69.90
          01/16/1937       69.90
          01/17/1937       69.90
          01/18/1937       67.10
          01/19/1937       67.10
          01/20/1937       69.90
          01/21/1937       73.10
          01/22/1937       69.90
          01/23/1937       67.10
          01/24/1937       61.40
          01/25/1937       64.00
          01/26/1937       69.90
          01/27/1937       69.90
          01/28/1937       69.90
          01/29/1937       69.90
          01/30/1937       73.10
          01/31/1937       73.10
          02/01/1937       75.60
          02/02/1937       73.10
          02/03/1937       69.90
          02/04/1937       64.00
          02/05/1937       67.10
          02/06/1937       64.00
          02/07/1937       61.40
          02/08/1937       64.00
          02/09/1937       64.00
          02/10/1937       64.00
          02/11/1937       61.40
          02/12/1937       64.00
          02/13/1937       61.40
          02/14/1937       64.00
          02/15/1937       69.90
          02/16/1937       67.10
          02/17/1937       69.90
          02/18/1937       69.90
          02/19/1937       73.10
          02/20/1937       75.60
          02/21/1937       69.90
          02/22/1937       73.10
          02/23/1937       75.30
          02/24/1937       75.30
          02/25/1937       75.60
          02/26/1937       73.10
          02/27/1937       69.90
          02/28/1937       64.00
          03/01/1937       73.90
          03/02/1937       77.00
          03/03/1937       77.00
          03/04/1937       73.90
          03/05/1937       70.20
          03/06/1937       70.20
          03/07/1937       74.20
          03/08/1937       80.10
          03/09/1937       80.10
          03/10/1937       77.00
          03/11/1937       73.90
          03/12/1937       65.10
          03/13/1937       62.00
          03/14/1937       62.00
          03/15/1937       62.00
          03/16/1937       59.50
          03/17/1937       62.00
          03/18/1937       62.00
          03/19/1937       59.50
          03/20/1937       59.50
          03/21/1937       65.70
          03/22/1937       64.30
          03/23/1937       64.30
          03/24/1937       61.40
          03/25/1937       60.00
          03/26/1937       60.00
          03/27/1937       58.60
          03/28/1937       58.60
          03/29/1937       60.00
          03/30/1937       60.00
          03/31/1937       56.60
          04/01/1937       58.60
          04/02/1937       56.60
          04/03/1937       58.60
          04/04/1937       58.60
          04/05/1937       54.40
          04/06/1937       52.10
          04/07/1937       48.40
          04/08/1937       44.50
          04/09/1937       42.80
          04/10/1937       44.50
          04/11/1937       52.10
          04/12/1937       45.90
          04/13/1937       45.90
          04/14/1937       44.50
          04/15/1937       42.80
          04/16/1937       42.80
          04/17/1937       42.80
          04/18/1937       42.80
          04/19/1937       42.80
          04/20/1937       44.50
          04/21/1937       40.50
          04/22/1937       39.10
          04/23/1937       40.50
          04/24/1937       42.80
          04/25/1937       67.10
          04/26/1937       67.10
          04/27/1937       61.40
          04/28/1937       56.60
          04/29/1937       50.10
          04/30/1937       44.50
          05/01/1937       42.80
          05/02/1937       40.50
          05/03/1937       37.10
          05/04/1937       35.70
          05/05/1937       35.70
          05/06/1937       35.70
          05/07/1937       54.40
          05/08/1937       42.80
          05/09/1937       45.90
          05/10/1937       44.50
          05/11/1937       44.50
          05/12/1937       45.90
          05/13/1937       42.80
          05/14/1937       53.80
          05/15/1937       55.20
          05/16/1937       53.00
          05/17/1937       56.60
          05/18/1937       65.10
          05/19/1937       56.10
          05/20/1937       46.70
          05/21/1937       43.00
          05/22/1937       39.90
          05/23/1937       39.90
          05/24/1937       41.90
          05/25/1937       40.80
          05/26/1937       43.90
          05/27/1937       43.90
          05/28/1937       45.00
          05/29/1937       43.90
          05/30/1937       94.00
          05/31/1937      262.00
          06/01/1937      337.00
          06/02/1937      320.00
          06/03/1937      213.00
          06/04/1937      186.00
          06/05/1937      182.00
          06/06/1937      521.00
          06/07/1937      281.00
          06/08/1937      244.00
          06/09/1937      176.00
          06/10/1937      130.00
          06/11/1937      120.00
          06/12/1937      108.00
          06/13/1937       92.90
          06/14/1937       88.10
          06/15/1937       88.10
          06/16/1937       90.00
          06/17/1937       82.10
          06/18/1937       73.90
          06/19/1937       70.20
          06/20/1937       70.20
          06/21/1937       73.90
          06/22/1937       88.10
          06/23/1937       92.90
          06/24/1937      105.00
          06/25/1937       98.00
          06/26/1937       91.20
          06/27/1937       85.50
          06/28/1937       85.50
          06/29/1937       85.50
          06/30/1937       85.50
          07/01/1937       70.50
          07/02/1937       59.50
          07/03/1937       59.50
          07/04/1937       70.50
          07/05/1937       84.10
          07/06/1937       70.50
          07/07/1937       59.50
          07/08/1937       70.20
          07/09/1937       70.20
          07/10/1937      136.00
          07/11/1937      130.00
          07/12/1937       70.20
          07/13/1937       72.80
          07/14/1937       50.70
          07/15/1937       43.60
          07/16/1937       35.40
          07/17/1937       36.20
          07/18/1937       48.40
          07/19/1937       49.00
          07/20/1937       70.50
          07/21/1937       61.20
          07/22/1937       56.60
          07/23/1937       61.20
          07/24/1937       58.00
          07/25/1937       56.60
          07/26/1937       60.00
          07/27/1937       62.90
          07/28/1937       68.50
          07/29/1937       74.50
          07/30/1937       72.50
          07/31/1937       60.00
          08/01/1937       56.60
          08/02/1937       52.40
          08/03/1937       49.00
          08/04/1937       48.10
          08/05/1937       43.90
          08/06/1937       42.20
          08/07/1937       41.10
          08/08/1937       41.90
          08/09/1937       39.60
          08/10/1937       38.20
          08/11/1937       37.40
          08/12/1937       36.80
          08/13/1937       36.00
          08/14/1937       34.00
          08/15/1937       34.00
          08/16/1937       34.00
          08/17/1937       36.20
          08/18/1937       40.50
          08/19/1937       38.20
          08/20/1937       38.20
          08/21/1937       27.00
          08/22/1937       28.60
          08/23/1937       30.00
          08/24/1937       60.00
          08/25/1937       64.00
          08/26/1937      133.00
          08/27/1937      128.00
          08/28/1937      139.00
          08/29/1937      145.00
          08/30/1937      124.00
          08/31/1937      116.00
          09/01/1937       87.80
          09/02/1937       74.20
          09/03/1937       64.00
          09/04/1937       94.30
          09/05/1937      105.00
          09/06/1937       60.00
          09/07/1937       61.40
          09/08/1937       51.80
          09/09/1937       53.80
          09/10/1937       52.40
          09/11/1937       48.10
          09/12/1937       78.20
          09/13/1937       43.90
          09/14/1937       43.90
          09/15/1937       54.90
          09/16/1937      292.00
          09/17/1937      206.00
          09/18/1937      137.00
          09/19/1937      104.00
          09/20/1937       90.00
          09/21/1937       90.00
          09/22/1937       91.20
          09/23/1937       98.30
          09/24/1937       94.00
          09/25/1937       83.00
          09/26/1937       73.60
          09/27/1937      139.00
          09/28/1937      201.00
          09/29/1937      276.00
          09/30/1937      294.00
          10/01/1937      326.00
          10/02/1937      309.00
          10/03/1937      236.00
          10/04/1937      194.00
          10/05/1937      170.00
          10/06/1937      151.00
          10/07/1937      140.00
          10/08/1937      124.00
          10/09/1937      107.00
          10/10/1937      102.00
          10/11/1937       98.00
          10/12/1937       98.00
          10/13/1937       85.80
          10/14/1937       83.00
          10/15/1937       79.90
          10/16/1937      212.00
          10/17/1937      241.00
          10/18/1937      214.00
          10/19/1937      170.00
          10/20/1937      124.00
          10/21/1937      125.00
          10/22/1937      122.00
          10/23/1937      113.00
          10/24/1937       99.10
          10/25/1937       90.60
          10/26/1937       87.80
          10/27/1937       82.10
          10/28/1937       76.50
          10/29/1937       73.60
          10/30/1937       73.60
          10/31/1937       71.40
          11/01/1937       65.10
          11/02/1937       65.10
          11/03/1937       71.40
          11/04/1937       86.10
          11/05/1937       76.50
          11/06/1937       71.40
          11/07/1937       73.90
          11/08/1937       88.60
          11/09/1937       94.00
          11/10/1937       78.70
          11/11/1937       71.40
          11/12/1937       67.10
          11/13/1937       61.40
          11/14/1937       58.90
          11/15/1937       56.60
          11/16/1937       60.00
          11/17/1937       60.00
          11/18/1937       60.00
          11/19/1937       56.60
          11/20/1937       56.60
          11/21/1937       56.60
          11/22/1937       60.90
          11/23/1937       60.90
          11/24/1937       60.90
          11/25/1937       60.90
          11/26/1937       60.00
          11/27/1937       60.00
          11/28/1937       60.00
          11/29/1937       60.00
          11/30/1937       54.90
          12/01/1937       54.90
          12/02/1937       60.00
          12/03/1937       56.60
          12/04/1937       60.00
          12/05/1937       94.00
          12/06/1937       69.40
          12/07/1937       60.90
          12/08/1937       60.00
          12/09/1937       60.90
          12/10/1937       62.90
          12/11/1937       60.00
          12/12/1937       60.00
          12/13/1937       65.10
          12/14/1937       69.10
          12/15/1937       71.60
          12/16/1937       76.50
          12/17/1937       78.70
          12/18/1937       81.00
          12/19/1937       81.00
          12/20/1937       67.10
          12/21/1937       73.90
          12/22/1937       79.30
          12/23/1937       79.30
          12/24/1937       77.00
          12/25/1937       67.10
          12/26/1937       68.80
          12/27/1937       79.30
          12/28/1937       86.60
          12/29/1937      102.00
          12/30/1937      140.00
          12/31/1937      145.00
          01/01/1938      143.00
          01/02/1938      123.00
          01/03/1938      107.00
          01/04/1938      105.00
          01/05/1938      105.00
          01/06/1938       84.10
          01/07/1938      108.00
          01/08/1938       76.50
          01/09/1938       78.40
          01/10/1938       80.10
          01/11/1938       78.40
          01/12/1938       80.10
          01/13/1938       80.10
          01/14/1938       76.50
          01/15/1938       73.10
          01/16/1938       73.10
          01/17/1938       73.10
          01/18/1938       73.10
          01/19/1938       80.10
          01/20/1938       80.10
          01/21/1938       78.40
          01/22/1938       78.40
          01/23/1938      102.00
          01/24/1938      102.00
          01/25/1938      109.00
          01/26/1938      111.00
          01/27/1938       98.00
          01/28/1938       92.00
          01/29/1938       90.00
          01/30/1938       90.00
          01/31/1938       88.10
          02/01/1938       84.70
          02/02/1938       90.00
          02/03/1938       88.60
          02/04/1938       86.90
          02/05/1938       84.40
          02/06/1938       78.40
          02/07/1938       72.50
          02/08/1938       72.20
          02/09/1938       73.30
          02/10/1938       71.90
          02/11/1938       70.80
          02/12/1938       69.40
          02/13/1938       69.40
          02/14/1938       68.00
          02/15/1938       66.00
          02/16/1938       66.80
          02/17/1938       77.30
          02/18/1938       86.60
          02/19/1938       82.70
          02/20/1938       73.30
          02/21/1938       66.50
          02/22/1938       67.10
          02/23/1938       70.20
          02/24/1938       69.90
          02/25/1938       66.30
          02/26/1938       68.50
          02/27/1938       68.80
          02/28/1938       67.70
          03/01/1938       71.60
          03/02/1938       73.90
          03/03/1938       73.30
          03/04/1938       70.80
          03/05/1938       68.00
          03/06/1938       65.10
          03/07/1938       67.10
          03/08/1938       71.60
          03/09/1938       69.90
          03/10/1938       71.10
          03/11/1938       67.70
          03/12/1938       63.40
          03/13/1938       62.30
          03/14/1938       59.50
          03/15/1938       61.40
          03/16/1938       57.20
          03/17/1938       54.10
          03/18/1938       52.70
          03/19/1938       53.50
          03/20/1938       52.70
          03/21/1938       54.90
          03/22/1938       56.60
          03/23/1938       65.40
          03/24/1938       60.90
          03/25/1938       56.90
          03/26/1938       53.80
          03/27/1938       53.50
          03/28/1938       50.40
          03/29/1938       51.00
          03/30/1938       51.50
          03/31/1938       50.40
          04/01/1938       52.10
          04/02/1938       49.00
          04/03/1938       47.30
          04/04/1938       47.30
          04/05/1938       45.60
          04/06/1938       42.50
          04/07/1938       42.50
          04/08/1938       42.50
          04/09/1938       38.50
          04/10/1938       38.50
          04/11/1938       38.50
          04/12/1938       38.50
          04/13/1938       38.50
          04/14/1938       36.80
          04/15/1938       38.50
          04/16/1938       38.50
          04/17/1938       49.00
          04/18/1938      205.00
          04/19/1938      268.00
          04/20/1938      108.00
          04/21/1938       68.00
          04/22/1938       60.60
          04/23/1938       55.80
          04/24/1938       62.00
          04/25/1938      161.00
          04/26/1938       75.00
          04/27/1938       50.40
          04/28/1938       45.60
          04/29/1938       42.50
          04/30/1938       42.50
          05/01/1938       40.50
          05/02/1938       45.60
          05/03/1938       45.60
          05/04/1938       38.50
          05/05/1938       35.10
          05/06/1938       40.50
          05/07/1938       59.20
          05/08/1938       50.40
          05/09/1938       40.50
          05/10/1938       40.50
          05/11/1938       42.50
          05/12/1938       42.50
          05/13/1938       40.50
          05/14/1938       38.50
          05/15/1938       42.50
          05/16/1938       88.10
          05/17/1938       58.00
          05/18/1938       60.00
          05/19/1938       52.70
          05/20/1938       49.00
          05/21/1938       46.40
          05/22/1938       45.30
          05/23/1938       44.20
          05/24/1938      142.00
          05/25/1938       61.20
          05/26/1938       75.30
          05/27/1938       65.40
          05/28/1938       52.70
          05/29/1938       46.40
          05/30/1938       40.50
          05/31/1938       38.50
          06/01/1938       40.50
          06/02/1938       40.50
          06/03/1938       32.00
          06/04/1938       30.30
          06/05/1938       28.60
          06/06/1938       28.60
          06/07/1938       27.20
          06/08/1938       27.20
          06/09/1938       30.30
          06/10/1938       32.00
          06/11/1938       28.60
          06/12/1938       42.50
          06/13/1938       65.40
          06/14/1938       53.00
          06/15/1938       45.60
          06/16/1938       35.10
          06/17/1938       32.00
          06/18/1938       27.20
          06/19/1938       24.40
          06/20/1938       24.40
          06/21/1938       23.20
          06/22/1938       28.60
          06/23/1938       36.80
          06/24/1938       45.60
          06/25/1938       38.50
          06/26/1938       36.80
          06/27/1938       96.80
          06/28/1938       79.00
          06/29/1938      385.00
          06/30/1938      473.00
          07/01/1938      340.00
          07/02/1938      210.00
          07/03/1938      174.00
          07/04/1938      276.00
          07/05/1938      374.00
          07/06/1938      337.00
          07/07/1938      413.00
          07/08/1938      439.00
          07/09/1938      575.00
          07/10/1938      374.00
          07/11/1938      230.00
          07/12/1938      204.00
          07/13/1938      174.00
          07/14/1938      146.00
          07/15/1938      134.00
          07/16/1938      118.00
          07/17/1938      114.00
          07/18/1938      105.00
          07/19/1938       94.90
          07/20/1938       91.50
          07/21/1938       87.80
          07/22/1938      124.00
          07/23/1938      182.00
          07/24/1938      886.00
          07/25/1938     2540.00
          07/26/1938     2990.00
          07/27/1938     2260.00
          07/28/1938     1370.00
          07/29/1938      801.00
          07/30/1938      745.00
          07/31/1938      940.00
          08/01/1938      971.00
          08/02/1938      722.00
          08/03/1938      535.00
          08/04/1938      476.00
          08/05/1938      425.00
          08/06/1938      382.00
          08/07/1938      345.00
          08/08/1938      317.00
          08/09/1938      262.00
          08/10/1938      252.00
          08/11/1938      235.00
          08/12/1938      249.00
          08/13/1938      232.00
          08/14/1938      227.00
          08/15/1938      210.00
          08/16/1938      187.00
          08/17/1938      176.00
          08/18/1938      164.00
          08/19/1938      156.00
          08/20/1938      150.00
          08/21/1938      147.00
          08/22/1938      142.00
          08/23/1938      136.00
          08/24/1938      133.00
          08/25/1938      122.00
          08/26/1938      120.00
          08/27/1938      120.00
          08/28/1938      120.00
          08/29/1938      112.00
          08/30/1938      105.00
          08/31/1938      110.00
          09/01/1938      202.00
          09/02/1938      134.00
          09/03/1938       98.50
          09/04/1938       90.00
          09/05/1938       87.20
          09/06/1938       81.00
          09/07/1938       87.20
          09/08/1938      131.00
          09/09/1938      170.00
          09/10/1938      231.00
          09/11/1938      331.00
          09/12/1938      413.00
          09/13/1938      430.00
          09/14/1938      459.00
          09/15/1938      524.00
          09/16/1938      586.00
          09/17/1938      578.00
          09/18/1938      566.00
          09/19/1938      464.00
          09/20/1938      382.00
          09/21/1938      411.00
          09/22/1938      510.00
          09/23/1938      600.00
          09/24/1938      722.00
          09/25/1938      895.00
          09/26/1938     1000.00
          09/27/1938     1210.00
          09/28/1938     1370.00
          09/29/1938     1180.00
          09/30/1938      847.00
          10/01/1938      691.00
          10/02/1938      493.00
          10/03/1938      411.00
          10/04/1938      357.00
          10/05/1938      309.00
          10/06/1938      283.00
          10/07/1938      264.00
          10/08/1938      243.00
          10/09/1938      219.00
          10/10/1938      199.00
          10/11/1938      185.00
          10/12/1938      162.00
          10/13/1938      153.00
          10/14/1938      154.00
          10/15/1938      157.00
          10/16/1938      147.00
          10/17/1938      142.00
          10/18/1938      136.00
          10/19/1938      132.00
          10/20/1938      128.00
          10/21/1938      119.00
          10/22/1938      117.00
          10/23/1938      109.00
          10/24/1938      108.00
          10/25/1938      111.00
          10/26/1938      105.00
          10/27/1938       99.70
          10/28/1938       96.80
          10/29/1938       93.20
          10/30/1938       89.50
          10/31/1938       98.00
          11/01/1938      100.00
          11/02/1938       95.10
          11/03/1938       94.60
          11/04/1938       94.30
          11/05/1938       93.70
          11/06/1938       95.70
          11/07/1938       98.50
          11/08/1938       94.00
          11/09/1938       89.20
          11/10/1938       91.20
          11/11/1938       89.50
          11/12/1938       92.30
          11/13/1938       93.20
          11/14/1938       90.60
          11/15/1938       92.30
          11/16/1938       94.30
          11/17/1938       90.60
          11/18/1938       94.30
          11/19/1938       97.10
          11/20/1938       96.00
          11/21/1938       93.40
          11/22/1938       89.20
          11/23/1938       88.30
          11/24/1938       87.50
          11/25/1938       84.40
          11/26/1938       87.80
          11/27/1938       88.90
          11/28/1938       88.10
          11/29/1938       88.10
          11/30/1938       88.10
          12/01/1938       88.10
          12/02/1938       85.80
          12/03/1938       87.20
          12/04/1938       89.20
          12/05/1938       91.20
          12/06/1938       88.30
          12/07/1938       88.60
          12/08/1938       87.50
          12/09/1938       83.30
          12/10/1938       80.10
          12/11/1938       79.90
          12/12/1938       81.00
          12/13/1938       84.40
          12/14/1938       84.10
          12/15/1938       81.80
          12/16/1938       75.00
          12/17/1938       73.90
          12/18/1938       72.80
          12/19/1938       73.30
          12/20/1938       75.00
          12/21/1938       75.00
          12/22/1938       73.60
          12/23/1938       75.30
          12/24/1938       73.10
          12/25/1938       81.30
          12/26/1938       87.20
          12/27/1938       80.70
          12/28/1938       80.70
          12/29/1938       80.40
          12/30/1938       81.80
          12/31/1938       85.80
          01/01/1939       88.10
          01/02/1939       77.00
          01/03/1939       75.90
          01/04/1939       73.10
          01/05/1939       71.90
          01/06/1939       77.60
          01/07/1939       75.90
          01/08/1939       75.00
          01/09/1939       77.00
          01/10/1939       77.30
          01/11/1939       75.30
          01/12/1939       74.50
          01/13/1939       74.20
          01/14/1939       77.90
          01/15/1939       77.90
          01/16/1939       77.00
          01/17/1939       77.00
          01/18/1939       78.70
          01/19/1939       78.70
          01/20/1939       72.80
          01/21/1939       72.80
          01/22/1939       72.80
          01/23/1939       75.90
          01/24/1939       73.90
          01/25/1939       75.00
          01/26/1939       73.10
          01/27/1939       77.00
          01/28/1939       75.90
          01/29/1939       77.90
          01/30/1939       73.90
          01/31/1939       74.80
          02/01/1939       75.60
          02/02/1939       79.00
          02/03/1939       79.30
          02/04/1939       69.70
          02/05/1939       68.50
          02/06/1939       82.10
          02/07/1939       90.00
          02/08/1939       81.00
          02/09/1939       81.30
          02/10/1939       76.20
          02/11/1939       69.90
          02/12/1939       72.80
          02/13/1939       77.90
          02/14/1939       77.30
          02/15/1939       73.90
          02/16/1939       74.20
          02/17/1939       75.00
          02/18/1939       69.40
          02/19/1939       66.30
          02/20/1939       63.40
          02/21/1939       67.70
          02/22/1939       68.80
          02/23/1939       79.00
          02/24/1939       78.20
          02/25/1939       73.10
          02/26/1939       74.20
          02/27/1939       75.60
          02/28/1939       75.60
          03/01/1939       75.00
          03/02/1939       72.20
          03/03/1939       69.90
          03/04/1939       66.50
          03/05/1939       66.30
          03/06/1939       68.00
          03/07/1939       66.50
          03/08/1939       65.40
          03/09/1939       64.30
          03/10/1939       62.90
          03/11/1939       60.60
          03/12/1939       60.60
          03/13/1939       55.80
          03/14/1939       57.80
          03/15/1939       56.40
          03/16/1939       55.80
          03/17/1939       54.70
          03/18/1939       55.50
          03/19/1939       54.40
          03/20/1939       50.10
          03/21/1939       50.10
          03/22/1939       52.70
          03/23/1939       56.40
          03/24/1939       59.50
          03/25/1939       61.20
          03/26/1939       60.00
          03/27/1939       83.50
          03/28/1939       70.80
          03/29/1939       65.70
          03/30/1939       66.80
          03/31/1939       71.90
          04/01/1939       71.10
          04/02/1939       66.00
          04/03/1939       60.60
          04/04/1939       54.90
          04/05/1939       50.40
          04/06/1939       51.30
          04/07/1939       49.00
          04/08/1939       47.30
          04/09/1939       45.60
          04/10/1939       43.90
          04/11/1939       45.00
          04/12/1939       44.70
          04/13/1939       44.20
          04/14/1939       43.60
          04/15/1939       43.60
          04/16/1939       42.50
          04/17/1939       41.60
          04/18/1939       42.50
          04/19/1939       44.20
          04/20/1939       41.30
          04/21/1939       40.80
          04/22/1939       41.10
          04/23/1939       40.50
          04/24/1939       38.80
          04/25/1939       37.70
          04/26/1939       36.50
          04/27/1939      104.00
          04/28/1939       68.50
          04/29/1939       43.30
          04/30/1939       40.50
          05/01/1939       42.20
          05/02/1939       44.70
          05/03/1939       43.60
          05/04/1939       64.00
          05/05/1939      620.00
          05/06/1939      263.00
          05/07/1939      150.00
          05/08/1939      203.00
          05/09/1939      143.00
          05/10/1939      100.00
          05/11/1939       83.00
          05/12/1939       59.50
          05/13/1939      264.00
          05/14/1939      484.00
          05/15/1939      270.00
          05/16/1939      171.00
          05/17/1939      132.00
          05/18/1939       96.80
          05/19/1939       73.90
          05/20/1939       65.70
          05/21/1939       58.90
          05/22/1939       50.40
          05/23/1939       49.30
          05/24/1939       45.60
          05/25/1939      187.00
          05/26/1939      128.00
          05/27/1939       63.10
          05/28/1939       49.30
          05/29/1939       38.80
          05/30/1939       45.90
          05/31/1939       58.30
          06/01/1939       41.90
          06/02/1939       39.90
          06/03/1939      218.00
          06/04/1939      233.00
          06/05/1939      219.00
          06/06/1939      109.00
          06/07/1939       94.30
          06/08/1939       74.80
          06/09/1939       57.20
          06/10/1939       54.90
          06/11/1939       54.10
          06/12/1939       43.60
          06/13/1939       37.90
          06/14/1939       38.20
          06/15/1939       38.20
          06/16/1939       37.10
          06/17/1939       36.00
          06/18/1939       34.00
          06/19/1939       34.80
          06/20/1939       34.30
          06/21/1939       36.50
          06/22/1939       45.60
          06/23/1939       46.70
          06/24/1939       45.30
          06/25/1939       44.70
          06/26/1939       43.30
          06/27/1939       63.10
          06/28/1939       82.10
          06/29/1939       75.00
          06/30/1939       59.20
          07/01/1939       49.30
          07/02/1939       45.90
          07/03/1939       47.00
          07/04/1939       63.40
          07/05/1939       60.90
          07/06/1939       49.80
          07/07/1939       44.70
          07/08/1939       41.10
          07/09/1939       37.40
          07/10/1939       39.10
          07/11/1939       38.50
          07/12/1939       37.90
          07/13/1939       45.90
          07/14/1939       53.00
          07/15/1939       78.40
          07/16/1939       65.40
          07/17/1939      102.00
          07/18/1939       92.00
          07/19/1939       79.60
          07/20/1939       98.80
          07/21/1939       89.80
          07/22/1939       71.90
          07/23/1939       61.20
          07/24/1939       56.90
          07/25/1939       68.50
          07/26/1939       65.70
          07/27/1939       69.40
          07/28/1939       62.00
          07/29/1939       53.50
          07/30/1939       48.40
          07/31/1939       45.90
          08/01/1939       42.80
          08/02/1939       54.90
          08/03/1939       48.40
          08/04/1939       48.70
          08/05/1939       48.70
          08/06/1939      411.00
          08/07/1939      231.00
          08/08/1939      224.00
          08/09/1939      154.00
          08/10/1939      169.00
          08/11/1939      354.00
          08/12/1939      200.00
          08/13/1939      197.00
          08/14/1939      214.00
          08/15/1939      194.00
          08/16/1939      138.00
          08/17/1939      107.00
          08/18/1939      111.00
          08/19/1939      168.00
          08/20/1939      246.00
          08/21/1939      274.00
          08/22/1939      240.00
          08/23/1939      187.00
          08/24/1939      219.00
          08/25/1939      260.00
          08/26/1939      232.00
          08/27/1939      210.00
          08/28/1939      222.00
          08/29/1939      180.00
          08/30/1939      177.00
          08/31/1939      128.00
          09/01/1939      123.00
          09/02/1939      107.00
          09/03/1939       98.80
          09/04/1939       90.90
          09/05/1939       86.10
          09/06/1939       80.10
          09/07/1939       71.90
          09/08/1939       67.10
          09/09/1939       64.80
          09/10/1939       70.80
          09/11/1939       65.40
          09/12/1939       62.30
          09/13/1939       66.80
          09/14/1939       58.30
          09/15/1939       59.50
          09/16/1939       55.50
          09/17/1939       54.40
          09/18/1939       51.80
          09/19/1939       50.40
          09/20/1939       48.70
          09/21/1939       47.00
          09/22/1939       51.00
          09/23/1939       56.60
          09/24/1939       53.80
          09/25/1939       51.30
          09/26/1939       58.90
          09/27/1939       72.80
          09/28/1939       71.90
          09/29/1939       62.00
          09/30/1939       60.30
          10/01/1939       93.40
          10/02/1939       68.00
          10/03/1939       60.90
          10/04/1939       61.70
          10/05/1939       58.60
          10/06/1939       55.50
          10/07/1939       53.20
          10/08/1939       52.40
          10/09/1939       51.50
          10/10/1939      105.00
          10/11/1939      309.00
          10/12/1939      155.00
          10/13/1939       90.30
          10/14/1939       67.70
          10/15/1939       58.90
          10/16/1939       56.10
          10/17/1939       53.50
          10/18/1939       51.00
          10/19/1939       51.50
          10/20/1939       53.50
          10/21/1939       59.50
          10/22/1939       66.50
          10/23/1939       65.70
          10/24/1939       66.50
          10/25/1939       67.70
          10/26/1939       67.70
          10/27/1939       72.80
          10/28/1939      136.00
          10/29/1939      130.00
          10/30/1939       87.20
          10/31/1939       75.90
          11/01/1939       78.20
          11/02/1939       75.30
          11/03/1939       73.30
          11/04/1939       73.90
          11/05/1939       75.00
          11/06/1939       75.00
          11/07/1939       73.90
          11/08/1939       73.30
          11/09/1939       73.90
          11/10/1939       72.20
          11/11/1939       71.60
          11/12/1939       76.70
          11/13/1939       85.50
          11/14/1939       90.90
          11/15/1939      127.00
          11/16/1939      107.00
          11/17/1939       87.80
          11/18/1939       78.40
          11/19/1939       72.80
          11/20/1939       70.20
          11/21/1939       71.10
          11/22/1939       73.60
          11/23/1939       68.80
          11/24/1939       64.80
          11/25/1939       63.70
          11/26/1939       64.60
          11/27/1939       71.40
          11/28/1939       72.80
          11/29/1939       72.50
          11/30/1939       70.20
          12/01/1939       69.70
          12/02/1939       69.70
          12/03/1939       66.30
          12/04/1939       64.60
          12/05/1939       66.50
          12/06/1939       69.90
          12/07/1939       68.20
          12/08/1939       68.20
          12/09/1939       66.80
          12/10/1939       63.40
          12/11/1939       62.00
          12/12/1939       60.90
          12/13/1939       61.20
          12/14/1939       64.30
          12/15/1939       62.60
          12/16/1939       60.00
          12/17/1939       59.20
          12/18/1939       59.50
          12/19/1939       62.90
          12/20/1939       62.00
          12/21/1939       61.70
          12/22/1939       59.50
          12/23/1939       58.90
          12/24/1939       58.30
          12/25/1939       60.30
          12/26/1939       64.30
          12/27/1939       68.80
          12/28/1939       69.70
          12/29/1939       64.30
          12/30/1939       61.70
          12/31/1939       59.20
          01/01/1940       65.40
          01/02/1940       63.40
          01/03/1940       66.50
          01/04/1940       70.20
          01/05/1940       69.10
          01/06/1940       70.50
          01/07/1940       73.60
          01/08/1940       66.80
          01/09/1940       64.80
          01/10/1940       64.80
          01/11/1940       66.50
          01/12/1940       63.40
          01/13/1940       62.30
          01/14/1940       62.60
          01/15/1940       59.70
          01/16/1940       60.00
          01/17/1940       62.00
          01/18/1940       64.00
          01/19/1940       63.10
          01/20/1940       62.90
          01/21/1940       65.70
          01/22/1940       60.60
          01/23/1940       58.30
          01/24/1940       57.80
          01/25/1940       60.30
          01/26/1940       62.60
          01/27/1940       64.60
          01/28/1940       62.90
          01/29/1940       61.40
          01/30/1940       63.70
          01/31/1940       64.60
          02/01/1940       64.30
          02/02/1940       62.30
          02/03/1940       60.90
          02/04/1940       69.10
          02/05/1940       83.80
          02/06/1940       81.30
          02/07/1940       77.60
          02/08/1940       74.20
          02/09/1940       71.10
          02/10/1940       63.10
          02/11/1940       63.40
          02/12/1940       62.30
          02/13/1940       64.80
          02/14/1940       62.30
          02/15/1940       62.60
          02/16/1940       61.20
          02/17/1940       60.90
          02/18/1940       60.60
          02/19/1940       58.60
          02/20/1940       57.80
          02/21/1940       60.00
          02/22/1940       61.70
          02/23/1940       60.00
          02/24/1940       60.60
          02/25/1940       58.30
          02/26/1940       57.50
          02/27/1940       55.50
          02/28/1940       54.90
          02/29/1940       56.40
          03/01/1940       55.80
          03/02/1940       53.00
          03/03/1940       48.40
          03/04/1940       47.00
          03/05/1940       48.10
          03/06/1940       50.70
          03/07/1940       51.80
          03/08/1940       50.10
          03/09/1940       46.20
          03/10/1940       46.40
          03/11/1940       50.70
          03/12/1940       52.10
          03/13/1940       54.70
          03/14/1940       48.10
          03/15/1940       46.20
          03/16/1940       44.50
          03/17/1940       42.80
          03/18/1940       41.30
          03/19/1940       44.20
          03/20/1940       61.20
          03/21/1940       48.70
          03/22/1940       43.60
          03/23/1940       41.90
          03/24/1940       48.70
          03/25/1940      102.00
          03/26/1940      111.00
          03/27/1940      100.00
          03/28/1940       70.80
          03/29/1940       56.60
          03/30/1940       51.30
          03/31/1940       49.80
          04/01/1940       51.00
          04/02/1940       51.00
          04/03/1940       48.70
          04/04/1940       45.60
          04/05/1940       44.70
          04/06/1940      100.00
          04/07/1940      282.00
          04/08/1940      231.00
          04/09/1940      106.00
          04/10/1940       80.70
          04/11/1940       64.30
          04/12/1940       59.50
          04/13/1940       59.70
          04/14/1940       58.30
          04/15/1940       56.10
          04/16/1940       50.40
          04/17/1940       54.70
          04/18/1940       43.60
          04/19/1940       39.40
          04/20/1940       41.90
          04/21/1940       42.80
          04/22/1940       43.00
          04/23/1940       41.30
          04/24/1940       39.90
          04/25/1940       33.70
          04/26/1940       37.10
          04/27/1940       35.70
          04/28/1940       34.30
          04/29/1940       32.80
          04/30/1940       35.40
          05/01/1940       33.40
          05/02/1940       32.00
          05/03/1940       27.90
          05/04/1940       27.80
          05/05/1940       27.60
          05/06/1940       26.50
          05/07/1940       35.40
          05/08/1940       74.50
          05/09/1940      100.00
          05/10/1940      213.00
          05/11/1940      119.00
          05/12/1940      159.00
          05/13/1940      149.00
          05/14/1940      180.00
          05/15/1940      111.00
          05/16/1940      104.00
          05/17/1940      223.00
          05/18/1940      198.00
          05/19/1940      101.00
          05/20/1940      150.00
          05/21/1940      197.00
          05/22/1940      195.00
          05/23/1940      354.00
          05/24/1940      442.00
          05/25/1940      207.00
          05/26/1940      104.00
          05/27/1940       93.20
          05/28/1940      105.00
          05/29/1940      213.00
          05/30/1940      368.00
          05/31/1940      114.00
          06/01/1940       72.50
          06/02/1940       71.60
          06/03/1940       67.40
          06/04/1940       61.70
          06/05/1940       55.20
          06/06/1940       50.10
          06/07/1940       50.40
          06/08/1940       45.30
          06/09/1940       83.00
          06/10/1940      196.00
          06/11/1940      136.00
          06/12/1940      109.00
          06/13/1940      106.00
          06/14/1940       82.10
          06/15/1940       80.40
          06/16/1940       63.70
          06/17/1940       62.30
          06/18/1940       68.50
          06/19/1940      262.00
          06/20/1940      246.00
          06/21/1940      144.00
          06/22/1940       87.20
          06/23/1940       67.70
          06/24/1940       58.00
          06/25/1940      223.00
          06/26/1940      168.00
          06/27/1940      142.00
          06/28/1940      146.00
          06/29/1940      251.00
          06/30/1940      411.00
          07/01/1940      345.00
          07/02/1940      251.00
          07/03/1940      151.00
          07/04/1940      131.00
          07/05/1940      110.00
          07/06/1940      129.00
          07/07/1940      180.00
          07/08/1940      140.00
          07/09/1940      123.00
          07/10/1940      109.00
          07/11/1940       92.30
          07/12/1940       86.60
          07/13/1940       78.20
          07/14/1940       89.50
          07/15/1940       78.70
          07/16/1940       74.80
          07/17/1940       66.80
          07/18/1940       62.90
          07/19/1940       64.60
          07/20/1940       57.80
          07/21/1940       55.50
          07/22/1940       56.10
          07/23/1940       56.60
          07/24/1940       60.00
          07/25/1940       56.40
          07/26/1940       51.50
          07/27/1940       58.60
          07/28/1940       61.20
          07/29/1940       51.80
          07/30/1940       50.70
          07/31/1940       52.10
          08/01/1940       49.80
          08/02/1940       56.10
          08/03/1940       78.70
          08/04/1940       72.80
          08/05/1940       60.60
          08/06/1940       61.40
          08/07/1940       60.60
          08/08/1940       70.20
          08/09/1940       97.70
          08/10/1940      133.00
          08/11/1940      135.00
          08/12/1940      145.00
          08/13/1940      127.00
          08/14/1940      200.00
          08/15/1940      436.00
          08/16/1940      189.00
          08/17/1940      186.00
          08/18/1940      205.00
          08/19/1940      174.00
          08/20/1940      250.00
          08/21/1940      160.00
          08/22/1940      125.00
          08/23/1940      118.00
          08/24/1940      141.00
          08/25/1940      114.00
          08/26/1940       98.00
          08/27/1940       91.70
          08/28/1940       87.80
          08/29/1940       96.60
          08/30/1940       97.10
          08/31/1940      320.00
          09/01/1940      216.00
          09/02/1940      146.00
          09/03/1940      113.00
          09/04/1940      108.00
          09/05/1940      101.00
          09/06/1940       95.10
          09/07/1940      155.00
          09/08/1940      227.00
          09/09/1940      187.00
          09/10/1940      158.00
          09/11/1940      141.00
          09/12/1940      118.00
          09/13/1940       94.90
          09/14/1940       87.50
          09/15/1940       85.00
          09/16/1940       76.70
          09/17/1940       71.10
          09/18/1940       66.00
          09/19/1940       63.40
          09/20/1940       62.60
          09/21/1940       59.70
          09/22/1940       56.90
          09/23/1940       54.40
          09/24/1940       51.30
          09/25/1940       48.10
          09/26/1940       48.10
          09/27/1940       46.40
          09/28/1940       46.40
          09/29/1940       46.20
          09/30/1940       45.90
          10/01/1940       44.50
          10/02/1940       44.20
          10/03/1940       43.00
          10/04/1940       40.80
          10/05/1940       42.20
          10/06/1940       44.70
          10/07/1940       43.90
          10/08/1940       43.90
          10/09/1940       48.10
          10/10/1940       43.60
          10/11/1940       40.80
          10/12/1940       41.60
          10/13/1940       42.20
          10/14/1940       41.90
          10/15/1940       44.70
          10/16/1940       75.90
          10/17/1940      481.00
          10/18/1940      227.00
          10/19/1940      174.00
          10/20/1940      133.00
          10/21/1940      102.00
          10/22/1940       94.00
          10/23/1940       88.10
          10/24/1940      162.00
          10/25/1940      714.00
          10/26/1940      196.00
          10/27/1940      135.00
          10/28/1940       96.80
          10/29/1940       67.70
          10/30/1940       63.70
          10/31/1940       61.70
          11/01/1940       54.70
          11/02/1940       56.60
          11/03/1940       57.20
          11/04/1940       58.00
          11/05/1940       59.70
          11/06/1940       62.60
          11/07/1940       60.90
          11/08/1940       53.80
          11/09/1940       54.70
          11/10/1940       55.80
          11/11/1940       55.20
          11/12/1940       55.20
          11/13/1940       58.30
          11/14/1940      109.00
          11/15/1940       86.90
          11/16/1940       75.30
          11/17/1940       68.50
          11/18/1940       61.70
          11/19/1940       61.40
          11/20/1940       53.80
          11/21/1940       57.50
          11/22/1940       59.70
          11/23/1940       57.50
          11/24/1940       56.40
          11/25/1940       55.20
          11/26/1940       57.50
          11/27/1940       57.20
          11/28/1940       56.40
          11/29/1940       58.00
          11/30/1940       56.90
          12/01/1940       56.10
          12/02/1940       56.10
          12/03/1940       53.00
          12/04/1940       53.00
          12/05/1940       53.00
          12/06/1940       53.00
          12/07/1940       53.00
          12/08/1940       52.10
          12/09/1940       51.00
          12/10/1940       49.80
          12/11/1940       49.00
          12/12/1940       52.10
          12/13/1940       54.40
          12/14/1940       57.20
          12/15/1940       58.00
          12/16/1940       56.10
          12/17/1940       54.10
          12/18/1940       53.00
          12/19/1940       57.80
          12/20/1940       54.70
          12/21/1940       55.20
          12/22/1940       57.20
          12/23/1940       56.10
          12/24/1940       56.90
          12/25/1940       57.50
          12/26/1940       55.80
          12/27/1940       55.80
          12/28/1940       54.10
          12/29/1940       52.10
          12/30/1940       51.80
          12/31/1940       52.40
          01/01/1941       53.80
          01/02/1941       52.10
          01/03/1941       52.10
          01/04/1941       51.30
          01/05/1941       50.40
          01/06/1941       49.60
          01/07/1941       49.80
          01/08/1941       50.40
          01/09/1941       50.70
          01/10/1941       51.00
          01/11/1941       49.80
          01/12/1941       49.30
          01/13/1941       48.40
          01/14/1941       48.10
          01/15/1941       47.90
          01/16/1941       49.30
          01/17/1941       50.70
          01/18/1941       49.60
          01/19/1941       48.70
          01/20/1941       48.10
          01/21/1941       49.00
          01/22/1941       49.80
          01/23/1941       49.60
          01/24/1941       50.70
          01/25/1941       50.70
          01/26/1941       50.70
          01/27/1941       50.70
          01/28/1941      208.00
          01/29/1941      209.00
          01/30/1941       74.50
          01/31/1941       57.20
          02/01/1941       56.60
          02/02/1941      115.00
          02/03/1941       85.00
          02/04/1941       66.00
          02/05/1941       60.30
          02/06/1941       60.90
          02/07/1941       63.10
          02/08/1941       59.70
          02/09/1941       57.80
          02/10/1941       57.20
          02/11/1941       57.20
          02/12/1941       57.50
          02/13/1941       62.60
          02/14/1941       64.80
          02/15/1941       63.70
          02/16/1941       64.60
          02/17/1941       63.40
          02/18/1941       68.20
          02/19/1941       69.90
          02/20/1941       64.00
          02/21/1941       67.10
          02/22/1941       80.10
          02/23/1941       68.80
          02/24/1941       69.90
          02/25/1941       74.20
          02/26/1941       80.10
          02/27/1941       72.50
          02/28/1941       68.80
          03/01/1941       64.30
          03/02/1941       58.30
          03/03/1941       54.40
          03/04/1941       56.90
          03/05/1941       56.40
          03/06/1941       57.20
          03/07/1941       56.60
          03/08/1941       55.20
          03/09/1941       55.50
          03/10/1941       48.70
          03/11/1941       49.60
          03/12/1941       52.10
          03/13/1941       51.50
          03/14/1941       49.60
          03/15/1941       47.60
          03/16/1941       45.90
          03/17/1941       45.30
          03/18/1941       49.30
          03/19/1941       62.90
          03/20/1941       68.80
          03/21/1941       65.40
          03/22/1941       61.20
          03/23/1941       60.90
          03/24/1941       56.10
          03/25/1941       52.10
          03/26/1941       51.30
          03/27/1941       54.10
          03/28/1941       56.40
          03/29/1941       56.40
          03/30/1941       67.70
          03/31/1941       64.00
          04/01/1941       58.90
          04/02/1941       54.10
          04/03/1941       51.80
          04/04/1941       50.70
          04/05/1941       48.10
          04/06/1941       45.60
          04/07/1941       42.20
          04/08/1941       39.90
          04/09/1941       37.70
          04/10/1941       36.50
          04/11/1941       37.10
          04/12/1941       36.00
          04/13/1941       35.10
          04/14/1941       36.20
          04/15/1941       35.40
          04/16/1941      281.00
          04/17/1941      150.00
          04/18/1941       81.80
          04/19/1941       61.20
          04/20/1941       53.20
          04/21/1941       52.40
          04/22/1941       43.90
          04/23/1941       38.20
          04/24/1941       35.70
          04/25/1941       33.40
          04/26/1941       36.00
          04/27/1941       38.80
          04/28/1941       92.60
          04/29/1941      145.00
          04/30/1941      293.00
          05/01/1941      624.00
          05/02/1941      478.00
          05/03/1941      526.00
          05/04/1941      553.00
          05/05/1941      698.00
          05/06/1941      246.00
          05/07/1941      167.00
          05/08/1941      149.00
          05/09/1941      114.00
          05/10/1941      111.00
          05/11/1941       96.60
          05/12/1941       94.00
          05/13/1941       88.90
          05/14/1941       84.10
          05/15/1941       81.80
          05/16/1941       81.60
          05/17/1941       73.10
          05/18/1941       79.90
          05/19/1941      259.00
          05/20/1941       84.40
          05/21/1941      115.00
          05/22/1941      263.00
          05/23/1941      256.00
          05/24/1941      279.00
          05/25/1941      133.00
          05/26/1941      131.00
          05/27/1941      159.00
          05/28/1941      200.00
          05/29/1941      534.00
          05/30/1941      495.00
          05/31/1941      275.00
          06/01/1941      183.00
          06/02/1941      163.00
          06/03/1941      158.00
          06/04/1941      302.00
          06/05/1941      195.00
          06/06/1941      159.00
          06/07/1941      169.00
          06/08/1941      164.00
          06/09/1941      146.00
          06/10/1941      144.00
          06/11/1941      148.00
          06/12/1941      156.00
          06/13/1941      158.00
          06/14/1941      165.00
          06/15/1941      160.00
          06/16/1941      157.00
          06/17/1941      192.00
          06/18/1941      197.00
          06/19/1941      249.00
          06/20/1941      273.00
          06/21/1941      257.00
          06/22/1941      313.00
          06/23/1941      258.00
          06/24/1941      221.00
          06/25/1941      212.00
          06/26/1941      204.00
          06/27/1941      164.00
          06/28/1941      130.00
          06/29/1941      139.00
          06/30/1941      142.00
          07/01/1941      136.00
          07/02/1941      169.00
          07/03/1941      384.00
          07/04/1941      350.00
          07/05/1941      440.00
          07/06/1941      333.00
          07/07/1941      231.00
          07/08/1941      206.00
          07/09/1941      167.00
          07/10/1941      156.00
          07/11/1941      147.00
          07/12/1941      235.00
          07/13/1941      219.00
          07/14/1941      149.00
          07/15/1941      188.00
          07/16/1941      229.00
          07/17/1941      132.00
          07/18/1941      125.00
          07/19/1941      111.00
          07/20/1941      110.00
          07/21/1941      111.00
          07/22/1941      102.00
          07/23/1941      102.00
          07/24/1941       94.90
          07/25/1941       90.30
          07/26/1941       95.10
          07/27/1941       89.80
          07/28/1941      101.00
          07/29/1941       98.00
          07/30/1941      185.00
          07/31/1941      297.00
          08/01/1941      376.00
          08/02/1941      325.00
          08/03/1941      229.00
          08/04/1941      195.00
          08/05/1941      191.00
          08/06/1941      231.00
          08/07/1941      212.00
          08/08/1941      210.00
          08/09/1941      191.00
          08/10/1941      222.00
          08/11/1941      214.00
          08/12/1941      201.00
          08/13/1941      166.00
          08/14/1941      157.00
          08/15/1941      164.00
          08/16/1941      160.00
          08/17/1941      164.00
          08/18/1941      159.00
          08/19/1941      156.00
          08/20/1941      174.00
          08/21/1941      198.00
          08/22/1941      210.00
          08/23/1941      189.00
          08/24/1941      177.00
          08/25/1941      177.00
          08/26/1941      170.00
          08/27/1941      194.00
          08/28/1941      208.00
          08/29/1941      180.00
          08/30/1941      212.00
          08/31/1941      230.00
          09/01/1941      237.00
          09/02/1941      264.00
          09/03/1941      238.00
          09/04/1941      227.00
          09/05/1941      210.00
          09/06/1941      236.00
          09/07/1941      201.00
          09/08/1941      172.00
          09/09/1941      192.00
          09/10/1941      299.00
          09/11/1941      259.00
          09/12/1941      217.00
          09/13/1941      211.00
          09/14/1941      172.00
          09/15/1941      167.00
          09/16/1941      158.00
          09/17/1941      277.00
          09/18/1941      344.00
          09/19/1941      850.00
          09/20/1941     1700.00
          09/21/1941      900.00
          09/22/1941      437.00
          09/23/1941      358.00
          09/24/1941      325.00
          09/25/1941      335.00
          09/26/1941      413.00
          09/27/1941      606.00
          09/28/1941      484.00
          09/29/1941      445.00
          09/30/1941      465.00
          10/01/1941      524.00
          10/02/1941      546.00
          10/03/1941      629.00
          10/04/1941      778.00
          10/05/1941      937.00
          10/06/1941     1050.00
          10/07/1941      760.00
          10/08/1941      594.00
          10/09/1941      581.00
          10/10/1941      620.00
          10/11/1941      683.00
          10/12/1941      764.00
          10/13/1941      754.00
          10/14/1941      635.00
          10/15/1941      611.00
          10/16/1941      640.00
          10/17/1941      712.00
          10/18/1941      740.00
          10/19/1941      874.00
          10/20/1941      953.00
          10/21/1941     1120.00
          10/22/1941     1080.00
          10/23/1941      878.00
          10/24/1941      817.00
          10/25/1941      804.00
          10/26/1941     1000.00
          10/27/1941      602.00
          10/28/1941      644.00
          10/29/1941      614.00
          10/30/1941      598.00
          10/31/1941      414.00
          11/01/1941      387.00
          11/02/1941      370.00
          11/03/1941      361.00
          11/04/1941      354.00
          11/05/1941      335.00
          11/06/1941      325.00
          11/07/1941      311.00
          11/08/1941      301.00
          11/09/1941      295.00
          11/10/1941      289.00
          11/11/1941      281.00
          11/12/1941      273.00
          11/13/1941      257.00
          11/14/1941      260.00
          11/15/1941      249.00
          11/16/1941      246.00
          11/17/1941      240.00
          11/18/1941      239.00
          11/19/1941      237.00
          11/20/1941      227.00
          11/21/1941      217.00
          11/22/1941      200.00
          11/23/1941      192.00
          11/24/1941      182.00
          11/25/1941      181.00
          11/26/1941      171.00
          11/27/1941      167.00
          11/28/1941      151.00
          11/29/1941      150.00
          11/30/1941      151.00
          12/01/1941      145.00
          12/02/1941      141.00
          12/03/1941      140.00
          12/04/1941      136.00
          12/05/1941      143.00
          12/06/1941      144.00
          12/07/1941      145.00
          12/08/1941      149.00
          12/09/1941      141.00
          12/10/1941      136.00
          12/11/1941      140.00
          12/12/1941      140.00
          12/13/1941      141.00
          12/14/1941      137.00
          12/15/1941      135.00
          12/16/1941      139.00
          12/17/1941      140.00
          12/18/1941      138.00
          12/19/1941      134.00
          12/20/1941      136.00
          12/21/1941      136.00
          12/22/1941      129.00
          12/23/1941      132.00
          12/24/1941      131.00
          12/25/1941      131.00
          12/26/1941      117.00
          12/27/1941      131.00
          12/28/1941      132.00
          12/29/1941      130.00
          12/30/1941      131.00
          12/31/1941      131.00
          01/01/1942      136.00
          01/02/1942      137.00
          01/03/1942      135.00
          01/04/1942      137.00
          01/05/1942      138.00
          01/06/1942      136.00
          01/07/1942      130.00
          01/08/1942      126.00
          01/09/1942      124.00
          01/10/1942      124.00
          01/11/1942      125.00
          01/12/1942      126.00
          01/13/1942      124.00
          01/14/1942      125.00
          01/15/1942      122.00
          01/16/1942      123.00
          01/17/1942      123.00
          01/18/1942      118.00
          01/19/1942      118.00
          01/20/1942      118.00
          01/21/1942      120.00
          01/22/1942      121.00
          01/23/1942      122.00
          01/24/1942      119.00
          01/25/1942      118.00
          01/26/1942      118.00
          01/27/1942      114.00
          01/28/1942      111.00
          01/29/1942      106.00
          01/30/1942      103.00
          01/31/1942       99.10
          02/01/1942       99.10
          02/02/1942      102.00
          02/03/1942      101.00
          02/04/1942      104.00
          02/05/1942      105.00
          02/06/1942      107.00
          02/07/1942      102.00
          02/08/1942       99.40
          02/09/1942       96.80
          02/10/1942       98.50
          02/11/1942      100.00
          02/12/1942      101.00
          02/13/1942      101.00
          02/14/1942       98.30
          02/15/1942       97.70
          02/16/1942       95.10
          02/17/1942      100.00
          02/18/1942      105.00
          02/19/1942      116.00
          02/20/1942      115.00
          02/21/1942      116.00
          02/22/1942      117.00
          02/23/1942      120.00
          02/24/1942      117.00
          02/25/1942      117.00
          02/26/1942      117.00
          02/27/1942      115.00
          02/28/1942      115.00
          03/01/1942      110.00
          03/02/1942      113.00
          03/03/1942      108.00
          03/04/1942      101.00
          03/05/1942       97.70
          03/06/1942       94.60
          03/07/1942       93.70
          03/08/1942       88.10
          03/09/1942       82.40
          03/10/1942       85.20
          03/11/1942       86.10
          03/12/1942       87.80
          03/13/1942       87.50
          03/14/1942       89.50
          03/15/1942       91.50
          03/16/1942       91.50
          03/17/1942       93.70
          03/18/1942       96.00
          03/19/1942       94.60
          03/20/1942       93.40
          03/21/1942       88.30
          03/22/1942       85.20
          03/23/1942       82.40
          03/24/1942       80.10
          03/25/1942       82.10
          03/26/1942       76.70
          03/27/1942       73.90
          03/28/1942       71.90
          03/29/1942       68.50
          03/30/1942       68.50
          03/31/1942       67.70
          04/01/1942       69.90
          04/02/1942       69.10
          04/03/1942       68.00
          04/04/1942       69.10
          04/05/1942       66.50
          04/06/1942       65.70
          04/07/1942       71.10
          04/08/1942      140.00
          04/09/1942      114.00
          04/10/1942      103.00
          04/11/1942       88.60
          04/12/1942       73.60
          04/13/1942       67.40
          04/14/1942       67.40
          04/15/1942       67.40
          04/16/1942       61.40
          04/17/1942       66.00
          04/18/1942       61.70
          04/19/1942       76.20
          04/20/1942       67.70
          04/21/1942       89.20
          04/22/1942       96.30
          04/23/1942       86.90
          04/24/1942       79.60
          04/25/1942       83.50
          04/26/1942       81.00
          04/27/1942       75.00
          04/28/1942       94.30
          04/29/1942      127.00
          04/30/1942       95.40
          05/01/1942       71.40
          05/02/1942       77.00
          05/03/1942       79.30
          05/04/1942       79.60
          05/05/1942       87.50
          05/06/1942       95.40
          05/07/1942       96.60
          05/08/1942      114.00
          05/09/1942      102.00
          05/10/1942       99.10
          05/11/1942       98.50
          05/12/1942       95.70
          05/13/1942      101.00
          05/14/1942      112.00
          05/15/1942      124.00
          05/16/1942      130.00
          05/17/1942      141.00
          05/18/1942      150.00
          05/19/1942      799.00
          05/20/1942     1180.00
          05/21/1942      662.00
          05/22/1942      233.00
          05/23/1942      189.00
          05/24/1942      210.00
          05/25/1942      180.00
          05/26/1942      168.00
          05/27/1942      157.00
          05/28/1942      162.00
          05/29/1942      167.00
          05/30/1942      174.00
          05/31/1942      190.00
          06/01/1942      200.00
          06/02/1942      196.00
          06/03/1942      191.00
          06/04/1942      184.00
          06/05/1942      187.00
          06/06/1942      188.00
          06/07/1942      187.00
          06/08/1942      186.00
          06/09/1942      180.00
          06/10/1942      172.00
          06/11/1942      180.00
          06/12/1942      174.00
          06/13/1942      163.00
          06/14/1942      154.00
          06/15/1942      152.00
          06/16/1942      150.00
          06/17/1942      163.00
          06/18/1942      190.00
          06/19/1942      177.00
          06/20/1942      160.00
          06/21/1942      160.00
          06/22/1942      156.00
          06/23/1942      158.00
          06/24/1942      144.00
          06/25/1942      153.00
          06/26/1942      156.00
          06/27/1942      175.00
          06/28/1942      186.00
          06/29/1942      193.00
          06/30/1942      137.00
          07/01/1942      134.00
          07/02/1942      142.00
          07/03/1942      855.00
          07/04/1942      309.00
          07/05/1942      556.00
          07/06/1942     1210.00
          07/07/1942      358.00
          07/08/1942      175.00
          07/09/1942      168.00
          07/10/1942      158.00
          07/11/1942      159.00
          07/12/1942      156.00
          07/13/1942      164.00
          07/14/1942      169.00
          07/15/1942      165.00
          07/16/1942      149.00
          07/17/1942      145.00
          07/18/1942      132.00
          07/19/1942      117.00
          07/20/1942      111.00
          07/21/1942      107.00
          07/22/1942       98.30
          07/23/1942       90.30
          07/24/1942       86.90
          07/25/1942       85.00
          07/26/1942       87.20
          07/27/1942       91.70
          07/28/1942      136.00
          07/29/1942      133.00
          07/30/1942      121.00
          07/31/1942      109.00
          08/01/1942      101.00
          08/02/1942      101.00
          08/03/1942      101.00
          08/04/1942       97.70
          08/05/1942       96.80
          08/06/1942      101.00
          08/07/1942      124.00
          08/08/1942       98.00
          08/09/1942       95.10
          08/10/1942       86.10
          08/11/1942       81.80
          08/12/1942       79.90
          08/13/1942       92.90
          08/14/1942       93.20
          08/15/1942      104.00
          08/16/1942       98.00
          08/17/1942      108.00
          08/18/1942      231.00
          08/19/1942      247.00
          08/20/1942      350.00
          08/21/1942      257.00
          08/22/1942      205.00
          08/23/1942      249.00
          08/24/1942      274.00
          08/25/1942      437.00
          08/26/1942      493.00
          08/27/1942      424.00
          08/28/1942      498.00
          08/29/1942      645.00
          08/30/1942      573.00
          08/31/1942      493.00
          09/01/1942      705.00
          09/02/1942      888.00
          09/03/1942      655.00
          09/04/1942      675.00
          09/05/1942      753.00
          09/06/1942      819.00
          09/07/1942      782.00
          09/08/1942     1170.00
          09/09/1942     1060.00
          09/10/1942      861.00
          09/11/1942      857.00
          09/12/1942      998.00
          09/13/1942     1150.00
          09/14/1942     1350.00
          09/15/1942     1530.00
          09/16/1942     1290.00
          09/17/1942      717.00
          09/18/1942      523.00
          09/19/1942      454.00
          09/20/1942      621.00
          09/21/1942      449.00
          09/22/1942      403.00
          09/23/1942      450.00
          09/24/1942      373.00
          09/25/1942      360.00
          09/26/1942      384.00
          09/27/1942      413.00
          09/28/1942      457.00
          09/29/1942      515.00
          09/30/1942      537.00
          10/01/1942      576.00
          10/02/1942      586.00
          10/03/1942      597.00
          10/04/1942      578.00
          10/05/1942      596.00
          10/06/1942      400.00
          10/07/1942      341.00
          10/08/1942      311.00
          10/09/1942      293.00
          10/10/1942      274.00
          10/11/1942      244.00
          10/12/1942      224.00
          10/13/1942      211.00
          10/14/1942      201.00
          10/15/1942      206.00
          10/16/1942      238.00
          10/17/1942      254.00
          10/18/1942      234.00
          10/19/1942      260.00
          10/20/1942      450.00
          10/21/1942      295.00
          10/22/1942      249.00
          10/23/1942      235.00
          10/24/1942      215.00
          10/25/1942      199.00
          10/26/1942      186.00
          10/27/1942      174.00
          10/28/1942      161.00
          10/29/1942      156.00
          10/30/1942      157.00
          10/31/1942      152.00
          11/01/1942      161.00
          11/02/1942      158.00
          11/03/1942      150.00
          11/04/1942      135.00
          11/05/1942      130.00
          11/06/1942      128.00
          11/07/1942      212.00
          11/08/1942      513.00
          11/09/1942      243.00
          11/10/1942      175.00
          11/11/1942      153.00
          11/12/1942      148.00
          11/13/1942      141.00
          11/14/1942      135.00
          11/15/1942      139.00
          11/16/1942      141.00
          11/17/1942      143.00
          11/18/1942      145.00
          11/19/1942      147.00
          11/20/1942      149.00
          11/21/1942      148.00
          11/22/1942      143.00
          11/23/1942      134.00
          11/24/1942      134.00
          11/25/1942      140.00
          11/26/1942      135.00
          11/27/1942      127.00
          11/28/1942      124.00
          11/29/1942      125.00
          11/30/1942      128.00
          12/01/1942      123.00
          12/02/1942      131.00
          12/03/1942      129.00
          12/04/1942      129.00
          12/05/1942      123.00
          12/06/1942      118.00
          12/07/1942      118.00
          12/08/1942      119.00
          12/09/1942      116.00
          12/10/1942      124.00
          12/11/1942      124.00
          12/12/1942      119.00
          12/13/1942      114.00
          12/14/1942      107.00
          12/15/1942      109.00
          12/16/1942      111.00
          12/17/1942      109.00
          12/18/1942      108.00
          12/19/1942      109.00
          12/20/1942      113.00
          12/21/1942      122.00
          12/22/1942      125.00
          12/23/1942      127.00
          12/24/1942      129.00
          12/25/1942      130.00
          12/26/1942      126.00
          12/27/1942      129.00
          12/28/1942      123.00
          12/29/1942      121.00
          12/30/1942      117.00
          12/31/1942      114.00
          01/01/1943      111.00
          01/02/1943      113.00
          01/03/1943      115.00
          01/04/1943      112.00
          01/05/1943      106.00
          01/06/1943      108.00
          01/07/1943      104.00
          01/08/1943      104.00
          01/09/1943      105.00
          01/10/1943      102.00
          01/11/1943      101.00
          01/12/1943       98.50
          01/13/1943      105.00
          01/14/1943      104.00
          01/15/1943      105.00
          01/16/1943      106.00
          01/17/1943      107.00
          01/18/1943      105.00
          01/19/1943      101.00
          01/20/1943       94.60
          01/21/1943       94.00
          01/22/1943      100.00
          01/23/1943       97.10
          01/24/1943       94.60
          01/25/1943       96.30
          01/26/1943       98.00
          01/27/1943       95.40
          01/28/1943       80.70
          01/29/1943       68.50
          01/30/1943       70.80
          01/31/1943       69.70
          02/01/1943       68.80
          02/02/1943       72.50
          02/03/1943       71.40
          02/04/1943       74.80
          02/05/1943       78.40
          02/06/1943       87.20
          02/07/1943       91.50
          02/08/1943       97.70
          02/09/1943       95.70
          02/10/1943       96.30
          02/11/1943       90.00
          02/12/1943       88.30
          02/13/1943       88.30
          02/14/1943       83.80
          02/15/1943       86.10
          02/16/1943       85.00
          02/17/1943       86.10
          02/18/1943       84.10
          02/19/1943       82.40
          02/20/1943       83.50
          02/21/1943       82.10
          02/22/1943       83.00
          02/23/1943       86.40
          02/24/1943       89.50
          02/25/1943       85.20
          02/26/1943       83.30
          02/27/1943       83.80
          02/28/1943       81.30
          03/01/1943       73.60
          03/02/1943       70.50
          03/03/1943       77.30
          03/04/1943       75.60
          03/05/1943       77.30
          03/06/1943       77.30
          03/07/1943       75.60
          03/08/1943       75.60
          03/09/1943       73.60
          03/10/1943       73.60
          03/11/1943       75.60
          03/12/1943       79.00
          03/13/1943       80.40
          03/14/1943       81.80
          03/15/1943       83.50
          03/16/1943       84.70
          03/17/1943       83.80
          03/18/1943       82.70
          03/19/1943       83.80
          03/20/1943       81.00
          03/21/1943       76.20
          03/22/1943       71.60
          03/23/1943       67.40
          03/24/1943       68.20
          03/25/1943       72.20
          03/26/1943       74.50
          03/27/1943       89.20
          03/28/1943       80.10
          03/29/1943       75.90
          03/30/1943       73.30
          03/31/1943       79.30
          04/01/1943       74.20
          04/02/1943       70.50
          04/03/1943       67.70
          04/04/1943       66.80
          04/05/1943       64.00
          04/06/1943       60.90
          04/07/1943       59.50
          04/08/1943       60.60
          04/09/1943      204.00
          04/10/1943      163.00
          04/11/1943       96.80
          04/12/1943       75.60
          04/13/1943       66.00
          04/14/1943       62.00
          04/15/1943       58.00
          04/16/1943       57.20
          04/17/1943       55.50
          04/18/1943       53.80
          04/19/1943       56.60
          04/20/1943       53.50
          04/21/1943       51.80
          04/22/1943       60.60
          04/23/1943       61.70
          04/24/1943       52.40
          04/25/1943       46.40
          04/26/1943       46.20
          04/27/1943       45.60
          04/28/1943       46.40
          04/29/1943       45.30
          04/30/1943       43.90
          05/01/1943       43.60
          05/02/1943       41.60
          05/03/1943       41.30
          05/04/1943       42.50
          05/05/1943       47.60
          05/06/1943       45.00
          05/07/1943       49.00
          05/08/1943       43.00
          05/09/1943       44.70
          05/10/1943       43.90
          05/11/1943       43.90
          05/12/1943       52.10
          05/13/1943       60.90
          05/14/1943       58.90
          05/15/1943       47.90
          05/16/1943       42.20
          05/17/1943       41.30
          05/18/1943       41.10
          05/19/1943       72.50
          05/20/1943       59.20
          05/21/1943       52.40
          05/22/1943       47.00
          05/23/1943      407.00
          05/24/1943      272.00
          05/25/1943      219.00
          05/26/1943      263.00
          05/27/1943      176.00
          05/28/1943      128.00
          05/29/1943      130.00
          05/30/1943      169.00
          05/31/1943      184.00
          06/01/1943      130.00
          06/02/1943      105.00
          06/03/1943      111.00
          06/04/1943      115.00
          06/05/1943      736.00
          06/06/1943      569.00
          06/07/1943      240.00
          06/08/1943      130.00
          06/09/1943       97.10
          06/10/1943       88.60
          06/11/1943       85.80
          06/12/1943       86.40
          06/13/1943       97.10
          06/14/1943       90.90
          06/15/1943       79.60
          06/16/1943       79.00
          06/17/1943       81.80
          06/18/1943       85.00
          06/19/1943       80.40
          06/20/1943       72.50
          06/21/1943       66.80
          06/22/1943       86.90
          06/23/1943      104.00
          06/24/1943       95.10
          06/25/1943       82.40
          06/26/1943       82.40
          06/27/1943       80.10
          06/28/1943       84.40
          06/29/1943       78.20
          06/30/1943       79.60
          07/01/1943       73.90
          07/02/1943       67.70
          07/03/1943       67.10
          07/04/1943       68.00
          07/05/1943       68.80
          07/06/1943       78.70
          07/07/1943      138.00
          07/08/1943      162.00
          07/09/1943      173.00
          07/10/1943      159.00
          07/11/1943      188.00
          07/12/1943      248.00
          07/13/1943      430.00
          07/14/1943      181.00
          07/15/1943      139.00
          07/16/1943      120.00
          07/17/1943      199.00
          07/18/1943      190.00
          07/19/1943      138.00
          07/20/1943      105.00
          07/21/1943      139.00
          07/22/1943      122.00
          07/23/1943      140.00
          07/24/1943      156.00
          07/25/1943      120.00
          07/26/1943      138.00
          07/27/1943      161.00
          07/28/1943      193.00
          07/29/1943      209.00
          07/30/1943      185.00
          07/31/1943      149.00
          08/01/1943      130.00
          08/02/1943      115.00
          08/03/1943      109.00
          08/04/1943       98.30
          08/05/1943       96.30
          08/06/1943      104.00
          08/07/1943       88.90
          08/08/1943       79.30
          08/09/1943       74.50
          08/10/1943       70.80
          08/11/1943       68.50
          08/12/1943       65.70
          08/13/1943       63.40
          08/14/1943       58.60
          08/15/1943       56.90
          08/16/1943       53.80
          08/17/1943       50.40
          08/18/1943       49.00
          08/19/1943       48.10
          08/20/1943       48.40
          08/21/1943       43.30
          08/22/1943       42.20
          08/23/1943       38.80
          08/24/1943       35.40
          08/25/1943       36.50
          08/26/1943       35.70
          08/27/1943       34.30
          08/28/1943       34.30
          08/29/1943       34.30
          08/30/1943       36.00
          08/31/1943       36.80
          09/01/1943       35.70
          09/02/1943       43.30
          09/03/1943       75.60
          09/04/1943      132.00
          09/05/1943       68.80
          09/06/1943       62.30
          09/07/1943       53.50
          09/08/1943       54.90
          09/09/1943       70.50
          09/10/1943       78.40
          09/11/1943       71.90
          09/12/1943       59.20
          09/13/1943       52.40
          09/14/1943       48.40
          09/15/1943       47.30
          09/16/1943       47.60
          09/17/1943       66.30
          09/18/1943       58.90
          09/19/1943       51.80
          09/20/1943       49.30
          09/21/1943       46.70
          09/22/1943       44.20
          09/23/1943       45.00
          09/24/1943       44.20
          09/25/1943       42.20
          09/26/1943       42.50
          09/27/1943       43.00
          09/28/1943       67.70
          09/29/1943       55.80
          09/30/1943       50.40
          10/01/1943       85.50
          10/02/1943      257.00
          10/03/1943      276.00
          10/04/1943      269.00
          10/05/1943      254.00
          10/06/1943      204.00
          10/07/1943      180.00
          10/08/1943      160.00
          10/09/1943      147.00
          10/10/1943      137.00
          10/11/1943      135.00
          10/12/1943      124.00
          10/13/1943      117.00
          10/14/1943      112.00
          10/15/1943      108.00
          10/16/1943      103.00
          10/17/1943       98.50
          10/18/1943       90.00
          10/19/1943      100.00
          10/20/1943      104.00
          10/21/1943      119.00
          10/22/1943      113.00
          10/23/1943      113.00
          10/24/1943      105.00
          10/25/1943       98.00
          10/26/1943       99.40
          10/27/1943       96.60
          10/28/1943       87.20
          10/29/1943       80.10
          10/30/1943       77.00
          10/31/1943       79.60
          11/01/1943       82.40
          11/02/1943       79.30
          11/03/1943      198.00
          11/04/1943      194.00
          11/05/1943      102.00
          11/06/1943       83.00
          11/07/1943       77.60
          11/08/1943       74.50
          11/09/1943       68.20
          11/10/1943       69.40
          11/11/1943       68.00
          11/12/1943       64.60
          11/13/1943       64.80
          11/14/1943       65.10
          11/15/1943       63.70
          11/16/1943       62.90
          11/17/1943       64.30
          11/18/1943       71.60
          11/19/1943       64.30
          11/20/1943       59.50
          11/21/1943       59.50
          11/22/1943       56.60
          11/23/1943       56.60
          11/24/1943       64.00
          11/25/1943       63.70
          11/26/1943       58.90
          11/27/1943       58.60
          11/28/1943       58.60
          11/29/1943       58.60
          11/30/1943       61.40
          12/01/1943       68.00
          12/02/1943       66.00
          12/03/1943       69.10
          12/04/1943       64.60
          12/05/1943       65.40
          12/06/1943       66.30
          12/07/1943       67.70
          12/08/1943       71.40
          12/09/1943       71.90
          12/10/1943       70.80
          12/11/1943       69.70
          12/12/1943       68.20
          12/13/1943       67.10
          12/14/1943       65.70
          12/15/1943       64.60
          12/16/1943       66.80
          12/17/1943       67.70
          12/18/1943       67.70
          12/19/1943       73.30
          12/20/1943       75.00
          12/21/1943       74.50
          12/22/1943       73.60
          12/23/1943       77.30
          12/24/1943       77.60
          12/25/1943       80.40
          12/26/1943       77.90
          12/27/1943       80.70
          12/28/1943       75.90
          12/29/1943       75.00
          12/30/1943       73.60
          12/31/1943       75.90
          01/01/1944       80.70
          01/02/1944       78.20
          01/03/1944       79.30
          01/04/1944       82.40
          01/05/1944       83.30
          01/06/1944       79.30
          01/07/1944       77.60
          01/08/1944       76.70
          01/09/1944       81.30
          01/10/1944       79.90
          01/11/1944       75.30
          01/12/1944       77.30
          01/13/1944       82.10
          01/14/1944       80.40
          01/15/1944       77.00
          01/16/1944       75.90
          01/17/1944       78.40
          01/18/1944       78.20
          01/19/1944       80.10
          01/20/1944       76.50
          01/21/1944       72.80
          01/22/1944       76.20
          01/23/1944       72.20
          01/24/1944       73.90
          01/25/1944       71.90
          01/26/1944       73.30
          01/27/1944       74.80
          01/28/1944       66.30
          01/29/1944       68.50
          01/30/1944       74.50
          01/31/1944       76.70
          02/01/1944       72.20
          02/02/1944       75.30
          02/03/1944       76.50
          02/04/1944       73.90
          02/05/1944       75.30
          02/06/1944       73.10
          02/07/1944       72.50
          02/08/1944       71.90
          02/09/1944       71.40
          02/10/1944       68.80
          02/11/1944       66.00
          02/12/1944       69.40
          02/13/1944       69.40
          02/14/1944       67.40
          02/15/1944       62.90
          02/16/1944       62.30
          02/17/1944       61.70
          02/18/1944       58.30
          02/19/1944       60.00
          02/20/1944       63.40
          02/21/1944       62.00
          02/22/1944       60.90
          02/23/1944       59.70
          02/24/1944       60.00
          02/25/1944       60.00
          02/26/1944       65.70
          02/27/1944      113.00
          02/28/1944       75.90
          02/29/1944       63.70
          03/01/1944       61.20
          03/02/1944       62.90
          03/03/1944       65.10
          03/04/1944       60.90
          03/05/1944       61.70
          03/06/1944       58.00
          03/07/1944       57.80
          03/08/1944       57.50
          03/09/1944       56.10
          03/10/1944       57.50
          03/11/1944       58.30
          03/12/1944       57.50
          03/13/1944       58.00
          03/14/1944       56.60
          03/15/1944       59.20
          03/16/1944       77.00
          03/17/1944       79.30
          03/18/1944       70.20
          03/19/1944       72.20
          03/20/1944       70.20
          03/21/1944       64.30
          03/22/1944       61.70
          03/23/1944       68.20
          03/24/1944       62.60
          03/25/1944       58.30
          03/26/1944       54.40
          03/27/1944       52.10
          03/28/1944       51.50
          03/29/1944       47.90
          03/30/1944       47.00
          03/31/1944       47.30
          04/01/1944       47.30
          04/02/1944       46.20
          04/03/1944       47.60
          04/04/1944       43.90
          04/05/1944       44.70
          04/06/1944       45.00
          04/07/1944       45.00
          04/08/1944       47.00
          04/09/1944       50.70
          04/10/1944       48.40
          04/11/1944       45.90
          04/12/1944       45.60
          04/13/1944       44.20
          04/14/1944       41.30
          04/15/1944       40.80
          04/16/1944       40.20
          04/17/1944       38.20
          04/18/1944       36.50
          04/19/1944       35.70
          04/20/1944       36.80
          04/21/1944       35.70
          04/22/1944       35.70
          04/23/1944       69.40
          04/24/1944       76.30
          04/25/1944       48.70
          04/26/1944       44.70
          04/27/1944       40.20
          04/28/1944       35.40
          04/29/1944       34.30
          04/30/1944       34.80
          05/01/1944       34.80
          05/02/1944      138.00
          05/03/1944       91.50
          05/04/1944       47.90
          05/05/1944       76.70
          05/06/1944       42.20
          05/07/1944       34.80
          05/08/1944       35.40
          05/09/1944       35.40
          05/10/1944       36.20
          05/11/1944       34.00
          05/12/1944       34.00
          05/13/1944       32.60
          05/14/1944       34.00
          05/15/1944       34.30
          05/16/1944       34.30
          05/17/1944       35.70
          05/18/1944       38.50
          05/19/1944       34.50
          05/20/1944       38.80
          05/21/1944       74.20
          05/22/1944      180.00
          05/23/1944       99.40
          05/24/1944       82.40
          05/25/1944       69.10
          05/26/1944       68.80
          05/27/1944       89.80
          05/28/1944      183.00
          05/29/1944      154.00
          05/30/1944       93.20
          05/31/1944       64.00
          06/01/1944       53.20
          06/02/1944       47.00
          06/03/1944       47.00
          06/04/1944       69.10
          06/05/1944       62.00
          06/06/1944       80.40
          06/07/1944      118.00
          06/08/1944      147.00
          06/09/1944       81.60
          06/10/1944       60.00
          06/11/1944       56.90
          06/12/1944       54.10
          06/13/1944       47.90
          06/14/1944       50.70
          06/15/1944       47.00
          06/16/1944       79.30
          06/17/1944      102.00
          06/18/1944       83.30
          06/19/1944       69.10
          06/20/1944       73.10
          06/21/1944       66.00
          06/22/1944       59.50
          06/23/1944       52.40
          06/24/1944       46.20
          06/25/1944       43.30
          06/26/1944       38.80
          06/27/1944       36.20
          06/28/1944       36.00
          06/29/1944       32.80
          06/30/1944       31.10
          07/01/1944       35.10
          07/02/1944       52.70
          07/03/1944       49.80
          07/04/1944       43.60
          07/05/1944       47.00
          07/06/1944       51.00
          07/07/1944       43.90
          07/08/1944       36.80
          07/09/1944       33.10
          07/10/1944       30.30
          07/11/1944       29.20
          07/12/1944       28.20
          07/13/1944       29.00
          07/14/1944       27.90
          07/15/1944       28.00
          07/16/1944       30.00
          07/17/1944       29.20
          07/18/1944       27.50
          07/19/1944       26.70
          07/20/1944       27.90
          07/21/1944       51.30
          07/22/1944       49.00
          07/23/1944       43.30
          07/24/1944       41.30
          07/25/1944       39.60
          07/26/1944       38.80
          07/27/1944       36.50
          07/28/1944       36.50
          07/29/1944       39.60
          07/30/1944       37.90
          07/31/1944       72.20
          08/01/1944       64.80
          08/02/1944       59.70
          08/03/1944       62.90
          08/04/1944       63.40
          08/05/1944       54.90
          08/06/1944       48.40
          08/07/1944       46.70
          08/08/1944       44.70
          08/09/1944       40.20
          08/10/1944       37.90
          08/11/1944       36.00
          08/12/1944       31.70
          08/13/1944       31.70
          08/14/1944       31.40
          08/15/1944       41.60
          08/16/1944       49.80
          08/17/1944       45.00
          08/18/1944       45.00
          08/19/1944       42.20
          08/20/1944       39.10
          08/21/1944       36.50
          08/22/1944       48.70
          08/23/1944       53.80
          08/24/1944       49.00
          08/25/1944       80.10
          08/26/1944       70.20
          08/27/1944      643.00
          08/28/1944     1300.00
          08/29/1944     1680.00
          08/30/1944      418.00
          08/31/1944      955.00
          09/01/1944      354.00
          09/02/1944      217.00
          09/03/1944      163.00
          09/04/1944      124.00
          09/05/1944      105.00
          09/06/1944       98.00
          09/07/1944      126.00
          09/08/1944      829.00
          09/09/1944      492.00
          09/10/1944      359.00
          09/11/1944      236.00
          09/12/1944      182.00
          09/13/1944      155.00
          09/14/1944      134.00
          09/15/1944      118.00
          09/16/1944      223.00
          09/17/1944      413.00
          09/18/1944      677.00
          09/19/1944      775.00
          09/20/1944      440.00
          09/21/1944      370.00
          09/22/1944      302.00
          09/23/1944      261.00
          09/24/1944      232.00
          09/25/1944      210.00
          09/26/1944      187.00
          09/27/1944      180.00
          09/28/1944      238.00
          09/29/1944      217.00
          09/30/1944      175.00
          10/01/1944      156.00
          10/02/1944      157.00
          10/03/1944      175.00
          10/04/1944      183.00
          10/05/1944      471.00
          10/06/1944      225.00
          10/07/1944      193.00
          10/08/1944      175.00
          10/09/1944      181.00
          10/10/1944      168.00
          10/11/1944      141.00
          10/12/1944      146.00
          10/13/1944      133.00
          10/14/1944      125.00
          10/15/1944      120.00
          10/16/1944      121.00
          10/17/1944      118.00
          10/18/1944      118.00
          10/19/1944      121.00
          10/20/1944      113.00
          10/21/1944      109.00
          10/22/1944      108.00
          10/23/1944      109.00
          10/24/1944      102.00
          10/25/1944      100.00
          10/26/1944      100.00
          10/27/1944       99.40
          10/28/1944      102.00
          10/29/1944      102.00
          10/30/1944       97.10
          10/31/1944       93.20
          11/01/1944       89.80
          11/02/1944       85.00
          11/03/1944       80.70
          11/04/1944       85.20
          11/05/1944       87.50
          11/06/1944       85.50
          11/07/1944       84.40
          11/08/1944       85.20
          11/09/1944       77.60
          11/10/1944       77.90
          11/11/1944       75.60
          11/12/1944       77.00
          11/13/1944       76.70
          11/14/1944       76.50
          11/15/1944       74.20
          11/16/1944       72.20
          11/17/1944       68.50
          11/18/1944       70.80
          11/19/1944       73.30
          11/20/1944       73.60
          11/21/1944       74.80
          11/22/1944       73.90
          11/23/1944       69.40
          11/24/1944       70.50
          11/25/1944       71.10
          11/26/1944       71.40
          11/27/1944       69.90
          11/28/1944       68.80
          11/29/1944       71.40
          11/30/1944       75.30
          12/01/1944       73.30
          12/02/1944       71.40
          12/03/1944       75.00
          12/04/1944       80.40
          12/05/1944       92.00
          12/06/1944       86.10
          12/07/1944       78.70
          12/08/1944       73.60
          12/09/1944       69.90
          12/10/1944       69.90
          12/11/1944       68.20
          12/12/1944       65.40
          12/13/1944       66.30
          12/14/1944       64.60
          12/15/1944       64.60
          12/16/1944       63.10
          12/17/1944       65.40
          12/18/1944       66.00
          12/19/1944       65.40
          12/20/1944       64.80
          12/21/1944       68.50
          12/22/1944       68.00
          12/23/1944       66.30
          12/24/1944       66.30
          12/25/1944       66.30
          12/26/1944       66.80
          12/27/1944       69.40
          12/28/1944       68.20
          12/29/1944       67.40
          12/30/1944       67.10
          12/31/1944       66.80
          01/01/1945       64.60
          01/02/1945       64.00
          01/03/1945       65.40
          01/04/1945       70.50
          01/05/1945       71.90
          01/06/1945       73.10
          01/07/1945       72.20
          01/08/1945       71.10
          01/09/1945       69.70
          01/10/1945       71.90
          01/11/1945       73.10
          01/12/1945       68.80
          01/13/1945       68.20
          01/14/1945       76.70
          01/15/1945       92.60
          01/16/1945       69.40
          01/17/1945       68.00
          01/18/1945       68.00
          01/19/1945       87.50
          01/20/1945      103.00
          01/21/1945       96.30
          01/22/1945       85.50
          01/23/1945       77.00
          01/24/1945       75.00
          01/25/1945       73.10
          01/26/1945       69.40
          01/27/1945       71.90
          01/28/1945       72.50
          01/29/1945       71.10
          01/30/1945       68.80
          01/31/1945       66.50
          02/01/1945       69.40
          02/02/1945       69.90
          02/03/1945       72.50
          02/04/1945       72.80
          02/05/1945       73.10
          02/06/1945       73.30
          02/07/1945       75.60
          02/08/1945       73.60
          02/09/1945       69.90
          02/10/1945       66.50
          02/11/1945       65.10
          02/12/1945       70.80
          02/13/1945       66.00
          02/14/1945       68.20
          02/15/1945       79.90
          02/16/1945       80.40
          02/17/1945       73.30
          02/18/1945       68.20
          02/19/1945       63.10
          02/20/1945       65.40
          02/21/1945       73.10
          02/22/1945       70.80
          02/23/1945       63.40
          02/24/1945       60.90
          02/25/1945       60.00
          02/26/1945       59.20
          02/27/1945       58.60
          02/28/1945       56.40
          03/01/1945       57.20
          03/02/1945       57.80
          03/03/1945       55.80
          03/04/1945       53.80
          03/05/1945       53.20
          03/06/1945       53.00
          03/07/1945       53.00
          03/08/1945       52.10
          03/09/1945       53.00
          03/10/1945       53.00
          03/11/1945       53.50
          03/12/1945       55.80
          03/13/1945       53.20
          03/14/1945       80.40
          03/15/1945      122.00
          03/16/1945       66.80
          03/17/1945       64.30
          03/18/1945       55.50
          03/19/1945       57.80
          03/20/1945       49.80
          03/21/1945       48.10
          03/22/1945       46.20
          03/23/1945       47.00
          03/24/1945       47.30
          03/25/1945       43.90
          03/26/1945       41.90
          03/27/1945       41.10
          03/28/1945       43.00
          03/29/1945       42.80
          03/30/1945       43.90
          03/31/1945       70.80
          04/01/1945      243.00
          04/02/1945      148.00
          04/03/1945       81.00
          04/04/1945       68.00
          04/05/1945       74.50
          04/06/1945       69.90
          04/07/1945       62.00
          04/08/1945       53.50
          04/09/1945       47.00
          04/10/1945       43.90
          04/11/1945       44.50
          04/12/1945       48.70
          04/13/1945       55.20
          04/14/1945       54.90
          04/15/1945       50.40
          04/16/1945       46.20
          04/17/1945       44.20
          04/18/1945       43.30
          04/19/1945       40.80
          04/20/1945       43.30
          04/21/1945      467.00
          04/22/1945      211.00
          04/23/1945      156.00
          04/24/1945       81.80
          04/25/1945       73.10
          04/26/1945       94.30
          04/27/1945       74.50
          04/28/1945       59.70
          04/29/1945       51.30
          04/30/1945       45.30
          05/01/1945       42.20
          05/02/1945       39.40
          05/03/1945       37.10
          05/04/1945       35.10
          05/05/1945       32.80
          05/06/1945       32.60
          05/07/1945       33.10
          05/08/1945       32.60
          05/09/1945       30.90
          05/10/1945       32.30
          05/11/1945       31.10
          05/12/1945       44.20
          05/13/1945      165.00
          05/14/1945       81.00
          05/15/1945       45.60
          05/16/1945       35.40
          05/17/1945       33.70
          05/18/1945       32.00
          05/19/1945       30.00
          05/20/1945       30.30
          05/21/1945       29.40
          05/22/1945       28.30
          05/23/1945       27.40
          05/24/1945       27.20
          05/25/1945       27.20
          05/26/1945       26.70
          05/27/1945       26.10
          05/28/1945       24.90
          05/29/1945       24.30
          05/30/1945       23.70
          05/31/1945       22.50
          06/01/1945       22.00
          06/02/1945       22.80
          06/03/1945       26.00
          06/04/1945       36.00
          06/05/1945       25.10
          06/06/1945       22.50
          06/07/1945       22.70
          06/08/1945       22.80
          06/09/1945       22.10
          06/10/1945       23.00
          06/11/1945       22.40
          06/12/1945       21.10
          06/13/1945       19.20
          06/14/1945       21.80
          06/15/1945       24.50
          06/16/1945       21.90
          06/17/1945       20.30
          06/18/1945       23.00
          06/19/1945       30.90
          06/20/1945       18.60
          06/21/1945       19.40
          06/22/1945       20.20
          06/23/1945       19.20
          06/24/1945       19.00
          06/25/1945       18.00
          06/26/1945       17.30
          06/27/1945       16.80
          06/28/1945       19.20
          06/29/1945       24.40
          06/30/1945       26.70
          07/01/1945       27.40
          07/02/1945       26.60
          07/03/1945       32.30
          07/04/1945       28.90
          07/05/1945      141.00
          07/06/1945      118.00
          07/07/1945      450.00
          07/08/1945      418.00
          07/09/1945      305.00
          07/10/1945      337.00
          07/11/1945      337.00
          07/12/1945      263.00
          07/13/1945      492.00
          07/14/1945      469.00
          07/15/1945      330.00
          07/16/1945      271.00
          07/17/1945      215.00
          07/18/1945      163.00
          07/19/1945      145.00
          07/20/1945      158.00
          07/21/1945      133.00
          07/22/1945      119.00
          07/23/1945      113.00
          07/24/1945      102.00
          07/25/1945      105.00
          07/26/1945      102.00
          07/27/1945       87.50
          07/28/1945       82.40
          07/29/1945       81.80
          07/30/1945       75.30
          07/31/1945       70.80
          08/01/1945       70.20
          08/02/1945       63.40
          08/03/1945       55.80
          08/04/1945       51.80
          08/05/1945       52.10
          08/06/1945       49.60
          08/07/1945       48.10
          08/08/1945       48.10
          08/09/1945       45.90
          08/10/1945       45.30
          08/11/1945       39.90
          08/12/1945       48.40
          08/13/1945       60.00
          08/14/1945       54.40
          08/15/1945       50.00
          08/16/1945       44.20
          08/17/1945       42.20
          08/18/1945       38.80
          08/19/1945       35.70
          08/20/1945       33.10
          08/21/1945       32.60
          08/22/1945       32.80
          08/23/1945       32.00
          08/24/1945       30.60
          08/25/1945       33.40
          08/26/1945       37.10
          08/27/1945       40.80
          08/28/1945       33.40
          08/29/1945       30.60
          08/30/1945       28.20
          08/31/1945       29.70
          09/01/1945       30.60
          09/02/1945       30.30
          09/03/1945       30.30
          09/04/1945       27.90
          09/05/1945       29.40
          09/06/1945       31.40
          09/07/1945       30.60
          09/08/1945       30.30
          09/09/1945       30.00
          09/10/1945       28.90
          09/11/1945       27.80
          09/12/1945       27.00
          09/13/1945       26.60
          09/14/1945       30.00
          09/15/1945       25.00
          09/16/1945       23.10
          09/17/1945       22.70
          09/18/1945       22.00
          09/19/1945       22.10
          09/20/1945       23.10
          09/21/1945       23.20
          09/22/1945       21.90
          09/23/1945       21.30
          09/24/1945       21.40
          09/25/1945       22.10
          09/26/1945       24.30
          09/27/1945       29.70
          09/28/1945       27.10
          09/29/1945       66.80
          09/30/1945      133.00
          10/01/1945       82.10
          10/02/1945       76.20
          10/03/1945       68.50
          10/04/1945       85.80
          10/05/1945       87.80
          10/06/1945       68.50
          10/07/1945       65.10
          10/08/1945       52.70
          10/09/1945     1200.00
          10/10/1945     1960.00
          10/11/1945     1480.00
          10/12/1945      611.00
          10/13/1945      505.00
          10/14/1945      474.00
          10/15/1945      513.00
          10/16/1945      407.00
          10/17/1945      290.00
          10/18/1945      251.00
          10/19/1945      210.00
          10/20/1945      193.00
          10/21/1945      179.00
          10/22/1945      153.00
          10/23/1945      145.00
          10/24/1945      136.00
          10/25/1945      127.00
          10/26/1945      114.00
          10/27/1945      106.00
          10/28/1945      105.00
          10/29/1945      110.00
          10/30/1945      111.00
          10/31/1945      102.00
          11/01/1945       96.80
          11/02/1945       96.00
          11/03/1945       98.00
          11/04/1945       95.70
          11/05/1945       88.90
          11/06/1945       87.50
          11/07/1945       86.10
          11/08/1945       81.00
          11/09/1945       79.00
          11/10/1945       78.70
          11/11/1945       78.40
          11/12/1945       74.50
          11/13/1945       74.50
          11/14/1945       82.10
          11/15/1945       80.40
          11/16/1945       76.70
          11/17/1945       71.90
          11/18/1945       69.10
          11/19/1945       71.60
          11/20/1945       72.50
          11/21/1945       79.00
          11/22/1945       80.70
          11/23/1945       80.40
          11/24/1945       72.80
          11/25/1945       71.10
          11/26/1945       76.70
          11/27/1945       78.70
          11/28/1945       80.70
          11/29/1945       80.40
          11/30/1945       78.20
          12/01/1945       77.00
          12/02/1945       79.60
          12/03/1945       78.40
          12/04/1945       80.10
          12/05/1945       78.20
          12/06/1945       75.60
          12/07/1945       71.10
          12/08/1945       66.80
          12/09/1945       64.60
          12/10/1945       62.60
          12/11/1945       59.50
          12/12/1945       60.90
          12/13/1945       60.90
          12/14/1945       58.90
          12/15/1945       59.50
          12/16/1945       58.60
          12/17/1945       59.20
          12/18/1945       57.50
          12/19/1945       57.50
          12/20/1945       57.20
          12/21/1945       56.90
          12/22/1945       56.60
          12/23/1945       54.70
          12/24/1945       55.80
          12/25/1945       57.50
          12/26/1945       62.00
          12/27/1945       62.00
          12/28/1945       60.30
          12/29/1945       56.60
          12/30/1945       59.50
          12/31/1945       59.20
          01/01/1946       56.10
          01/02/1946       56.10
          01/03/1946       54.90
          01/04/1946       55.50
          01/05/1946       55.50
          01/06/1946       55.20
          01/07/1946       56.60
          01/08/1946       54.40
          01/09/1946       53.80
          01/10/1946       56.90
          01/11/1946       61.40
          01/12/1946       63.10
          01/13/1946       63.40
          01/14/1946       66.80
          01/15/1946       77.30
          01/16/1946       77.30
          01/17/1946       73.60
          01/18/1946       68.20
          01/19/1946       67.40
          01/20/1946       69.90
          01/21/1946       74.50
          01/22/1946       72.50
          01/23/1946       72.20
          01/24/1946       71.90
          01/25/1946       65.70
          01/26/1946       64.00
          01/27/1946       67.40
          01/28/1946       67.40
          01/29/1946       66.30
          01/30/1946       70.20
          01/31/1946       67.40
          02/01/1946       60.90
          02/02/1946       63.40
          02/03/1946       62.60
          02/04/1946       62.00
          02/05/1946       61.70
          02/06/1946       63.40
          02/07/1946       64.30
          02/08/1946       65.10
          02/09/1946       69.70
          02/10/1946       68.80
          02/11/1946       64.30
          02/12/1946       64.00
          02/13/1946       65.40
          02/14/1946       63.40
          02/15/1946       58.30
          02/16/1946       55.50
          02/17/1946       53.00
          02/18/1946       53.20
          02/19/1946       53.20
          02/20/1946       57.50
          02/21/1946       54.70
          02/22/1946       58.00
          02/23/1946       55.20
          02/24/1946       52.40
          02/25/1946       52.40
          02/26/1946       51.50
          02/27/1946       51.80
          02/28/1946       52.40
          03/01/1946       51.50
          03/02/1946       51.80
          03/03/1946       51.80
          03/04/1946       49.00
          03/05/1946       49.80
          03/06/1946       52.40
          03/07/1946       51.00
          03/08/1946       51.50
          03/09/1946       47.60
          03/10/1946       48.10
          03/11/1946       45.90
          03/12/1946       44.20
          03/13/1946       48.40
          03/14/1946       52.10
          03/15/1946       53.00
          03/16/1946       54.10
          03/17/1946       54.10
          03/18/1946       49.60
          03/19/1946       51.50
          03/20/1946       51.80
          03/21/1946       51.50
          03/22/1946       48.40
          03/23/1946       45.90
          03/24/1946       45.30
          03/25/1946       45.60
          03/26/1946       47.00
          03/27/1946       53.00
          03/28/1946       51.50
          03/29/1946       45.60
          03/30/1946       44.70
          03/31/1946       41.30
          04/01/1946       37.90
          04/02/1946       36.00
          04/03/1946       39.10
          04/04/1946       41.30
          04/05/1946       41.60
          04/06/1946       39.10
          04/07/1946       37.70
          04/08/1946       37.90
          04/09/1946       36.20
          04/10/1946       35.70
          04/11/1946       48.70
          04/12/1946       45.30
          04/13/1946       35.10
          04/14/1946       34.30
          04/15/1946       35.40
          04/16/1946       40.80
          04/17/1946       37.10
          04/18/1946       34.30
          04/19/1946       33.70
          04/20/1946       33.40
          04/21/1946       35.40
          04/22/1946      261.00
          04/23/1946      547.00
          04/24/1946      297.00
          04/25/1946      170.00
          04/26/1946       98.00
          04/27/1946       86.40
          04/28/1946       69.70
          04/29/1946       62.30
          04/30/1946       70.50
          05/01/1946       61.40
          05/02/1946       57.20
          05/03/1946       54.40
          05/04/1946       53.20
          05/05/1946      149.00
          05/06/1946      195.00
          05/07/1946      454.00
          05/08/1946      262.00
          05/09/1946      248.00
          05/10/1946      151.00
          05/11/1946      172.00
          05/12/1946      141.00
          05/13/1946       97.70
          05/14/1946       97.10
          05/15/1946      109.00
          05/16/1946      108.00
          05/17/1946       91.50
          05/18/1946       74.20
          05/19/1946       65.70
          05/20/1946      135.00
          05/21/1946      120.00
          05/22/1946       69.10
          05/23/1946       55.50
          05/24/1946       52.40
          05/25/1946       74.20
          05/26/1946      498.00
          05/27/1946      169.00
          05/28/1946      102.00
          05/29/1946       73.30
          05/30/1946      235.00
          05/31/1946      259.00
          06/01/1946      120.00
          06/02/1946       68.20
          06/03/1946       53.50
          06/04/1946       42.80
          06/05/1946       44.50
          06/06/1946       39.90
          06/07/1946       37.10
          06/08/1946       42.80
          06/09/1946       55.20
          06/10/1946       50.40
          06/11/1946       51.30
          06/12/1946       43.30
          06/13/1946       36.80
          06/14/1946       36.00
          06/15/1946       34.00
          06/16/1946       32.00
          06/17/1946       30.30
          06/18/1946       29.20
          06/19/1946       28.90
          06/20/1946       39.10
          06/21/1946      378.00
          06/22/1946      373.00
          06/23/1946      269.00
          06/24/1946      202.00
          06/25/1946     1260.00
          06/26/1946      797.00
          06/27/1946      480.00
          06/28/1946      261.00
          06/29/1946      199.00
          06/30/1946      170.00
          07/01/1946      173.00
          07/02/1946      151.00
          07/03/1946      138.00
          07/04/1946      126.00
          07/05/1946      115.00
          07/06/1946      106.00
          07/07/1946       97.40
          07/08/1946       91.20
          07/09/1946       86.90
          07/10/1946       86.90
          07/11/1946       89.80
          07/12/1946      128.00
          07/13/1946      107.00
          07/14/1946       96.00
          07/15/1946      109.00
          07/16/1946      115.00
          07/17/1946      103.00
          07/18/1946       95.70
          07/19/1946       87.80
          07/20/1946       82.70
          07/21/1946       79.00
          07/22/1946       83.80
          07/23/1946       72.80
          07/24/1946       70.20
          07/25/1946       82.10
          07/26/1946       73.90
          07/27/1946       64.00
          07/28/1946       58.30
          07/29/1946       55.50
          07/30/1946       53.20
          07/31/1946       61.70
          08/01/1946       61.20
          08/02/1946       56.90
          08/03/1946       50.40
          08/04/1946       47.00
          08/05/1946       45.00
          08/06/1946       43.90
          08/07/1946       43.90
          08/08/1946       42.50
          08/09/1946       46.70
          08/10/1946       46.20
          08/11/1946       40.20
          08/12/1946       38.50
          08/13/1946       38.80
          08/14/1946       38.80
          08/15/1946       36.80
          08/16/1946       37.90
          08/17/1946       40.50
          08/18/1946       42.50
          08/19/1946       43.00
          08/20/1946       39.90
          08/21/1946       40.50
          08/22/1946       38.80
          08/23/1946       37.40
          08/24/1946       37.70
          08/25/1946       37.70
          08/26/1946       36.50
          08/27/1946       35.70
          08/28/1946       53.00
          08/29/1946      292.00
          08/30/1946      202.00
          08/31/1946       83.30
          09/01/1946       47.00
          09/02/1946       46.70
          09/03/1946       46.20
          09/04/1946       43.00
          09/05/1946       43.30
          09/06/1946       50.10
          09/07/1946      206.00
          09/08/1946      192.00
          09/09/1946      175.00
          09/10/1946      261.00
          09/11/1946      268.00
          09/12/1946      217.00
          09/13/1946      176.00
          09/14/1946      153.00
          09/15/1946      147.00
          09/16/1946      177.00
          09/17/1946      196.00
          09/18/1946      155.00
          09/19/1946      107.00
          09/20/1946      164.00
          09/21/1946      130.00
          09/22/1946      119.00
          09/23/1946      121.00
          09/24/1946      109.00
          09/25/1946      133.00
          09/26/1946      208.00
          09/27/1946      215.00
          09/28/1946      217.00
          09/29/1946      218.00
          09/30/1946      370.00
          10/01/1946      227.00
          10/02/1946      229.00
          10/03/1946      156.00
          10/04/1946      138.00
          10/05/1946      129.00
          10/06/1946      118.00
          10/07/1946      136.00
          10/08/1946     1050.00
          10/09/1946      698.00
          10/10/1946      448.00
          10/11/1946      490.00
          10/12/1946      420.00
          10/13/1946      381.00
          10/14/1946      274.00
          10/15/1946      250.00
          10/16/1946      234.00
          10/17/1946      203.00
          10/18/1946      191.00
          10/19/1946      173.00
          10/20/1946      159.00
          10/21/1946      140.00
          10/22/1946      139.00
          10/23/1946      133.00
          10/24/1946      132.00
          10/25/1946      122.00
          10/26/1946      120.00
          10/27/1946      119.00
          10/28/1946      113.00
          10/29/1946      108.00
          10/30/1946      105.00
          10/31/1946      102.00
          11/01/1946       99.10
          11/02/1946       96.80
          11/03/1946       94.30
          11/04/1946       94.00
          11/05/1946       90.30
          11/06/1946       88.90
          11/07/1946       88.60
          11/08/1946       90.60
          11/09/1946       91.20
          11/10/1946       91.70
          11/11/1946       88.10
          11/12/1946       88.10
          11/13/1946       84.10
          11/14/1946       79.90
          11/15/1946       75.30
          11/16/1946       79.60
          11/17/1946       83.80
          11/18/1946       84.40
          11/19/1946       81.60
          11/20/1946       82.10
          11/21/1946       80.10
          11/22/1946       79.90
          11/23/1946       76.70
          11/24/1946       75.30
          11/25/1946       77.90
          11/26/1946       77.30
          11/27/1946       80.40
          11/28/1946       76.70
          11/29/1946       72.50
          11/30/1946       73.60
          12/01/1946       72.80
          12/02/1946       68.50
          12/03/1946       69.40
          12/04/1946       68.50
          12/05/1946       68.50
          12/06/1946       68.50
          12/07/1946       70.50
          12/08/1946       71.10
          12/09/1946       73.30
          12/10/1946       71.40
          12/11/1946       73.10
          12/12/1946       74.80
          12/13/1946       74.80
          12/14/1946       85.50
          12/15/1946       88.60
          12/16/1946       86.10
          12/17/1946       90.30
          12/18/1946       81.30
          12/19/1946       75.30
          12/20/1946       69.40
          12/21/1946       67.10
          12/22/1946       64.60
          12/23/1946       63.70
          12/24/1946       63.70
          12/25/1946       66.30
          12/26/1946       68.50
          12/27/1946       67.40
          12/28/1946       66.50
          12/29/1946       67.10
          12/30/1946       66.30
          12/31/1946       66.80
          01/01/1947       65.70
          01/02/1947       70.20
          01/03/1947       73.90
          01/04/1947       77.30
          01/05/1947       73.60
          01/06/1947       69.70
          01/07/1947       66.80
          01/08/1947       65.70
          01/09/1947       68.20
          01/10/1947       73.10
          01/11/1947       73.10
          01/12/1947       77.00
          01/13/1947       75.30
          01/14/1947       77.90
          01/15/1947       82.10
          01/16/1947       81.30
          01/17/1947       77.00
          01/18/1947       79.90
          01/19/1947       84.40
          01/20/1947       98.00
          01/21/1947       97.70
          01/22/1947       93.40
          01/23/1947       90.30
          01/24/1947       89.20
          01/25/1947       87.80
          01/26/1947       86.40
          01/27/1947       89.20
          01/28/1947       86.90
          01/29/1947       86.90
          01/30/1947       83.50
          01/31/1947       80.10
          02/01/1947       79.30
          02/02/1947       78.70
          02/03/1947       80.70
          02/04/1947       82.70
          02/05/1947       79.90
          02/06/1947       72.80
          02/07/1947       77.00
          02/08/1947       76.70
          02/09/1947       73.90
          02/10/1947       68.50
          02/11/1947       71.90
          02/12/1947       76.70
          02/13/1947       71.40
          02/14/1947       70.50
          02/15/1947       71.90
          02/16/1947       68.80
          02/17/1947       69.90
          02/18/1947       73.30
          02/19/1947       76.20
          02/20/1947       77.30
          02/21/1947       73.60
          02/22/1947       71.60
          02/23/1947       71.90
          02/24/1947       73.90
          02/25/1947       70.50
          02/26/1947       75.60
          02/27/1947       69.10
          02/28/1947       62.90
          03/01/1947       60.00
          03/02/1947       58.90
          03/03/1947       56.10
          03/04/1947       55.50
          03/05/1947       60.00
          03/06/1947       64.00
          03/07/1947       59.50
          03/08/1947       58.30
          03/09/1947       59.20
          03/10/1947       60.30
          03/11/1947       69.10
          03/12/1947       62.30
          03/13/1947       53.20
          03/14/1947       53.20
          03/15/1947       52.40
          03/16/1947       53.50
          03/17/1947       51.50
          03/18/1947       52.70
          03/19/1947       52.10
          03/20/1947       68.80
          03/21/1947       68.00
          03/22/1947       73.30
          03/23/1947       55.50
          03/24/1947       54.10
          03/25/1947       51.50
          03/26/1947       54.10
          03/27/1947       56.90
          03/28/1947       55.80
          03/29/1947       54.40
          03/30/1947       51.00
          03/31/1947       49.60
          04/01/1947       46.20
          04/02/1947       43.30
          04/03/1947       43.30
          04/04/1947       41.90
          04/05/1947       42.20
          04/06/1947       39.90
          04/07/1947       38.80
          04/08/1947       38.50
          04/09/1947       37.90
          04/10/1947       37.90
          04/11/1947       36.80
          04/12/1947       38.50
          04/13/1947       35.70
          04/14/1947       32.60
          04/15/1947       32.80
          04/16/1947       31.40
          04/17/1947       31.70
          04/18/1947       29.40
          04/19/1947       30.60
          04/20/1947       29.40
          04/21/1947       29.70
          04/22/1947       29.70
          04/23/1947       28.30
          04/24/1947       29.70
          04/25/1947       33.10
          04/26/1947       38.80
          04/27/1947       45.30
          04/28/1947       54.90
          04/29/1947       43.00
          04/30/1947       41.30
          05/01/1947       90.00
          05/02/1947       49.00
          05/03/1947       37.40
          05/04/1947       36.80
          05/05/1947       36.00
          05/06/1947       33.70
          05/07/1947       31.70
          05/08/1947       29.20
          05/09/1947       27.10
          05/10/1947       26.50
          05/11/1947       94.90
          05/12/1947      233.00
          05/13/1947      295.00
          05/14/1947      154.00
          05/15/1947      111.00
          05/16/1947       91.70
          05/17/1947      149.00
          05/18/1947      265.00
          05/19/1947      131.00
          05/20/1947      109.00
          05/21/1947      119.00
          05/22/1947       91.50
          05/23/1947       81.60
          05/24/1947      109.00
          05/25/1947      133.00
          05/26/1947       64.60
          05/27/1947       53.00
          05/28/1947       51.80
          05/29/1947       53.80
          05/30/1947       48.40
          05/31/1947       43.60
          06/01/1947       41.30
          06/02/1947       40.50
          06/03/1947       39.90
          06/04/1947       37.90
          06/05/1947       36.00
          06/06/1947       33.70
          06/07/1947       32.60
          06/08/1947       32.30
          06/09/1947       29.70
          06/10/1947       29.20
          06/11/1947       29.20
          06/12/1947       28.10
          06/13/1947       26.90
          06/14/1947       25.60
          06/15/1947       25.90
          06/16/1947       51.50
          06/17/1947       59.20
          06/18/1947       43.60
          06/19/1947      123.00
          06/20/1947      419.00
          06/21/1947      193.00
          06/22/1947       75.00
          06/23/1947       54.70
          06/24/1947      835.00
          06/25/1947      695.00
          06/26/1947      475.00
          06/27/1947      165.00
          06/28/1947      115.00
          06/29/1947      102.00
          06/30/1947       82.40
          07/01/1947       76.20
          07/02/1947       69.70
          07/03/1947       63.10
          07/04/1947       61.20
          07/05/1947       55.50
          07/06/1947       53.00
          07/07/1947       47.90
          07/08/1947       49.80
          07/09/1947       47.60
          07/10/1947       41.10
          07/11/1947       36.80
          07/12/1947       35.70
          07/13/1947       32.60
          07/14/1947       29.70
          07/15/1947       30.60
          07/16/1947       30.60
          07/17/1947       28.60
          07/18/1947       27.90
          07/19/1947       28.60
          07/20/1947       28.60
          07/21/1947       86.90
          07/22/1947       71.40
          07/23/1947       50.10
          07/24/1947       39.40
          07/25/1947       33.70
          07/26/1947       29.70
          07/27/1947       28.60
          07/28/1947       26.80
          07/29/1947       26.30
          07/30/1947       26.50
          07/31/1947       30.60
          08/01/1947       38.20
          08/02/1947       96.00
          08/03/1947      140.00
          08/04/1947      130.00
          08/05/1947      118.00
          08/06/1947       79.30
          08/07/1947       62.90
          08/08/1947       49.30
          08/09/1947       42.80
          08/10/1947       39.90
          08/11/1947       37.40
          08/12/1947       36.80
          08/13/1947       37.40
          08/14/1947       40.80
          08/15/1947       44.20
          08/16/1947       37.70
          08/17/1947       36.80
          08/18/1947       37.10
          08/19/1947       36.50
          08/20/1947       93.70
          08/21/1947      304.00
          08/22/1947      112.00
          08/23/1947       80.40
          08/24/1947       78.20
          08/25/1947       95.10
          08/26/1947       93.20
          08/27/1947       95.40
          08/28/1947      172.00
          08/29/1947      177.00
          08/30/1947      202.00
          08/31/1947      207.00
          09/01/1947      170.00
          09/02/1947      180.00
          09/03/1947      191.00
          09/04/1947      221.00
          09/05/1947      230.00
          09/06/1947      221.00
          09/07/1947      178.00
          09/08/1947      152.00
          09/09/1947      128.00
          09/10/1947      114.00
          09/11/1947      109.00
          09/12/1947       97.70
          09/13/1947      171.00
          09/14/1947      502.00
          09/15/1947      262.00
          09/16/1947      206.00
          09/17/1947      169.00
          09/18/1947      164.00
          09/19/1947      178.00
          09/20/1947      156.00
          09/21/1947      146.00
          09/22/1947      140.00
          09/23/1947      132.00
          09/24/1947      122.00
          09/25/1947      117.00
          09/26/1947      111.00
          09/27/1947      104.00
          09/28/1947       97.70
          09/29/1947       93.40
          09/30/1947       87.20
          10/01/1947       81.60
          10/02/1947       77.00
          10/03/1947       74.20
          10/04/1947       70.80
          10/05/1947       67.70
          10/06/1947       68.00
          10/07/1947       64.80
          10/08/1947       63.10
          10/09/1947       60.90
          10/10/1947       63.70
          10/11/1947       58.30
          10/12/1947       53.20
          10/13/1947       48.70
          10/14/1947       46.40
          10/15/1947       44.20
          10/16/1947       41.90
          10/17/1947       40.50
          10/18/1947       40.20
          10/19/1947       40.50
          10/20/1947       49.80
          10/21/1947       48.40
          10/22/1947       49.60
          10/23/1947       51.30
          10/24/1947       45.30
          10/25/1947       42.50
          10/26/1947       39.60
          10/27/1947       37.40
          10/28/1947       37.70
          10/29/1947      121.00
          10/30/1947      105.00
          10/31/1947       56.90
          11/01/1947       51.50
          11/02/1947       43.00
          11/03/1947       69.90
          11/04/1947       64.30
          11/05/1947       57.50
          11/06/1947       53.20
          11/07/1947       47.00
          11/08/1947       42.50
          11/09/1947       40.20
          11/10/1947       39.40
          11/11/1947       42.20
          11/12/1947       45.30
          11/13/1947       44.20
          11/14/1947       45.60
          11/15/1947       47.90
          11/16/1947       48.70
          11/17/1947       54.90
          11/18/1947       52.70
          11/19/1947       64.00
          11/20/1947       65.40
          11/21/1947       60.90
          11/22/1947       63.10
          11/23/1947       59.20
          11/24/1947       60.00
          11/25/1947       60.00
          11/26/1947       61.20
          11/27/1947       60.30
          11/28/1947       60.90
          11/29/1947       60.00
          11/30/1947       63.70
          12/01/1947       64.30
          12/02/1947       67.10
          12/03/1947       68.50
          12/04/1947       67.40
          12/05/1947       66.00
          12/06/1947       65.70
          12/07/1947       67.10
          12/08/1947       66.80
          12/09/1947       65.40
          12/10/1947       66.80
          12/11/1947       64.30
          12/12/1947       64.60
          12/13/1947       62.00
          12/14/1947       57.80
          12/15/1947       59.70
          12/16/1947       60.30
          12/17/1947       59.20
          12/18/1947       61.20
          12/19/1947       58.30
          12/20/1947       55.20
          12/21/1947       56.40
          12/22/1947       55.80
          12/23/1947       55.80
          12/24/1947       55.50
          12/25/1947       53.20
          12/26/1947       53.80
          12/27/1947       52.10
          12/28/1947       51.50
          12/29/1947       52.10
          12/30/1947       50.70
          12/31/1947       52.70
          01/01/1948       55.20
          01/02/1948       54.40
          01/03/1948       55.80
          01/04/1948       54.40
          01/05/1948       53.00
          01/06/1948       53.00
          01/07/1948       51.50
          01/08/1948       48.40
          01/09/1948       46.40
          01/10/1948       47.90
          01/11/1948       47.00
          01/12/1948       49.80
          01/13/1948       48.40
          01/14/1948       47.30
          01/15/1948       44.70
          01/16/1948       44.70
          01/17/1948       43.90
          01/18/1948       42.50
          01/19/1948       43.60
          01/20/1948       43.60
          01/21/1948       43.60
          01/22/1948       43.00
          01/23/1948       41.60
          01/24/1948       41.30
          01/25/1948       46.20
          01/26/1948       44.70
          01/27/1948       44.70
          01/28/1948       44.70
          01/29/1948       43.30
          01/30/1948       43.30
          01/31/1948       44.50
          02/01/1948       44.20
          02/02/1948       46.70
          02/03/1948       50.10
          02/04/1948       51.00
          02/05/1948       55.20
          02/06/1948       59.20
          02/07/1948       58.30
          02/08/1948       55.80
          02/09/1948       54.90
          02/10/1948       51.80
          02/11/1948       50.40
          02/12/1948       49.30
          02/13/1948       47.00
          02/14/1948       47.60
          02/15/1948       48.40
          02/16/1948       46.70
          02/17/1948       45.90
          02/18/1948       45.30
          02/19/1948       45.60
          02/20/1948       47.00
          02/21/1948       45.30
          02/22/1948       45.30
          02/23/1948       46.40
          02/24/1948       47.30
          02/25/1948       50.10
          02/26/1948       53.20
          02/27/1948       48.40
          02/28/1948       48.40
          02/29/1948       53.80
          03/01/1948       60.90
          03/02/1948       72.80
          03/03/1948       61.70
          03/04/1948       56.40
          03/05/1948       50.70
          03/06/1948       49.80
          03/07/1948       49.30
          03/08/1948       46.70
          03/09/1948       45.30
          03/10/1948       48.10
          03/11/1948       49.60
          03/12/1948       50.70
          03/13/1948       52.10
          03/14/1948       49.30
          03/15/1948       46.20
          03/16/1948       42.80
          03/17/1948       39.40
          03/18/1948       36.80
          03/19/1948       38.80
          03/20/1948       39.10
          03/21/1948       42.20
          03/22/1948       40.80
          03/23/1948       40.50
          03/24/1948       40.20
          03/25/1948       38.20
          03/26/1948       36.40
          03/27/1948       34.30
          03/28/1948       33.40
          03/29/1948       33.70
          03/30/1948       33.40
          03/31/1948       35.40
          04/01/1948       34.30
          04/02/1948       32.80
          04/03/1948       32.00
          04/04/1948       33.10
          04/05/1948       33.10
          04/06/1948       33.10
          04/07/1948       35.40
          04/08/1948       35.70
          04/09/1948       33.40
          04/10/1948       31.10
          04/11/1948       30.30
          04/12/1948       28.00
          04/13/1948       26.80
          04/14/1948       26.70
          04/15/1948       24.80
          04/16/1948       23.00
          04/17/1948       26.30
          04/18/1948       28.00
          04/19/1948       25.20
          04/20/1948       23.00
          04/21/1948       20.80
          04/22/1948       20.20
          04/23/1948       24.70
          04/24/1948       21.10
          04/25/1948       22.50
          04/26/1948       28.10
          04/27/1948       27.00
          04/28/1948       29.40
          04/29/1948       32.80
          04/30/1948       27.00
          05/01/1948       24.60
          05/02/1948       24.80
          05/03/1948       24.20
          05/04/1948       23.90
          05/05/1948       23.60
          05/06/1948       22.50
          05/07/1948       21.50
          05/08/1948       18.90
          05/09/1948       19.30
          05/10/1948       18.90
          05/11/1948       17.60
          05/12/1948       16.90
          05/13/1948       17.90
          05/14/1948       20.60
          05/15/1948       27.70
          05/16/1948       37.70
          05/17/1948       33.10
          05/18/1948       27.40
          05/19/1948       23.10
          05/20/1948       23.40
          05/21/1948       21.50
          05/22/1948       20.00
          05/23/1948       18.60
          05/24/1948       18.10
          05/25/1948       29.40
          05/26/1948       69.40
          05/27/1948       70.50
          05/28/1948       86.90
          05/29/1948       51.30
          05/30/1948       64.30
          05/31/1948       57.50
          06/01/1948       44.70
          06/02/1948       43.30
          06/03/1948       44.70
          06/04/1948       51.80
          06/05/1948       43.30
          06/06/1948       37.10
          06/07/1948       49.80
          06/08/1948       51.50
          06/09/1948       46.70
          06/10/1948       38.80
          06/11/1948       36.50
          06/12/1948       29.20
          06/13/1948       22.00
          06/14/1948       21.60
          06/15/1948       24.30
          06/16/1948       24.40
          06/17/1948       21.80
          06/18/1948       18.50
          06/19/1948       17.90
          06/20/1948       16.70
          06/21/1948       16.60
          06/22/1948       16.10
          06/23/1948       18.10
          06/24/1948       32.60
          06/25/1948      515.00
          06/26/1948     5580.00
          06/27/1948     4250.00
          06/28/1948      306.00
          06/29/1948      142.00
          06/30/1948      139.00
          07/01/1948      101.00
          07/02/1948      103.00
          07/03/1948      112.00
          07/04/1948      103.00
          07/05/1948      881.00
          07/06/1948     2390.00
          07/07/1948     1920.00
          07/08/1948      431.00
          07/09/1948      244.00
          07/10/1948      192.00
          07/11/1948      170.00
          07/12/1948      144.00
          07/13/1948      257.00
          07/14/1948      124.00
          07/15/1948      101.00
          07/16/1948       93.20
          07/17/1948       75.60
          07/18/1948       67.10
          07/19/1948       60.60
          07/20/1948       59.20
          07/21/1948       60.60
          07/22/1948       72.80
          07/23/1948       77.00
          07/24/1948       66.30
          07/25/1948       60.60
          07/26/1948       55.50
          07/27/1948       52.40
          07/28/1948       53.00
          07/29/1948       51.50
          07/30/1948       84.70
          07/31/1948       93.40
          08/01/1948       75.30
          08/02/1948       62.60
          08/03/1948       71.40
          08/04/1948       69.10
          08/05/1948       69.90
          08/06/1948      116.00
          08/07/1948       92.30
          08/08/1948       79.60
          08/09/1948       69.90
          08/10/1948       67.70
          08/11/1948       72.80
          08/12/1948       63.40
          08/13/1948       56.90
          08/14/1948       53.00
          08/15/1948       51.80
          08/16/1948       49.00
          08/17/1948       48.10
          08/18/1948       45.90
          08/19/1948       43.90
          08/20/1948       43.30
          08/21/1948       41.60
          08/22/1948       39.90
          08/23/1948       35.40
          08/24/1948       34.30
          08/25/1948       34.30
          08/26/1948       38.20
          08/27/1948       39.90
          08/28/1948       45.60
          08/29/1948       43.00
          08/30/1948       41.30
          08/31/1948       38.50
          09/01/1948       37.70
          09/02/1948       38.50
          09/03/1948       42.50
          09/04/1948       39.60
          09/05/1948       36.80
          09/06/1948       35.10
          09/07/1948       35.40
          09/08/1948       34.80
          09/09/1948      147.00
          09/10/1948     1290.00
          09/11/1948      629.00
          09/12/1948      354.00
          09/13/1948      139.00
          09/14/1948       89.80
          09/15/1948       77.60
          09/16/1948       67.10
          09/17/1948       63.10
          09/18/1948      106.00
          09/19/1948      117.00
          09/20/1948       76.20
          09/21/1948       71.10
          09/22/1948       68.50
          09/23/1948       75.60
          09/24/1948       72.50
          09/25/1948       72.80
          09/26/1948       84.70
          09/27/1948       82.40
          09/28/1948       81.60
          09/29/1948       74.50
          09/30/1948       71.60
          10/01/1948       65.40
          10/02/1948       59.20
          10/03/1948       53.20
          10/04/1948       52.10
          10/05/1948       53.00
          10/06/1948       53.80
          10/07/1948       52.70
          10/08/1948       51.50
          10/09/1948       51.30
          10/10/1948       49.60
          10/11/1948       48.10
          10/12/1948       43.90
          10/13/1948       40.20
          10/14/1948       41.90
          10/15/1948       43.60
          10/16/1948       43.00
          10/17/1948       88.10
          10/18/1948       72.80
          10/19/1948       53.50
          10/20/1948       53.00
          10/21/1948       51.50
          10/22/1948       63.70
          10/23/1948      189.00
          10/24/1948      121.00
          10/25/1948      146.00
          10/26/1948      118.00
          10/27/1948      133.00
          10/28/1948      111.00
          10/29/1948      108.00
          10/30/1948      101.00
          10/31/1948       91.50
          11/01/1948       86.60
          11/02/1948       85.80
          11/03/1948       83.00
          11/04/1948       75.60
          11/05/1948       66.30
          11/06/1948       61.70
          11/07/1948       62.30
          11/08/1948       68.50
          11/09/1948       68.20
          11/10/1948       62.60
          11/11/1948       67.70
          11/12/1948       60.60
          11/13/1948       62.90
          11/14/1948       67.40
          11/15/1948       69.90
          11/16/1948       69.70
          11/17/1948       71.10
          11/18/1948       71.10
          11/19/1948       67.40
          11/20/1948       68.80
          11/21/1948       66.30
          11/22/1948       69.70
          11/23/1948       71.90
          11/24/1948       70.50
          11/25/1948       73.30
          11/26/1948       71.90
          11/27/1948       69.90
          11/28/1948       66.00
          11/29/1948       62.60
          11/30/1948       60.60
          12/01/1948       58.60
          12/02/1948       59.50
          12/03/1948       58.60
          12/04/1948       58.60
          12/05/1948       56.90
          12/06/1948       56.90
          12/07/1948       57.80
          12/08/1948       58.30
          12/09/1948       60.00
          12/10/1948       56.90
          12/11/1948       55.80
          12/12/1948       57.80
          12/13/1948       56.90
          12/14/1948       58.00
          12/15/1948       59.20
          12/16/1948       59.50
          12/17/1948       62.30
          12/18/1948       60.90
          12/19/1948       59.50
          12/20/1948       58.00
          12/21/1948       55.20
          12/22/1948       53.50
          12/23/1948       55.50
          12/24/1948       54.40
          12/25/1948       54.40
          12/26/1948       53.00
          12/27/1948       53.00
          12/28/1948       52.40
          12/29/1948       52.10
          12/30/1948       49.30
          12/31/1948       49.00
          01/01/1949       49.30
          01/02/1949       49.30
          01/03/1949       49.60
          01/04/1949       49.60
          01/05/1949       49.60
          01/06/1949       48.10
          01/07/1949       46.70
          01/08/1949       46.40
          01/09/1949       46.20
          01/10/1949       45.90
          01/11/1949       52.10
          01/12/1949       60.00
          01/13/1949       56.60
          01/14/1949       55.50
          01/15/1949       54.10
          01/16/1949       54.40
          01/17/1949       54.70
          01/18/1949       54.90
          01/19/1949       53.80
          01/20/1949       55.80
          01/21/1949       56.40
          01/22/1949       56.10
          01/23/1949       54.10
          01/24/1949       53.80
          01/25/1949       56.10
          01/26/1949       56.10
          01/27/1949       60.00
          01/28/1949       60.60
          01/29/1949       60.60
          01/30/1949       54.90
          01/31/1949       56.10
          02/01/1949       56.90
          02/02/1949       56.40
          02/03/1949       58.00
          02/04/1949       58.60
          02/05/1949       59.50
          02/06/1949       60.60
          02/07/1949       61.70
          02/08/1949       68.20
          02/09/1949       73.30
          02/10/1949       68.20
          02/11/1949       63.10
          02/12/1949       61.20
          02/13/1949       61.20
          02/14/1949       65.70
          02/15/1949       68.50
          02/16/1949       67.70
          02/17/1949       64.80
          02/18/1949       63.70
          02/19/1949       63.70
          02/20/1949       65.10
          02/21/1949       64.80
          02/22/1949       66.30
          02/23/1949      285.00
          02/24/1949      872.00
          02/25/1949      723.00
          02/26/1949     1110.00
          02/27/1949     1350.00
          02/28/1949      312.00
          03/01/1949      203.00
          03/02/1949      167.00
          03/03/1949      146.00
          03/04/1949      129.00
          03/05/1949      122.00
          03/06/1949      117.00
          03/07/1949      114.00
          03/08/1949      109.00
          03/09/1949      105.00
          03/10/1949       99.40
          03/11/1949      100.00
          03/12/1949      100.00
          03/13/1949       98.00
          03/14/1949       97.70
          03/15/1949       92.60
          03/16/1949       91.50
          03/17/1949       89.80
          03/18/1949       88.10
          03/19/1949       90.30
          03/20/1949       94.00
          03/21/1949       98.30
          03/22/1949       97.40
          03/23/1949       98.80
          03/24/1949       95.40
          03/25/1949       90.30
          03/26/1949       84.40
          03/27/1949       84.10
          03/28/1949       77.00
          03/29/1949       74.50
          03/30/1949       70.50
          03/31/1949       65.70
          04/01/1949       64.60
          04/02/1949       73.90
          04/03/1949       63.40
          04/04/1949       62.90
          04/05/1949       65.40
          04/06/1949       64.60
          04/07/1949       64.80
          04/08/1949       65.10
          04/09/1949       61.20
          04/10/1949       59.20
          04/11/1949       58.90
          04/12/1949       57.50
          04/13/1949       54.90
          04/14/1949       54.40
          04/15/1949       52.40
          04/16/1949       49.80
          04/17/1949       50.10
          04/18/1949       49.00
          04/19/1949       47.60
          04/20/1949      280.00
          04/21/1949      316.00
          04/22/1949      124.00
          04/23/1949      158.00
          04/24/1949      199.00
          04/25/1949      621.00
          04/26/1949      488.00
          04/27/1949      420.00
          04/28/1949      273.00
          04/29/1949      270.00
          04/30/1949      247.00
          05/01/1949      184.00
          05/02/1949      195.00
          05/03/1949      172.00
          05/04/1949      134.00
          05/05/1949      119.00
          05/06/1949      336.00
          05/07/1949      369.00
          05/08/1949      239.00
          05/09/1949      186.00
          05/10/1949      149.00
          05/11/1949      141.00
          05/12/1949      124.00
          05/13/1949      108.00
          05/14/1949       99.70
          05/15/1949       99.70
          05/16/1949      100.00
          05/17/1949       88.10
          05/18/1949       86.40
          05/19/1949       86.40
          05/20/1949      104.00
          05/21/1949      114.00
          05/22/1949       88.10
          05/23/1949       81.80
          05/24/1949       82.40
          05/25/1949       83.00
          05/26/1949       76.70
          05/27/1949       70.20
          05/28/1949       69.10
          05/29/1949       81.30
          05/30/1949       73.90
          05/31/1949       67.70
          06/01/1949       70.50
          06/02/1949       67.10
          06/03/1949       62.00
          06/04/1949       57.20
          06/05/1949       54.40
          06/06/1949       53.20
          06/07/1949       50.10
          06/08/1949      117.00
          06/09/1949      909.00
          06/10/1949      613.00
          06/11/1949      254.00
          06/12/1949      201.00
          06/13/1949      147.00
          06/14/1949      119.00
          06/15/1949      356.00
          06/16/1949      215.00
          06/17/1949      137.00
          06/18/1949      110.00
          06/19/1949      101.00
          06/20/1949       94.90
          06/21/1949       83.30
          06/22/1949       76.20
          06/23/1949       67.70
          06/24/1949       64.00
          06/25/1949       88.60
          06/26/1949       68.80
          06/27/1949       72.80
          06/28/1949      166.00
          06/29/1949      205.00
          06/30/1949      108.00
          07/01/1949       79.00
          07/02/1949       64.30
          07/03/1949       54.90
          07/04/1949       75.90
          07/05/1949       80.70
          07/06/1949       65.10
          07/07/1949       60.30
          07/08/1949       56.90
          07/09/1949       53.50
          07/10/1949      117.00
          07/11/1949       60.60
          07/12/1949       49.80
          07/13/1949       44.70
          07/14/1949       42.20
          07/15/1949       51.80
          07/16/1949       60.90
          07/17/1949       61.70
          07/18/1949       54.10
          07/19/1949       63.40
          07/20/1949       56.10
          07/21/1949       46.20
          07/22/1949       45.30
          07/23/1949       41.60
          07/24/1949       41.90
          07/25/1949       43.30
          07/26/1949       41.60
          07/27/1949       46.70
          07/28/1949      802.00
          07/29/1949      368.00
          07/30/1949      293.00
          07/31/1949      226.00
          08/01/1949      201.00
          08/02/1949      161.00
          08/03/1949      148.00
          08/04/1949      136.00
          08/05/1949      117.00
          08/06/1949      157.00
          08/07/1949      267.00
          08/08/1949      519.00
          08/09/1949      488.00
          08/10/1949     1170.00
          08/11/1949      641.00
          08/12/1949      372.00
          08/13/1949      312.00
          08/14/1949      311.00
          08/15/1949      271.00
          08/16/1949      271.00
          08/17/1949      251.00
          08/18/1949      208.00
          08/19/1949      170.00
          08/20/1949      152.00
          08/21/1949      142.00
          08/22/1949      129.00
          08/23/1949      125.00
          08/24/1949      135.00
          08/25/1949      143.00
          08/26/1949      125.00
          08/27/1949      112.00
          08/28/1949      103.00
          08/29/1949      103.00
          08/30/1949       98.00
          08/31/1949       90.90
          09/01/1949       91.20
          09/02/1949       88.90
          09/03/1949      102.00
          09/04/1949       94.30
          09/05/1949       86.60
          09/06/1949       78.20
          09/07/1949       71.90
          09/08/1949       71.40
          09/09/1949       68.80
          09/10/1949       68.50
          09/11/1949       66.30
          09/12/1949       62.60
          09/13/1949       63.70
          09/14/1949       63.40
          09/15/1949       83.00
          09/16/1949      265.00
          09/17/1949      400.00
          09/18/1949      374.00
          09/19/1949      426.00
          09/20/1949      342.00
          09/21/1949      285.00
          09/22/1949      231.00
          09/23/1949      207.00
          09/24/1949      182.00
          09/25/1949      167.00
          09/26/1949      143.00
          09/27/1949      144.00
          09/28/1949      156.00
          09/29/1949      141.00
          09/30/1949      128.00
          10/01/1949      125.00
          10/02/1949      123.00
          10/03/1949      124.00
          10/04/1949      119.00
          10/05/1949      118.00
          10/06/1949      118.00
          10/07/1949      119.00
          10/08/1949      127.00
          10/09/1949      190.00
          10/10/1949      129.00
          10/11/1949      112.00
          10/12/1949      143.00
          10/13/1949      156.00
          10/14/1949      105.00
          10/15/1949       98.50
          10/16/1949       89.50
          10/17/1949       86.10
          10/18/1949       85.20
          10/19/1949       82.40
          10/20/1949       83.50
          10/21/1949       82.10
          10/22/1949       84.40
          10/23/1949      153.00
          10/24/1949      170.00
          10/25/1949      139.00
          10/26/1949      305.00
          10/27/1949      455.00
          10/28/1949      268.00
          10/29/1949      193.00
          10/30/1949      154.00
          10/31/1949      133.00
          11/01/1949      112.00
          11/02/1949      107.00
          11/03/1949      101.00
          11/04/1949      101.00
          11/05/1949      105.00
          11/06/1949      104.00
          11/07/1949      100.00
          11/08/1949       98.30
          11/09/1949       98.30
          11/10/1949       98.50
          11/11/1949       96.00
          11/12/1949       93.40
          11/13/1949       90.90
          11/14/1949       90.90
          11/15/1949       91.70
          11/16/1949       92.60
          11/17/1949       94.90
          11/18/1949       94.30
          11/19/1949       89.50
          11/20/1949       92.60
          11/21/1949       90.30
          11/22/1949       89.20
          11/23/1949       83.50
          11/24/1949       81.30
          11/25/1949       79.00
          11/26/1949       81.00
          11/27/1949       80.70
          11/28/1949       78.70
          11/29/1949       78.40
          11/30/1949       78.40
          12/01/1949       75.90
          12/02/1949      152.00
          12/03/1949       88.30
          12/04/1949       75.90
          12/05/1949       76.50
          12/06/1949       79.00
          12/07/1949       79.90
          12/08/1949       79.00
          12/09/1949       78.40
          12/10/1949       76.50
          12/11/1949       85.00
          12/12/1949       87.20
          12/13/1949       81.30
          12/14/1949       79.60
          12/15/1949       78.70
          12/16/1949       77.60
          12/17/1949       75.00
          12/18/1949       74.20
          12/19/1949       71.60
          12/20/1949       73.60
          12/21/1949       75.60
          12/22/1949       72.50
          12/23/1949       71.90
          12/24/1949       71.60
          12/25/1949       71.90
          12/26/1949       71.90
          12/27/1949       73.10
          12/28/1949       71.90
          12/29/1949       73.90
          12/30/1949       73.90
          12/31/1949       78.40
          01/01/1950       85.00
          01/02/1950       92.00
          01/03/1950       92.00
          01/04/1950       89.50
          01/05/1950       83.00
          01/06/1950       78.40
          01/07/1950       76.20
          01/08/1950       78.40
          01/09/1950       78.40
          01/10/1950       77.00
          01/11/1950       74.50
          01/12/1950       71.40
          01/13/1950       69.70
          01/14/1950       68.80
          01/15/1950       69.10
          01/16/1950       70.50
          01/17/1950       71.10
          01/18/1950       74.80
          01/19/1950       75.00
          01/20/1950       75.60
          01/21/1950       76.20
          01/22/1950       76.70
          01/23/1950       77.30
          01/24/1950       79.00
          01/25/1950       79.00
          01/26/1950       72.80
          01/27/1950       69.70
          01/28/1950       69.70
          01/29/1950       68.50
          01/30/1950       68.80
          01/31/1950       69.10
          02/01/1950       69.40
          02/02/1950       69.90
          02/03/1950       69.10
          02/04/1950       71.60
          02/05/1950       71.40
          02/06/1950       70.20
          02/07/1950       75.60
          02/08/1950       69.70
          02/09/1950       70.50
          02/10/1950       67.10
          02/11/1950       71.90
          02/12/1950       71.60
          02/13/1950       71.10
          02/14/1950       71.10
          02/15/1950       73.90
          02/16/1950       69.70
          02/17/1950       63.40
          02/18/1950       62.30
          02/19/1950       62.30
          02/20/1950       62.30
          02/21/1950       62.90
          02/22/1950       64.80
          02/23/1950       65.70
          02/24/1950       62.00
          02/25/1950       61.70
          02/26/1950       60.00
          02/27/1950       59.50
          02/28/1950       62.90
          03/01/1950       64.30
          03/02/1950       64.00
          03/03/1950       62.00
          03/04/1950       64.00
          03/05/1950       61.20
          03/06/1950       66.50
          03/07/1950       66.30
          03/08/1950       63.40
          03/09/1950       57.50
          03/10/1950       59.50
          03/11/1950       60.30
          03/12/1950       61.40
          03/13/1950       56.10
          03/14/1950       56.40
          03/15/1950       54.90
          03/16/1950       55.20
          03/17/1950       57.20
          03/18/1950       55.80
          03/19/1950       54.40
          03/20/1950       56.10
          03/21/1950       57.80
          03/22/1950       57.80
          03/23/1950       56.60
          03/24/1950       58.60
          03/25/1950       57.50
          03/26/1950       56.90
          03/27/1950       54.40
          03/28/1950       53.20
          03/29/1950       50.40
          03/30/1950       46.40
          03/31/1950       44.20
          04/01/1950       42.20
          04/02/1950       44.20
          04/03/1950       43.60
          04/04/1950       43.00
          04/05/1950       41.30
          04/06/1950       39.60
          04/07/1950       37.90
          04/08/1950       37.40
          04/09/1950       36.20
          04/10/1950       36.20
          04/11/1950       36.00
          04/12/1950       34.50
          04/13/1950       34.00
          04/14/1950       39.60
          04/15/1950       39.90
          04/16/1950       41.10
          04/17/1950       39.90
          04/18/1950       39.90
          04/19/1950       41.30
          04/20/1950       47.60
          04/21/1950       47.60
          04/22/1950       53.20
          04/23/1950       48.10
          04/24/1950       43.90
          04/25/1950       41.10
          04/26/1950       40.80
          04/27/1950       40.50
          04/28/1950       40.50
          04/29/1950       40.80
          04/30/1950       38.80
          05/01/1950       36.80
          05/02/1950       37.10
          05/03/1950       52.70
          05/04/1950       40.80
          05/05/1950       35.10
          05/06/1950       31.10
          05/07/1950       31.10
          05/08/1950       30.90
          05/09/1950       29.20
          05/10/1950       27.60
          05/11/1950       33.40
          05/12/1950       40.50
          05/13/1950       94.60
          05/14/1950       61.40
          05/15/1950       69.40
          05/16/1950       81.00
          05/17/1950       58.90
          05/18/1950       65.10
          05/19/1950      110.00
          05/20/1950      104.00
          05/21/1950       70.20
          05/22/1950       71.10
          05/23/1950       56.60
          05/24/1950       53.20
          05/25/1950       44.50
          05/26/1950       38.80
          05/27/1950       40.80
          05/28/1950      207.00
          05/29/1950       78.40
          05/30/1950       72.50
          05/31/1950       60.00
          06/01/1950       66.80
          06/02/1950      317.00
          06/03/1950      197.00
          06/04/1950       93.20
          06/05/1950       58.30
          06/06/1950       62.30
          06/07/1950       86.60
          06/08/1950       90.90
          06/09/1950       77.00
          06/10/1950       63.70
          06/11/1950       55.80
          06/12/1950       55.80
          06/13/1950       99.70
          06/14/1950       77.60
          06/15/1950       68.80
          06/16/1950       62.60
          06/17/1950       57.50
          06/18/1950       53.80
          06/19/1950       56.40
          06/20/1950       73.10
          06/21/1950       68.50
          06/22/1950       80.10
          06/23/1950       81.30
          06/24/1950       71.90
          06/25/1950       62.60
          06/26/1950       59.20
          06/27/1950       67.70
          06/28/1950      102.00
          06/29/1950       76.50
          06/30/1950       61.40
          07/01/1950       51.50
          07/02/1950       47.90
          07/03/1950       43.00
          07/04/1950       41.60
          07/05/1950       38.20
          07/06/1950       36.20
          07/07/1950       34.00
          07/08/1950       30.90
          07/09/1950       28.30
          07/10/1950       27.20
          07/11/1950       26.60
          07/12/1950       28.60
          07/13/1950       28.30
          07/14/1950       41.10
          07/15/1950      460.00
          07/16/1950      298.00
          07/17/1950      307.00
          07/18/1950      231.00
          07/19/1950      177.00
          07/20/1950      132.00
          07/21/1950      179.00
          07/22/1950      191.00
          07/23/1950      182.00
          07/24/1950      150.00
          07/25/1950      140.00
          07/26/1950      122.00
          07/27/1950      116.00
          07/28/1950       96.80
          07/29/1950       84.70
          07/30/1950       76.20
          07/31/1950       81.30
          08/01/1950       91.20
          08/02/1950      118.00
          08/03/1950      102.00
          08/04/1950      149.00
          08/05/1950      247.00
          08/06/1950      251.00
          08/07/1950      156.00
          08/08/1950      125.00
          08/09/1950      115.00
          08/10/1950      103.00
          08/11/1950       94.90
          08/12/1950       83.80
          08/13/1950       76.70
          08/14/1950       73.90
          08/15/1950       74.20
          08/16/1950       76.20
          08/17/1950       66.30
          08/18/1950       61.70
          08/19/1950       61.20
          08/20/1950       60.60
          08/21/1950       54.10
          08/22/1950       55.20
          08/23/1950       59.20
          08/24/1950       51.00
          08/25/1950       47.60
          08/26/1950       51.00
          08/27/1950       46.70
          08/28/1950       50.70
          08/29/1950       81.00
          08/30/1950       71.10
          08/31/1950       52.70
          09/01/1950      115.00
          09/02/1950      128.00
          09/03/1950       95.40
          09/04/1950       76.20
          09/05/1950       64.60
          09/06/1950       56.60
          09/07/1950       51.80
          09/08/1950       50.40
          09/09/1950       82.10
          09/10/1950       70.80
          09/11/1950       54.10
          09/12/1950       45.00
          09/13/1950       42.80
          09/14/1950       41.10
          09/15/1950       42.50
          09/16/1950       43.30
          09/17/1950       42.50
          09/18/1950       45.00
          09/19/1950       54.90
          09/20/1950       71.10
          09/21/1950       59.50
          09/22/1950       56.10
          09/23/1950       65.10
          09/24/1950       84.10
          09/25/1950      152.00
          09/26/1950      544.00
          09/27/1950      543.00
          09/28/1950      517.00
          09/29/1950      330.00
          09/30/1950      214.00
          10/01/1950      167.00
          10/02/1950      132.00
          10/03/1950      120.00
          10/04/1950      105.00
          10/05/1950      140.00
          10/06/1950      225.00
          10/07/1950      205.00
          10/08/1950      167.00
          10/09/1950      123.00
          10/10/1950      113.00
          10/11/1950      110.00
          10/12/1950       99.10
          10/13/1950       88.90
          10/14/1950       83.00
          10/15/1950       75.30
          10/16/1950       71.40
          10/17/1950       68.80
          10/18/1950       66.00
          10/19/1950       65.40
          10/20/1950       63.10
          10/21/1950       63.40
          10/22/1950       60.60
          10/23/1950       56.40
          10/24/1950       55.50
          10/25/1950       56.40
          10/26/1950       58.00
          10/27/1950       61.20
          10/28/1950       61.20
          10/29/1950       58.60
          10/30/1950       55.80
          10/31/1950       54.90
          11/01/1950       51.80
          11/02/1950       52.40
          11/03/1950       50.40
          11/04/1950       48.10
          11/05/1950       46.70
          11/06/1950       46.70
          11/07/1950       47.30
          11/08/1950       45.30
          11/09/1950       48.40
          11/10/1950       46.70
          11/11/1950       45.90
          11/12/1950       46.40
          11/13/1950       45.60
          11/14/1950       46.40
          11/15/1950       45.60
          11/16/1950       49.80
          11/17/1950       53.20
          11/18/1950       50.40
          11/19/1950       52.10
          11/20/1950       52.40
          11/21/1950       56.10
          11/22/1950       54.10
          11/23/1950       53.50
          11/24/1950       49.30
          11/25/1950       47.00
          11/26/1950       48.40
          11/27/1950       49.80
          11/28/1950       49.00
          11/29/1950       50.40
          11/30/1950       52.10
          12/01/1950       47.90
          12/02/1950       47.60
          12/03/1950       45.90
          12/04/1950       45.60
          12/05/1950       47.00
          12/06/1950       47.00
          12/07/1950       43.30
          12/08/1950       42.20
          12/09/1950       47.60
          12/10/1950       48.10
          12/11/1950       52.40
          12/12/1950       51.50
          12/13/1950       50.10
          12/14/1950       47.30
          12/15/1950       44.50
          12/16/1950       44.20
          12/17/1950       47.30
          12/18/1950       50.40
          12/19/1950       47.60
          12/20/1950       45.90
          12/21/1950       45.00
          12/22/1950       45.30
          12/23/1950       45.30
          12/24/1950       45.30
          12/25/1950       45.30
          12/26/1950       45.00
          12/27/1950       48.70
          12/28/1950       48.70
          12/29/1950       46.20
          12/30/1950       45.00
          12/31/1950       46.40
          01/01/1951       45.30
          01/02/1951       48.10
          01/03/1951       51.00
          01/04/1951       51.50
          01/05/1951       51.50
          01/06/1951       50.40
          01/07/1951       47.30
          01/08/1951       43.90
          01/09/1951       44.70
          01/10/1951       44.50
          01/11/1951       43.30
          01/12/1951       43.60
          01/13/1951       43.90
          01/14/1951       42.80
          01/15/1951       42.80
          01/16/1951       43.30
          01/17/1951       43.90
          01/18/1951       47.90
          01/19/1951       42.80
          01/20/1951       43.30
          01/21/1951       41.60
          01/22/1951       41.10
          01/23/1951       43.00
          01/24/1951       45.00
          01/25/1951       45.00
          01/26/1951       47.60
          01/27/1951       45.00
          01/28/1951       43.90
          01/29/1951       42.50
          01/30/1951       43.90
          01/31/1951       45.00
          02/01/1951       45.00
          02/02/1951       46.70
          02/03/1951       47.90
          02/04/1951       46.40
          02/05/1951       43.30
          02/06/1951       42.80
          02/07/1951       41.10
          02/08/1951       41.10
          02/09/1951       40.80
          02/10/1951       39.40
          02/11/1951       38.80
          02/12/1951       39.60
          02/13/1951       44.70
          02/14/1951       48.70
          02/15/1951       50.10
          02/16/1951       50.70
          02/17/1951       49.00
          02/18/1951       47.30
          02/19/1951       45.60
          02/20/1951       48.10
          02/21/1951       52.10
          02/22/1951       50.40
          02/23/1951       51.00
          02/24/1951       51.30
          02/25/1951       48.70
          02/26/1951       51.50
          02/27/1951       51.50
          02/28/1951       51.80
          03/01/1951       49.30
          03/02/1951       46.70
          03/03/1951       46.20
          03/04/1951       47.60
          03/05/1951       48.70
          03/06/1951       54.10
          03/07/1951       54.10
          03/08/1951       51.30
          03/09/1951       44.20
          03/10/1951       42.80
          03/11/1951       41.30
          03/12/1951       43.90
          03/13/1951       47.30
          03/14/1951       50.70
          03/15/1951       47.90
          03/16/1951       50.40
          03/17/1951       53.00
          03/18/1951       47.30
          03/19/1951       44.50
          03/20/1951       43.60
          03/21/1951       43.60
          03/22/1951       42.50
          03/23/1951       41.30
          03/24/1951       40.20
          03/25/1951       41.90
          03/26/1951       45.00
          03/27/1951       54.40
          03/28/1951       69.10
          03/29/1951       53.20
          03/30/1951       48.70
          03/31/1951       47.30
          04/01/1951       45.30
          04/02/1951       53.80
          04/03/1951       48.10
          04/04/1951       42.20
          04/05/1951       38.20
          04/06/1951       34.50
          04/07/1951       34.00
          04/08/1951       33.10
          04/09/1951       33.40
          04/10/1951       33.70
          04/11/1951       32.60
          04/12/1951       30.30
          04/13/1951       29.70
          04/14/1951       30.30
          04/15/1951       31.40
          04/16/1951       29.70
          04/17/1951       26.60
          04/18/1951       25.30
          04/19/1951       25.50
          04/20/1951       25.70
          04/21/1951       23.60
          04/22/1951       23.40
          04/23/1951       21.40
          04/24/1951       20.70
          04/25/1951       20.00
          04/26/1951       19.80
          04/27/1951       19.60
          04/28/1951       20.30
          04/29/1951       23.90
          04/30/1951       23.80
          05/01/1951       27.30
          05/02/1951       26.00
          05/03/1951       24.40
          05/04/1951       24.40
          05/05/1951       25.30
          05/06/1951       24.50
          05/07/1951       57.80
          05/08/1951       31.70
          05/09/1951       30.60
          05/10/1951       27.80
          05/11/1951      113.00
          05/12/1951      178.00
          05/13/1951       70.80
          05/14/1951       55.20
          05/15/1951       58.00
          05/16/1951      790.00
          05/17/1951      427.00
          05/18/1951      137.00
          05/19/1951      156.00
          05/20/1951       92.00
          05/21/1951       72.20
          05/22/1951       63.70
          05/23/1951      112.00
          05/24/1951       80.70
          05/25/1951      379.00
          05/26/1951      412.00
          05/27/1951      199.00
          05/28/1951      114.00
          05/29/1951      121.00
          05/30/1951       96.60
          05/31/1951       82.10
          06/01/1951       70.50
          06/02/1951       65.40
          06/03/1951      130.00
          06/04/1951      201.00
          06/05/1951       89.20
          06/06/1951       69.70
          06/07/1951      188.00
          06/08/1951      162.00
          06/09/1951      115.00
          06/10/1951       99.10
          06/11/1951       91.20
          06/12/1951       79.60
          06/13/1951       82.70
          06/14/1951       72.80
          06/15/1951       86.10
          06/16/1951      163.00
          06/17/1951      138.00
          06/18/1951       97.70
          06/19/1951       75.60
          06/20/1951       59.50
          06/21/1951       48.40
          06/22/1951       45.90
          06/23/1951       37.90
          06/24/1951       35.70
          06/25/1951       39.60
          06/26/1951       34.80
          06/27/1951       32.00
          06/28/1951       30.90
          06/29/1951       30.00
          06/30/1951       31.10
          07/01/1951       29.20
          07/02/1951       24.80
          07/03/1951       24.10
          07/04/1951       24.40
          07/05/1951       23.00
          07/06/1951       20.70
          07/07/1951       19.60
          07/08/1951       21.20
          07/09/1951       38.80
          07/10/1951       42.20
          07/11/1951       57.80
          07/12/1951       45.60
          07/13/1951       36.80
          07/14/1951       33.40
          07/15/1951       29.20
          07/16/1951       25.00
          07/17/1951       24.30
          07/18/1951       25.10
          07/19/1951       22.90
          07/20/1951       21.70
          07/21/1951       21.60
          07/22/1951       29.40
          07/23/1951       33.40
          07/24/1951       36.80
          07/25/1951       48.70
          07/26/1951       49.30
          07/27/1951       38.20
          07/28/1951       36.80
          07/29/1951       35.40
          07/30/1951       37.90
          07/31/1951       45.00
          08/01/1951       59.50
          08/02/1951       55.20
          08/03/1951       52.10
          08/04/1951       47.30
          08/05/1951       44.20
          08/06/1951       38.20
          08/07/1951       34.80
          08/08/1951       31.70
          08/09/1951       30.30
          08/10/1951       28.00
          08/11/1951       25.90
          08/12/1951       27.30
          08/13/1951       32.60
          08/14/1951       32.30
          08/15/1951       26.40
          08/16/1951       28.90
          08/17/1951       46.70
          08/18/1951       45.00
          08/19/1951       41.90
          08/20/1951       37.40
          08/21/1951       36.50
          08/22/1951       32.60
          08/23/1951       31.70
          08/24/1951       28.90
          08/25/1951       28.90
          08/26/1951       26.40
          08/27/1951       23.80
          08/28/1951       25.40
          08/29/1951       27.90
          08/30/1951       27.30
          08/31/1951       24.00
          09/01/1951       23.00
          09/02/1951       22.90
          09/03/1951       21.90
          09/04/1951       20.20
          09/05/1951       21.00
          09/06/1951       32.30
          09/07/1951       38.20
          09/08/1951       33.70
          09/09/1951       29.20
          09/10/1951       28.10
          09/11/1951       26.60
          09/12/1951       27.20
          09/13/1951       59.70
          09/14/1951      177.00
          09/15/1951       95.40
          09/16/1951       87.20
          09/17/1951      153.00
          09/18/1951      151.00
          09/19/1951       97.40
          09/20/1951       74.50
          09/21/1951       58.00
          09/22/1951       48.70
          09/23/1951       44.20
          09/24/1951       41.30
          09/25/1951       38.20
          09/26/1951       36.80
          09/27/1951       35.40
          09/28/1951       34.00
          09/29/1951       36.80
          09/30/1951       35.40
          10/01/1951       34.00
          10/02/1951       30.90
          10/03/1951       30.60
          10/04/1951       28.90
          10/05/1951       27.20
          10/06/1951       28.00
          10/07/1951       31.40
          10/08/1951       29.70
          10/09/1951       27.10
          10/10/1951       26.70
          10/11/1951       24.40
          10/12/1951       22.20
          10/13/1951       22.60
          10/14/1951       23.00
          10/15/1951       21.60
          10/16/1951       21.50
          10/17/1951       21.30
          10/18/1951       21.20
          10/19/1951       21.10
          10/20/1951       23.50
          10/21/1951       27.00
          10/22/1951       26.80
          10/23/1951       28.90
          10/24/1951       28.00
          10/25/1951       35.40
          10/26/1951       37.90
          10/27/1951       36.80
          10/28/1951       33.10
          10/29/1951       30.90
          10/30/1951       95.40
          10/31/1951       74.50
          11/01/1951       55.20
          11/02/1951       44.50
          11/03/1951       37.90
          11/04/1951       42.80
          11/05/1951       56.60
          11/06/1951       47.30
          11/07/1951       39.10
          11/08/1951       33.70
          11/09/1951       34.30
          11/10/1951       32.80
          11/11/1951       31.10
          11/12/1951       32.00
          11/13/1951       32.30
          11/14/1951       31.70
          11/15/1951       31.40
          11/16/1951       30.90
          11/17/1951       29.20
          11/18/1951       28.30
          11/19/1951       28.60
          11/20/1951       29.20
          11/21/1951       29.20
          11/22/1951       29.70
          11/23/1951       30.00
          11/24/1951       30.30
          11/25/1951       29.40
          11/26/1951       30.90
          11/27/1951       30.90
          11/28/1951       31.40
          11/29/1951       31.70
          11/30/1951       30.00
          12/01/1951       28.90
          12/02/1951       28.60
          12/03/1951       29.40
          12/04/1951       31.10
          12/05/1951       31.70
          12/06/1951       29.70
          12/07/1951       28.20
          12/08/1951       28.60
          12/09/1951       27.90
          12/10/1951       28.20
          12/11/1951       28.60
          12/12/1951       29.70
          12/13/1951       31.40
          12/14/1951       32.00
          12/15/1951       30.90
          12/16/1951       29.70
          12/17/1951       30.90
          12/18/1951       31.70
          12/19/1951       31.70
          12/20/1951       30.60
          12/21/1951       28.60
          12/22/1951       27.50
          12/23/1951       27.50
          12/24/1951       29.40
          12/25/1951       30.90
          12/26/1951       31.10
          12/27/1951       32.00
          12/28/1951       32.00
          12/29/1951       30.60
          12/30/1951       30.30
          12/31/1951       29.20
          01/01/1952       31.10
          01/02/1952       32.00
          01/03/1952       31.10
          01/04/1952       30.30
          01/05/1952       32.80
          01/06/1952       32.00
          01/07/1952       31.40
          01/08/1952       30.60
          01/09/1952       30.90
          01/10/1952       30.30
          01/11/1952       30.00
          01/12/1952       30.00
          01/13/1952       30.30
          01/14/1952       28.60
          01/15/1952       30.00
          01/16/1952       31.40
          01/17/1952       30.00
          01/18/1952       30.90
          01/19/1952       31.10
          01/20/1952       31.10
          01/21/1952       32.60
          01/22/1952       32.00
          01/23/1952       30.60
          01/24/1952       30.30
          01/25/1952       30.30
          01/26/1952       29.20
          01/27/1952       28.90
          01/28/1952       27.80
          01/29/1952       28.20
          01/30/1952       28.60
          01/31/1952       27.00
          02/01/1952       25.80
          02/02/1952       26.00
          02/03/1952       26.30
          02/04/1952       25.40
          02/05/1952       26.00
          02/06/1952       27.70
          02/07/1952       23.80
          02/08/1952       25.30
          02/09/1952       25.30
          02/10/1952       25.20
          02/11/1952       24.10
          02/12/1952       25.40
          02/13/1952       25.50
          02/14/1952       23.00
          02/15/1952       22.70
          02/16/1952       22.30
          02/17/1952       23.00
          02/18/1952       22.70
          02/19/1952       24.00
          02/20/1952       29.40
          02/21/1952       31.70
          02/22/1952       24.60
          02/23/1952       25.80
          02/24/1952       24.60
          02/25/1952       26.70
          02/26/1952       28.60
          02/27/1952       37.10
          02/28/1952       49.00
          02/29/1952       41.10
          03/01/1952       29.70
          03/02/1952       28.10
          03/03/1952       25.90
          03/04/1952       25.70
          03/05/1952       25.40
          03/06/1952       26.20
          03/07/1952       24.80
          03/08/1952       24.10
          03/09/1952       23.30
          03/10/1952       22.60
          03/11/1952       23.70
          03/12/1952       23.60
          03/13/1952       24.20
          03/14/1952       22.60
          03/15/1952       21.40
          03/16/1952       19.30
          03/17/1952       19.20
          03/18/1952       19.10
          03/19/1952       18.80
          03/20/1952       18.50
          03/21/1952       17.80
          03/22/1952       17.00
          03/23/1952       15.90
          03/24/1952       15.50
          03/25/1952       15.80
          03/26/1952       16.10
          03/27/1952       16.30
          03/28/1952       17.40
          03/29/1952       19.30
          03/30/1952       21.60
          03/31/1952       25.00
          04/01/1952       26.70
          04/02/1952       25.50
          04/03/1952       23.70
          04/04/1952       21.30
          04/05/1952       19.70
          04/06/1952       19.20
          04/07/1952       18.10
          04/08/1952       17.70
          04/09/1952       18.60
          04/10/1952       17.00
          04/11/1952       15.90
          04/12/1952       15.20
          04/13/1952       15.50
          04/14/1952       16.00
          04/15/1952       14.20
          04/16/1952       12.90
          04/17/1952       12.60
          04/18/1952       12.20
          04/19/1952       11.80
          04/20/1952       12.70
          04/21/1952       15.70
          04/22/1952       17.50
          04/23/1952       15.30
          04/24/1952       81.00
          04/25/1952       71.10
          04/26/1952       47.00
          04/27/1952       37.40
          04/28/1952       31.40
          04/29/1952       30.00
          04/30/1952       26.60
          05/01/1952       23.00
          05/02/1952       27.40
          05/03/1952       51.50
          05/04/1952       40.50
          05/05/1952       32.00
          05/06/1952       26.50
          05/07/1952       21.30
          05/08/1952       20.30
          05/09/1952       17.50
          05/10/1952       16.10
          05/11/1952       15.30
          05/12/1952       13.50
          05/13/1952       10.70
          05/14/1952       10.60
          05/15/1952        9.71
          05/16/1952       10.30
          05/17/1952        9.51
          05/18/1952       24.00
          05/19/1952      108.00
          05/20/1952       50.40
          05/21/1952       37.40
          05/22/1952       46.20
          05/23/1952       30.00
          05/24/1952       31.70
          05/25/1952       30.30
          05/26/1952       82.10
          05/27/1952      105.00
          05/28/1952      190.00
          05/29/1952      670.00
          05/30/1952      217.00
          05/31/1952      140.00
          06/01/1952       95.40
          06/02/1952      100.00
          06/03/1952       74.50
          06/04/1952       62.30
          06/05/1952       60.60
          06/06/1952      102.00
          06/07/1952       75.60
          06/08/1952       45.90
          06/09/1952       36.20
          06/10/1952       36.80
          06/11/1952       30.00
          06/12/1952       25.20
          06/13/1952       23.90
          06/14/1952       22.10
          06/15/1952       20.10
          06/16/1952       17.60
          06/17/1952       15.20
          06/18/1952       14.90
          06/19/1952       47.00
          06/20/1952       40.50
          06/21/1952       36.00
          06/22/1952       34.00
          06/23/1952       37.70
          06/24/1952       27.90
          06/25/1952       23.70
          06/26/1952       21.60
          06/27/1952       16.70
          06/28/1952       19.40
          06/29/1952       20.30
          06/30/1952       24.00
          07/01/1952       38.80
          07/02/1952       43.90
          07/03/1952       38.80
          07/04/1952       68.00
          07/05/1952      136.00
          07/06/1952      112.00
          07/07/1952       85.00
          07/08/1952       72.20
          07/09/1952      216.00
          07/10/1952      188.00
          07/11/1952       76.50
          07/12/1952       56.40
          07/13/1952      257.00
          07/14/1952      132.00
          07/15/1952      137.00
          07/16/1952      235.00
          07/17/1952      322.00
          07/18/1952      418.00
          07/19/1952      477.00
          07/20/1952      414.00
          07/21/1952      239.00
          07/22/1952      180.00
          07/23/1952      191.00
          07/24/1952      166.00
          07/25/1952      127.00
          07/26/1952      123.00
          07/27/1952       94.60
          07/28/1952       82.10
          07/29/1952       81.30
          07/30/1952       68.80
          07/31/1952       58.00
          08/01/1952       54.40
          08/02/1952       52.10
          08/03/1952       49.80
          08/04/1952       46.20
          08/05/1952       43.30
          08/06/1952       39.40
          08/07/1952       36.20
          08/08/1952       33.40
          08/09/1952       31.40
          08/10/1952       28.10
          08/11/1952       26.60
          08/12/1952       25.50
          08/13/1952       26.20
          08/14/1952       24.30
          08/15/1952       21.20
          08/16/1952       19.00
          08/17/1952       18.20
          08/18/1952       16.80
          08/19/1952       16.40
          08/20/1952       16.00
          08/21/1952       15.20
          08/22/1952       14.50
          08/23/1952       13.80
          08/24/1952       13.50
          08/25/1952       13.30
          08/26/1952       14.70
          08/27/1952       17.80
          08/28/1952       17.80
          08/29/1952       17.80
          08/30/1952       19.00
          08/31/1952       18.80
          09/01/1952       18.00
          09/02/1952       16.60
          09/03/1952       16.10
          09/04/1952       16.40
          09/05/1952       14.60
          09/06/1952       13.30
          09/07/1952       13.60
          09/08/1952       14.30
          09/09/1952       13.00
          09/10/1952       12.60
          09/11/1952       12.80
          09/12/1952       13.00
          09/13/1952       13.70
          09/14/1952       14.30
          09/15/1952       22.50
          09/16/1952       18.60
          09/17/1952       16.80
          09/18/1952       15.90
          09/19/1952       16.40
          09/20/1952       15.70
          09/21/1952       16.20
          09/22/1952       15.00
          09/23/1952       13.90
          09/24/1952       13.40
          09/25/1952       12.80
          09/26/1952       12.20
          09/27/1952       12.30
          09/28/1952       12.30
          09/29/1952       12.40
          09/30/1952       12.40
          10/01/1952       12.50
          10/02/1952       12.50
          10/03/1952       12.50
          10/04/1952       11.70
          10/05/1952       10.90
          10/06/1952       11.90
          10/07/1952       18.50
          10/08/1952       21.60
          10/09/1952       20.60
          10/10/1952       18.90
          10/11/1952       17.50
          10/12/1952       17.50
          10/13/1952       16.10
          10/14/1952       15.50
          10/15/1952       16.30
          10/16/1952       16.20
          10/17/1952       15.50
          10/18/1952       14.60
          10/19/1952       13.90
          10/20/1952       13.70
          10/21/1952       13.00
          10/22/1952       12.20
          10/23/1952       13.00
          10/24/1952       13.30
          10/25/1952       12.90
          10/26/1952       13.40
          10/27/1952       13.40
          10/28/1952       13.60
          10/29/1952       14.20
          10/30/1952       14.50
          10/31/1952       13.70
          11/01/1952       14.50
          11/02/1952       16.30
          11/03/1952       16.00
          11/04/1952       16.40
          11/05/1952       17.20
          11/06/1952       16.60
          11/07/1952       14.60
          11/08/1952       14.90
          11/09/1952       15.50
          11/10/1952       54.90
          11/11/1952       33.70
          11/12/1952       21.60
          11/13/1952       21.70
          11/14/1952       20.50
          11/15/1952       19.30
          11/16/1952       18.70
          11/17/1952       17.50
          11/18/1952       19.10
          11/19/1952       20.70
          11/20/1952       19.80
          11/21/1952       19.60
          11/22/1952       19.40
          11/23/1952       20.40
          11/24/1952       20.80
          11/25/1952       19.10
          11/26/1952       19.90
          11/27/1952       20.80
          11/28/1952       20.90
          11/29/1952       21.70
          11/30/1952       23.50
          12/01/1952       26.80
          12/02/1952       27.70
          12/03/1952       27.00
          12/04/1952       25.40
          12/05/1952       24.60
          12/06/1952       23.90
          12/07/1952       24.10
          12/08/1952       24.30
          12/09/1952       24.50
          12/10/1952       22.50
          12/11/1952       22.30
          12/12/1952       20.40
          12/13/1952       20.30
          12/14/1952       21.10
          12/15/1952       19.50
          12/16/1952       20.60
          12/17/1952       21.90
          12/18/1952       23.20
          12/19/1952       22.90
          12/20/1952       21.00
          12/21/1952       21.60
          12/22/1952       21.40
          12/23/1952       25.10
          12/24/1952       26.20
          12/25/1952       25.00
          12/26/1952       24.70
          12/27/1952       25.30
          12/28/1952       26.10
          12/29/1952       26.00
          12/30/1952       27.70
          12/31/1952       32.60
          01/01/1953       35.70
          01/02/1953       30.60
          01/03/1953       28.90
          01/04/1953       28.10
          01/05/1953       27.40
          01/06/1953       26.70
          01/07/1953       27.90
          01/08/1953       29.20
          01/09/1953       26.80
          01/10/1953       25.30
          01/11/1953       26.20
          01/12/1953       25.20
          01/13/1953       24.90
          01/14/1953       24.60
          01/15/1953       24.50
          01/16/1953       24.40
          01/17/1953       24.40
          01/18/1953       25.30
          01/19/1953       25.20
          01/20/1953       27.60
          01/21/1953       26.30
          01/22/1953       23.40
          01/23/1953       21.70
          01/24/1953       19.50
          01/25/1953       18.80
          01/26/1953       21.00
          01/27/1953       22.40
          01/28/1953       23.20
          01/29/1953       22.30
          01/30/1953       22.40
          01/31/1953       22.50
          02/01/1953       21.90
          02/02/1953       20.00
          02/03/1953       21.80
          02/04/1953       26.40
          02/05/1953       28.20
          02/06/1953       23.70
          02/07/1953       23.10
          02/08/1953       22.40
          02/09/1953       21.00
          02/10/1953       20.20
          02/11/1953       22.00
          02/12/1953       20.40
          02/13/1953       19.60
          02/14/1953       21.10
          02/15/1953       20.00
          02/16/1953       18.00
          02/17/1953       17.80
          02/18/1953       17.50
          02/19/1953       19.70
          02/20/1953       18.30
          02/21/1953       18.30
          02/22/1953       18.20
          02/23/1953       18.20
          02/24/1953       20.70
          02/25/1953       21.60
          02/26/1953       21.70
          02/27/1953       21.40
          02/28/1953       22.80
          03/01/1953       19.30
          03/02/1953       17.20
          03/03/1953       18.40
          03/04/1953       19.00
          03/05/1953       18.60
          03/06/1953       16.10
          03/07/1953       16.00
          03/08/1953       15.90
          03/09/1953       15.20
          03/10/1953       16.30
          03/11/1953       26.40
          03/12/1953       84.10
          03/13/1953       69.90
          03/14/1953       54.70
          03/15/1953       35.40
          03/16/1953       34.80
          03/17/1953       37.90
          03/18/1953       37.90
          03/19/1953       33.70
          03/20/1953       30.60
          03/21/1953       27.60
          03/22/1953       28.60
          03/23/1953       25.50
          03/24/1953       23.50
          03/25/1953       20.50
          03/26/1953       19.10
          03/27/1953       17.00
          03/28/1953      118.00
          03/29/1953       41.60
          03/30/1953       19.80
          03/31/1953       15.50
          04/01/1953       17.70
          04/02/1953       34.00
          04/03/1953       27.80
          04/04/1953       20.50
          04/05/1953       20.50
          04/06/1953       15.60
          04/07/1953       14.60
          04/08/1953       14.50
          04/09/1953       13.40
          04/10/1953       12.40
          04/11/1953       11.00
          04/12/1953       42.20
          04/13/1953       31.10
          04/14/1953       18.90
          04/15/1953       14.60
          04/16/1953       12.10
          04/17/1953        9.91
          04/18/1953        8.38
          04/19/1953        7.56
          04/20/1953        6.29
          04/21/1953        5.92
          04/22/1953        5.61
          04/23/1953        6.09
          04/24/1953        6.71
          04/25/1953        6.14
          04/26/1953        5.24
          04/27/1953        4.36
          04/28/1953        3.31
          04/29/1953        3.28
          04/30/1953        4.25
          05/01/1953        4.62
          05/02/1953        4.59
          05/03/1953        4.47
          05/04/1953        3.62
          05/05/1953        2.97
          05/06/1953        2.10
          05/07/1953        2.05
          05/08/1953        2.80
          05/09/1953        4.33
          05/10/1953        4.42
          05/11/1953        3.91
          05/12/1953        2.92
          05/13/1953       31.70
          05/14/1953       77.60
          05/15/1953       37.90
          05/16/1953       23.50
          05/17/1953       18.00
          05/18/1953       18.30
          05/19/1953      142.00
          05/20/1953       35.10
          05/21/1953       11.00
          05/22/1953        8.47
          05/23/1953        6.94
          05/24/1953        6.03
          05/25/1953        4.02
          05/26/1953        2.79
          05/27/1953        2.52
          05/28/1953        2.30
          05/29/1953        1.77
          05/30/1953        1.67
          05/31/1953        1.85
          06/01/1953        1.73
          06/02/1953        0.58
          06/03/1953        0.06
          06/04/1953        0.00
          06/05/1953        0.00
          06/06/1953        0.00
          06/07/1953        0.00
          06/08/1953        0.00
          06/09/1953        0.00
          06/10/1953        0.77
          06/11/1953        0.70
          06/12/1953        0.62
          06/13/1953        0.36
          06/14/1953        0.00
          06/15/1953        0.00
          06/16/1953        0.00
          06/17/1953        0.00
          06/18/1953        0.00
          06/19/1953        0.00
          06/20/1953        0.00
          06/21/1953        0.00
          06/22/1953        0.00
          06/23/1953        0.00
          06/24/1953        0.00
          06/25/1953        0.00
          06/26/1953        0.00
          06/27/1953        0.00
          06/28/1953        0.00
          06/29/1953        0.00
          06/30/1953        0.00
          07/01/1953        0.00
          07/02/1953        0.00
          07/03/1953        0.00
          07/04/1953        0.00
          07/05/1953        0.00
          07/06/1953        0.00
          07/07/1953        0.00
          07/08/1953        0.00
          07/09/1953        0.00
          07/10/1953        0.00
          07/11/1953        0.00
          07/12/1953        0.00
          07/13/1953        0.00
          07/14/1953        0.00
          07/15/1953        0.00
          07/16/1953        0.00
          07/17/1953        0.00
          07/18/1953        2.26
          07/19/1953        4.22
          07/20/1953        3.17
          07/21/1953        3.34
          07/22/1953        4.05
          07/23/1953        6.85
          07/24/1953       14.90
          07/25/1953        9.83
          07/26/1953       18.40
          07/27/1953       49.00
          07/28/1953       35.40
          07/29/1953       41.10
          07/30/1953       31.10
          07/31/1953       25.80
          08/01/1953       23.40
          08/02/1953       20.50
          08/03/1953       14.90
          08/04/1953       22.90
          08/05/1953       28.60
          08/06/1953       23.70
          08/07/1953       19.10
          08/08/1953       16.30
          08/09/1953       12.80
          08/10/1953       12.50
          08/11/1953       11.60
          08/12/1953       10.00
          08/13/1953       11.40
          08/14/1953       13.80
          08/15/1953       11.30
          08/16/1953       11.50
          08/17/1953       10.80
          08/18/1953        9.20
          08/19/1953        9.80
          08/20/1953        9.49
          08/21/1953       16.30
          08/22/1953       49.30
          08/23/1953      130.00
          08/24/1953      139.00
          08/25/1953      257.00
          08/26/1953      415.00
          08/27/1953      526.00
          08/28/1953      279.00
          08/29/1953       85.00
          08/30/1953       64.30
          08/31/1953      410.00
          09/01/1953      348.00
          09/02/1953      934.00
          09/03/1953     1170.00
          09/04/1953     1010.00
          09/05/1953      474.00
          09/06/1953      376.00
          09/07/1953      184.00
          09/08/1953      126.00
          09/09/1953      110.00
          09/10/1953      100.00
          09/11/1953       86.90
          09/12/1953       80.10
          09/13/1953       70.20
          09/14/1953       62.60
          09/15/1953       59.50
          09/16/1953       60.60
          09/17/1953       60.30
          09/18/1953       53.80
          09/19/1953       50.10
          09/20/1953       48.40
          09/21/1953       47.00
          09/22/1953       45.60
          09/23/1953       42.80
          09/24/1953       38.50
          09/25/1953       35.70
          09/26/1953       32.60
          09/27/1953       31.40
          09/28/1953       28.60
          09/29/1953       28.60
          09/30/1953       26.00
          10/01/1953       23.60
          10/02/1953       22.10
          10/03/1953       25.50
          10/04/1953       34.50
          10/05/1953       25.00
          10/06/1953       50.10
          10/07/1953       76.50
          10/08/1953       66.80
          10/09/1953       49.80
          10/10/1953       37.10
          10/11/1953       35.10
          10/12/1953       35.40
          10/13/1953       37.40
          10/14/1953       33.10
          10/15/1953       28.90
          10/16/1953       26.30
          10/17/1953       23.80
          10/18/1953       22.80
          10/19/1953       23.00
          10/20/1953       23.10
          10/21/1953       21.20
          10/22/1953       24.70
          10/23/1953       41.10
          10/24/1953       51.00
          10/25/1953       54.10
          10/26/1953       44.50
          10/27/1953       27.20
          10/28/1953       25.90
          10/29/1953       30.00
          10/30/1953       37.40
          10/31/1953       40.20
          11/01/1953       40.50
          11/02/1953       34.00
          11/03/1953       30.60
          11/04/1953       28.60
          11/05/1953       25.90
          11/06/1953       23.10
          11/07/1953       23.10
          11/08/1953       21.20
          11/09/1953       21.10
          11/10/1953       21.10
          11/11/1953       21.20
          11/12/1953       20.60
          11/13/1953       20.00
          11/14/1953       20.20
          11/15/1953       20.30
          11/16/1953       20.40
          11/17/1953       21.90
          11/18/1953       23.90
          11/19/1953       24.00
          11/20/1953       22.20
          11/21/1953       21.60
          11/22/1953       21.70
          11/23/1953       23.60
          11/24/1953       22.90
          11/25/1953       22.10
          11/26/1953       21.40
          11/27/1953       19.90
          11/28/1953       21.30
          11/29/1953       22.70
          11/30/1953       23.30
          12/01/1953       23.80
          12/02/1953       24.60
          12/03/1953       24.40
          12/04/1953       24.30
          12/05/1953       23.10
          12/06/1953       23.00
          12/07/1953       22.80
          12/08/1953       22.70
          12/09/1953       22.70
          12/10/1953       21.80
          12/11/1953       20.80
          12/12/1953       20.80
          12/13/1953       20.80
          12/14/1953       22.60
          12/15/1953       23.50
          12/16/1953       23.50
          12/17/1953       24.30
          12/18/1953       24.10
          12/19/1953       24.90
          12/20/1953       24.70
          12/21/1953       24.60
          12/22/1953       25.30
          12/23/1953       25.70
          12/24/1953       25.10
          12/25/1953       25.50
          12/26/1953       26.70
          12/27/1953       27.10
          12/28/1953       27.40
          12/29/1953       26.80
          12/30/1953       25.30
          12/31/1953       24.80
          01/01/1954       23.60
          01/02/1954       22.20
          01/03/1954       24.20
          01/04/1954       23.50
          01/05/1954       23.60
          01/06/1954       24.80
          01/07/1954       24.00
          01/08/1954       24.20
          01/09/1954       25.30
          01/10/1954       24.50
          01/11/1954       24.60
          01/12/1954       24.80
          01/13/1954       25.40
          01/14/1954       26.00
          01/15/1954       25.60
          01/16/1954       25.60
          01/17/1954       26.60
          01/18/1954       24.80
          01/19/1954       24.80
          01/20/1954       25.00
          01/21/1954       25.10
          01/22/1954       24.30
          01/23/1954       24.40
          01/24/1954       25.50
          01/25/1954       24.70
          01/26/1954       25.50
          01/27/1954       23.50
          01/28/1954       23.30
          01/29/1954       25.10
          01/30/1954       30.90
          01/31/1954       41.30
          02/01/1954       37.90
          02/02/1954       31.70
          02/03/1954       36.50
          02/04/1954       30.60
          02/05/1954       28.90
          02/06/1954       27.20
          02/07/1954       27.20
          02/08/1954       27.20
          02/09/1954       26.50
          02/10/1954       26.50
          02/11/1954       25.00
          02/12/1954       25.00
          02/13/1954       23.40
          02/14/1954       22.60
          02/15/1954       21.10
          02/16/1954       21.10
          02/17/1954       20.50
          02/18/1954       20.50
          02/19/1954       19.20
          02/20/1954       19.20
          02/21/1954       16.40
          02/22/1954       16.40
          02/23/1954       19.20
          02/24/1954       19.20
          02/25/1954       16.40
          02/26/1954       15.00
          02/27/1954       16.40
          02/28/1954       16.40
          03/01/1954       15.60
          03/02/1954       17.20
          03/03/1954       17.90
          03/04/1954       18.50
          03/05/1954       17.30
          03/06/1954       14.50
          03/07/1954       15.20
          03/08/1954       15.90
          03/09/1954       15.50
          03/10/1954       16.80
          03/11/1954       15.20
          03/12/1954       14.50
          03/13/1954       13.90
          03/14/1954       13.20
          03/15/1954       13.10
          03/16/1954       12.60
          03/17/1954       14.10
          03/18/1954       14.60
          03/19/1954       14.50
          03/20/1954       13.00
          03/21/1954       13.60
          03/22/1954       15.50
          03/23/1954       14.60
          03/24/1954       14.50
          03/25/1954       13.10
          03/26/1954       11.80
          03/27/1954       11.50
          03/28/1954       11.20
          03/29/1954       12.00
          03/30/1954       11.10
          03/31/1954       10.00
          04/01/1954        9.00
          04/02/1954        8.38
          04/03/1954        8.50
          04/04/1954        8.61
          04/05/1954        7.79
          04/06/1954        7.90
          04/07/1954        7.62
          04/08/1954        9.17
          04/09/1954      200.00
          04/10/1954      136.00
          04/11/1954       64.80
          04/12/1954       27.20
          04/13/1954       31.70
          04/14/1954       60.60
          04/15/1954      243.00
          04/16/1954      182.00
          04/17/1954      453.00
          04/18/1954      258.00
          04/19/1954      144.00
          04/20/1954      102.00
          04/21/1954       89.80
          04/22/1954       67.70
          04/23/1954       55.20
          04/24/1954       65.40
          04/25/1954      552.00
          04/26/1954      215.00
          04/27/1954      131.00
          04/28/1954      141.00
          04/29/1954       88.60
          04/30/1954       62.60
          05/01/1954       62.60
          05/02/1954      411.00
          05/03/1954      118.00
          05/04/1954       73.90
          05/05/1954       58.60
          05/06/1954       49.00
          05/07/1954       43.90
          05/08/1954       39.90
          05/09/1954       37.10
          05/10/1954       33.10
          05/11/1954       30.60
          05/12/1954       28.10
          05/13/1954       24.60
          05/14/1954       21.90
          05/15/1954       18.80
          05/16/1954       19.10
          05/17/1954       17.60
          05/18/1954       15.00
          05/19/1954       45.00
          05/20/1954       60.90
          05/21/1954       46.40
          05/22/1954       54.90
          05/23/1954       85.80
          05/24/1954      368.00
          05/25/1954      379.00
          05/26/1954      380.00
          05/27/1954      707.00
          05/28/1954      372.00
          05/29/1954      203.00
          05/30/1954      153.00
          05/31/1954      113.00
          06/01/1954       88.60
          06/02/1954       75.90
          06/03/1954       72.20
          06/04/1954       65.10
          06/05/1954       56.90
          06/06/1954       51.50
          06/07/1954       46.40
          06/08/1954       48.40
          06/09/1954       39.40
          06/10/1954       31.70
          06/11/1954       27.50
          06/12/1954       25.60
          06/13/1954       41.10
          06/14/1954       46.20
          06/15/1954       60.00
          06/16/1954      378.00
          06/17/1954     1130.00
          06/18/1954     1370.00
          06/19/1954      351.00
          06/20/1954      186.00
          06/21/1954      148.00
          06/22/1954      116.00
          06/23/1954       97.70
          06/24/1954       81.00
          06/25/1954       71.40
          06/26/1954       71.40
          06/27/1954       60.90
          06/28/1954      416.00
          06/29/1954     6920.00
          06/30/1954    16300.00
          07/01/1954     4030.00
          07/02/1954      779.00
          07/03/1954      455.00
          07/04/1954      360.00
          07/05/1954      317.00
          07/06/1954      281.00
          07/07/1954      246.00
          07/08/1954      232.00
          07/09/1954      239.00
          07/10/1954      214.00
          07/11/1954      203.00
          07/12/1954      187.00
          07/13/1954      165.00
          07/14/1954      153.00
          07/15/1954      136.00
          07/16/1954      108.00
          07/17/1954      109.00
          07/18/1954      110.00
          07/19/1954       95.10
          07/20/1954       92.60
          07/21/1954       83.00
          07/22/1954       76.20
          07/23/1954       82.10
          07/24/1954       80.10
          07/25/1954       72.80
          07/26/1954       75.60
          07/27/1954       83.50
          07/28/1954       79.00
          07/29/1954       68.80
          07/30/1954       68.20
          07/31/1954       77.60
          08/01/1954       72.50
          08/02/1954       72.20
          08/03/1954      108.00
          08/04/1954       82.70
          08/05/1954       68.20
          08/06/1954       68.80
          08/07/1954       66.80
          08/08/1954       58.00
          08/09/1954       63.40
          08/10/1954      106.00
          08/11/1954      118.00
          08/12/1954      120.00
          08/13/1954       95.70
          08/14/1954       81.60
          08/15/1954       76.50
          08/16/1954       85.80
          08/17/1954       91.70
          08/18/1954       79.00
          08/19/1954       75.30
          08/20/1954       76.20
          08/21/1954       75.00
          08/22/1954       71.40
          08/23/1954       62.90
          08/24/1954       73.60
          08/25/1954      143.00
          08/26/1954      342.00
          08/27/1954      304.00
          08/28/1954      276.00
          08/29/1954      313.00
          08/30/1954      408.00
          08/31/1954      322.00
          09/01/1954      296.00
          09/02/1954      239.00
          09/03/1954      230.00
          09/04/1954      214.00
          09/05/1954      182.00
          09/06/1954      153.00
          09/07/1954      148.00
          09/08/1954      137.00
          09/09/1954      126.00
          09/10/1954      124.00
          09/11/1954      127.00
          09/12/1954      116.00
          09/13/1954      106.00
          09/14/1954      102.00
          09/15/1954       99.70
          09/16/1954      101.00
          09/17/1954      102.00
          09/18/1954       96.30
          09/19/1954       90.60
          09/20/1954       85.00
          09/21/1954       83.00
          09/22/1954       81.30
          09/23/1954       76.70
          09/24/1954       77.00
          09/25/1954       77.30
          09/26/1954       67.40
          09/27/1954       65.10
          09/28/1954       64.80
          09/29/1954       69.10
          09/30/1954       68.80
          10/01/1954       68.50
          10/02/1954      308.00
          10/03/1954      279.00
          10/04/1954      123.00
          10/05/1954      168.00
          10/06/1954      176.00
          10/07/1954      144.00
          10/08/1954      308.00
          10/09/1954      185.00
          10/10/1954      131.00
          10/11/1954      103.00
          10/12/1954       99.10
          10/13/1954      116.00
          10/14/1954      119.00
          10/15/1954      112.00
          10/16/1954      101.00
          10/17/1954       96.30
          10/18/1954      103.00
          10/19/1954       92.30
          10/20/1954       81.60
          10/21/1954       72.80
          10/22/1954       68.50
          10/23/1954       64.60
          10/24/1954       60.60
          10/25/1954       59.20
          10/26/1954       59.20
          10/27/1954       57.80
          10/28/1954       55.80
          10/29/1954       53.80
          10/30/1954       53.20
          10/31/1954       49.30
          11/01/1954       53.00
          11/02/1954       55.20
          11/03/1954       55.20
          11/04/1954       64.80
          11/05/1954       61.20
          11/06/1954       54.90
          11/07/1954       47.00
          11/08/1954       49.00
          11/09/1954       53.00
          11/10/1954       64.80
          11/11/1954       54.90
          11/12/1954       53.00
          11/13/1954       54.90
          11/14/1954       53.00
          11/15/1954       53.00
          11/16/1954       54.90
          11/17/1954       54.90
          11/18/1954       53.00
          11/19/1954       51.00
          11/20/1954       49.00
          11/21/1954       49.00
          11/22/1954       49.00
          11/23/1954       49.00
          11/24/1954       49.00
          11/25/1954       49.00
          11/26/1954       49.00
          11/27/1954       51.00
          11/28/1954       53.00
          11/29/1954       49.00
          11/30/1954       49.00
          12/01/1954       49.00
          12/02/1954       49.00
          12/03/1954       49.00
          12/04/1954       49.00
          12/05/1954       49.00
          12/06/1954       49.00
          12/07/1954       49.00
          12/08/1954       47.00
          12/09/1954       47.00
          12/10/1954       45.00
          12/11/1954       47.00
          12/12/1954       47.00
          12/13/1954       45.00
          12/14/1954       47.00
          12/15/1954       47.00
          12/16/1954       47.00
          12/17/1954       49.00
          12/18/1954       45.00
          12/19/1954       45.00
          12/20/1954       47.00
          12/21/1954       47.00
          12/22/1954       47.00
          12/23/1954       47.00
          12/24/1954       47.00
          12/25/1954       49.00
          12/26/1954       53.00
          12/27/1954       53.00
          12/28/1954       53.00
          12/29/1954       51.00
          12/30/1954       51.00
          12/31/1954       53.00
          01/01/1955       42.50
          01/02/1955       40.50
          01/03/1955       44.50
          01/04/1955       43.60
          01/05/1955       44.50
          01/06/1955       43.60
          01/07/1955       43.60
          01/08/1955       44.70
          01/09/1955       43.60
          01/10/1955       43.60
          01/11/1955       43.60
          01/12/1955       45.60
          01/13/1955       44.70
          01/14/1955       45.60
          01/15/1955       45.60
          01/16/1955       45.60
          01/17/1955       46.70
          01/18/1955       45.60
          01/19/1955       46.70
          01/20/1955       46.70
          01/21/1955       47.60
          01/22/1955       45.60
          01/23/1955       45.60
          01/24/1955       45.60
          01/25/1955       44.70
          01/26/1955       46.70
          01/27/1955       46.70
          01/28/1955       45.60
          01/29/1955       45.60
          01/30/1955       45.60
          01/31/1955       46.70
          02/01/1955       43.60
          02/02/1955       44.70
          02/03/1955       45.60
          02/04/1955       43.60
          02/05/1955       44.70
          02/06/1955       46.70
          02/07/1955       54.10
          02/08/1955       51.80
          02/09/1955       49.60
          02/10/1955       49.60
          02/11/1955       47.60
          02/12/1955       47.60
          02/13/1955       46.70
          02/14/1955       45.60
          02/15/1955       43.60
          02/16/1955       43.60
          02/17/1955       43.60
          02/18/1955       42.50
          02/19/1955       41.60
          02/20/1955       41.60
          02/21/1955       39.60
          02/22/1955       37.70
          02/23/1955       37.70
          02/24/1955       36.80
          02/25/1955       34.50
          02/26/1955       32.60
          02/27/1955       34.50
          02/28/1955       32.60
          03/01/1955       33.10
          03/02/1955       30.00
          03/03/1955       28.60
          03/04/1955       32.00
          03/05/1955       29.20
          03/06/1955       26.80
          03/07/1955       24.40
          03/08/1955       25.60
          03/09/1955       26.70
          03/10/1955       28.10
          03/11/1955       27.20
          03/12/1955       25.10
          03/13/1955       28.90
          03/14/1955       27.70
          03/15/1955       28.20
          03/16/1955       26.10
          03/17/1955       24.80
          03/18/1955       24.70
          03/19/1955       25.60
          03/20/1955       25.30
          03/21/1955       25.10
          03/22/1955       22.40
          03/23/1955       26.80
          03/24/1955       26.80
          03/25/1955       24.50
          03/26/1955       22.10
          03/27/1955       24.40
          03/28/1955       24.30
          03/29/1955       23.10
          03/30/1955       25.30
          03/31/1955       23.80
          04/01/1955       19.50
          04/02/1955       20.10
          04/03/1955       18.20
          04/04/1955       19.60
          04/05/1955       19.30
          04/06/1955       19.00
          04/07/1955       21.40
          04/08/1955       21.20
          04/09/1955       19.20
          04/10/1955       17.20
          04/11/1955       17.00
          04/12/1955       17.80
          04/13/1955       19.60
          04/14/1955       19.20
          04/15/1955       17.20
          04/16/1955       16.90
          04/17/1955       16.70
          04/18/1955       15.60
          04/19/1955       14.90
          04/20/1955       15.40
          04/21/1955       15.40
          04/22/1955       15.00
          04/23/1955       14.80
          04/24/1955       14.60
          04/25/1955       14.30
          04/26/1955       13.80
          04/27/1955       13.80
          04/28/1955       14.30
          04/29/1955       13.00
          04/30/1955       12.60
          05/01/1955       17.60
          05/02/1955       17.60
          05/03/1955       14.10
          05/04/1955       13.80
          05/05/1955       27.20
          05/06/1955       85.50
          05/07/1955       62.60
          05/08/1955       50.40
          05/09/1955       58.30
          05/10/1955      145.00
          05/11/1955       93.70
          05/12/1955      152.00
          05/13/1955      150.00
          05/14/1955       95.40
          05/15/1955       60.60
          05/16/1955       46.20
          05/17/1955       92.90
          05/18/1955      102.00
          05/19/1955       99.70
          05/20/1955       89.50
          05/21/1955       59.50
          05/22/1955       58.30
          05/23/1955       49.80
          05/24/1955       37.10
          05/25/1955       29.70
          05/26/1955       26.30
          05/27/1955       24.50
          05/28/1955       20.90
          05/29/1955       37.40
          05/30/1955       60.90
          05/31/1955       46.40
          06/01/1955       32.30
          06/02/1955       25.50
          06/03/1955       17.40
          06/04/1955       13.60
          06/05/1955       13.40
          06/06/1955       84.70
          06/07/1955      197.00
          06/08/1955      156.00
          06/09/1955      109.00
          06/10/1955       81.60
          06/11/1955       63.10
          06/12/1955       51.80
          06/13/1955       37.70
          06/14/1955       29.70
          06/15/1955       25.30
          06/16/1955       24.10
          06/17/1955       22.40
          06/18/1955       18.50
          06/19/1955       16.00
          06/20/1955       16.10
          06/21/1955       31.70
          06/22/1955       48.10
          06/23/1955       57.80
          06/24/1955       76.70
          06/25/1955       49.80
          06/26/1955       35.10
          06/27/1955       41.30
          06/28/1955       37.10
          06/29/1955       29.20
          06/30/1955       27.90
          07/01/1955       40.50
          07/02/1955       76.70
          07/03/1955      103.00
          07/04/1955       78.40
          07/05/1955       55.50
          07/06/1955       31.40
          07/07/1955       26.10
          07/08/1955       23.10
          07/09/1955       20.10
          07/10/1955       18.60
          07/11/1955       28.30
          07/12/1955       38.80
          07/13/1955       28.90
          07/14/1955       22.90
          07/15/1955       18.90
          07/16/1955       16.50
          07/17/1955       15.20
          07/18/1955       93.40
          07/19/1955      173.00
          07/20/1955      120.00
          07/21/1955      143.00
          07/22/1955      235.00
          07/23/1955      186.00
          07/24/1955      225.00
          07/25/1955      188.00
          07/26/1955      181.00
          07/27/1955      134.00
          07/28/1955      111.00
          07/29/1955       98.80
          07/30/1955       77.60
          07/31/1955       68.50
          08/01/1955       65.10
          08/02/1955       71.10
          08/03/1955      108.00
          08/04/1955      129.00
          08/05/1955      131.00
          08/06/1955      106.00
          08/07/1955      114.00
          08/08/1955      103.00
          08/09/1955       84.70
          08/10/1955       79.60
          08/11/1955       70.50
          08/12/1955       87.80
          08/13/1955      135.00
          08/14/1955      196.00
          08/15/1955      367.00
          08/16/1955      437.00
          08/17/1955      181.00
          08/18/1955      111.00
          08/19/1955       77.60
          08/20/1955       67.40
          08/21/1955      130.00
          08/22/1955      101.00
          08/23/1955      133.00
          08/24/1955      288.00
          08/25/1955      252.00
          08/26/1955      167.00
          08/27/1955      134.00
          08/28/1955      130.00
          08/29/1955      135.00
          08/30/1955      139.00
          08/31/1955      351.00
          09/01/1955      327.00
          09/02/1955      271.00
          09/03/1955      216.00
          09/04/1955      160.00
          09/05/1955      141.00
          09/06/1955      119.00
          09/07/1955      103.00
          09/08/1955       88.30
          09/09/1955       78.70
          09/10/1955       81.80
          09/11/1955       91.20
          09/12/1955       80.10
          09/13/1955       76.70
          09/14/1955       73.30
          09/15/1955       65.10
          09/16/1955       58.00
          09/17/1955       56.90
          09/18/1955       54.10
          09/19/1955       53.20
          09/20/1955       49.00
          09/21/1955       74.50
          09/22/1955       62.90
          09/23/1955       77.00
          09/24/1955       77.90
          09/25/1955      127.00
          09/26/1955      721.00
          09/27/1955     1090.00
          09/28/1955      482.00
          09/29/1955      370.00
          09/30/1955      227.00
          10/01/1955      161.00
          10/02/1955      133.00
          10/03/1955      116.00
          10/04/1955      120.00
          10/05/1955      144.00
          10/06/1955      128.00
          10/07/1955      122.00
          10/08/1955      119.00
          10/09/1955      212.00
          10/10/1955      209.00
          10/11/1955      145.00
          10/12/1955      135.00
          10/13/1955      164.00
          10/14/1955      161.00
          10/15/1955      144.00
          10/16/1955      132.00
          10/17/1955      119.00
          10/18/1955      118.00
          10/19/1955      113.00
          10/20/1955      105.00
          10/21/1955       97.40
          10/22/1955       93.20
          10/23/1955       86.40
          10/24/1955       83.00
          10/25/1955       78.70
          10/26/1955       75.60
          10/27/1955       71.10
          10/28/1955       67.10
          10/29/1955       65.40
          10/30/1955       63.10
          10/31/1955       61.20
          11/01/1955       59.70
          11/02/1955       57.80
          11/03/1955       56.10
          11/04/1955       53.80
          11/05/1955       51.50
          11/06/1955       51.00
          11/07/1955       56.40
          11/08/1955       66.00
          11/09/1955       69.70
          11/10/1955       68.00
          11/11/1955       67.10
          11/12/1955       64.30
          11/13/1955       62.90
          11/14/1955       60.90
          11/15/1955       59.50
          11/16/1955       60.60
          11/17/1955       61.20
          11/18/1955       58.00
          11/19/1955       56.90
          11/20/1955       57.80
          11/21/1955       56.40
          11/22/1955       54.10
          11/23/1955       54.10
          11/24/1955       52.10
          11/25/1955       50.70
          11/26/1955       49.80
          11/27/1955       49.00
          11/28/1955       48.10
          11/29/1955       49.60
          11/30/1955       49.80
          12/01/1955       48.70
          12/02/1955       47.60
          12/03/1955       49.30
          12/04/1955       50.10
          12/05/1955       50.10
          12/06/1955       50.10
          12/07/1955       49.00
          12/08/1955       49.30
          12/09/1955       49.00
          12/10/1955       49.30
          12/11/1955       49.80
          12/12/1955       49.80
          12/13/1955       49.30
          12/14/1955       47.30
          12/15/1955       47.30
          12/16/1955       45.90
          12/17/1955       45.60
          12/18/1955       45.90
          12/19/1955       45.60
          12/20/1955       45.30
          12/21/1955       45.30
          12/22/1955       45.60
          12/23/1955       45.30
          12/24/1955       45.90
          12/25/1955       44.20
          12/26/1955       41.90
          12/27/1955       42.50
          12/28/1955       43.00
          12/29/1955       43.00
          12/30/1955       44.70
          12/31/1955       46.20
          01/01/1956       43.60
          01/02/1956       41.30
          01/03/1956       40.20
          01/04/1956       42.20
          01/05/1956       40.50
          01/06/1956       40.20
          01/07/1956       42.20
          01/08/1956       41.60
          01/09/1956       41.10
          01/10/1956       41.60
          01/11/1956       42.20
          01/12/1956       41.60
          01/13/1956       40.50
          01/14/1956       40.20
          01/15/1956       39.10
          01/16/1956       37.10
          01/17/1956       36.50
          01/18/1956       40.20
          01/19/1956       40.50
          01/20/1956       41.10
          01/21/1956       39.10
          01/22/1956       43.60
          01/23/1956       45.60
          01/24/1956       45.60
          01/25/1956       45.30
          01/26/1956       45.90
          01/27/1956       46.20
          01/28/1956       46.40
          01/29/1956       45.90
          01/30/1956       45.90
          01/31/1956       46.40
          02/01/1956       47.30
          02/02/1956       46.20
          02/03/1956       45.00
          02/04/1956       45.00
          02/05/1956       41.60
          02/06/1956       39.10
          02/07/1956       36.50
          02/08/1956       36.00
          02/09/1956       35.70
          02/10/1956       35.10
          02/11/1956       33.10
          02/12/1956       32.60
          02/13/1956       34.80
          02/14/1956       37.10
          02/15/1956       35.40
          02/16/1956       35.70
          02/17/1956       33.70
          02/18/1956       33.40
          02/19/1956       34.00
          02/20/1956       35.10
          02/21/1956       35.70
          02/22/1956       35.70
          02/23/1956       32.60
          02/24/1956       31.40
          02/25/1956       30.90
          02/26/1956       31.40
          02/27/1956       30.60
          02/28/1956       30.00
          02/29/1956       27.00
          03/01/1956       26.20
          03/02/1956       26.60
          03/03/1956       25.30
          03/04/1956       25.80
          03/05/1956       23.70
          03/06/1956       23.40
          03/07/1956       23.70
          03/08/1956       23.20
          03/09/1956       21.20
          03/10/1956       21.40
          03/11/1956       21.70
          03/12/1956       25.40
          03/13/1956       25.30
          03/14/1956       25.30
          03/15/1956       25.80
          03/16/1956       24.30
          03/17/1956       24.00
          03/18/1956       22.30
          03/19/1956       21.70
          03/20/1956       22.50
          03/21/1956       22.80
          03/22/1956       22.30
          03/23/1956       21.40
          03/24/1956       21.90
          03/25/1956       21.90
          03/26/1956       21.00
          03/27/1956       20.00
          03/28/1956       19.70
          03/29/1956       18.80
          03/30/1956       18.30
          03/31/1956       18.10
          04/01/1956       17.80
          04/02/1956       17.50
          04/03/1956       17.80
          04/04/1956       18.50
          04/05/1956       18.50
          04/06/1956       17.50
          04/07/1956       16.50
          04/08/1956       16.80
          04/09/1956       18.80
          04/10/1956       23.00
          04/11/1956       18.30
          04/12/1956       17.00
          04/13/1956       16.10
          04/14/1956       16.20
          04/15/1956       15.40
          04/16/1956       14.20
          04/17/1956       13.30
          04/18/1956       13.50
          04/19/1956       13.50
          04/20/1956       12.60
          04/21/1956       13.10
          04/22/1956       13.50
          04/23/1956       13.80
          04/24/1956       15.20
          04/25/1956       15.20
          04/26/1956       15.20
          04/27/1956       14.40
          04/28/1956       13.10
          04/29/1956       12.70
          04/30/1956       58.60
          05/01/1956       25.60
          05/02/1956       20.90
          05/03/1956       16.50
          05/04/1956       16.50
          05/05/1956       16.50
          05/06/1956       16.50
          05/07/1956       35.10
          05/08/1956       31.70
          05/09/1956       23.10
          05/10/1956       18.80
          05/11/1956       14.50
          05/12/1956       12.40
          05/13/1956       11.90
          05/14/1956       11.20
          05/15/1956       16.40
          05/16/1956       10.60
          05/17/1956        9.77
          05/18/1956        9.91
          05/19/1956        8.72
          05/20/1956        8.07
          05/21/1956        7.65
          05/22/1956        6.14
          05/23/1956        9.74
          05/24/1956       12.40
          05/25/1956       13.10
          05/26/1956       24.70
          05/27/1956       14.40
          05/28/1956       36.50
          05/29/1956       60.90
          05/30/1956       26.00
          05/31/1956       16.70
          06/01/1956       13.10
          06/02/1956       12.00
          06/03/1956       19.20
          06/04/1956       16.50
          06/05/1956       12.60
          06/06/1956       11.40
          06/07/1956       11.40
          06/08/1956       16.60
          06/09/1956       16.70
          06/10/1956       15.00
          06/11/1956       11.30
          06/12/1956        8.72
          06/13/1956        7.62
          06/14/1956        8.18
          06/15/1956        6.40
          06/16/1956        4.36
          06/17/1956        3.28
          06/18/1956        4.84
          06/19/1956        3.71
          06/20/1956        4.16
          06/21/1956        3.43
          06/22/1956        6.26
          06/23/1956        4.25
          06/24/1956        2.86
          06/25/1956        2.50
          06/26/1956        1.22
          06/27/1956        0.61
          06/28/1956        6.00
          06/29/1956       11.70
          06/30/1956       11.70
          07/01/1956        7.73
          07/02/1956        3.77
          07/03/1956      227.00
          07/04/1956      196.00
          07/05/1956       62.90
          07/06/1956       15.00
          07/07/1956       11.60
          07/08/1956        8.89
          07/09/1956        8.07
          07/10/1956        8.16
          07/11/1956        8.24
          07/12/1956       11.10
          07/13/1956       10.80
          07/14/1956        7.42
          07/15/1956        6.31
          07/16/1956        5.66
          07/17/1956        4.19
          07/18/1956        3.20
          07/19/1956        3.40
          07/20/1956        4.08
          07/21/1956        3.23
          07/22/1956        2.42
          07/23/1956        0.60
          07/24/1956        0.28
          07/25/1956        2.36
          07/26/1956        6.80
          07/27/1956        9.71
          07/28/1956        7.08
          07/29/1956        4.90
          07/30/1956        4.47
          07/31/1956        4.42
          08/01/1956        3.68
          08/02/1956        3.91
          08/03/1956        3.77
          08/04/1956        3.68
          08/05/1956        3.54
          08/06/1956        3.68
          08/07/1956        3.54
          08/08/1956        3.54
          08/09/1956        5.21
          08/10/1956        8.66
          08/11/1956       18.60
          08/12/1956       31.40
          08/13/1956       26.90
          08/14/1956       24.20
          08/15/1956       22.60
          08/16/1956       21.50
          08/17/1956       19.30
          08/18/1956       17.90
          08/19/1956       16.50
          08/20/1956       18.80
          08/21/1956       43.30
          08/22/1956       37.10
          08/23/1956       21.80
          08/24/1956       17.90
          08/25/1956       16.50
          08/26/1956       18.30
          08/27/1956       21.70
          08/28/1956       20.90
          08/29/1956       25.60
          08/30/1956       23.60
          08/31/1956       20.20
          09/01/1956       84.70
          09/02/1956       31.70
          09/03/1956      362.00
          09/04/1956      106.00
          09/05/1956       50.70
          09/06/1956       36.00
          09/07/1956       36.80
          09/08/1956       30.90
          09/09/1956       36.00
          09/10/1956       48.70
          09/11/1956       38.50
          09/12/1956       35.10
          09/13/1956       46.70
          09/14/1956       43.90
          09/15/1956       37.70
          09/16/1956       32.60
          09/17/1956       30.30
          09/18/1956       33.40
          09/19/1956       30.90
          09/20/1956       28.60
          09/21/1956       28.60
          09/22/1956       25.50
          09/23/1956       24.60
          09/24/1956       27.90
          09/25/1956       29.40
          09/26/1956       27.90
          09/27/1956       27.10
          09/28/1956       27.90
          09/29/1956       23.80
          09/30/1956       23.00
          10/01/1956       23.00
          10/02/1956       24.60
          10/03/1956       24.60
          10/04/1956       23.00
          10/05/1956       21.40
          10/06/1956       20.70
          10/07/1956       20.00
          10/08/1956       20.00
          10/09/1956       19.30
          10/10/1956       18.60
          10/11/1956       19.30
          10/12/1956       20.70
          10/13/1956       20.70
          10/14/1956       20.00
          10/15/1956       20.00
          10/16/1956       22.20
          10/17/1956       23.00
          10/18/1956      103.00
          10/19/1956       70.80
          10/20/1956      497.00
          10/21/1956      541.00
          10/22/1956      222.00
          10/23/1956      106.00
          10/24/1956       87.80
          10/25/1956       70.20
          10/26/1956       61.40
          10/27/1956       57.80
          10/28/1956       52.10
          10/29/1956       47.00
          10/30/1956       43.30
          10/31/1956       40.50
          11/01/1956       36.20
          11/02/1956       35.40
          11/03/1956       34.50
          11/04/1956       32.60
          11/05/1956       32.00
          11/06/1956       32.60
          11/07/1956       32.60
          11/08/1956       29.20
          11/09/1956       29.20
          11/10/1956       28.90
          11/11/1956       30.90
          11/12/1956       30.90
          11/13/1956       30.90
          11/14/1956       30.90
          11/15/1956       30.90
          11/16/1956       28.90
          11/17/1956       28.00
          11/18/1956       28.90
          11/19/1956       28.00
          11/20/1956       28.00
          11/21/1956       28.00
          11/22/1956       28.90
          11/23/1956       30.00
          11/24/1956       30.90
          11/25/1956       30.90
          11/26/1956       30.90
          11/27/1956       30.90
          11/28/1956       32.00
          11/29/1956       32.00
          11/30/1956       30.90
          12/01/1956       28.00
          12/02/1956       30.60
          12/03/1956       30.30
          12/04/1956       30.30
          12/05/1956       30.60
          12/06/1956       28.00
          12/07/1956       28.00
          12/08/1956       26.90
          12/09/1956       28.00
          12/10/1956       28.00
          12/11/1956       29.40
          12/12/1956       30.30
          12/13/1956       29.40
          12/14/1956       28.90
          12/15/1956       28.90
          12/16/1956       30.00
          12/17/1956       28.20
          12/18/1956       28.90
          12/19/1956       28.90
          12/20/1956       28.90
          12/21/1956       28.90
          12/22/1956       28.90
          12/23/1956       28.90
          12/24/1956       30.00
          12/25/1956       31.70
          12/26/1956       33.40
          12/27/1956       33.40
          12/28/1956       32.60
          12/29/1956       30.30
          12/30/1956       30.30
          12/31/1956       30.30
          01/01/1957       29.70
          01/02/1957       29.40
          01/03/1957       28.90
          01/04/1957       28.60
          01/05/1957       27.80
          01/06/1957       27.80
          01/07/1957       28.90
          01/08/1957       29.40
          01/09/1957       30.60
          01/10/1957       29.40
          01/11/1957       30.60
          01/12/1957       30.60
          01/13/1957       30.60
          01/14/1957       30.60
          01/15/1957       30.60
          01/16/1957       28.90
          01/17/1957       27.00
          01/18/1957       27.00
          01/19/1957       27.80
          01/20/1957       28.60
          01/21/1957       27.80
          01/22/1957       26.30
          01/23/1957       25.50
          01/24/1957       25.50
          01/25/1957       24.80
          01/26/1957       25.50
          01/27/1957       26.30
          01/28/1957       27.00
          01/29/1957       26.30
          01/30/1957       27.00
          01/31/1957       28.90
          02/01/1957       31.40
          02/02/1957       31.70
          02/03/1957       30.90
          02/04/1957       29.70
          02/05/1957       30.90
          02/06/1957       28.60
          02/07/1957       28.00
          02/08/1957       25.40
          02/09/1957       23.60
          02/10/1957       22.00
          02/11/1957       22.00
          02/12/1957       21.10
          02/13/1957       21.10
          02/14/1957       27.10
          02/15/1957       37.70
          02/16/1957       32.80
          02/17/1957       29.70
          02/18/1957       29.70
          02/19/1957       28.00
          02/20/1957       32.60
          02/21/1957       33.40
          02/22/1957       40.80
          02/23/1957       45.00
          02/24/1957       43.90
          02/25/1957       93.20
          02/26/1957       78.70
          02/27/1957       60.60
          02/28/1957       52.10
          03/01/1957       45.00
          03/02/1957       39.40
          03/03/1957       35.10
          03/04/1957       33.10
          03/05/1957       60.60
          03/06/1957       46.20
          03/07/1957       36.50
          03/08/1957       33.10
          03/09/1957       31.40
          03/10/1957       30.60
          03/11/1957       29.70
          03/12/1957       29.70
          03/13/1957       28.10
          03/14/1957       35.10
          03/15/1957       35.10
          03/16/1957       28.90
          03/17/1957       27.20
          03/18/1957       24.70
          03/19/1957       23.20
          03/20/1957       23.20
          03/21/1957       42.20
          03/22/1957       34.00
          03/23/1957       23.20
          03/24/1957       41.10
          03/25/1957       38.50
          03/26/1957       28.10
          03/27/1957       24.00
          03/28/1957       23.20
          03/29/1957       20.10
          03/30/1957       18.60
          03/31/1957       18.60
          04/01/1957       17.90
          04/02/1957       18.10
          04/03/1957       49.60
          04/04/1957       31.40
          04/05/1957       21.70
          04/06/1957       17.90
          04/07/1957       15.10
          04/08/1957       15.10
          04/09/1957       15.10
          04/10/1957       13.10
          04/11/1957       13.10
          04/12/1957       13.10
          04/13/1957       11.70
          04/14/1957       21.00
          04/15/1957      170.00
          04/16/1957       92.90
          04/17/1957       62.90
          04/18/1957       43.00
          04/19/1957       33.10
          04/20/1957      528.00
          04/21/1957      325.00
          04/22/1957      123.00
          04/23/1957      557.00
          04/24/1957      200.00
          04/25/1957       88.60
          04/26/1957       80.40
          04/27/1957      742.00
          04/28/1957     1070.00
          04/29/1957      844.00
          04/30/1957     1390.00
          05/01/1957      975.00
          05/02/1957      373.00
          05/03/1957      207.00
          05/04/1957      146.00
          05/05/1957      123.00
          05/06/1957      110.00
          05/07/1957       97.10
          05/08/1957       90.60
          05/09/1957       85.00
          05/10/1957      150.00
          05/11/1957       95.40
          05/12/1957      208.00
          05/13/1957     1140.00
          05/14/1957     1080.00
          05/15/1957     1100.00
          05/16/1957     1460.00
          05/17/1957      714.00
          05/18/1957     1180.00
          05/19/1957     1120.00
          05/20/1957      972.00
          05/21/1957      944.00
          05/22/1957      391.00
          05/23/1957      202.00
          05/24/1957      148.00
          05/25/1957      120.00
          05/26/1957      106.00
          05/27/1957      829.00
          05/28/1957     1600.00
          05/29/1957     1400.00
          05/30/1957     1650.00
          05/31/1957      466.00
          06/01/1957      310.00
          06/02/1957      856.00
          06/03/1957     1020.00
          06/04/1957      380.00
          06/05/1957      229.00
          06/06/1957      184.00
          06/07/1957      152.00
          06/08/1957      131.00
          06/09/1957      123.00
          06/10/1957      112.00
          06/11/1957      104.00
          06/12/1957       98.30
          06/13/1957       97.10
          06/14/1957      100.00
          06/15/1957       87.80
          06/16/1957       82.40
          06/17/1957      101.00
          06/18/1957       88.90
          06/19/1957       78.40
          06/20/1957      110.00
          06/21/1957      123.00
          06/22/1957       90.00
          06/23/1957       74.50
          06/24/1957       85.00
          06/25/1957       98.30
          06/26/1957       81.00
          06/27/1957       71.10
          06/28/1957       64.00
          06/29/1957       53.50
          06/30/1957       49.60
          07/01/1957       45.60
          07/02/1957       45.60
          07/03/1957       42.80
          07/04/1957       42.80
          07/05/1957       39.90
          07/06/1957       38.80
          07/07/1957       37.40
          07/08/1957       36.00
          07/09/1957       34.80
          07/10/1957       32.00
          07/11/1957       30.30
          07/12/1957       27.30
          07/13/1957       25.70
          07/14/1957       25.70
          07/15/1957       25.70
          07/16/1957       25.70
          07/17/1957       25.70
          07/18/1957       24.20
          07/19/1957       24.20
          07/20/1957       22.80
          07/21/1957       22.80
          07/22/1957       24.20
          07/23/1957       22.80
          07/24/1957       25.70
          07/25/1957       24.20
          07/26/1957       21.30
          07/27/1957       32.00
          07/28/1957       57.50
          07/29/1957       43.90
          07/30/1957       39.90
          07/31/1957       39.90
          08/01/1957       38.50
          08/02/1957       41.90
          08/03/1957       43.90
          08/04/1957       40.50
          08/05/1957       39.60
          08/06/1957       39.90
          08/07/1957       41.30
          08/08/1957       38.50
          08/09/1957       34.00
          08/10/1957       32.00
          08/11/1957       32.00
          08/12/1957       30.60
          08/13/1957       30.60
          08/14/1957       28.90
          08/15/1957       32.00
          08/16/1957       37.10
          08/17/1957       35.40
          08/18/1957       37.10
          08/19/1957       38.50
          08/20/1957       38.50
          08/21/1957       42.20
          08/22/1957       45.60
          08/23/1957       51.00
          08/24/1957       53.00
          08/25/1957       49.30
          08/26/1957       64.30
          08/27/1957       86.10
          08/28/1957       79.00
          08/29/1957       62.00
          08/30/1957       51.00
          08/31/1957       44.20
          09/01/1957       40.50
          09/02/1957       37.10
          09/03/1957       38.50
          09/04/1957       35.40
          09/05/1957       34.00
          09/06/1957       32.00
          09/07/1957       32.00
          09/08/1957       56.40
          09/09/1957       51.80
          09/10/1957       41.90
          09/11/1957       38.20
          09/12/1957       37.10
          09/13/1957       37.10
          09/14/1957       35.70
          09/15/1957       40.80
          09/16/1957       57.50
          09/17/1957       45.60
          09/18/1957       39.40
          09/19/1957       37.10
          09/20/1957       35.70
          09/21/1957       33.10
          09/22/1957      351.00
          09/23/1957      460.00
          09/24/1957      237.00
          09/25/1957      123.00
          09/26/1957       86.10
          09/27/1957       83.80
          09/28/1957       87.20
          09/29/1957       81.30
          09/30/1957       69.10
          10/01/1957       62.00
          10/02/1957       56.60
          10/03/1957       51.00
          10/04/1957       47.60
          10/05/1957       45.90
          10/06/1957       42.20
          10/07/1957       40.50
          10/08/1957       38.80
          10/09/1957       54.10
          10/10/1957      152.00
          10/11/1957      196.00
          10/12/1957      110.00
          10/13/1957       82.40
          10/14/1957       65.10
          10/15/1957       93.20
          10/16/1957       90.90
          10/17/1957      250.00
          10/18/1957      354.00
          10/19/1957      187.00
          10/20/1957      116.00
          10/21/1957      102.00
          10/22/1957      183.00
          10/23/1957      218.00
          10/24/1957      115.00
          10/25/1957       88.90
          10/26/1957      132.00
          10/27/1957      168.00
          10/28/1957      143.00
          10/29/1957      112.00
          10/30/1957       98.00
          10/31/1957       92.90
          11/01/1957       78.70
          11/02/1957       73.90
          11/03/1957       71.40
          11/04/1957       67.40
          11/05/1957       65.10
          11/06/1957       82.40
          11/07/1957      101.00
          11/08/1957       87.20
          11/09/1957       73.90
          11/10/1957       71.40
          11/11/1957       85.00
          11/12/1957       73.90
          11/13/1957       69.10
          11/14/1957       66.50
          11/15/1957       62.60
          11/16/1957       59.50
          11/17/1957       58.00
          11/18/1957       56.90
          11/19/1957       56.90
          11/20/1957       55.50
          11/21/1957       55.50
          11/22/1957       54.10
          11/23/1957       52.40
          11/24/1957       52.40
          11/25/1957       54.10
          11/26/1957       52.40
          11/27/1957       52.40
          11/28/1957       52.40
          11/29/1957       52.40
          11/30/1957       52.40
          12/01/1957       49.30
          12/02/1957       49.30
          12/03/1957       49.30
          12/04/1957       47.60
          12/05/1957       49.30
          12/06/1957       49.30
          12/07/1957       49.30
          12/08/1957       49.30
          12/09/1957       49.30
          12/10/1957       49.30
          12/11/1957       49.30
          12/12/1957       49.30
          12/13/1957       47.60
          12/14/1957       47.60
          12/15/1957       45.60
          12/16/1957       47.60
          12/17/1957       49.30
          12/18/1957       49.30
          12/19/1957       47.60
          12/20/1957       49.30
          12/21/1957       49.30
          12/22/1957       49.30
          12/23/1957       51.00
          12/24/1957       88.10
          12/25/1957       73.90
          12/26/1957       75.30
          12/27/1957       62.00
          12/28/1957       58.00
          12/29/1957       53.00
          12/30/1957       53.00
          12/31/1957       53.00
          01/01/1958       54.90
          01/02/1958       53.80
          01/03/1958       52.40
          01/04/1958       56.90
          01/05/1958      240.00
          01/06/1958      136.00
          01/07/1958       93.40
          01/08/1958       76.70
          01/09/1958       64.00
          01/10/1958       54.90
          01/11/1958       51.50
          01/12/1958       55.50
          01/13/1958       51.50
          01/14/1958       49.60
          01/15/1958       49.60
          01/16/1958       47.60
          01/17/1958       47.60
          01/18/1958       47.60
          01/19/1958       49.60
          01/20/1958       49.60
          01/21/1958       49.60
          01/22/1958       49.60
          01/23/1958       61.20
          01/24/1958       58.60
          01/25/1958       71.90
          01/26/1958       71.90
          01/27/1958       67.40
          01/28/1958       64.00
          01/29/1958       62.00
          01/30/1958       58.60
          01/31/1958       58.60
          02/01/1958       56.60
          02/02/1958       56.40
          02/03/1958       53.20
          02/04/1958       53.20
          02/05/1958       53.20
          02/06/1958       51.50
          02/07/1958       51.50
          02/08/1958       49.60
          02/09/1958       49.60
          02/10/1958       49.60
          02/11/1958       47.60
          02/12/1958       47.60
          02/13/1958       47.60
          02/14/1958       49.60
          02/15/1958       47.60
          02/16/1958       45.90
          02/17/1958       45.90
          02/18/1958       45.90
          02/19/1958       44.50
          02/20/1958       57.80
          02/21/1958       66.30
          02/22/1958      131.00
          02/23/1958      108.00
          02/24/1958       89.20
          02/25/1958       92.30
          02/26/1958      134.00
          02/27/1958      108.00
          02/28/1958       79.60
          03/01/1958       67.10
          03/02/1958       58.90
          03/03/1958       56.10
          03/04/1958       56.10
          03/05/1958       56.10
          03/06/1958       56.10
          03/07/1958       56.10
          03/08/1958       56.60
          03/09/1958       78.40
          03/10/1958       56.10
          03/11/1958       52.10
          03/12/1958       48.40
          03/13/1958       46.40
          03/14/1958       44.50
          03/15/1958       44.50
          03/16/1958       44.50
          03/17/1958       42.50
          03/18/1958       44.50
          03/19/1958       39.90
          03/20/1958       36.80
          03/21/1958       42.50
          03/22/1958       42.50
          03/23/1958       44.50
          03/24/1958       44.50
          03/25/1958       48.40
          03/26/1958       44.50
          03/27/1958       42.50
          03/28/1958       44.50
          03/29/1958       42.50
          03/30/1958       42.50
          03/31/1958       42.50
          04/01/1958       42.50
          04/02/1958       39.90
          04/03/1958       39.90
          04/04/1958       36.80
          04/05/1958       36.80
          04/06/1958       33.70
          04/07/1958       34.00
          04/08/1958       33.70
          04/09/1958       31.70
          04/10/1958       28.60
          04/11/1958       27.70
          04/12/1958       29.70
          04/13/1958       29.70
          04/14/1958       31.70
          04/15/1958       31.70
          04/16/1958       30.90
          04/17/1958       29.40
          04/18/1958       28.30
          04/19/1958       27.50
          04/20/1958       27.70
          04/21/1958       27.90
          04/22/1958       30.30
          04/23/1958       30.30
          04/24/1958       32.00
          04/25/1958       28.30
          04/26/1958       26.40
          04/27/1958       27.00
          04/28/1958       25.20
          04/29/1958       25.80
          04/30/1958       27.70
          05/01/1958       27.50
          05/02/1958       30.30
          05/03/1958       35.70
          05/04/1958       33.70
          05/05/1958       56.40
          05/06/1958       48.70
          05/07/1958       38.20
          05/08/1958       29.40
          05/09/1958       29.20
          05/10/1958       27.40
          05/11/1958       27.10
          05/12/1958       26.80
          05/13/1958       33.10
          05/14/1958       76.20
          05/15/1958      650.00
          05/16/1958      281.00
          05/17/1958      163.00
          05/18/1958      113.00
          05/19/1958      103.00
          05/20/1958       91.50
          05/21/1958       75.60
          05/22/1958       70.20
          05/23/1958       87.20
          05/24/1958       86.40
          05/25/1958       65.70
          05/26/1958       56.90
          05/27/1958       52.10
          05/28/1958       48.70
          05/29/1958       46.70
          05/30/1958       41.60
          05/31/1958       42.20
          06/01/1958       36.50
          06/02/1958       30.60
          06/03/1958       29.20
          06/04/1958       26.80
          06/05/1958       25.70
          06/06/1958       21.70
          06/07/1958       21.60
          06/08/1958       20.20
          06/09/1958       17.40
          06/10/1958       20.00
          06/11/1958       19.60
          06/12/1958       18.00
          06/13/1958       21.60
          06/14/1958       21.80
          06/15/1958       19.20
          06/16/1958       22.00
          06/17/1958       25.60
          06/18/1958      225.00
          06/19/1958      925.00
          06/20/1958     1460.00
          06/21/1958      358.00
          06/22/1958      161.00
          06/23/1958      122.00
          06/24/1958      108.00
          06/25/1958      104.00
          06/26/1958      139.00
          06/27/1958      117.00
          06/28/1958       83.80
          06/29/1958       70.50
          06/30/1958       60.30
          07/01/1958       52.40
          07/02/1958       48.40
          07/03/1958       45.60
          07/04/1958       43.00
          07/05/1958       41.60
          07/06/1958       40.20
          07/07/1958       95.70
          07/08/1958      125.00
          07/09/1958      197.00
          07/10/1958      111.00
          07/11/1958       96.30
          07/12/1958       66.80
          07/13/1958       52.40
          07/14/1958       46.70
          07/15/1958       45.00
          07/16/1958       41.60
          07/17/1958       38.50
          07/18/1958       36.80
          07/19/1958       35.10
          07/20/1958       35.10
          07/21/1958       30.90
          07/22/1958       28.90
          07/23/1958       28.90
          07/24/1958       33.10
          07/25/1958       33.10
          07/26/1958       35.10
          07/27/1958       33.10
          07/28/1958       30.90
          07/29/1958       33.10
          07/30/1958       30.90
          07/31/1958       26.70
          08/01/1958       26.70
          08/02/1958       26.70
          08/03/1958       60.90
          08/04/1958       88.90
          08/05/1958       69.40
          08/06/1958       53.50
          08/07/1958       43.30
          08/08/1958       38.50
          08/09/1958       36.80
          08/10/1958       35.10
          08/11/1958       33.40
          08/12/1958       49.60
          08/13/1958       51.00
          08/14/1958       43.30
          08/15/1958       35.10
          08/16/1958       33.40
          08/17/1958       32.00
          08/18/1958       45.60
          08/19/1958       51.50
          08/20/1958       53.50
          08/21/1958       48.10
          08/22/1958       41.60
          08/23/1958       41.60
          08/24/1958       41.60
          08/25/1958       38.50
          08/26/1958       41.60
          08/27/1958       36.80
          08/28/1958       35.10
          08/29/1958       41.60
          08/30/1958       52.40
          08/31/1958       46.70
          09/01/1958       45.00
          09/02/1958       46.70
          09/03/1958       43.30
          09/04/1958       39.90
          09/05/1958       38.50
          09/06/1958       41.60
          09/07/1958       43.30
          09/08/1958       84.10
          09/09/1958       93.70
          09/10/1958      175.00
          09/11/1958      553.00
          09/12/1958      339.00
          09/13/1958      219.00
          09/14/1958      169.00
          09/15/1958      162.00
          09/16/1958      262.00
          09/17/1958      881.00
          09/18/1958     1220.00
          09/19/1958     1250.00
          09/20/1958      724.00
          09/21/1958      651.00
          09/22/1958      531.00
          09/23/1958      453.00
          09/24/1958      704.00
          09/25/1958      598.00
          09/26/1958      306.00
          09/27/1958      294.00
          09/28/1958      315.00
          09/29/1958      562.00
          09/30/1958     1370.00
          10/01/1958     1440.00
          10/02/1958     1200.00
          10/03/1958     1390.00
          10/04/1958     1290.00
          10/05/1958     1280.00
          10/06/1958     1290.00
          10/07/1958     1410.00
          10/08/1958     1460.00
          10/09/1958     1500.00
          10/10/1958     1240.00
          10/11/1958      985.00
          10/12/1958     1120.00
          10/13/1958      996.00
          10/14/1958      846.00
          10/15/1958      748.00
          10/16/1958      785.00
          10/17/1958      627.00
          10/18/1958      582.00
          10/19/1958      542.00
          10/20/1958      500.00
          10/21/1958      448.00
          10/22/1958      393.00
          10/23/1958      368.00
          10/24/1958      405.00
          10/25/1958      460.00
          10/26/1958      413.00
          10/27/1958      374.00
          10/28/1958      421.00
          10/29/1958      458.00
          10/30/1958      466.00
          10/31/1958      576.00
          11/01/1958      550.00
          11/02/1958      468.00
          11/03/1958      381.00
          11/04/1958      352.00
          11/05/1958      315.00
          11/06/1958      291.00
          11/07/1958      269.00
          11/08/1958      252.00
          11/09/1958      240.00
          11/10/1958      231.00
          11/11/1958      229.00
          11/12/1958      221.00
          11/13/1958      213.00
          11/14/1958      207.00
          11/15/1958      206.00
          11/16/1958      202.00
          11/17/1958      202.00
          11/18/1958      192.00
          11/19/1958      182.00
          11/20/1958      172.00
          11/21/1958      169.00
          11/22/1958      169.00
          11/23/1958      166.00
          11/24/1958      166.00
          11/25/1958      163.00
          11/26/1958      158.00
          11/27/1958      158.00
          11/28/1958      155.00
          11/29/1958      152.00
          11/30/1958      149.00
          12/01/1958      149.00
          12/02/1958      145.00
          12/03/1958      141.00
          12/04/1958      138.00
          12/05/1958      141.00
          12/06/1958      141.00
          12/07/1958      138.00
          12/08/1958      135.00
          12/09/1958      135.00
          12/10/1958      129.00
          12/11/1958      123.00
          12/12/1958      121.00
          12/13/1958      120.00
          12/14/1958      120.00
          12/15/1958      118.00
          12/16/1958      116.00
          12/17/1958      115.00
          12/18/1958      115.00
          12/19/1958      114.00
          12/20/1958      114.00
          12/21/1958      115.00
          12/22/1958      114.00
          12/23/1958      113.00
          12/24/1958      113.00
          12/25/1958      113.00
          12/26/1958      112.00
          12/27/1958      111.00
          12/28/1958      111.00
          12/29/1958      111.00
          12/30/1958      112.00
          12/31/1958      110.00
          01/01/1959      108.00
          01/02/1959      108.00
          01/03/1959      108.00
          01/04/1959      110.00
          01/05/1959      108.00
          01/06/1959      110.00
          01/07/1959      108.00
          01/08/1959      108.00
          01/09/1959      111.00
          01/10/1959      110.00
          01/11/1959      108.00
          01/12/1959      105.00
          01/13/1959      105.00
          01/14/1959      105.00
          01/15/1959      102.00
          01/16/1959      102.00
          01/17/1959       98.00
          01/18/1959       95.40
          01/19/1959       94.00
          01/20/1959       94.00
          01/21/1959       95.40
          01/22/1959       95.40
          01/23/1959       94.00
          01/24/1959       94.00
          01/25/1959       94.00
          01/26/1959       94.00
          01/27/1959       95.40
          01/28/1959       94.00
          01/29/1959       94.00
          01/30/1959       92.00
          01/31/1959       90.00
          02/01/1959       97.10
          02/02/1959      101.00
          02/03/1959       93.40
          02/04/1959       93.40
          02/05/1959       93.40
          02/06/1959       93.40
          02/07/1959       93.40
          02/08/1959       93.40
          02/09/1959       90.30
          02/10/1959       87.20
          02/11/1959       87.20
          02/12/1959       87.20
          02/13/1959       93.40
          02/14/1959       93.40
          02/15/1959       93.40
          02/16/1959       90.30
          02/17/1959       87.20
          02/18/1959       87.20
          02/19/1959       84.70
          02/20/1959       82.10
          02/21/1959       84.70
          02/22/1959       84.70
          02/23/1959       84.70
          02/24/1959       84.70
          02/25/1959       84.70
          02/26/1959       84.70
          02/27/1959       82.10
          02/28/1959       84.70
          03/01/1959       87.20
          03/02/1959       87.20
          03/03/1959       90.30
          03/04/1959       84.70
          03/05/1959       80.10
          03/06/1959       78.20
          03/07/1959       78.20
          03/08/1959       78.20
          03/09/1959       76.70
          03/10/1959       76.70
          03/11/1959       78.20
          03/12/1959       75.60
          03/13/1959       73.10
          03/14/1959       70.80
          03/15/1959       69.70
          03/16/1959       68.50
          03/17/1959       67.40
          03/18/1959       66.30
          03/19/1959       65.10
          03/20/1959       64.00
          03/21/1959       64.00
          03/22/1959       64.00
          03/23/1959       64.00
          03/24/1959       65.10
          03/25/1959       61.40
          03/26/1959       58.90
          03/27/1959       56.60
          03/28/1959       56.60
          03/29/1959       56.60
          03/30/1959       51.50
          03/31/1959       49.30
          04/01/1959       51.50
          04/02/1959       49.80
          04/03/1959       49.80
          04/04/1959       49.80
          04/05/1959       49.80
          04/06/1959       49.80
          04/07/1959       53.50
          04/08/1959       53.50
          04/09/1959       57.50
          04/10/1959       78.20
          04/11/1959       65.10
          04/12/1959       63.10
          04/13/1959       67.10
          04/14/1959       73.90
          04/15/1959       71.90
          04/16/1959       63.10
          04/17/1959       65.10
          04/18/1959       65.10
          04/19/1959       65.10
          04/20/1959       65.10
          04/21/1959       65.10
          04/22/1959       65.10
          04/23/1959       65.10
          04/24/1959       62.30
          04/25/1959       62.30
          04/26/1959       62.30
          04/27/1959       66.30
          04/28/1959       64.30
          04/29/1959       66.30
          04/30/1959       64.30
          05/01/1959       62.30
          05/02/1959       58.00
          05/03/1959       80.10
          05/04/1959      118.00
          05/05/1959       86.10
          05/06/1959       80.10
          05/07/1959      110.00
          05/08/1959       93.40
          05/09/1959       83.80
          05/10/1959       72.50
          05/11/1959       67.70
          05/12/1959       62.90
          05/13/1959       67.70
          05/14/1959       65.40
          05/15/1959       60.90
          05/16/1959       60.90
          05/17/1959       60.90
          05/18/1959       79.60
          05/19/1959      105.00
          05/20/1959      132.00
          05/21/1959      111.00
          05/22/1959      102.00
          05/23/1959       91.50
          05/24/1959       83.30
          05/25/1959       97.70
          05/26/1959       89.50
          05/27/1959       77.00
          05/28/1959       69.90
          05/29/1959       65.40
          05/30/1959       60.90
          05/31/1959       60.90
          06/01/1959       65.40
          06/02/1959       69.90
          06/03/1959       65.40
          06/04/1959       56.10
          06/05/1959       60.90
          06/06/1959       69.90
          06/07/1959       81.30
          06/08/1959      174.00
          06/09/1959      149.00
          06/10/1959      106.00
          06/11/1959       81.30
          06/12/1959       74.80
          06/13/1959       83.80
          06/14/1959       74.80
          06/15/1959       60.90
          06/16/1959       62.90
          06/17/1959       56.10
          06/18/1959       48.10
          06/19/1959       45.90
          06/20/1959       44.20
          06/21/1959       41.90
          06/22/1959       39.90
          06/23/1959       38.20
          06/24/1959       36.80
          06/25/1959       38.50
          06/26/1959      400.00
          06/27/1959      547.00
          06/28/1959      281.00
          06/29/1959      149.00
          06/30/1959      104.00
          07/01/1959       90.90
          07/02/1959       80.10
          07/03/1959       84.40
          07/04/1959       88.10
          07/05/1959      109.00
          07/06/1959      108.00
          07/07/1959      101.00
          07/08/1959      118.00
          07/09/1959      103.00
          07/10/1959       95.40
          07/11/1959       92.30
          07/12/1959       97.40
          07/13/1959      115.00
          07/14/1959      104.00
          07/15/1959       93.40
          07/16/1959       80.10
          07/17/1959       66.00
          07/18/1959       62.00
          07/19/1959       62.90
          07/20/1959       92.30
          07/21/1959      225.00
          07/22/1959      459.00
          07/23/1959      371.00
          07/24/1959      218.00
          07/25/1959      167.00
          07/26/1959      134.00
          07/27/1959      116.00
          07/28/1959      103.00
          07/29/1959       92.30
          07/30/1959       86.60
          07/31/1959       82.40
          08/01/1959       82.40
          08/02/1959       75.00
          08/03/1959       66.00
          08/04/1959       66.00
          08/05/1959       62.00
          08/06/1959       60.90
          08/07/1959       60.30
          08/08/1959       60.30
          08/09/1959       58.90
          08/10/1959       60.30
          08/11/1959       59.50
          08/12/1959       58.30
          08/13/1959       57.80
          08/14/1959       56.10
          08/15/1959       56.10
          08/16/1959       59.50
          08/17/1959       54.10
          08/18/1959       55.50
          08/19/1959       54.10
          08/20/1959       54.10
          08/21/1959       52.10
          08/22/1959       50.70
          08/23/1959       94.00
          08/24/1959      108.00
          08/25/1959      120.00
          08/26/1959      139.00
          08/27/1959      141.00
          08/28/1959      141.00
          08/29/1959      151.00
          08/30/1959      167.00
          08/31/1959      151.00
          09/01/1959      151.00
          09/02/1959      255.00
          09/03/1959      223.00
          09/04/1959      168.00
          09/05/1959      172.00
          09/06/1959      267.00
          09/07/1959      315.00
          09/08/1959      241.00
          09/09/1959      196.00
          09/10/1959      164.00
          09/11/1959      143.00
          09/12/1959      129.00
          09/13/1959      136.00
          09/14/1959      130.00
          09/15/1959      114.00
          09/16/1959      106.00
          09/17/1959       92.60
          09/18/1959       86.10
          09/19/1959       83.50
          09/20/1959       77.60
          09/21/1959       73.90
          09/22/1959       71.90
          09/23/1959       68.00
          09/24/1959       68.00
          09/25/1959       68.00
          09/26/1959      102.00
          09/27/1959       86.10
          09/28/1959       87.20
          09/29/1959       87.20
          09/30/1959       73.90
          10/01/1959       68.00
          10/02/1959       68.00
          10/03/1959      373.00
          10/04/1959      365.00
          10/05/1959      496.00
          10/06/1959      662.00
          10/07/1959      771.00
          10/08/1959      225.00
          10/09/1959      203.00
          10/10/1959      143.00
          10/11/1959      113.00
          10/12/1959      104.00
          10/13/1959       99.10
          10/14/1959       95.10
          10/15/1959      214.00
          10/16/1959      199.00
          10/17/1959      125.00
          10/18/1959      106.00
          10/19/1959      102.00
          10/20/1959       97.70
          10/21/1959       94.00
          10/22/1959       91.20
          10/23/1959       88.60
          10/24/1959       88.60
          10/25/1959       87.50
          10/26/1959       83.00
          10/27/1959       86.10
          10/28/1959       80.10
          10/29/1959       77.60
          10/30/1959       75.00
          10/31/1959       72.50
          11/01/1959       77.60
          11/02/1959       96.60
          11/03/1959      100.00
          11/04/1959      100.00
          11/05/1959       92.60
          11/06/1959       92.60
          11/07/1959       87.50
          11/08/1959       87.50
          11/09/1959       84.70
          11/10/1959       86.40
          11/11/1959       84.70
          11/12/1959       84.70
          11/13/1959       84.70
          11/14/1959       87.50
          11/15/1959       86.40
          11/16/1959       84.70
          11/17/1959       84.70
          11/18/1959       84.70
          11/19/1959       79.60
          11/20/1959       79.60
          11/21/1959       79.60
          11/22/1959       84.70
          11/23/1959       84.70
          11/24/1959       87.50
          11/25/1959       84.70
          11/26/1959       83.30
          11/27/1959       79.60
          11/28/1959       75.90
          11/29/1959       71.90
          11/30/1959       68.20
          12/01/1959       71.60
          12/02/1959       71.40
          12/03/1959       75.00
          12/04/1959       70.80
          12/05/1959       74.50
          12/06/1959       74.20
          12/07/1959       74.20
          12/08/1959       70.20
          12/09/1959       70.20
          12/10/1959       70.20
          12/11/1959       70.20
          12/12/1959       75.90
          12/13/1959       74.50
          12/14/1959       62.90
          12/15/1959       60.90
          12/16/1959       70.20
          12/17/1959       68.80
          12/18/1959       72.20
          12/19/1959       77.90
          12/20/1959       73.30
          12/21/1959       68.80
          12/22/1959       65.40
          12/23/1959       62.30
          12/24/1959       67.70
          12/25/1959       64.30
          12/26/1959       66.50
          12/27/1959       70.80
          12/28/1959       69.10
          12/29/1959       63.70
          12/30/1959       64.00
          12/31/1959       71.60
          01/01/1960       72.50
          01/02/1960       70.50
          01/03/1960       73.60
          01/04/1960       70.50
          01/05/1960       69.40
          01/06/1960       69.40
          01/07/1960       69.40
          01/08/1960       69.40
          01/09/1960       71.90
          01/10/1960       76.20
          01/11/1960       71.90
          01/12/1960       76.20
          01/13/1960       82.70
          01/14/1960       80.40
          01/15/1960       78.40
          01/16/1960       89.50
          01/17/1960       63.10
          01/18/1960       63.10
          01/19/1960       71.90
          01/20/1960       80.40
          01/21/1960       74.20
          01/22/1960       68.80
          01/23/1960       67.10
          01/24/1960       67.10
          01/25/1960       67.10
          01/26/1960       67.10
          01/27/1960       79.00
          01/28/1960       77.00
          01/29/1960       81.30
          01/30/1960       84.10
          01/31/1960       84.10
          02/01/1960       80.40
          02/02/1960       80.40
          02/03/1960       77.90
          02/04/1960       77.90
          02/05/1960       91.20
          02/06/1960       88.60
          02/07/1960       83.00
          02/08/1960       80.40
          02/09/1960       83.00
          02/10/1960       84.40
          02/11/1960       78.40
          02/12/1960       84.10
          02/13/1960       93.40
          02/14/1960      102.00
          02/15/1960      100.00
          02/16/1960       94.60
          02/17/1960       85.80
          02/18/1960       83.00
          02/19/1960       85.80
          02/20/1960       85.80
          02/21/1960       85.80
          02/22/1960       88.60
          02/23/1960       85.80
          02/24/1960       84.40
          02/25/1960       80.10
          02/26/1960       85.00
          02/27/1960       85.00
          02/28/1960       75.30
          02/29/1960       80.70
          03/01/1960       96.30
          03/02/1960       90.60
          03/03/1960       87.80
          03/04/1960       84.70
          03/05/1960       82.70
          03/06/1960       80.70
          03/07/1960       84.70
          03/08/1960       80.70
          03/09/1960       78.70
          03/10/1960       76.50
          03/11/1960       84.70
          03/12/1960       87.80
          03/13/1960       84.70
          03/14/1960       78.70
          03/15/1960       76.50
          03/16/1960       71.40
          03/17/1960       71.40
          03/18/1960       66.00
          03/19/1960       59.70
          03/20/1960       56.60
          03/21/1960       56.60
          03/22/1960       56.60
          03/23/1960       53.50
          03/24/1960       53.50
          03/25/1960       50.70
          03/26/1960       50.70
          03/27/1960       52.10
          03/28/1960       62.90
          03/29/1960       62.90
          03/30/1960       56.60
          03/31/1960       52.10
          04/01/1960       47.60
          04/02/1960       47.60
          04/03/1960       50.10
          04/04/1960       56.60
          04/05/1960       56.60
          04/06/1960       53.50
          04/07/1960       47.60
          04/08/1960       47.60
          04/09/1960       44.70
          04/10/1960       43.60
          04/11/1960       42.20
          04/12/1960       43.60
          04/13/1960       42.20
          04/14/1960       43.60
          04/15/1960       43.60
          04/16/1960       49.00
          04/17/1960       49.00
          04/18/1960       47.60
          04/19/1960       45.90
          04/20/1960       45.90
          04/21/1960       40.50
          04/22/1960       36.50
          04/23/1960       35.40
          04/24/1960       35.40
          04/25/1960       37.70
          04/26/1960       43.00
          04/27/1960       47.60
          04/28/1960       49.00
          04/29/1960       52.10
          04/30/1960       92.60
          05/01/1960      147.00
          05/02/1960       76.50
          05/03/1960       54.90
          05/04/1960       47.00
          05/05/1960       44.20
          05/06/1960       44.20
          05/07/1960       41.90
          05/08/1960       36.80
          05/09/1960       36.80
          05/10/1960       36.80
          05/11/1960       36.80
          05/12/1960       35.10
          05/13/1960       32.80
          05/14/1960       30.90
          05/15/1960       30.90
          05/16/1960       30.90
          05/17/1960       37.90
          05/18/1960       50.70
          05/19/1960       43.60
          05/20/1960       32.60
          05/21/1960       28.90
          05/22/1960       27.20
          05/23/1960       26.00
          05/24/1960       37.10
          05/25/1960       56.40
          05/26/1960       41.60
          05/27/1960       34.80
          05/28/1960       32.60
          05/29/1960       32.60
          05/30/1960       30.60
          05/31/1960       30.60
          06/01/1960       26.90
          06/02/1960       26.00
          06/03/1960       26.90
          06/04/1960       26.00
          06/05/1960       26.00
          06/06/1960       23.80
          06/07/1960       24.50
          06/08/1960       25.20
          06/09/1960       26.00
          06/10/1960       24.50
          06/11/1960       21.90
          06/12/1960       37.40
          06/13/1960       53.50
          06/14/1960       46.20
          06/15/1960       46.20
          06/16/1960       37.10
          06/17/1960       28.00
          06/18/1960       26.00
          06/19/1960       27.20
          06/20/1960       40.50
          06/21/1960       43.30
          06/22/1960       32.00
          06/23/1960       26.50
          06/24/1960       28.30
          06/25/1960       26.50
          06/26/1960       24.00
          06/27/1960       23.20
          06/28/1960       21.50
          06/29/1960       21.50
          06/30/1960       19.10
          07/01/1960       18.20
          07/02/1960       16.40
          07/03/1960       16.40
          07/04/1960       16.40
          07/05/1960       17.40
          07/06/1960       17.40
          07/07/1960       16.40
          07/08/1960       13.90
          07/09/1960       13.90
          07/10/1960      255.00
          07/11/1960      168.00
          07/12/1960      174.00
          07/13/1960      139.00
          07/14/1960      140.00
          07/15/1960      126.00
          07/16/1960      183.00
          07/17/1960      197.00
          07/18/1960      220.00
          07/19/1960      473.00
          07/20/1960      231.00
          07/21/1960      198.00
          07/22/1960      210.00
          07/23/1960      143.00
          07/24/1960      152.00
          07/25/1960      119.00
          07/26/1960      134.00
          07/27/1960      147.00
          07/28/1960      138.00
          07/29/1960      127.00
          07/30/1960      119.00
          07/31/1960      150.00
          08/01/1960      124.00
          08/02/1960       96.80
          08/03/1960       81.60
          08/04/1960       80.10
          08/05/1960       73.90
          08/06/1960       64.60
          08/07/1960       58.30
          08/08/1960       54.10
          08/09/1960       54.10
          08/10/1960       55.50
          08/11/1960       89.50
          08/12/1960      104.00
          08/13/1960      125.00
          08/14/1960      121.00
          08/15/1960      110.00
          08/16/1960      117.00
          08/17/1960      138.00
          08/18/1960      174.00
          08/19/1960      141.00
          08/20/1960      118.00
          08/21/1960      105.00
          08/22/1960       98.50
          08/23/1960      111.00
          08/24/1960      116.00
          08/25/1960      133.00
          08/26/1960      163.00
          08/27/1960      114.00
          08/28/1960      188.00
          08/29/1960      341.00
          08/30/1960      348.00
          08/31/1960      226.00
          09/01/1960      215.00
          09/02/1960      265.00
          09/03/1960      263.00
          09/04/1960      231.00
          09/05/1960      246.00
          09/06/1960      212.00
          09/07/1960      201.00
          09/08/1960      195.00
          09/09/1960      170.00
          09/10/1960      150.00
          09/11/1960      138.00
          09/12/1960      126.00
          09/13/1960      120.00
          09/14/1960      109.00
          09/15/1960      102.00
          09/16/1960       97.10
          09/17/1960       92.90
          09/18/1960       88.90
          09/19/1960       86.10
          09/20/1960       81.80
          09/21/1960       75.30
          09/22/1960       70.50
          09/23/1960       66.30
          09/24/1960       96.00
          09/25/1960      219.00
          09/26/1960      170.00
          09/27/1960       91.50
          09/28/1960       75.30
          09/29/1960       64.00
          09/30/1960       58.60
          10/01/1960       55.50
          10/02/1960       54.10
          10/03/1960       51.50
          10/04/1960       51.50
          10/05/1960       50.70
          10/06/1960       49.80
          10/07/1960       49.00
          10/08/1960       49.00
          10/09/1960       48.10
          10/10/1960       48.10
          10/11/1960       47.30
          10/12/1960       47.30
          10/13/1960      142.00
          10/14/1960       66.30
          10/15/1960       69.70
          10/16/1960       80.40
          10/17/1960     1460.00
          10/18/1960      447.00
          10/19/1960      249.00
          10/20/1960      280.00
          10/21/1960      205.00
          10/22/1960      174.00
          10/23/1960      143.00
          10/24/1960      127.00
          10/25/1960      114.00
          10/26/1960      102.00
          10/27/1960       97.40
          10/28/1960      124.00
          10/29/1960      132.00
          10/30/1960      281.00
          10/31/1960      489.00
          11/01/1960      188.00
          11/02/1960      138.00
          11/03/1960      114.00
          11/04/1960      114.00
          11/05/1960      110.00
          11/06/1960      103.00
          11/07/1960       91.70
          11/08/1960       87.20
          11/09/1960       88.90
          11/10/1960       91.70
          11/11/1960       90.00
          11/12/1960       79.60
          11/13/1960       78.20
          11/14/1960       76.70
          11/15/1960       75.30
          11/16/1960       75.30
          11/17/1960       76.70
          11/18/1960       73.90
          11/19/1960       72.80
          11/20/1960       71.40
          11/21/1960       86.10
          11/22/1960      114.00
          11/23/1960       91.70
          11/24/1960       79.60
          11/25/1960       76.70
          11/26/1960       76.70
          11/27/1960       79.60
          11/28/1960      103.00
          11/29/1960      103.00
          11/30/1960       97.10
          12/01/1960       96.00
          12/02/1960       88.10
          12/03/1960       77.30
          12/04/1960       77.30
          12/05/1960       85.50
          12/06/1960       92.90
          12/07/1960      118.00
          12/08/1960       97.40
          12/09/1960       91.50
          12/10/1960       92.90
          12/11/1960       90.00
          12/12/1960       91.50
          12/13/1960       98.80
          12/14/1960       98.80
          12/15/1960       88.10
          12/16/1960       83.30
          12/17/1960       90.00
          12/18/1960       91.50
          12/19/1960       88.10
          12/20/1960       92.90
          12/21/1960       88.10
          12/22/1960       77.30
          12/23/1960       77.30
          12/24/1960       77.30
          12/25/1960       79.00
          12/26/1960       81.00
          12/27/1960       83.30
          12/28/1960       79.00
          12/29/1960       73.60
          12/30/1960       73.60
          12/31/1960       81.00
          01/01/1961       77.90
          01/02/1961       79.60
          01/03/1961       81.60
          01/04/1961       79.60
          01/05/1961       73.30
          01/06/1961       71.60
          01/07/1961       73.30
          01/08/1961       79.60
          01/09/1961       88.90
          01/10/1961       90.60
          01/11/1961       86.90
          01/12/1961       76.20
          01/13/1961       73.30
          01/14/1961       77.90
          01/15/1961       86.90
          01/16/1961       83.30
          01/17/1961       79.60
          01/18/1961       79.60
          01/19/1961       73.30
          01/20/1961       74.80
          01/21/1961       74.80
          01/22/1961       73.30
          01/23/1961       74.80
          01/24/1961       77.90
          01/25/1961      125.00
          01/26/1961       96.30
          01/27/1961       81.60
          01/28/1961       79.60
          01/29/1961       79.60
          01/30/1961       81.60
          01/31/1961       88.90
          02/01/1961       83.80
          02/02/1961       77.90
          02/03/1961       79.30
          02/04/1961       77.90
          02/05/1961       79.30
          02/06/1961       89.50
          02/07/1961       92.00
          02/08/1961       96.60
          02/09/1961       82.40
          02/10/1961       80.70
          02/11/1961       79.30
          02/12/1961       77.90
          02/13/1961       76.20
          02/14/1961       79.30
          02/15/1961       77.90
          02/16/1961       73.10
          02/17/1961       73.10
          02/18/1961       73.10
          02/19/1961       71.10
          02/20/1961       69.70
          02/21/1961       69.70
          02/22/1961       69.70
          02/23/1961       66.30
          02/24/1961       64.60
          02/25/1961       63.10
          02/26/1961       63.10
          02/27/1961       61.40
          02/28/1961       60.00
          03/01/1961       55.50
          03/02/1961       55.50
          03/03/1961       52.10
          03/04/1961       53.80
          03/05/1961       53.80
          03/06/1961       55.50
          03/07/1961       57.50
          03/08/1961       55.50
          03/09/1961       52.10
          03/10/1961       49.00
          03/11/1961       47.60
          03/12/1961       47.60
          03/13/1961       49.00
          03/14/1961       49.00
          03/15/1961       53.80
          03/16/1961       52.10
          03/17/1961       49.00
          03/18/1961       50.40
          03/19/1961       50.40
          03/20/1961       49.00
          03/21/1961       45.00
          03/22/1961       43.00
          03/23/1961       44.20
          03/24/1961       43.00
          03/25/1961       43.00
          03/26/1961       41.90
          03/27/1961       43.00
          03/28/1961       43.00
          03/29/1961       41.90
          03/30/1961       43.00
          03/31/1961       41.10
          04/01/1961       41.90
          04/02/1961       41.10
          04/03/1961       39.90
          04/04/1961       38.80
          04/05/1961       37.70
          04/06/1961       41.90
          04/07/1961       46.20
          04/08/1961       39.90
          04/09/1961       37.70
          04/10/1961       35.70
          04/11/1961       33.40
          04/12/1961       33.40
          04/13/1961       31.40
          04/14/1961       29.20
          04/15/1961       31.40
          04/16/1961       29.20
          04/17/1961       27.20
          04/18/1961       27.20
          04/19/1961       27.20
          04/20/1961       26.00
          04/21/1961       27.20
          04/22/1961       27.20
          04/23/1961       25.00
          04/24/1961       26.00
          04/25/1961       27.20
          04/26/1961       27.20
          04/27/1961       26.00
          04/28/1961       25.00
          04/29/1961       25.00
          04/30/1961      161.00
          05/01/1961      150.00
          05/02/1961       71.10
          05/03/1961       73.60
          05/04/1961       53.20
          05/05/1961       41.30
          05/06/1961       47.90
          05/07/1961       41.30
          05/08/1961       34.80
          05/09/1961       33.70
          05/10/1961       32.30
          05/11/1961       31.10
          05/12/1961       27.70
          05/13/1961       26.60
          05/14/1961       27.70
          05/15/1961       25.60
          05/16/1961       24.60
          05/17/1961       24.60
          05/18/1961       23.00
          05/19/1961       21.10
          05/20/1961       21.10
          05/21/1961       21.60
          05/22/1961       22.30
          05/23/1961       26.60
          05/24/1961       37.40
          05/25/1961       53.20
          05/26/1961       70.20
          05/27/1961       56.90
          05/28/1961       54.90
          05/29/1961      116.00
          05/30/1961      131.00
          05/31/1961       83.50
          06/01/1961       64.00
          06/02/1961       53.20
          06/03/1961       44.50
          06/04/1961       53.20
          06/05/1961       58.90
          06/06/1961       49.60
          06/07/1961       41.30
          06/08/1961       38.50
          06/09/1961       58.90
          06/10/1961       65.70
          06/11/1961       67.40
          06/12/1961       58.90
          06/13/1961       47.90
          06/14/1961       56.90
          06/15/1961       47.90
          06/16/1961       42.80
          06/17/1961      135.00
          06/18/1961     1020.00
          06/19/1961     2130.00
          06/20/1961     2620.00
          06/21/1961      792.00
          06/22/1961      359.00
          06/23/1961      255.00
          06/24/1961      210.00
          06/25/1961      182.00
          06/26/1961      168.00
          06/27/1961      151.00
          06/28/1961      140.00
          06/29/1961      128.00
          06/30/1961      122.00
          07/01/1961      120.00
          07/02/1961      124.00
          07/03/1961      124.00
          07/04/1961      115.00
          07/05/1961      120.00
          07/06/1961      110.00
          07/07/1961      107.00
          07/08/1961       96.60
          07/09/1961       87.80
          07/10/1961       88.90
          07/11/1961       95.40
          07/12/1961      115.00
          07/13/1961       99.10
          07/14/1961       91.50
          07/15/1961       87.80
          07/16/1961       85.20
          07/17/1961       86.40
          07/18/1961      100.00
          07/19/1961      127.00
          07/20/1961      113.00
          07/21/1961       96.60
          07/22/1961       80.10
          07/23/1961      145.00
          07/24/1961      420.00
          07/25/1961      248.00
          07/26/1961      393.00
          07/27/1961      396.00
          07/28/1961      250.00
          07/29/1961      214.00
          07/30/1961      166.00
          07/31/1961      137.00
          08/01/1961      120.00
          08/02/1961      111.00
          08/03/1961      103.00
          08/04/1961      102.00
          08/05/1961      106.00
          08/06/1961      139.00
          08/07/1961      118.00
          08/08/1961      110.00
          08/09/1961       99.10
          08/10/1961       96.30
          08/11/1961       93.70
          08/12/1961       88.10
          08/13/1961       84.40
          08/14/1961       85.50
          08/15/1961       83.00
          08/16/1961       78.40
          08/17/1961       80.10
          08/18/1961       88.90
          08/19/1961      106.00
          08/20/1961      111.00
          08/21/1961      104.00
          08/22/1961      191.00
          08/23/1961      166.00
          08/24/1961      124.00
          08/25/1961      106.00
          08/26/1961      107.00
          08/27/1961      115.00
          08/28/1961      108.00
          08/29/1961       97.70
          08/30/1961       88.10
          08/31/1961       81.60
          09/01/1961       79.90
          09/02/1961       74.20
          09/03/1961       67.10
          09/04/1961       67.10
          09/05/1961       69.70
          09/06/1961       67.10
          09/07/1961       72.20
          09/08/1961      108.00
          09/09/1961       86.90
          09/10/1961       88.10
          09/11/1961       88.10
          09/12/1961       79.90
          09/13/1961       75.90
          09/14/1961       89.50
          09/15/1961       84.40
          09/16/1961       75.90
          09/17/1961       69.70
          09/18/1961       67.10
          09/19/1961       75.90
          09/20/1961       83.30
          09/21/1961       72.20
          09/22/1961       74.20
          09/23/1961       64.60
          09/24/1961       62.30
          09/25/1961       59.50
          09/26/1961       69.40
          09/27/1961       79.60
          09/28/1961       56.90
          09/29/1961       75.90
          09/30/1961       75.90
          10/01/1961       69.40
          10/02/1961       60.90
          10/03/1961       56.90
          10/04/1961       60.90
          10/05/1961       67.40
          10/06/1961       60.90
          10/07/1961       56.90
          10/08/1961       54.70
          10/09/1961       52.40
          10/10/1961       56.90
          10/11/1961       60.90
          10/12/1961      100.00
          10/13/1961       87.50
          10/14/1961       69.40
          10/15/1961       69.40
          10/16/1961       60.90
          10/17/1961       56.90
          10/18/1961       56.90
          10/19/1961       54.70
          10/20/1961       56.90
          10/21/1961       82.70
          10/22/1961       84.10
          10/23/1961       75.60
          10/24/1961       73.60
          10/25/1961       71.40
          10/26/1961       84.10
          10/27/1961       84.10
          10/28/1961       85.80
          10/29/1961       88.90
          10/30/1961       93.70
          10/31/1961       84.10
          11/01/1961       80.10
          11/02/1961       75.60
          11/03/1961       71.60
          11/04/1961       68.00
          11/05/1961       69.70
          11/06/1961       69.70
          11/07/1961       68.00
          11/08/1961       64.30
          11/09/1961       64.30
          11/10/1961       64.30
          11/11/1961       64.30
          11/12/1961       64.30
          11/13/1961       64.30
          11/14/1961       71.60
          11/15/1961       62.60
          11/16/1961       64.30
          11/17/1961       62.60
          11/18/1961       61.20
          11/19/1961       61.20
          11/20/1961       61.20
          11/21/1961       62.60
          11/22/1961       62.60
          11/23/1961       62.60
          11/24/1961       62.60
          11/25/1961       59.70
          11/26/1961       58.30
          11/27/1961       58.30
          11/28/1961       58.30
          11/29/1961       59.70
          11/30/1961       58.30
          12/01/1961       56.90
          12/02/1961       56.90
          12/03/1961       56.90
          12/04/1961       55.80
          12/05/1961       55.80
          12/06/1961       55.80
          12/07/1961       55.80
          12/08/1961       55.80
          12/09/1961       55.80
          12/10/1961       55.80
          12/11/1961       55.80
          12/12/1961       55.80
          12/13/1961       56.90
          12/14/1961       55.80
          12/15/1961       55.80
          12/16/1961       55.80
          12/17/1961       55.80
          12/18/1961       55.80
          12/19/1961       56.90
          12/20/1961       56.90
          12/21/1961       55.80
          12/22/1961       55.80
          12/23/1961       55.80
          12/24/1961       54.70
          12/25/1961       53.50
          12/26/1961       53.50
          12/27/1961       53.50
          12/28/1961       53.50
          12/29/1961       54.70
          12/30/1961       53.50
          12/31/1961       53.50
          01/01/1962       53.50
          01/02/1962       53.50
          01/03/1962       53.50
          01/04/1962       53.50
          01/05/1962       52.40
          01/06/1962       52.40
          01/07/1962       51.50
          01/08/1962       51.50
          01/09/1962       52.40
          01/10/1962       53.50
          01/11/1962       53.50
          01/12/1962       53.50
          01/13/1962       53.50
          01/14/1962       53.50
          01/15/1962       53.50
          01/16/1962       54.70
          01/17/1962       53.50
          01/18/1962       53.50
          01/19/1962       52.40
          01/20/1962       53.50
          01/21/1962       53.50
          01/22/1962       53.50
          01/23/1962       54.70
          01/24/1962       54.70
          01/25/1962       53.50
          01/26/1962       53.50
          01/27/1962       52.40
          01/28/1962       51.50
          01/29/1962       51.50
          01/30/1962       51.50
          01/31/1962       51.50
          02/01/1962       50.10
          02/02/1962       51.50
          02/03/1962       51.50
          02/04/1962       50.10
          02/05/1962       47.00
          02/06/1962       47.00
          02/07/1962       45.60
          02/08/1962       45.60
          02/09/1962       45.60
          02/10/1962       47.00
          02/11/1962       47.00
          02/12/1962       47.00
          02/13/1962       47.00
          02/14/1962       45.60
          02/15/1962       42.20
          02/16/1962       42.20
          02/17/1962       42.20
          02/18/1962       40.80
          02/19/1962       40.80
          02/20/1962       40.80
          02/21/1962       40.80
          02/22/1962       40.80
          02/23/1962       39.40
          02/24/1962       39.40
          02/25/1962       39.40
          02/26/1962       38.20
          02/27/1962       39.40
          02/28/1962       38.20
          03/01/1962       38.20
          03/02/1962       38.20
          03/03/1962       38.20
          03/04/1962       36.50
          03/05/1962       34.80
          03/06/1962       34.80
          03/07/1962       33.40
          03/08/1962       34.80
          03/09/1962       34.80
          03/10/1962       33.40
          03/11/1962       33.40
          03/12/1962       33.40
          03/13/1962       33.40
          03/14/1962       34.80
          03/15/1962       34.80
          03/16/1962       34.80
          03/17/1962       34.80
          03/18/1962       37.70
          03/19/1962       42.20
          03/20/1962       42.20
          03/21/1962       40.50
          03/22/1962       39.10
          03/23/1962       36.00
          03/24/1962       34.00
          03/25/1962       34.00
          03/26/1962       32.30
          03/27/1962       32.30
          03/28/1962       30.60
          03/29/1962       30.60
          03/30/1962       32.30
          03/31/1962       32.30
          04/01/1962       32.30
          04/02/1962       32.30
          04/03/1962       32.30
          04/04/1962       32.30
          04/05/1962       32.30
          04/06/1962       32.30
          04/07/1962       32.30
          04/08/1962       74.50
          04/09/1962       58.00
          04/10/1962       43.30
          04/11/1962       36.00
          04/12/1962       32.30
          04/13/1962       29.20
          04/14/1962       29.20
          04/15/1962       29.20
          04/16/1962       26.80
          04/17/1962       26.80
          04/18/1962       24.80
          04/19/1962       23.90
          04/20/1962       23.00
          04/21/1962       23.00
          04/22/1962       29.70
          04/23/1962      210.00
          04/24/1962      117.00
          04/25/1962       52.10
          04/26/1962       32.30
          04/27/1962       30.60
          04/28/1962       68.00
          04/29/1962      136.00
          04/30/1962       80.10
          05/01/1962       55.20
          05/02/1962       41.60
          05/03/1962       40.50
          05/04/1962       38.20
          05/05/1962       34.50
          05/06/1962       33.10
          05/07/1962       30.60
          05/08/1962       29.40
          05/09/1962       28.10
          05/10/1962       24.40
          05/11/1962       23.10
          05/12/1962       21.90
          05/13/1962       20.70
          05/14/1962       19.50
          05/15/1962       19.50
          05/16/1962       19.50
          05/17/1962       18.20
          05/18/1962       18.20
          05/19/1962       19.50
          05/20/1962       20.70
          05/21/1962       19.50
          05/22/1962       20.70
          05/23/1962       29.40
          05/24/1962       25.60
          05/25/1962       35.70
          05/26/1962       49.30
          05/27/1962       50.70
          05/28/1962       68.00
          05/29/1962       38.20
          05/30/1962       26.90
          05/31/1962       26.90
          06/01/1962       33.10
          06/02/1962       28.10
          06/03/1962       30.60
          06/04/1962       34.50
          06/05/1962       32.00
          06/06/1962       40.20
          06/07/1962       29.40
          06/08/1962       23.90
          06/09/1962       28.10
          06/10/1962       43.30
          06/11/1962       64.30
          06/12/1962       63.10
          06/13/1962       54.10
          06/14/1962       37.10
          06/15/1962       48.10
          06/16/1962       43.60
          06/17/1962       40.20
          06/18/1962       68.00
          06/19/1962       86.40
          06/20/1962       63.10
          06/21/1962       48.10
          06/22/1962       38.80
          06/23/1962       35.40
          06/24/1962       35.40
          06/25/1962       33.10
          06/26/1962       31.10
          06/27/1962       33.10
          06/28/1962       58.60
          06/29/1962       45.90
          06/30/1962       89.80
          07/01/1962       55.50
          07/02/1962       50.40
          07/03/1962       39.10
          07/04/1962       36.00
          07/05/1962       32.80
          07/06/1962       32.80
          07/07/1962       34.30
          07/08/1962       27.30
          07/09/1962       23.90
          07/10/1962       27.30
          07/11/1962       55.50
          07/12/1962       45.30
          07/13/1962       37.40
          07/14/1962       30.00
          07/15/1962       26.10
          07/16/1962       31.40
          07/17/1962       37.40
          07/18/1962       37.40
          07/19/1962       32.80
          07/20/1962       32.80
          07/21/1962       37.40
          07/22/1962       88.60
          07/23/1962      168.00
          07/24/1962      100.00
          07/25/1962       72.80
          07/26/1962       59.50
          07/27/1962       69.40
          07/28/1962       57.50
          07/29/1962       50.40
          07/30/1962       53.80
          07/31/1962       69.40
          08/01/1962       53.80
          08/02/1962       52.10
          08/03/1962       61.40
          08/04/1962       57.50
          08/05/1962       52.10
          08/06/1962       47.00
          08/07/1962       42.50
          08/08/1962       40.80
          08/09/1962       39.10
          08/10/1962       36.00
          08/11/1962       32.80
          08/12/1962       31.40
          08/13/1962       31.40
          08/14/1962       36.00
          08/15/1962       37.40
          08/16/1962       77.00
          08/17/1962       32.80
          08/18/1962       28.60
          08/19/1962       27.30
          08/20/1962       26.10
          08/21/1962       37.40
          08/22/1962       28.60
          08/23/1962       21.20
          08/24/1962       20.00
          08/25/1962       21.20
          08/26/1962       23.70
          08/27/1962       25.00
          08/28/1962       25.00
          08/29/1962       22.40
          08/30/1962       21.20
          08/31/1962       20.00
          09/01/1962       18.80
          09/02/1962       18.80
          09/03/1962       18.80
          09/04/1962       16.00
          09/05/1962       16.00
          09/06/1962       16.00
          09/07/1962       88.10
          09/08/1962      144.00
          09/09/1962      133.00
          09/10/1962      156.00
          09/11/1962      205.00
          09/12/1962      309.00
          09/13/1962      191.00
          09/14/1962      136.00
          09/15/1962      103.00
          09/16/1962       80.40
          09/17/1962       69.70
          09/18/1962       66.80
          09/19/1962       58.90
          09/20/1962       54.40
          09/21/1962       51.30
          09/22/1962       51.30
          09/23/1962       49.30
          09/24/1962       49.30
          09/25/1962       46.20
          09/26/1962       46.20
          09/27/1962       76.70
          09/28/1962      115.00
          09/29/1962       67.10
          09/30/1962       62.90
          10/01/1962       85.00
          10/02/1962      142.00
          10/03/1962      124.00
          10/04/1962      119.00
          10/05/1962       96.00
          10/06/1962       81.60
          10/07/1962       84.10
          10/08/1962       79.90
          10/09/1962       73.30
          10/10/1962       64.80
          10/11/1962       84.70
          10/12/1962       94.30
          10/13/1962       89.50
          10/14/1962      110.00
          10/15/1962       78.40
          10/16/1962       69.70
          10/17/1962       66.80
          10/18/1962       68.20
          10/19/1962      198.00
          10/20/1962      396.00
          10/21/1962      210.00
          10/22/1962      433.00
          10/23/1962      173.00
          10/24/1962      117.00
          10/25/1962      132.00
          10/26/1962      108.00
          10/27/1962       98.00
          10/28/1962       88.10
          10/29/1962       87.80
          10/30/1962       84.10
          10/31/1962       79.90
          11/01/1962       83.00
          11/02/1962       73.30
          11/03/1962       66.80
          11/04/1962       64.30
          11/05/1962       62.30
          11/06/1962      104.00
          11/07/1962       70.80
          11/08/1962       58.00
          11/09/1962       56.60
          11/10/1962       55.20
          11/11/1962       55.20
          11/12/1962       55.20
          11/13/1962       55.20
          11/14/1962       54.40
          11/15/1962       52.10
          11/16/1962       51.50
          11/17/1962       50.70
          11/18/1962       51.50
          11/19/1962       52.70
          11/20/1962       52.10
          11/21/1962       51.50
          11/22/1962       51.50
          11/23/1962       50.70
          11/24/1962       50.10
          11/25/1962       49.60
          11/26/1962       96.80
          11/27/1962      103.00
          11/28/1962       61.20
          11/29/1962       56.60
          11/30/1962       54.40
          12/01/1962       52.40
          12/02/1962       52.40
          12/03/1962       51.80
          12/04/1962       50.40
          12/05/1962       51.80
          12/06/1962       51.00
          12/07/1962       49.00
          12/08/1962       48.10
          12/09/1962       52.40
          12/10/1962       54.40
          12/11/1962       55.80
          12/12/1962       53.80
          12/13/1962       51.00
          12/14/1962       49.60
          12/15/1962       49.00
          12/16/1962       48.10
          12/17/1962       49.60
          12/18/1962       51.80
          12/19/1962       51.00
          12/20/1962       49.60
          12/21/1962       49.00
          12/22/1962       49.60
          12/23/1962       49.60
          12/24/1962       51.80
          12/25/1962       53.80
          12/26/1962       55.20
          12/27/1962       53.20
          12/28/1962       52.40
          12/29/1962       51.80
          12/30/1962       51.00
          12/31/1962       50.40
          01/01/1963       49.60
          01/02/1963       49.60
          01/03/1963       51.00
          01/04/1963       50.40
          01/05/1963       50.40
          01/06/1963       48.10
          01/07/1963       47.00
          01/08/1963       45.60
          01/09/1963       44.70
          01/10/1963       47.60
          01/11/1963       47.60
          01/12/1963       45.60
          01/13/1963       44.20
          01/14/1963       45.00
          01/15/1963       47.60
          01/16/1963       48.70
          01/17/1963       48.70
          01/18/1963       46.20
          01/19/1963       44.20
          01/20/1963       43.00
          01/21/1963       43.00
          01/22/1963       44.20
          01/23/1963       45.00
          01/24/1963       43.60
          01/25/1963       43.60
          01/26/1963       43.00
          01/27/1963       43.60
          01/28/1963       42.20
          01/29/1963       43.00
          01/30/1963       43.60
          01/31/1963       43.00
          02/01/1963       41.90
          02/02/1963       41.90
          02/03/1963       41.10
          02/04/1963       41.10
          02/05/1963       39.90
          02/06/1963       39.90
          02/07/1963       37.90
          02/08/1963       37.10
          02/09/1963       34.30
          02/10/1963       33.40
          02/11/1963       49.60
          02/12/1963       42.20
          02/13/1963       37.90
          02/14/1963       37.10
          02/15/1963       37.10
          02/16/1963       37.10
          02/17/1963       35.10
          02/18/1963       41.60
          02/19/1963       57.80
          02/20/1963       64.30
          02/21/1963       56.10
          02/22/1963       49.00
          02/23/1963       46.20
          02/24/1963       43.30
          02/25/1963       42.20
          02/26/1963       41.30
          02/27/1963       37.10
          02/28/1963       36.50
          03/01/1963       37.90
          03/02/1963       35.10
          03/03/1963       33.40
          03/04/1963       33.40
          03/05/1963       32.80
          03/06/1963       30.60
          03/07/1963       28.90
          03/08/1963       28.90
          03/09/1963       28.90
          03/10/1963       28.20
          03/11/1963       28.20
          03/12/1963       28.90
          03/13/1963       28.20
          03/14/1963       26.00
          03/15/1963       26.00
          03/16/1963       26.00
          03/17/1963       27.50
          03/18/1963       28.20
          03/19/1963       28.30
          03/20/1963       27.20
          03/21/1963       27.20
          03/22/1963       26.00
          03/23/1963       27.20
          03/24/1963       27.20
          03/25/1963       26.00
          03/26/1963       27.20
          03/27/1963       27.20
          03/28/1963       24.90
          03/29/1963       24.90
          03/30/1963       24.90
          03/31/1963       24.90
          04/01/1963       23.70
          04/02/1963       22.60
          04/03/1963       22.60
          04/04/1963       20.20
          04/05/1963      160.00
          04/06/1963      147.00
          04/07/1963       68.80
          04/08/1963       47.30
          04/09/1963       42.50
          04/10/1963       40.50
          04/11/1963       37.90
          04/12/1963       48.10
          04/13/1963       46.40
          04/14/1963       42.50
          04/15/1963       37.40
          04/16/1963       32.60
          04/17/1963       28.60
          04/18/1963       27.10
          04/19/1963       23.50
          04/20/1963       22.50
          04/21/1963       23.50
          04/22/1963       23.00
          04/23/1963       21.50
          04/24/1963       21.50
          04/25/1963       20.50
          04/26/1963       26.40
          04/27/1963       47.00
          04/28/1963       32.60
          04/29/1963       27.10
          04/30/1963       86.10
          05/01/1963       44.50
          05/02/1963       31.40
          05/03/1963       43.60
          05/04/1963       38.20
          05/05/1963       32.60
          05/06/1963       80.10
          05/07/1963      238.00
          05/08/1963      154.00
          05/09/1963       87.80
          05/10/1963       72.80
          05/11/1963       66.00
          05/12/1963       69.10
          05/13/1963       56.90
          05/14/1963       51.50
          05/15/1963       45.00
          05/16/1963       39.10
          05/17/1963       35.40
          05/18/1963       32.00
          05/19/1963       35.40
          05/20/1963       45.90
          05/21/1963       30.30
          05/22/1963       31.70
          05/23/1963       41.90
          05/24/1963       92.60
          05/25/1963       74.50
          05/26/1963       55.50
          05/27/1963       98.30
          05/28/1963       69.10
          05/29/1963       52.70
          05/30/1963       45.00
          05/31/1963       43.00
          06/01/1963       44.70
          06/02/1963       44.70
          06/03/1963       53.00
          06/04/1963       84.10
          06/05/1963       54.70
          06/06/1963       41.10
          06/07/1963       33.70
          06/08/1963       29.20
          06/09/1963       50.40
          06/10/1963      117.00
          06/11/1963       56.40
          06/12/1963       81.00
          06/13/1963       49.60
          06/14/1963       34.50
          06/15/1963       42.50
          06/16/1963       49.80
          06/17/1963      253.00
          06/18/1963      108.00
          06/19/1963       65.70
          06/20/1963       92.30
          06/21/1963       96.60
          06/22/1963       88.90
          06/23/1963       73.90
          06/24/1963       61.20
          06/25/1963       56.40
          06/26/1963       54.70
          06/27/1963       56.40
          06/28/1963       46.40
          06/29/1963       54.70
          06/30/1963       59.70
          07/01/1963       46.40
          07/02/1963       45.00
          07/03/1963      116.00
          07/04/1963       73.30
          07/05/1963       43.60
          07/06/1963       32.00
          07/07/1963       29.70
          07/08/1963       25.80
          07/09/1963       23.60
          07/10/1963       51.00
          07/11/1963       98.30
          07/12/1963       81.60
          07/13/1963       65.70
          07/14/1963       53.80
          07/15/1963       51.00
          07/16/1963       52.70
          07/17/1963       43.60
          07/18/1963       46.40
          07/19/1963       54.40
          07/20/1963       52.70
          07/21/1963       49.60
          07/22/1963       39.40
          07/23/1963       35.70
          07/24/1963       32.80
          07/25/1963       33.70
          07/26/1963       29.20
          07/27/1963       25.20
          07/28/1963       21.90
          07/29/1963       20.00
          07/30/1963       20.30
          07/31/1963       20.00
          08/01/1963       18.80
          08/02/1963       19.20
          08/03/1963       42.50
          08/04/1963       51.50
          08/05/1963       49.00
          08/06/1963       42.50
          08/07/1963       35.40
          08/08/1963       33.10
          08/09/1963       35.40
          08/10/1963       63.40
          08/11/1963       80.70
          08/12/1963       68.50
          08/13/1963       58.90
          08/14/1963       49.00
          08/15/1963       41.60
          08/16/1963       37.10
          08/17/1963       35.40
          08/18/1963       37.70
          08/19/1963       51.50
          08/20/1963      122.00
          08/21/1963      106.00
          08/22/1963       67.70
          08/23/1963       53.50
          08/24/1963       50.10
          08/25/1963       61.40
          08/26/1963       57.80
          08/27/1963       65.10
          08/28/1963       53.50
          08/29/1963       42.50
          08/30/1963       36.20
          08/31/1963       33.70
          09/01/1963       34.50
          09/02/1963       33.70
          09/03/1963       33.70
          09/04/1963       31.70
          09/05/1963       27.60
          09/06/1963       26.10
          09/07/1963       68.80
          09/08/1963      112.00
          09/09/1963      133.00
          09/10/1963      112.00
          09/11/1963      111.00
          09/12/1963       83.50
          09/13/1963       92.90
          09/14/1963      206.00
          09/15/1963      161.00
          09/16/1963      127.00
          09/17/1963      102.00
          09/18/1963       97.10
          09/19/1963      131.00
          09/20/1963      128.00
          09/21/1963       87.80
          09/22/1963       72.20
          09/23/1963       64.30
          09/24/1963       60.60
          09/25/1963       53.50
          09/26/1963       49.80
          09/27/1963       46.20
          09/28/1963       44.50
          09/29/1963       41.60
          09/30/1963       39.40
          10/01/1963       39.40
          10/02/1963       38.50
          10/03/1963       37.10
          10/04/1963       34.50
          10/05/1963       32.80
          10/06/1963       32.30
          10/07/1963       31.70
          10/08/1963       32.80
          10/09/1963       32.80
          10/10/1963       32.30
          10/11/1963       32.30
          10/12/1963       29.70
          10/13/1963       26.60
          10/14/1963       26.60
          10/15/1963       27.60
          10/16/1963       27.60
          10/17/1963       26.60
          10/18/1963       27.10
          10/19/1963       25.60
          10/20/1963       25.60
          10/21/1963       27.60
          10/22/1963       38.20
          10/23/1963      347.00
          10/24/1963      160.00
          10/25/1963      202.00
          10/26/1963      122.00
          10/27/1963      168.00
          10/28/1963       99.40
          10/29/1963       79.00
          10/30/1963       63.10
          10/31/1963       51.50
          11/01/1963       47.30
          11/02/1963       43.30
          11/03/1963       43.00
          11/04/1963       43.00
          11/05/1963       40.80
          11/06/1963       39.10
          11/07/1963       37.40
          11/08/1963       36.00
          11/09/1963       35.40
          11/10/1963       34.80
          11/11/1963       35.70
          11/12/1963       36.50
          11/13/1963       35.40
          11/14/1963       33.40
          11/15/1963       33.40
          11/16/1963       33.40
          11/17/1963       32.60
          11/18/1963       33.40
          11/19/1963       34.00
          11/20/1963       34.50
          11/21/1963       33.40
          11/22/1963       33.40
          11/23/1963       32.00
          11/24/1963       31.40
          11/25/1963       32.60
          11/26/1963       34.50
          11/27/1963       37.10
          11/28/1963       35.10
          11/29/1963       37.40
          11/30/1963       39.40
          12/01/1963       38.50
          12/02/1963       37.90
          12/03/1963       38.50
          12/04/1963       39.90
          12/05/1963       52.40
          12/06/1963       49.60
          12/07/1963       45.90
          12/08/1963       41.90
          12/09/1963       39.10
          12/10/1963       38.50
          12/11/1963       37.90
          12/12/1963       36.50
          12/13/1963       37.10
          12/14/1963       57.50
          12/15/1963       40.20
          12/16/1963       41.60
          12/17/1963       41.60
          12/18/1963       41.10
          12/19/1963       41.10
          12/20/1963       39.90
          12/21/1963       39.90
          12/22/1963       39.10
          12/23/1963       39.10
          12/24/1963       39.40
          12/25/1963       39.10
          12/26/1963       39.10
          12/27/1963       39.40
          12/28/1963       37.90
          12/29/1963       37.10
          12/30/1963       37.90
          12/31/1963       37.90
          01/01/1964       37.40
          01/02/1964       36.50
          01/03/1964       36.20
          01/04/1964       35.10
          01/05/1964       33.40
          01/06/1964       34.50
          01/07/1964       36.00
          01/08/1964       35.40
          01/09/1964       36.50
          01/10/1964       35.10
          01/11/1964       34.00
          01/12/1964       34.50
          01/13/1964       33.10
          01/14/1964       33.70
          01/15/1964       34.00
          01/16/1964       33.40
          01/17/1964       34.00
          01/18/1964       34.50
          01/19/1964       35.10
          01/20/1964       34.30
          01/21/1964       34.50
          01/22/1964       34.30
          01/23/1964       34.30
          01/24/1964       34.00
          01/25/1964       33.40
          01/26/1964       32.60
          01/27/1964       32.60
          01/28/1964       33.10
          01/29/1964       32.30
          01/30/1964       31.40
          01/31/1964       32.80
          02/01/1964       62.90
          02/02/1964      164.00
          02/03/1964       79.30
          02/04/1964       56.10
          02/05/1964       48.10
          02/06/1964       41.90
          02/07/1964       39.90
          02/08/1964       37.90
          02/09/1964       36.00
          02/10/1964       35.10
          02/11/1964       35.10
          02/12/1964       34.00
          02/13/1964       33.10
          02/14/1964       32.00
          02/15/1964       30.90
          02/16/1964       30.90
          02/17/1964       30.60
          02/18/1964       30.90
          02/19/1964       30.30
          02/20/1964       29.40
          02/21/1964       31.70
          02/22/1964       32.00
          02/23/1964       32.30
          02/24/1964       33.70
          02/25/1964       34.00
          02/26/1964       34.80
          02/27/1964       33.40
          02/28/1964       32.60
          02/29/1964       30.60
          03/01/1964       30.60
          03/02/1964       32.00
          03/03/1964       30.60
          03/04/1964       30.00
          03/05/1964       28.90
          03/06/1964       28.90
          03/07/1964       31.40
          03/08/1964       37.70
          03/09/1964       40.20
          03/10/1964       39.90
          03/11/1964       38.20
          03/12/1964       35.10
          03/13/1964       32.00
          03/14/1964       30.60
          03/15/1964       30.60
          03/16/1964       28.60
          03/17/1964       29.20
          03/18/1964       30.00
          03/19/1964       65.70
          03/20/1964       70.80
          03/21/1964       58.60
          03/22/1964       41.90
          03/23/1964       43.90
          03/24/1964       41.90
          03/25/1964       34.00
          03/26/1964       30.90
          03/27/1964       28.60
          03/28/1964       26.50
          03/29/1964       26.20
          03/30/1964       25.50
          03/31/1964       25.50
          04/01/1964       25.50
          04/02/1964       23.50
          04/03/1964       23.00
          04/04/1964       22.00
          04/05/1964       22.00
          04/06/1964       21.00
          04/07/1964       22.00
          04/08/1964       22.00
          04/09/1964       20.00
          04/10/1964       17.50
          04/11/1964       16.50
          04/12/1964       16.00
          04/13/1964       16.20
          04/14/1964       16.20
          04/15/1964       18.00
          04/16/1964       17.20
          04/17/1964       15.70
          04/18/1964       15.10
          04/19/1964      343.00
          04/20/1964      345.00
          04/21/1964      108.00
          04/22/1964       62.00
          04/23/1964       46.40
          04/24/1964       37.90
          04/25/1964       32.60
          04/26/1964       28.60
          04/27/1964       26.50
          04/28/1964       25.50
          04/29/1964       25.50
          04/30/1964       23.00
          05/01/1964       21.50
          05/02/1964       19.00
          05/03/1964       27.40
          05/04/1964       21.30
          05/05/1964       18.90
          05/06/1964       17.40
          05/07/1964       15.50
          05/08/1964       14.00
          05/09/1964       13.30
          05/10/1964       14.20
          05/11/1964      183.00
          05/12/1964      268.00
          05/13/1964      110.00
          05/14/1964       52.40
          05/15/1964       34.50
          05/16/1964       29.70
          05/17/1964       26.40
          05/18/1964       24.50
          05/19/1964       22.20
          05/20/1964       23.50
          05/21/1964       24.30
          05/22/1964       28.00
          05/23/1964       27.80
          05/24/1964       24.20
          05/25/1964       20.80
          05/26/1964       53.20
          05/27/1964       42.50
          05/28/1964       44.70
          05/29/1964       43.90
          05/30/1964       37.10
          05/31/1964       32.30
          06/01/1964       90.30
          06/02/1964      105.00
          06/03/1964       85.50
          06/04/1964       57.80
          06/05/1964       43.90
          06/06/1964       39.60
          06/07/1964       34.30
          06/08/1964       30.00
          06/09/1964       29.40
          06/10/1964       28.20
          06/11/1964       22.00
          06/12/1964       20.60
          06/13/1964       20.50
          06/14/1964       33.10
          06/15/1964      111.00
          06/16/1964       72.50
          06/17/1964       56.40
          06/18/1964       64.30
          06/19/1964       94.30
          06/20/1964      136.00
          06/21/1964       86.10
          06/22/1964       62.60
          06/23/1964       67.40
          06/24/1964       54.40
          06/25/1964       56.90
          06/26/1964       58.00
          06/27/1964       77.30
          06/28/1964       58.90
          06/29/1964       83.00
          06/30/1964       82.40
          07/01/1964       54.40
          07/02/1964       43.60
          07/03/1964       40.50
          07/04/1964       35.10
          07/05/1964       33.10
          07/06/1964       31.10
          07/07/1964       29.70
          07/08/1964       26.50
          07/09/1964       22.20
          07/10/1964       19.50
          07/11/1964       17.00
          07/12/1964       16.70
          07/13/1964       17.00
          07/14/1964       27.20
          07/15/1964       18.80
          07/16/1964       14.20
          07/17/1964       12.50
          07/18/1964       11.50
          07/19/1964       11.50
          07/20/1964       10.70
          07/21/1964       12.50
          07/22/1964       13.20
          07/23/1964       11.00
          07/24/1964        9.20
          07/25/1964        8.21
          07/26/1964        9.00
          07/27/1964        8.55
          07/28/1964       21.80
          07/29/1964       34.80
          07/30/1964       66.80
          07/31/1964       31.40
          08/01/1964       28.90
          08/02/1964       36.80
          08/03/1964       71.90
          08/04/1964       54.10
          08/05/1964       52.10
          08/06/1964       47.00
          08/07/1964       35.10
          08/08/1964       36.50
          08/09/1964       30.90
          08/10/1964       33.10
          08/11/1964       33.70
          08/12/1964       36.00
          08/13/1964       30.00
          08/14/1964       23.70
          08/15/1964       20.00
          08/16/1964       18.20
          08/17/1964       16.50
          08/18/1964       15.20
          08/19/1964       16.10
          08/20/1964       15.70
          08/21/1964       18.40
          08/22/1964       22.00
          08/23/1964      481.00
          08/24/1964      360.00
          08/25/1964      157.00
          08/26/1964      271.00
          08/27/1964      120.00
          08/28/1964       65.10
          08/29/1964       52.10
          08/30/1964       44.70
          08/31/1964       40.80
          09/01/1964       40.80
          09/02/1964       60.90
          09/03/1964       62.90
          09/04/1964       43.90
          09/05/1964       45.30
          09/06/1964       36.80
          09/07/1964       32.30
          09/08/1964       30.30
          09/09/1964       28.10
          09/10/1964       25.00
          09/11/1964       20.90
          09/12/1964       18.70
          09/13/1964       82.70
          09/14/1964       58.60
          09/15/1964       61.40
          09/16/1964      102.00
          09/17/1964      617.00
          09/18/1964      233.00
          09/19/1964      391.00
          09/20/1964      178.00
          09/21/1964      280.00
          09/22/1964     1120.00
          09/23/1964     2060.00
          09/24/1964     2450.00
          09/25/1964     2020.00
          09/26/1964     4420.00
          09/27/1964     3480.00
          09/28/1964     2330.00
          09/29/1964     1730.00
          09/30/1964     1850.00
          10/01/1964      702.00
          10/02/1964      328.00
          10/03/1964      254.00
          10/04/1964      218.00
          10/05/1964      194.00
          10/06/1964      182.00
          10/07/1964      179.00
          10/08/1964      171.00
          10/09/1964      161.00
          10/10/1964      159.00
          10/11/1964      154.00
          10/12/1964      146.00
          10/13/1964      139.00
          10/14/1964      132.00
          10/15/1964      126.00
          10/16/1964      127.00
          10/17/1964      124.00
          10/18/1964      123.00
          10/19/1964      150.00
          10/20/1964      151.00
          10/21/1964      137.00
          10/22/1964      124.00
          10/23/1964      115.00
          10/24/1964      110.00
          10/25/1964      108.00
          10/26/1964      104.00
          10/27/1964      111.00
          10/28/1964      149.00
          10/29/1964      131.00
          10/30/1964      110.00
          10/31/1964      104.00
          11/01/1964      103.00
          11/02/1964      101.00
          11/03/1964       98.50
          11/04/1964       98.00
          11/05/1964       96.60
          11/06/1964       90.90
          11/07/1964       88.10
          11/08/1964       88.10
          11/09/1964       88.90
          11/10/1964       88.90
          11/11/1964       88.10
          11/12/1964       87.50
          11/13/1964       85.00
          11/14/1964       83.00
          11/15/1964       83.00
          11/16/1964       85.00
          11/17/1964       85.00
          11/18/1964       84.10
          11/19/1964       85.00
          11/20/1964       81.60
          11/21/1964       77.90
          11/22/1964       77.00
          11/23/1964       79.60
          11/24/1964       78.40
          11/25/1964       73.60
          11/26/1964       71.90
          11/27/1964       73.60
          11/28/1964       73.10
          11/29/1964       71.90
          11/30/1964       73.90
          12/01/1964       73.90
          12/02/1964       71.10
          12/03/1964       69.10
          12/04/1964       69.10
          12/05/1964       66.50
          12/06/1964       65.10
          12/07/1964       63.40
          12/08/1964       65.40
          12/09/1964       65.40
          12/10/1964       64.60
          12/11/1964       63.40
          12/12/1964       62.90
          12/13/1964       63.40
          12/14/1964       62.90
          12/15/1964       62.00
          12/16/1964       60.00
          12/17/1964       58.00
          12/18/1964       60.60
          12/19/1964       62.00
          12/20/1964       60.00
          12/21/1964       62.00
          12/22/1964       66.00
          12/23/1964       66.50
          12/24/1964       67.40
          12/25/1964       68.00
          12/26/1964       67.40
          12/27/1964       67.10
          12/28/1964       66.50
          12/29/1964       65.40
          12/30/1964       63.40
          12/31/1964       65.10
          01/01/1965       63.40
          01/02/1965       65.10
          01/03/1965       65.40
          01/04/1965       65.40
          01/05/1965       68.00
          01/06/1965       65.40
          01/07/1965       62.90
          01/08/1965       62.60
          01/09/1965       62.60
          01/10/1965       63.40
          01/11/1965       61.40
          01/12/1965       60.00
          01/13/1965       58.60
          01/14/1965       58.90
          01/15/1965       61.40
          01/16/1965       64.00
          01/17/1965       68.50
          01/18/1965       69.90
          01/19/1965       58.60
          01/20/1965       66.30
          01/21/1965       65.10
          01/22/1965       62.30
          01/23/1965       52.10
          01/24/1965       60.90
          01/25/1965       62.60
          01/26/1965       61.40
          01/27/1965       58.90
          01/28/1965       56.90
          01/29/1965       54.90
          01/30/1965       55.80
          01/31/1965       56.90
          02/01/1965       55.80
          02/02/1965       55.80
          02/03/1965       54.10
          02/04/1965       57.80
          02/05/1965       58.90
          02/06/1965       60.00
          02/07/1965       62.60
          02/08/1965       65.10
          02/09/1965       65.40
          02/10/1965       66.00
          02/11/1965       66.00
          02/12/1965       60.00
          02/13/1965       60.90
          02/14/1965       61.40
          02/15/1965       59.50
          02/16/1965       58.00
          02/17/1965       58.60
          02/18/1965       60.90
          02/19/1965       60.90
          02/20/1965       58.90
          02/21/1965       60.00
          02/22/1965       62.00
          02/23/1965       60.60
          02/24/1965       58.90
          02/25/1965       56.60
          02/26/1965       54.40
          02/27/1965       54.10
          02/28/1965       51.50
          03/01/1965       52.40
          03/02/1965       53.50
          03/03/1965       49.80
          03/04/1965       47.60
          03/05/1965       47.00
          03/06/1965       45.90
          03/07/1965       45.90
          03/08/1965       45.30
          03/09/1965       44.70
          03/10/1965       45.00
          03/11/1965       45.60
          03/12/1965       45.90
          03/13/1965       67.10
          03/14/1965       51.80
          03/15/1965       47.30
          03/16/1965       49.80
          03/17/1965       48.40
          03/18/1965       47.60
          03/19/1965       45.90
          03/20/1965       45.60
          03/21/1965       45.60
          03/22/1965       45.00
          03/23/1965       43.00
          03/24/1965       43.60
          03/25/1965       43.60
          03/26/1965       45.30
          03/27/1965       43.90
          03/28/1965       43.60
          03/29/1965       43.00
          03/30/1965       44.70
          03/31/1965       58.30
          04/01/1965       53.50
          04/02/1965       58.90
          04/03/1965       50.70
          04/04/1965       48.40
          04/05/1965       42.20
          04/06/1965       41.30
          04/07/1965       39.10
          04/08/1965       38.20
          04/09/1965       38.20
          04/10/1965       37.70
          04/11/1965       36.80
          04/12/1965       37.10
          04/13/1965       36.80
          04/14/1965       36.50
          04/15/1965       34.50
          04/16/1965       33.40
          04/17/1965       32.30
          04/18/1965       30.90
          04/19/1965       30.90
          04/20/1965       30.60
          04/21/1965       29.40
          04/22/1965       26.50
          04/23/1965       25.50
          04/24/1965       25.60
          04/25/1965       25.00
          04/26/1965       23.00
          04/27/1965       32.80
          04/28/1965       74.50
          04/29/1965      131.00
          04/30/1965       71.90
          05/01/1965       65.40
          05/02/1965       50.70
          05/03/1965       45.30
          05/04/1965       41.90
          05/05/1965       38.50
          05/06/1965       36.80
          05/07/1965       51.50
          05/08/1965       48.70
          05/09/1965       45.30
          05/10/1965      102.00
          05/11/1965       66.30
          05/12/1965      147.00
          05/13/1965      240.00
          05/14/1965      220.00
          05/15/1965      132.00
          05/16/1965      128.00
          05/17/1965      337.00
          05/18/1965      507.00
          05/19/1965      646.00
          05/20/1965      351.00
          05/21/1965      138.00
          05/22/1965      104.00
          05/23/1965       86.40
          05/24/1965       81.00
          05/25/1965       71.40
          05/26/1965       67.40
          05/27/1965       65.10
          05/28/1965       63.40
          05/29/1965       61.40
          05/30/1965       76.20
          05/31/1965       86.40
          06/01/1965       75.30
          06/02/1965      150.00
          06/03/1965      498.00
          06/04/1965      191.00
          06/05/1965      155.00
          06/06/1965      108.00
          06/07/1965       95.40
          06/08/1965       88.10
          06/09/1965       82.10
          06/10/1965       77.60
          06/11/1965       73.10
          06/12/1965       68.50
          06/13/1965       88.10
          06/14/1965      643.00
          06/15/1965      612.00
          06/16/1965      216.00
          06/17/1965      120.00
          06/18/1965       89.20
          06/19/1965       77.60
          06/20/1965       73.90
          06/21/1965       57.20
          06/22/1965       49.60
          06/23/1965       46.40
          06/24/1965      422.00
          06/25/1965      524.00
          06/26/1965      161.00
          06/27/1965      115.00
          06/28/1965       93.20
          06/29/1965       85.00
          06/30/1965       79.00
          07/01/1965       60.60
          07/02/1965       50.40
          07/03/1965       47.00
          07/04/1965       46.40
          07/05/1965       47.60
          07/06/1965       45.00
          07/07/1965       43.00
          07/08/1965       39.90
          07/09/1965       37.10
          07/10/1965       34.50
          07/11/1965       31.40
          07/12/1965       30.00
          07/13/1965       29.40
          07/14/1965       28.90
          07/15/1965       28.00
          07/16/1965       26.50
          07/17/1965       54.10
          07/18/1965       48.40
          07/19/1965       29.40
          07/20/1965       26.00
          07/21/1965       25.00
          07/22/1965       24.00
          07/23/1965       23.70
          07/24/1965       23.70
          07/25/1965       23.50
          07/26/1965       23.00
          07/27/1965       22.50
          07/28/1965       22.50
          07/29/1965       23.00
          07/30/1965       24.50
          07/31/1965       24.50
          08/01/1965       24.20
          08/02/1965       50.70
          08/03/1965       68.50
          08/04/1965       50.10
          08/05/1965       65.40
          08/06/1965       66.30
          08/07/1965       43.90
          08/08/1965       39.90
          08/09/1965       37.40
          08/10/1965       35.10
          08/11/1965       34.00
          08/12/1965       28.60
          08/13/1965       27.00
          08/14/1965       27.50
          08/15/1965       26.00
          08/16/1965       27.80
          08/17/1965       31.70
          08/18/1965       27.50
          08/19/1965       24.00
          08/20/1965       25.00
          08/21/1965       24.50
          08/22/1965       23.50
          08/23/1965       28.60
          08/24/1965       51.80
          08/25/1965       60.00
          08/26/1965       49.60
          08/27/1965       43.90
          08/28/1965       69.90
          08/29/1965      135.00
          08/30/1965      104.00
          08/31/1965      109.00
          09/01/1965       90.90
          09/02/1965       73.90
          09/03/1965       64.00
          09/04/1965       53.00
          09/05/1965       50.10
          09/06/1965       50.10
          09/07/1965       52.10
          09/08/1965       48.10
          09/09/1965       98.50
          09/10/1965       81.00
          09/11/1965       91.20
          09/12/1965       66.30
          09/13/1965       54.90
          09/14/1965       53.00
          09/15/1965       52.10
          09/16/1965       46.40
          09/17/1965       41.90
          09/18/1965       41.10
          09/19/1965       39.90
          09/20/1965       38.50
          09/21/1965       39.90
          09/22/1965       50.40
          09/23/1965      127.00
          09/24/1965      119.00
          09/25/1965       98.80
          09/26/1965       73.60
          09/27/1965      106.00
          09/28/1965       84.40
          09/29/1965       66.80
          09/30/1965       58.60
          10/01/1965       64.00
          10/02/1965      127.00
          10/03/1965      153.00
          10/04/1965      109.00
          10/05/1965       86.90
          10/06/1965       80.10
          10/07/1965       73.10
          10/08/1965       67.10
          10/09/1965       62.00
          10/10/1965       62.60
          10/11/1965       58.00
          10/12/1965       54.10
          10/13/1965       53.00
          10/14/1965       53.00
          10/15/1965       49.00
          10/16/1965       47.60
          10/17/1965       45.90
          10/18/1965       45.90
          10/19/1965       47.00
          10/20/1965       47.00
          10/21/1965       51.00
          10/22/1965       50.10
          10/23/1965       49.00
          10/24/1965       64.60
          10/25/1965       53.80
          10/26/1965       48.10
          10/27/1965       43.60
          10/28/1965       43.60
          10/29/1965       43.90
          10/30/1965       42.50
          10/31/1965       41.90
          11/01/1965       41.10
          11/02/1965       45.90
          11/03/1965       41.60
          11/04/1965       39.90
          11/05/1965       44.50
          11/06/1965       42.50
          11/07/1965       39.90
          11/08/1965      117.00
          11/09/1965      176.00
          11/10/1965       82.70
          11/11/1965       66.80
          11/12/1965       52.10
          11/13/1965       48.40
          11/14/1965       46.40
          11/15/1965       48.10
          11/16/1965       47.00
          11/17/1965       43.60
          11/18/1965       45.00
          11/19/1965       43.60
          11/20/1965       41.90
          11/21/1965       41.90
          11/22/1965       41.90
          11/23/1965       41.90
          11/24/1965       43.90
          11/25/1965       47.00
          11/26/1965       45.00
          11/27/1965       50.10
          11/28/1965       48.40
          11/29/1965       45.90
          11/30/1965       44.50
          12/01/1965       39.90
          12/02/1965       41.60
          12/03/1965       85.20
          12/04/1965      105.00
          12/05/1965       66.80
          12/06/1965       54.90
          12/07/1965       50.10
          12/08/1965       43.90
          12/09/1965       44.50
          12/10/1965       45.00
          12/11/1965       43.90
          12/12/1965       43.90
          12/13/1965       43.90
          12/14/1965       45.00
          12/15/1965       45.60
          12/16/1965       45.90
          12/17/1965       47.60
          12/18/1965       47.00
          12/19/1965       45.90
          12/20/1965       44.50
          12/21/1965       45.00
          12/22/1965       41.10
          12/23/1965       40.50
          12/24/1965       41.10
          12/25/1965       43.00
          12/26/1965       43.90
          12/27/1965       45.00
          12/28/1965       43.90
          12/29/1965       43.60
          12/30/1965       43.00
          12/31/1965       43.00
          01/01/1966       44.50
          01/02/1966       44.50
          01/03/1966       46.40
          01/04/1966       48.10
          01/05/1966       49.60
          01/06/1966       49.60
          01/07/1966       47.00
          01/08/1966       50.10
          01/09/1966       47.60
          01/10/1966       47.00
          01/11/1966       45.00
          01/12/1966       43.90
          01/13/1966       43.90
          01/14/1966       43.00
          01/15/1966       42.50
          01/16/1966       44.50
          01/17/1966       47.00
          01/18/1966       46.40
          01/19/1966       45.60
          01/20/1966       43.90
          01/21/1966       44.50
          01/22/1966       45.00
          01/23/1966       43.00
          01/24/1966       41.60
          01/25/1966       41.10
          01/26/1966       41.90
          01/27/1966       41.90
          01/28/1966       43.00
          01/29/1966       43.00
          01/30/1966       41.90
          01/31/1966       39.90
          02/01/1966       38.50
          02/02/1966       39.10
          02/03/1966       38.50
          02/04/1966       37.90
          02/05/1966       37.40
          02/06/1966       36.00
          02/07/1966       36.00
          02/08/1966       37.10
          02/09/1966       37.90
          02/10/1966       43.90
          02/11/1966       42.50
          02/12/1966       39.90
          02/13/1966       37.10
          02/14/1966       39.10
          02/15/1966       42.50
          02/16/1966       43.60
          02/17/1966       42.50
          02/18/1966       39.40
          02/19/1966       37.10
          02/20/1966       35.40
          02/21/1966       35.40
          02/22/1966       37.90
          02/23/1966       39.10
          02/24/1966       39.90
          02/25/1966       43.00
          02/26/1966       43.60
          02/27/1966       41.90
          02/28/1966       39.90
          03/01/1966       38.50
          03/02/1966       36.20
          03/03/1966       34.50
          03/04/1966       35.10
          03/05/1966       33.40
          03/06/1966       32.80
          03/07/1966       32.30
          03/08/1966       32.80
          03/09/1966       33.70
          03/10/1966       32.80
          03/11/1966       31.40
          03/12/1966       30.60
          03/13/1966       30.90
          03/14/1966       31.40
          03/15/1966       31.40
          03/16/1966       31.40
          03/17/1966       28.90
          03/18/1966       28.20
          03/19/1966       28.00
          03/20/1966       28.20
          03/21/1966       28.00
          03/22/1966       28.60
          03/23/1966       28.20
          03/24/1966       26.20
          03/25/1966       24.00
          03/26/1966       23.70
          03/27/1966       24.00
          03/28/1966       34.50
          03/29/1966       91.50
          03/30/1966       58.30
          03/31/1966       33.10
          04/01/1966       30.00
          04/02/1966       44.50
          04/03/1966       39.90
          04/04/1966       29.40
          04/05/1966       26.50
          04/06/1966       24.50
          04/07/1966       22.20
          04/08/1966       21.50
          04/09/1966       21.50
          04/10/1966       21.00
          04/11/1966       21.20
          04/12/1966       21.50
          04/13/1966       22.20
          04/14/1966       21.20
          04/15/1966       26.20
          04/16/1966       20.50
          04/17/1966       21.20
          04/18/1966       22.00
          04/19/1966       22.60
          04/20/1966       30.00
          04/21/1966       33.10
          04/22/1966       32.00
          04/23/1966       28.00
          04/24/1966       25.60
          04/25/1966      192.00
          04/26/1966      453.00
          04/27/1966      303.00
          04/28/1966      411.00
          04/29/1966      176.00
          04/30/1966      117.00
          05/01/1966      719.00
          05/02/1966      739.00
          05/03/1966      597.00
          05/04/1966      262.00
          05/05/1966      147.00
          05/06/1966       98.00
          05/07/1966       83.00
          05/08/1966       68.00
          05/09/1966       60.90
          05/10/1966       58.60
          05/11/1966       54.90
          05/12/1966       50.10
          05/13/1966       45.00
          05/14/1966       43.00
          05/15/1966       42.50
          05/16/1966       41.90
          05/17/1966       41.90
          05/18/1966       39.90
          05/19/1966       41.60
          05/20/1966      118.00
          05/21/1966      388.00
          05/22/1966      146.00
          05/23/1966       70.80
          05/24/1966       49.30
          05/25/1966       49.60
          05/26/1966       89.20
          05/27/1966      143.00
          05/28/1966       90.60
          05/29/1966       62.90
          05/30/1966       50.70
          05/31/1966       45.90
          06/01/1966       58.90
          06/02/1966       62.00
          06/03/1966       57.50
          06/04/1966       52.10
          06/05/1966       47.00
          06/06/1966       42.50
          06/07/1966       41.60
          06/08/1966       39.40
          06/09/1966       36.50
          06/10/1966       33.40
          06/11/1966       32.00
          06/12/1966       28.90
          06/13/1966       51.50
          06/14/1966      221.00
          06/15/1966      207.00
          06/16/1966      171.00
          06/17/1966      182.00
          06/18/1966       90.90
          06/19/1966       75.00
          06/20/1966       66.00
          06/21/1966       63.40
          06/22/1966       60.90
          06/23/1966       51.00
          06/24/1966       45.60
          06/25/1966       50.70
          06/26/1966       66.30
          06/27/1966      109.00
          06/28/1966       85.00
          06/29/1966       79.00
          06/30/1966       77.60
          07/01/1966       67.10
          07/02/1966       65.40
          07/03/1966       71.10
          07/04/1966      118.00
          07/05/1966       82.40
          07/06/1966       83.00
          07/07/1966       82.40
          07/08/1966       82.10
          07/09/1966       71.10
          07/10/1966       67.40
          07/11/1966       60.60
          07/12/1966       95.40
          07/13/1966      100.00
          07/14/1966       96.00
          07/15/1966       61.40
          07/16/1966       53.50
          07/17/1966       63.40
          07/18/1966       62.00
          07/19/1966       56.10
          07/20/1966       53.00
          07/21/1966       43.00
          07/22/1966       37.90
          07/23/1966       35.10
          07/24/1966       33.10
          07/25/1966       29.70
          07/26/1966       27.70
          07/27/1966       26.00
          07/28/1966       23.70
          07/29/1966       21.00
          07/30/1966       20.00
          07/31/1966       18.00
          08/01/1966       17.50
          08/02/1966       18.50
          08/03/1966       20.00
          08/04/1966       20.00
          08/05/1966       20.50
          08/06/1966       21.00
          08/07/1966       45.30
          08/08/1966      123.00
          08/09/1966      103.00
          08/10/1966       80.70
          08/11/1966       76.20
          08/12/1966       62.30
          08/13/1966       51.50
          08/14/1966       48.10
          08/15/1966       75.00
          08/16/1966      216.00
          08/17/1966      228.00
          08/18/1966      158.00
          08/19/1966      118.00
          08/20/1966      118.00
          08/21/1966      146.00
          08/22/1966      155.00
          08/23/1966      146.00
          08/24/1966      111.00
          08/25/1966      112.00
          08/26/1966      103.00
          08/27/1966      135.00
          08/28/1966      204.00
          08/29/1966      234.00
          08/30/1966      278.00
          08/31/1966      276.00
          09/01/1966      248.00
          09/02/1966      236.00
          09/03/1966      251.00
          09/04/1966      294.00
          09/05/1966      320.00
          09/06/1966      354.00
          09/07/1966      609.00
          09/08/1966      657.00
          09/09/1966      623.00
          09/10/1966      476.00
          09/11/1966      784.00
          09/12/1966      861.00
          09/13/1966      688.00
          09/14/1966      470.00
          09/15/1966      402.00
          09/16/1966      402.00
          09/17/1966      419.00
          09/18/1966      411.00
          09/19/1966      425.00
          09/20/1966      459.00
          09/21/1966      498.00
          09/22/1966      405.00
          09/23/1966      337.00
          09/24/1966      300.00
          09/25/1966      252.00
          09/26/1966      217.00
          09/27/1966      192.00
          09/28/1966      169.00
          09/29/1966      152.00
          09/30/1966      140.00
          10/01/1966      128.00
          10/02/1966      118.00
          10/03/1966      112.00
          10/04/1966      102.00
          10/05/1966       97.10
          10/06/1966       96.00
          10/07/1966      109.00
          10/08/1966      156.00
          10/09/1966      396.00
          10/10/1966      331.00
          10/11/1966      200.00
          10/12/1966      249.00
          10/13/1966      267.00
          10/14/1966      168.00
          10/15/1966      147.00
          10/16/1966      118.00
          10/17/1966      108.00
          10/18/1966      100.00
          10/19/1966       98.00
          10/20/1966      101.00
          10/21/1966       98.00
          10/22/1966       90.90
          10/23/1966       88.90
          10/24/1966       86.10
          10/25/1966       86.10
          10/26/1966       82.10
          10/27/1966       79.60
          10/28/1966       76.50
          10/29/1966       75.00
          10/30/1966       71.90
          10/31/1966       69.10
          11/01/1966       69.10
          11/02/1966       69.90
          11/03/1966       67.10
          11/04/1966       66.50
          11/05/1966       64.00
          11/06/1966       63.40
          11/07/1966       64.00
          11/08/1966       64.00
          11/09/1966       62.00
          11/10/1966       62.90
          11/11/1966       60.90
          11/12/1966       60.90
          11/13/1966       60.90
          11/14/1966       60.90
          11/15/1966       62.60
          11/16/1966       62.60
          11/17/1966       62.60
          11/18/1966       62.00
          11/19/1966       60.00
          11/20/1966       58.90
          11/21/1966       60.90
          11/22/1966       60.90
          11/23/1966       60.90
          11/24/1966       60.90
          11/25/1966       60.00
          11/26/1966       60.90
          11/27/1966       60.90
          11/28/1966       54.90
          11/29/1966       54.10
          11/30/1966       54.10
          12/01/1966       54.10
          12/02/1966       53.50
          12/03/1966       53.50
          12/04/1966       53.50
          12/05/1966       54.90
          12/06/1966       55.20
          12/07/1966       54.90
          12/08/1966       54.90
          12/09/1966       56.10
          12/10/1966       56.10
          12/11/1966       54.90
          12/12/1966       53.50
          12/13/1966       53.00
          12/14/1966       53.00
          12/15/1966       53.00
          12/16/1966       52.10
          12/17/1966       52.10
          12/18/1966       53.50
          12/19/1966       49.30
          12/20/1966       49.00
          12/21/1966       48.10
          12/22/1966       48.10
          12/23/1966       51.00
          12/24/1966       50.10
          12/25/1966       50.10
          12/26/1966       50.10
          12/27/1966       50.10
          12/28/1966       50.10
          12/29/1966       50.10
          12/30/1966       50.10
          12/31/1966       49.80
          01/01/1967       49.00
          01/02/1967       47.00
          01/03/1967       49.60
          01/04/1967       50.40
          01/05/1967       50.10
          01/06/1967       49.30
          01/07/1967       50.10
          01/08/1967       50.10
          01/09/1967       47.60
          01/10/1967       47.60
          01/11/1967       45.90
          01/12/1967       43.90
          01/13/1967       41.90
          01/14/1967       41.60
          01/15/1967       43.60
          01/16/1967       50.40
          01/17/1967       54.90
          01/18/1967       56.90
          01/19/1967       56.10
          01/20/1967       54.10
          01/21/1967       52.40
          01/22/1967       50.40
          01/23/1967       50.40
          01/24/1967       49.00
          01/25/1967       47.00
          01/26/1967       45.90
          01/27/1967       47.00
          01/28/1967       45.90
          01/29/1967       45.00
          01/30/1967       41.10
          01/31/1967       41.10
          02/01/1967       41.10
          02/02/1967       39.90
          02/03/1967       41.90
          02/04/1967       39.10
          02/05/1967       39.10
          02/06/1967       49.00
          02/07/1967       48.10
          02/08/1967       51.00
          02/09/1967       60.00
          02/10/1967       56.10
          02/11/1967       53.50
          02/12/1967       51.50
          02/13/1967       45.90
          02/14/1967       43.90
          02/15/1967       41.10
          02/16/1967       35.10
          02/17/1967       37.10
          02/18/1967       37.90
          02/19/1967       37.10
          02/20/1967       39.10
          02/21/1967       41.10
          02/22/1967       41.90
          02/23/1967       41.10
          02/24/1967       41.10
          02/25/1967       39.10
          02/26/1967       39.90
          02/27/1967       43.00
          02/28/1967       43.90
          03/01/1967       45.90
          03/02/1967       45.00
          03/03/1967       43.90
          03/04/1967       41.10
          03/05/1967       39.90
          03/06/1967       33.10
          03/07/1967       34.00
          03/08/1967       32.00
          03/09/1967       33.10
          03/10/1967       28.00
          03/11/1967       30.90
          03/12/1967       32.00
          03/13/1967       33.10
          03/14/1967       32.00
          03/15/1967       33.40
          03/16/1967       32.00
          03/17/1967       35.10
          03/18/1967       32.00
          03/19/1967       32.00
          03/20/1967       32.00
          03/21/1967       30.90
          03/22/1967       33.10
          03/23/1967       30.90
          03/24/1967       51.30
          03/25/1967      116.00
          03/26/1967       69.90
          03/27/1967       54.10
          03/28/1967       48.10
          03/29/1967       45.90
          03/30/1967       45.00
          03/31/1967       55.20
          04/01/1967       51.50
          04/02/1967       48.10
          04/03/1967       41.90
          04/04/1967       39.90
          04/05/1967       39.90
          04/06/1967       36.00
          04/07/1967       33.10
          04/08/1967       35.10
          04/09/1967       35.10
          04/10/1967       33.10
          04/11/1967       39.10
          04/12/1967       67.70
          04/13/1967       49.30
          04/14/1967       62.00
          04/15/1967       43.90
          04/16/1967       35.40
          04/17/1967       32.00
          04/18/1967       30.90
          04/19/1967       43.00
          04/20/1967      129.00
          04/21/1967       59.50
          04/22/1967       43.90
          04/23/1967       39.40
          04/24/1967       37.10
          04/25/1967       36.50
          04/26/1967       36.00
          04/27/1967       37.90
          04/28/1967       35.40
          04/29/1967       32.60
          04/30/1967       32.60
          05/01/1967       32.00
          05/02/1967       30.90
          05/03/1967       29.40
          05/04/1967       28.00
          05/05/1967       26.00
          05/06/1967       24.00
          05/07/1967       24.00
          05/08/1967       27.50
          05/09/1967       27.50
          05/10/1967       25.50
          05/11/1967       22.50
          05/12/1967       19.00
          05/13/1967       18.00
          05/14/1967       18.00
          05/15/1967       16.50
          05/16/1967       15.00
          05/17/1967       16.00
          05/18/1967       15.70
          05/19/1967       15.00
          05/20/1967       13.00
          05/21/1967       42.80
          05/22/1967       37.90
          05/23/1967       22.60
          05/24/1967       19.00
          05/25/1967       25.50
          05/26/1967       22.00
          05/27/1967       18.00
          05/28/1967       16.20
          05/29/1967       15.00
          05/30/1967       14.10
          05/31/1967       15.50
          06/01/1967       18.00
          06/02/1967       62.60
          06/03/1967       74.20
          06/04/1967       56.90
          06/05/1967       36.00
          06/06/1967       29.40
          06/07/1967       28.00
          06/08/1967       26.50
          06/09/1967       26.00
          06/10/1967       33.10
          06/11/1967       30.00
          06/12/1967       28.00
          06/13/1967       39.90
          06/14/1967       37.70
          06/15/1967       35.40
          06/16/1967       33.10
          06/17/1967       28.90
          06/18/1967       28.00
          06/19/1967       28.90
          06/20/1967       28.00
          06/21/1967       28.00
          06/22/1967       31.70
          06/23/1967       49.60
          06/24/1967       41.90
          06/25/1967       37.90
          06/26/1967       41.60
          06/27/1967       41.10
          06/28/1967       41.10
          06/29/1967       37.90
          06/30/1967       48.70
          07/01/1967      152.00
          07/02/1967      145.00
          07/03/1967      105.00
          07/04/1967      276.00
          07/05/1967      176.00
          07/06/1967       92.90
          07/07/1967       82.10
          07/08/1967       74.50
          07/09/1967       68.00
          07/10/1967       62.60
          07/11/1967       58.90
          07/12/1967       55.20
          07/13/1967       49.00
          07/14/1967       49.00
          07/15/1967       45.00
          07/16/1967       43.00
          07/17/1967       44.50
          07/18/1967       48.10
          07/19/1967       40.50
          07/20/1967       38.50
          07/21/1967       37.40
          07/22/1967       47.30
          07/23/1967      357.00
          07/24/1967      157.00
          07/25/1967      116.00
          07/26/1967       88.60
          07/27/1967       72.50
          07/28/1967       62.30
          07/29/1967       48.40
          07/30/1967       42.50
          07/31/1967       39.90
          08/01/1967       36.50
          08/02/1967       36.50
          08/03/1967       33.40
          08/04/1967       30.00
          08/05/1967       28.60
          08/06/1967       28.00
          08/07/1967       31.40
          08/08/1967       32.60
          08/09/1967       47.30
          08/10/1967       42.50
          08/11/1967       42.50
          08/12/1967       43.30
          08/13/1967       37.10
          08/14/1967      365.00
          08/15/1967      136.00
          08/16/1967       66.80
          08/17/1967       47.60
          08/18/1967      236.00
          08/19/1967       58.90
          08/20/1967       54.90
          08/21/1967       72.20
          08/22/1967       75.60
          08/23/1967       83.50
          08/24/1967      113.00
          08/25/1967       73.30
          08/26/1967       62.90
          08/27/1967       65.10
          08/28/1967       88.60
          08/29/1967      164.00
          08/30/1967       86.90
          08/31/1967       68.00
          09/01/1967       57.50
          09/02/1967       53.50
          09/03/1967       55.20
          09/04/1967      202.00
          09/05/1967      405.00
          09/06/1967      125.00
          09/07/1967       84.10
          09/08/1967       97.40
          09/09/1967       90.60
          09/10/1967       84.70
          09/11/1967       86.60
          09/12/1967       92.30
          09/13/1967      101.00
          09/14/1967      108.00
          09/15/1967      108.00
          09/16/1967      264.00
          09/17/1967      600.00
          09/18/1967      394.00
          09/19/1967      309.00
          09/20/1967      186.00
          09/21/1967      142.00
          09/22/1967      566.00
          09/23/1967      818.00
          09/24/1967      510.00
          09/25/1967      227.00
          09/26/1967      175.00
          09/27/1967      169.00
          09/28/1967      217.00
          09/29/1967      177.00
          09/30/1967      131.00
          10/01/1967      195.00
          10/02/1967      201.00
          10/03/1967      147.00
          10/04/1967      118.00
          10/05/1967      110.00
          10/06/1967      108.00
          10/07/1967      104.00
          10/08/1967       96.00
          10/09/1967       85.50
          10/10/1967      106.00
          10/11/1967       90.30
          10/12/1967       88.30
          10/13/1967       86.10
          10/14/1967       81.00
          10/15/1967       73.90
          10/16/1967      101.00
          10/17/1967      152.00
          10/18/1967      103.00
          10/19/1967      127.00
          10/20/1967      114.00
          10/21/1967       90.00
          10/22/1967       80.10
          10/23/1967       68.00
          10/24/1967       62.90
          10/25/1967       62.00
          10/26/1967       60.00
          10/27/1967       58.00
          10/28/1967       56.90
          10/29/1967       56.10
          10/30/1967       56.90
          10/31/1967       56.90
          11/01/1967       79.60
          11/02/1967       71.90
          11/03/1967       67.10
          11/04/1967       64.80
          11/05/1967       65.10
          11/06/1967       64.00
          11/07/1967       62.90
          11/08/1967       64.00
          11/09/1967       65.10
          11/10/1967       65.10
          11/11/1967       64.00
          11/12/1967       62.60
          11/13/1967       62.00
          11/14/1967       62.00
          11/15/1967       62.90
          11/16/1967       62.00
          11/17/1967       60.90
          11/18/1967       60.60
          11/19/1967       60.00
          11/20/1967       60.00
          11/21/1967       60.60
          11/22/1967       62.00
          11/23/1967       62.00
          11/24/1967       60.90
          11/25/1967       60.30
          11/26/1967       60.00
          11/27/1967       60.00
          11/28/1967       60.30
          11/29/1967       60.60
          11/30/1967       60.00
          12/01/1967       58.00
          12/02/1967       56.10
          12/03/1967       54.10
          12/04/1967       52.10
          12/05/1967       51.30
          12/06/1967       52.10
          12/07/1967       52.10
          12/08/1967       52.10
          12/09/1967       52.40
          12/10/1967       53.00
          12/11/1967       52.40
          12/12/1967       53.80
          12/13/1967       54.90
          12/14/1967       56.40
          12/15/1967       57.50
          12/16/1967       57.50
          12/17/1967       57.50
          12/18/1967       57.50
          12/19/1967       53.20
          12/20/1967       49.00
          12/21/1967       49.00
          12/22/1967       50.10
          12/23/1967       49.60
          12/24/1967       49.00
          12/25/1967       49.00
          12/26/1967       49.00
          12/27/1967       49.00
          12/28/1967       49.00
          12/29/1967       48.70
          12/30/1967       48.10
          12/31/1967       48.10
          01/01/1968       47.60
          01/02/1968       48.70
          01/03/1968       48.70
          01/04/1968       49.60
          01/05/1968       50.40
          01/06/1968       49.60
          01/07/1968       50.40
          01/08/1968       51.80
          01/09/1968       53.80
          01/10/1968       53.80
          01/11/1968       53.80
          01/12/1968       54.40
          01/13/1968       53.80
          01/14/1968       51.00
          01/15/1968       50.40
          01/16/1968       51.00
          01/17/1968       49.60
          01/18/1968       49.60
          01/19/1968       54.90
          01/20/1968       79.60
          01/21/1968       59.20
          01/22/1968       51.80
          01/23/1968       49.60
          01/24/1968       48.70
          01/25/1968       47.00
          01/26/1968       45.30
          01/27/1968       42.50
          01/28/1968       41.90
          01/29/1968       41.90
          01/30/1968       41.90
          01/31/1968       41.10
          02/01/1968       41.10
          02/02/1968       41.10
          02/03/1968       40.50
          02/04/1968       39.10
          02/05/1968       35.10
          02/06/1968       35.10
          02/07/1968       34.30
          02/08/1968       33.10
          02/09/1968       31.40
          02/10/1968       31.70
          02/11/1968       34.30
          02/12/1968       33.70
          02/13/1968       34.30
          02/14/1968       37.10
          02/15/1968       37.10
          02/16/1968       37.10
          02/17/1968       39.40
          02/18/1968       39.40
          02/19/1968       38.20
          02/20/1968       42.50
          02/21/1968       48.40
          02/22/1968       46.20
          02/23/1968       45.30
          02/24/1968       42.20
          02/25/1968       39.40
          02/26/1968       39.40
          02/27/1968       39.40
          02/28/1968       40.20
          02/29/1968       40.20
          03/01/1968       37.70
          03/02/1968       36.80
          03/03/1968       37.10
          03/04/1968       37.70
          03/05/1968       38.80
          03/06/1968       38.80
          03/07/1968       38.20
          03/08/1968       38.80
          03/09/1968       38.80
          03/10/1968       39.10
          03/11/1968       41.60
          03/12/1968       42.20
          03/13/1968       43.90
          03/14/1968       41.90
          03/15/1968       41.10
          03/16/1968       37.40
          03/17/1968       36.50
          03/18/1968       35.10
          03/19/1968       35.10
          03/20/1968       35.10
          03/21/1968       33.10
          03/22/1968       36.50
          03/23/1968       38.80
          03/24/1968       39.90
          03/25/1968       36.50
          03/26/1968       32.80
          03/27/1968       31.10
          03/28/1968       31.10
          03/29/1968       30.60
          03/30/1968       29.20
          03/31/1968       28.20
          04/01/1968       28.60
          04/02/1968       27.50
          04/03/1968       27.50
          04/04/1968       27.50
          04/05/1968       28.60
          04/06/1968       37.40
          04/07/1968       35.10
          04/08/1968       31.40
          04/09/1968       30.30
          04/10/1968       37.70
          04/11/1968       43.90
          04/12/1968       41.90
          04/13/1968       38.50
          04/14/1968       38.50
          04/15/1968       39.10
          04/16/1968       36.50
          04/17/1968       35.70
          04/18/1968       63.70
          04/19/1968       60.90
          04/20/1968       55.80
          04/21/1968      242.00
          04/22/1968       99.10
          04/23/1968       66.50
          04/24/1968       52.10
          04/25/1968       43.00
          04/26/1968       41.10
          04/27/1968       38.80
          04/28/1968       42.50
          04/29/1968       52.10
          04/30/1968       33.40
          05/01/1968       32.30
          05/02/1968       30.60
          05/03/1968       29.40
          05/04/1968       29.40
          05/05/1968       29.40
          05/06/1968      140.00
          05/07/1968       84.40
          05/08/1968       62.90
          05/09/1968       47.60
          05/10/1968       57.80
          05/11/1968       86.90
          05/12/1968      176.00
          05/13/1968      331.00
          05/14/1968      168.00
          05/15/1968      174.00
          05/16/1968      100.00
          05/17/1968       80.10
          05/18/1968       67.40
          05/19/1968       59.50
          05/20/1968       53.00
          05/21/1968       49.00
          05/22/1968       43.90
          05/23/1968       41.60
          05/24/1968       38.50
          05/25/1968       35.10
          05/26/1968       34.50
          05/27/1968       45.60
          05/28/1968       53.00
          05/29/1968       46.40
          05/30/1968       39.40
          05/31/1968       36.00
          06/01/1968       32.60
          06/02/1968       41.10
          06/03/1968       34.80
          06/04/1968       26.50
          06/05/1968       24.70
          06/06/1968       26.50
          06/07/1968       27.20
          06/08/1968       26.00
          06/09/1968       25.50
          06/10/1968       27.50
          06/11/1968       33.70
          06/12/1968       36.20
          06/13/1968       32.00
          06/14/1968       29.40
          06/15/1968       27.00
          06/16/1968       24.20
          06/17/1968       22.00
          06/18/1968       21.00
          06/19/1968       22.00
          06/20/1968       35.10
          06/21/1968       39.40
          06/22/1968       39.10
          06/23/1968       41.10
          06/24/1968       34.00
          06/25/1968       31.40
          06/26/1968       36.80
          06/27/1968       30.00
          06/28/1968       26.00
          06/29/1968       23.20
          06/30/1968       20.50
          07/01/1968       18.00
          07/02/1968       20.10
          07/03/1968       20.00
          07/04/1968       20.00
          07/05/1968       30.90
          07/06/1968       96.60
          07/07/1968      100.00
          07/08/1968       93.70
          07/09/1968       75.90
          07/10/1968       71.90
          07/11/1968       76.20
          07/12/1968       88.10
          07/13/1968       68.20
          07/14/1968       54.40
          07/15/1968       43.60
          07/16/1968       33.40
          07/17/1968       27.50
          07/18/1968       31.10
          07/19/1968       33.10
          07/20/1968       33.10
          07/21/1968       32.30
          07/22/1968       32.00
          07/23/1968       34.00
          07/24/1968       32.30
          07/25/1968       29.40
          07/26/1968       34.50
          07/27/1968       35.70
          07/28/1968       36.20
          07/29/1968       37.70
          07/30/1968       43.30
          07/31/1968       41.60
          08/01/1968       40.80
          08/02/1968       41.60
          08/03/1968       39.90
          08/04/1968       38.20
          08/05/1968       37.10
          08/06/1968       36.20
          08/07/1968       36.00
          08/08/1968       34.30
          08/09/1968       30.90
          08/10/1968       31.10
          08/11/1968       32.60
          08/12/1968       33.40
          08/13/1968       34.00
          08/14/1968       34.50
          08/15/1968       32.60
          08/16/1968       31.40
          08/17/1968       30.90
          08/18/1968       30.60
          08/19/1968       30.60
          08/20/1968       32.60
          08/21/1968       34.30
          08/22/1968       34.00
          08/23/1968       33.40
          08/24/1968       33.10
          08/25/1968       36.00
          08/26/1968       41.60
          08/27/1968       43.60
          08/28/1968       41.90
          08/29/1968       39.90
          08/30/1968       38.20
          08/31/1968       37.10
          09/01/1968       37.70
          09/02/1968       47.60
          09/03/1968       50.70
          09/04/1968       49.80
          09/05/1968       92.90
          09/06/1968      123.00
          09/07/1968       54.90
          09/08/1968       46.40
          09/09/1968       45.00
          09/10/1968       57.80
          09/11/1968       50.70
          09/12/1968       50.10
          09/13/1968       45.90
          09/14/1968       44.50
          09/15/1968       48.10
          09/16/1968       56.60
          09/17/1968       53.80
          09/18/1968       49.30
          09/19/1968       48.10
          09/20/1968       46.40
          09/21/1968       44.50
          09/22/1968       45.30
          09/23/1968       46.40
          09/24/1968       46.20
          09/25/1968       50.10
          09/26/1968       77.90
          09/27/1968       53.80
          09/28/1968       45.00
          09/29/1968       42.50
          09/30/1968       43.30
          10/01/1968       43.60
          10/02/1968       44.20
          10/03/1968       43.90
          10/04/1968      221.00
          10/05/1968      180.00
          10/06/1968      130.00
          10/07/1968       77.60
          10/08/1968       58.30
          10/09/1968       54.40
          10/10/1968       53.50
          10/11/1968       52.40
          10/12/1968       52.70
          10/13/1968       51.50
          10/14/1968       48.10
          10/15/1968       46.40
          10/16/1968       45.90
          10/17/1968       44.70
          10/18/1968       42.80
          10/19/1968       42.80
          10/20/1968       42.80
          10/21/1968       42.80
          10/22/1968       42.80
          10/23/1968       43.30
          10/24/1968       43.30
          10/25/1968       42.80
          10/26/1968       41.90
          10/27/1968       41.10
          10/28/1968       40.50
          10/29/1968       39.90
          10/30/1968       39.90
          10/31/1968       38.50
          11/01/1968       36.50
          11/02/1968       37.40
          11/03/1968       36.50
          11/04/1968       37.40
          11/05/1968       38.50
          11/06/1968       43.90
          11/07/1968       44.70
          11/08/1968       45.00
          11/09/1968       45.00
          11/10/1968       45.00
          11/11/1968       45.90
          11/12/1968       48.10
          11/13/1968       47.60
          11/14/1968       46.70
          11/15/1968       45.60
          11/16/1968       45.90
          11/17/1968       46.70
          11/18/1968       47.30
          11/19/1968       47.60
          11/20/1968       47.60
          11/21/1968       46.70
          11/22/1968       45.90
          11/23/1968       45.90
          11/24/1968       45.90
          11/25/1968       46.70
          11/26/1968       47.30
          11/27/1968       47.60
          11/28/1968       54.90
          11/29/1968       57.50
          11/30/1968       58.60
          12/01/1968       58.90
          12/02/1968       62.30
          12/03/1968       62.00
          12/04/1968       58.30
          12/05/1968       55.20
          12/06/1968       54.90
          12/07/1968       54.90
          12/08/1968       54.90
          12/09/1968       54.40
          12/10/1968       54.10
          12/11/1968       54.10
          12/12/1968       54.40
          12/13/1968       54.10
          12/14/1968       52.70
          12/15/1968       53.50
          12/16/1968       53.20
          12/17/1968       53.50
          12/18/1968       53.50
          12/19/1968       53.50
          12/20/1968       54.10
          12/21/1968       54.10
          12/22/1968       53.50
          12/23/1968       54.10
          12/24/1968       51.00
          12/25/1968       44.50
          12/26/1968       49.00
          12/27/1968       51.50
          12/28/1968       53.20
          12/29/1968       50.10
          12/30/1968       39.10
          12/31/1968       36.20
          01/01/1969       33.70
          01/02/1969       34.30
          01/03/1969       34.80
          01/04/1969       37.10
          01/05/1969       38.50
          01/06/1969       37.70
          01/07/1969       37.70
          01/08/1969       37.10
          01/09/1969       36.00
          01/10/1969       33.70
          01/11/1969       32.30
          01/12/1969       32.30
          01/13/1969       31.70
          01/14/1969       32.30
          01/15/1969       34.30
          01/16/1969       33.10
          01/17/1969       33.70
          01/18/1969       33.70
          01/19/1969       34.80
          01/20/1969       33.70
          01/21/1969       34.80
          01/22/1969       35.40
          01/23/1969       33.70
          01/24/1969       33.70
          01/25/1969       33.70
          01/26/1969       31.70
          01/27/1969       31.70
          01/28/1969       31.70
          01/29/1969       34.30
          01/30/1969       33.70
          01/31/1969       34.30
          02/01/1969       33.10
          02/02/1969       32.30
          02/03/1969       31.70
          02/04/1969       31.70
          02/05/1969       32.30
          02/06/1969       32.60
          02/07/1969       32.60
          02/08/1969       33.10
          02/09/1969       33.10
          02/10/1969       32.30
          02/11/1969       31.40
          02/12/1969       31.70
          02/13/1969       30.30
          02/14/1969       31.40
          02/15/1969       37.40
          02/16/1969       50.70
          02/17/1969       46.70
          02/18/1969       28.10
          02/19/1969       25.20
          02/20/1969       25.20
          02/21/1969       26.20
          02/22/1969       25.80
          02/23/1969       25.50
          02/24/1969       24.90
          02/25/1969       24.60
          02/26/1969       24.20
          02/27/1969       23.00
          02/28/1969       22.50
          03/01/1969       23.70
          03/02/1969       23.70
          03/03/1969       23.30
          03/04/1969       22.50
          03/05/1969       22.50
          03/06/1969       21.40
          03/07/1969       20.60
          03/08/1969       20.20
          03/09/1969       17.20
          03/10/1969       14.10
          03/11/1969       11.70
          03/12/1969       24.90
          03/13/1969       19.60
          03/14/1969       28.60
          03/15/1969       33.10
          03/16/1969       33.10
          03/17/1969       32.30
          03/18/1969       32.30
          03/19/1969       31.40
          03/20/1969       30.30
          03/21/1969       30.00
          03/22/1969       29.40
          03/23/1969       25.20
          03/24/1969       19.80
          03/25/1969       18.60
          03/26/1969       21.40
          03/27/1969       20.60
          03/28/1969       18.20
          03/29/1969       17.80
          03/30/1969       19.00
          03/31/1969       19.00
          04/01/1969       20.70
          04/02/1969       21.80
          04/03/1969       20.70
          04/04/1969       19.60
          04/05/1969       19.20
          04/06/1969       22.50
          04/07/1969       17.30
          04/08/1969       15.80
          04/09/1969       24.30
          04/10/1969       19.40
          04/11/1969       27.90
          04/12/1969      151.00
          04/13/1969      368.00
          04/14/1969      362.00
          04/15/1969       91.50
          04/16/1969       57.50
          04/17/1969       41.90
          04/18/1969       38.20
          04/19/1969       34.50
          04/20/1969       33.40
          04/21/1969       33.40
          04/22/1969       33.10
          04/23/1969       32.30
          04/24/1969       30.30
          04/25/1969       29.40
          04/26/1969       26.40
          04/27/1969       26.00
          04/28/1969       26.00
          04/29/1969       26.00
          04/30/1969       26.00
          05/01/1969       24.10
          05/02/1969       21.80
          05/03/1969       20.80
          05/04/1969       25.50
          05/05/1969       37.40
          05/06/1969       72.50
          05/07/1969       47.90
          05/08/1969      113.00
          05/09/1969       77.90
          05/10/1969       58.00
          05/11/1969       44.70
          05/12/1969       40.80
          05/13/1969       58.90
          05/14/1969       46.70
          05/15/1969       36.80
          05/16/1969       44.70
          05/17/1969       70.20
          05/18/1969       84.10
          05/19/1969       49.00
          05/20/1969       37.10
          05/21/1969       33.40
          05/22/1969       28.60
          05/23/1969       27.60
          05/24/1969       27.60
          05/25/1969       25.90
          05/26/1969       24.10
          05/27/1969       23.10
          05/28/1969       22.80
          05/29/1969       20.40
          05/30/1969       19.50
          05/31/1969       18.70
          06/01/1969       16.50
          06/02/1969       13.40
          06/03/1969       15.60
          06/04/1969       26.80
          06/05/1969       15.30
          06/06/1969       13.40
          06/07/1969       12.50
          06/08/1969       12.10
          06/09/1969       11.60
          06/10/1969       11.60
          06/11/1969       11.00
          06/12/1969       10.40
          06/13/1969       10.20
          06/14/1969        9.29
          06/15/1969        9.29
          06/16/1969        9.29
          06/17/1969        8.75
          06/18/1969        8.24
          06/19/1969        9.91
          06/20/1969       11.00
          06/21/1969       10.70
          06/22/1969       10.70
          06/23/1969        9.91
          06/24/1969        9.60
          06/25/1969       12.60
          06/26/1969       49.00
          06/27/1969       42.20
          06/28/1969       12.70
          06/29/1969       10.20
          06/30/1969       10.20
          07/01/1969       10.20
          07/02/1969       10.70
          07/03/1969       11.30
          07/04/1969       11.00
          07/05/1969       10.70
          07/06/1969       11.90
          07/07/1969       12.80
          07/08/1969       12.50
          07/09/1969       13.80
          07/10/1969       14.10
          07/11/1969       12.80
          07/12/1969       11.90
          07/13/1969       11.90
          07/14/1969       12.20
          07/15/1969       12.50
          07/16/1969       13.10
          07/17/1969       14.10
          07/18/1969       13.40
          07/19/1969       13.80
          07/20/1969       13.80
          07/21/1969       15.00
          07/22/1969       16.60
          07/23/1969       21.40
          07/24/1969       18.60
          07/25/1969       16.30
          07/26/1969       15.70
          07/27/1969       15.70
          07/28/1969       32.00
          07/29/1969       33.10
          07/30/1969       45.30
          07/31/1969       38.20
          08/01/1969       32.30
          08/02/1969       26.00
          08/03/1969       22.10
          08/04/1969       22.10
          08/05/1969       21.70
          08/06/1969       21.70
          08/07/1969       21.30
          08/08/1969       20.20
          08/09/1969       19.00
          08/10/1969       19.00
          08/11/1969       17.00
          08/12/1969       18.10
          08/13/1969       20.90
          08/14/1969       18.20
          08/15/1969       17.00
          08/16/1969       17.00
          08/17/1969       16.60
          08/18/1969       16.30
          08/19/1969       16.60
          08/20/1969       18.00
          08/21/1969       20.90
          08/22/1969       20.20
          08/23/1969       19.80
          08/24/1969       19.80
          08/25/1969       18.60
          08/26/1969       17.60
          08/27/1969       24.40
          08/28/1969      660.00
          08/29/1969      561.00
          08/30/1969      199.00
          08/31/1969      178.00
          09/01/1969      106.00
          09/02/1969       76.70
          09/03/1969       52.40
          09/04/1969       47.30
          09/05/1969       44.70
          09/06/1969       41.30
          09/07/1969       37.70
          09/08/1969       38.80
          09/09/1969       41.10
          09/10/1969       35.10
          09/11/1969       30.00
          09/12/1969       34.80
          09/13/1969       49.80
          09/14/1969       52.10
          09/15/1969       40.20
          09/16/1969       36.80
          09/17/1969       59.70
          09/18/1969       45.00
          09/19/1969       43.90
          09/20/1969       41.10
          09/21/1969       44.50
          09/22/1969       53.80
          09/23/1969       41.10
          09/24/1969       49.30
          09/25/1969       40.80
          09/26/1969       36.80
          09/27/1969       35.10
          09/28/1969       33.70
          09/29/1969       33.10
          09/30/1969       33.10
          10/01/1969       32.30
          10/02/1969       29.40
          10/03/1969       28.60
          10/04/1969       28.90
          10/05/1969       29.40
          10/06/1969      337.00
          10/07/1969      351.00
          10/08/1969       97.10
          10/09/1969       65.10
          10/10/1969       56.90
          10/11/1969       52.70
          10/12/1969       48.70
          10/13/1969       59.70
          10/14/1969      203.00
          10/15/1969      103.00
          10/16/1969       66.30
          10/17/1969       56.10
          10/18/1969       52.70
          10/19/1969       49.30
          10/20/1969       47.60
          10/21/1969       45.30
          10/22/1969       44.70
          10/23/1969       43.60
          10/24/1969       41.90
          10/25/1969       40.50
          10/26/1969       43.90
          10/27/1969       64.60
          10/28/1969      172.00
          10/29/1969      360.00
          10/30/1969      156.00
          10/31/1969       92.60
          11/01/1969       71.40
          11/02/1969       60.90
          11/03/1969       57.20
          11/04/1969       51.00
          11/05/1969       46.40
          11/06/1969       47.90
          11/07/1969       47.90
          11/08/1969       47.00
          11/09/1969       45.90
          11/10/1969       43.30
          11/11/1969       43.00
          11/12/1969       42.20
          11/13/1969       41.90
          11/14/1969       41.30
          11/15/1969       40.50
          11/16/1969       39.40
          11/17/1969       38.50
          11/18/1969       38.80
          11/19/1969       38.80
          11/20/1969       37.40
          11/21/1969       36.80
          11/22/1969       37.40
          11/23/1969       37.40
          11/24/1969       38.20
          11/25/1969       53.20
          11/26/1969       47.00
          11/27/1969       54.40
          11/28/1969       64.60
          11/29/1969       89.50
          11/30/1969       81.30
          12/01/1969       64.30
          12/02/1969       54.90
          12/03/1969       51.00
          12/04/1969       49.00
          12/05/1969       56.60
          12/06/1969       58.90
          12/07/1969       55.50
          12/08/1969       52.10
          12/09/1969       49.00
          12/10/1969       48.70
          12/11/1969       48.10
          12/12/1969       47.30
          12/13/1969       45.90
          12/14/1969       45.30
          12/15/1969       44.50
          12/16/1969       43.60
          12/17/1969       42.50
          12/18/1969       44.20
          12/19/1969       43.60
          12/20/1969       43.60
          12/21/1969       42.80
          12/22/1969       42.20
          12/23/1969       42.50
          12/24/1969       42.80
          12/25/1969       43.30
          12/26/1969       43.30
          12/27/1969       42.80
          12/28/1969       42.80
          12/29/1969       42.80
          12/30/1969       43.60
          12/31/1969       42.80
          01/01/1970       45.90
          01/02/1970       45.30
          01/03/1970       44.70
          01/04/1970       45.60
          01/05/1970       45.90
          01/06/1970       45.30
          01/07/1970       43.90
          01/08/1970       43.60
          01/09/1970       44.70
          01/10/1970       44.50
          01/11/1970       43.90
          01/12/1970       43.60
          01/13/1970       44.50
          01/14/1970       45.60
          01/15/1970       48.10
          01/16/1970       50.40
          01/17/1970       49.30
          01/18/1970       47.60
          01/19/1970       46.70
          01/20/1970       46.40
          01/21/1970       45.90
          01/22/1970       45.90
          01/23/1970       45.90
          01/24/1970       46.40
          01/25/1970       45.90
          01/26/1970       45.90
          01/27/1970       45.60
          01/28/1970       45.60
          01/29/1970       45.60
          01/30/1970       45.60
          01/31/1970       44.70
          02/01/1970       43.90
          02/02/1970       43.30
          02/03/1970       43.30
          02/04/1970       43.90
          02/05/1970       43.30
          02/06/1970       44.20
          02/07/1970       42.50
          02/08/1970       41.90
          02/09/1970       32.00
          02/10/1970       22.00
          02/11/1970       19.20
          02/12/1970       18.50
          02/13/1970       18.70
          02/14/1970       18.00
          02/15/1970       17.40
          02/16/1970       17.80
          02/17/1970       17.40
          02/18/1970       16.70
          02/19/1970       17.00
          02/20/1970      120.00
          02/21/1970      185.00
          02/22/1970      190.00
          02/23/1970      195.00
          02/24/1970      201.00
          02/25/1970      200.00
          02/26/1970      195.00
          02/27/1970      195.00
          02/28/1970      194.00
          03/01/1970      195.00
          03/02/1970      195.00
          03/03/1970      196.00
          03/04/1970      206.00
          03/05/1970      197.00
          03/06/1970      195.00
          03/07/1970      180.00
          03/08/1970      139.00
          03/09/1970       78.70
          03/10/1970       54.40
          03/11/1970       49.60
          03/12/1970       46.70
          03/13/1970       38.80
          03/14/1970       25.40
          03/15/1970       20.50
          03/16/1970       18.40
          03/17/1970       18.00
          03/18/1970       16.70
          03/19/1970       14.70
          03/20/1970       15.70
          03/21/1970       16.70
          03/22/1970       16.00
          03/23/1970       15.70
          03/24/1970       16.20
          03/25/1970       16.70
          03/26/1970       16.00
          03/27/1970       16.20
          03/28/1970       16.70
          03/29/1970       15.70
          03/30/1970       13.60
          03/31/1970       12.00
          04/01/1970       12.00
          04/02/1970       12.60
          04/03/1970       12.00
          04/04/1970       11.60
          04/05/1970       12.70
          04/06/1970       18.40
          04/07/1970       21.60
          04/08/1970       22.60
          04/09/1970       21.60
          04/10/1970       20.90
          04/11/1970       21.60
          04/12/1970       20.10
          04/13/1970       19.30
          04/14/1970       20.30
          04/15/1970       22.60
          04/16/1970       21.00
          04/17/1970       20.30
          04/18/1970       20.00
          04/19/1970       20.00
          04/20/1970       19.90
          04/21/1970       20.00
          04/22/1970       19.60
          04/23/1970       17.90
          04/24/1970       17.00
          04/25/1970       19.80
          04/26/1970       25.20
          04/27/1970       20.30
          04/28/1970       18.00
          04/29/1970       18.60
          04/30/1970       17.20
          05/01/1970       17.00
          05/02/1970       16.40
          05/03/1970       16.70
          05/04/1970       16.70
          05/05/1970       17.00
          05/06/1970       19.20
          05/07/1970       19.10
          05/08/1970       17.60
          05/09/1970       17.30
          05/10/1970       17.00
          05/11/1970       16.40
          05/12/1970       15.20
          05/13/1970       16.70
          05/14/1970       18.80
          05/15/1970       58.90
          05/16/1970       63.40
          05/17/1970       55.50
          05/18/1970       37.70
          05/19/1970       30.30
          05/20/1970       27.00
          05/21/1970       21.60
          05/22/1970       16.70
          05/23/1970       18.80
          05/24/1970       25.40
          05/25/1970      106.00
          05/26/1970      116.00
          05/27/1970      122.00
          05/28/1970      146.00
          05/29/1970      194.00
          05/30/1970      140.00
          05/31/1970      153.00
          06/01/1970      156.00
          06/02/1970       99.10
          06/03/1970      122.00
          06/04/1970      118.00
          06/05/1970      116.00
          06/06/1970      147.00
          06/07/1970      151.00
          06/08/1970      142.00
          06/09/1970      118.00
          06/10/1970      109.00
          06/11/1970      102.00
          06/12/1970      101.00
          06/13/1970       99.40
          06/14/1970       98.30
          06/15/1970       96.30
          06/16/1970       97.40
          06/17/1970       96.30
          06/18/1970       96.30
          06/19/1970      102.00
          06/20/1970       87.20
          06/21/1970       98.30
          06/22/1970      112.00
          06/23/1970      103.00
          06/24/1970      147.00
          06/25/1970      149.00
          06/26/1970      134.00
          06/27/1970      109.00
          06/28/1970      112.00
          06/29/1970      117.00
          06/30/1970      127.00
          07/01/1970      130.00
          07/02/1970      120.00
          07/03/1970      115.00
          07/04/1970      112.00
          07/05/1970      110.00
          07/06/1970      111.00
          07/07/1970      111.00
          07/08/1970      109.00
          07/09/1970      108.00
          07/10/1970      108.00
          07/11/1970      108.00
          07/12/1970      108.00
          07/13/1970      109.00
          07/14/1970      111.00
          07/15/1970      127.00
          07/16/1970       68.50
          07/17/1970       42.80
          07/18/1970       32.00
          07/19/1970       25.70
          07/20/1970       24.60
          07/21/1970       23.20
          07/22/1970       23.60
          07/23/1970       20.80
          07/24/1970       18.80
          07/25/1970       17.40
          07/26/1970       17.60
          07/27/1970       19.40
          07/28/1970       18.30
          07/29/1970       18.40
          07/30/1970       18.30
          07/31/1970       17.10
          08/01/1970       18.00
          08/02/1970       20.00
          08/03/1970       17.20
          08/04/1970       17.50
          08/05/1970       82.40
          08/06/1970      103.00
          08/07/1970       62.60
          08/08/1970       41.30
          08/09/1970       33.70
          08/10/1970       29.20
          08/11/1970       27.60
          08/12/1970       30.30
          08/13/1970       30.00
          08/14/1970       28.30
          08/15/1970       26.60
          08/16/1970       24.60
          08/17/1970       20.20
          08/18/1970       20.30
          08/19/1970       23.00
          08/20/1970       22.60
          08/21/1970       20.30
          08/22/1970       17.60
          08/23/1970       18.50
          08/24/1970       21.70
          08/25/1970       44.20
          08/26/1970       30.90
          08/27/1970       22.30
          08/28/1970       21.40
          08/29/1970       21.40
          08/30/1970       21.40
          08/31/1970       19.70
          09/01/1970       21.20
          09/02/1970       22.80
          09/03/1970       21.50
          09/04/1970       26.00
          09/05/1970       29.70
          09/06/1970       26.30
          09/07/1970       25.30
          09/08/1970       24.40
          09/09/1970       24.40
          09/10/1970       24.40
          09/11/1970       23.40
          09/12/1970       21.90
          09/13/1970       22.50
          09/14/1970       23.70
          09/15/1970       30.00
          09/16/1970       33.70
          09/17/1970       31.40
          09/18/1970       29.40
          09/19/1970       27.00
          09/20/1970       25.40
          09/21/1970       29.20
          09/22/1970       25.30
          09/23/1970       37.70
          09/24/1970       34.30
          09/25/1970       27.60
          09/26/1970       44.20
          09/27/1970      183.00
          09/28/1970      541.00
          09/29/1970      281.00
          09/30/1970      190.00
          10/01/1970      144.00
          10/02/1970      118.00
          10/03/1970       97.70
          10/04/1970       84.40
          10/05/1970       75.60
          10/06/1970       68.80
          10/07/1970       64.00
          10/08/1970       62.60
          10/09/1970       60.00
          10/10/1970       48.40
          10/11/1970       38.80
          10/12/1970       37.70
          10/13/1970       43.00
          10/14/1970       41.10
          10/15/1970       37.70
          10/16/1970       35.10
          10/17/1970       34.50
          10/18/1970       35.10
          10/19/1970       35.10
          10/20/1970       35.10
          10/21/1970       33.70
          10/22/1970       32.30
          10/23/1970       30.60
          10/24/1970       28.30
          10/25/1970       26.90
          10/26/1970       26.90
          10/27/1970       26.90
          10/28/1970       26.40
          10/29/1970       26.00
          10/30/1970       24.60
          10/31/1970       24.60
          11/01/1970       23.70
          11/02/1970       23.70
          11/03/1970       23.70
          11/04/1970       24.50
          11/05/1970       27.50
          11/06/1970       27.50
          11/07/1970       27.50
          11/08/1970       28.00
          11/09/1970       27.50
          11/10/1970       28.00
          11/11/1970       28.60
          11/12/1970       28.00
          11/13/1970       27.50
          11/14/1970       27.50
          11/15/1970       27.50
          11/16/1970       28.00
          11/17/1970       28.60
          11/18/1970       28.90
          11/19/1970       28.60
          11/20/1970       28.60
          11/21/1970       27.50
          11/22/1970       28.00
          11/23/1970       28.60
          11/24/1970       28.90
          11/25/1970       28.90
          11/26/1970       28.00
          11/27/1970       27.50
          11/28/1970       28.90
          11/29/1970       30.00
          11/30/1970       30.00
          12/01/1970       30.00
          12/02/1970       30.00
          12/03/1970       28.90
          12/04/1970       28.60
          12/05/1970       28.60
          12/06/1970       28.60
          12/07/1970       29.40
          12/08/1970       29.40
          12/09/1970       29.40
          12/10/1970       28.90
          12/11/1970       28.90
          12/12/1970       28.90
          12/13/1970       28.60
          12/14/1970       28.00
          12/15/1970       26.80
          12/16/1970       26.00
          12/17/1970       26.00
          12/18/1970       23.00
          12/19/1970       23.80
          12/20/1970       23.80
          12/21/1970       25.30
          12/22/1970       27.50
          12/23/1970       28.00
          12/24/1970       28.60
          12/25/1970       25.30
          12/26/1970       24.50
          12/27/1970       26.80
          12/28/1970       28.00
          12/29/1970       28.60
          12/30/1970       28.90
          12/31/1970       28.60
          01/01/1971       26.10
          01/02/1971       24.40
          01/03/1971       23.60
          01/04/1971       22.70
          01/05/1971       25.20
          01/06/1971       26.90
          01/07/1971       26.90
          01/08/1971       25.20
          01/09/1971       25.20
          01/10/1971       25.20
          01/11/1971       23.60
          01/12/1971       22.70
          01/13/1971       26.10
          01/14/1971       25.20
          01/15/1971       24.40
          01/16/1971       22.70
          01/17/1971       22.70
          01/18/1971       22.70
          01/19/1971       23.60
          01/20/1971       23.60
          01/21/1971       20.70
          01/22/1971       18.60
          01/23/1971       18.60
          01/24/1971       18.60
          01/25/1971       17.50
          01/26/1971       17.50
          01/27/1971       18.00
          01/28/1971       18.00
          01/29/1971       61.70
          01/30/1971      168.00
          01/31/1971      176.00
          02/01/1971      179.00
          02/02/1971      180.00
          02/03/1971      212.00
          02/04/1971      256.00
          02/05/1971      259.00
          02/06/1971      258.00
          02/07/1971      259.00
          02/08/1971      260.00
          02/09/1971      259.00
          02/10/1971      259.00
          02/11/1971      259.00
          02/12/1971      259.00
          02/13/1971      257.00
          02/14/1971      256.00
          02/15/1971      256.00
          02/16/1971      258.00
          02/17/1971      256.00
          02/18/1971      268.00
          02/19/1971      297.00
          02/20/1971      230.00
          02/21/1971      252.00
          02/22/1971      253.00
          02/23/1971      234.00
          02/24/1971      190.00
          02/25/1971      156.00
          02/26/1971      149.00
          02/27/1971      114.00
          02/28/1971      108.00
          03/01/1971      104.00
          03/02/1971      103.00
          03/03/1971       98.30
          03/04/1971       56.90
          03/05/1971       31.70
          03/06/1971       22.10
          03/07/1971       19.80
          03/08/1971       19.50
          03/09/1971       18.90
          03/10/1971       19.20
          03/11/1971       18.30
          03/12/1971       16.60
          03/13/1971       15.80
          03/14/1971       16.10
          03/15/1971       15.80
          03/16/1971       16.10
          03/17/1971       15.60
          03/18/1971       15.60
          03/19/1971       15.80
          03/20/1971       15.50
          03/21/1971       21.30
          03/22/1971       23.40
          03/23/1971       22.60
          03/24/1971       23.70
          03/25/1971       23.70
          03/26/1971       22.90
          03/27/1971       22.20
          03/28/1971       21.60
          03/29/1971       22.10
          03/30/1971       22.40
          03/31/1971       23.10
          04/01/1971       23.40
          04/02/1971       23.40
          04/03/1971       27.60
          04/04/1971       33.10
          04/05/1971       35.40
          04/06/1971       37.10
          04/07/1971       36.50
          04/08/1971       34.50
          04/09/1971       34.50
          04/10/1971       34.00
          04/11/1971       30.00
          04/12/1971       26.00
          04/13/1971       25.70
          04/14/1971       26.70
          04/15/1971       25.00
          04/16/1971       24.00
          04/17/1971       24.00
          04/18/1971       60.90
          04/19/1971       69.10
          04/20/1971       42.50
          04/21/1971       33.10
          04/22/1971       28.30
          04/23/1971       26.70
          04/24/1971       25.70
          04/25/1971       23.70
          04/26/1971       22.70
          04/27/1971       22.40
          04/28/1971       23.70
          04/29/1971       23.00
          04/30/1971       22.10
          05/01/1971       21.40
          05/02/1971       21.40
          05/03/1971       21.80
          05/04/1971       22.40
          05/05/1971       23.70
          05/06/1971       22.70
          05/07/1971       22.40
          05/08/1971       22.70
          05/09/1971       22.70
          05/10/1971       23.70
          05/11/1971       24.00
          05/12/1971       60.60
          05/13/1971       38.50
          05/14/1971       39.10
          05/15/1971       75.30
          05/16/1971       71.10
          05/17/1971       73.60
          05/18/1971       78.20
          05/19/1971       77.00
          05/20/1971       75.90
          05/21/1971       75.00
          05/22/1971       80.40
          05/23/1971       78.20
          05/24/1971       80.70
          05/25/1971       80.10
          05/26/1971       77.00
          05/27/1971       75.30
          05/28/1971       75.90
          05/29/1971       77.00
          05/30/1971       98.80
          05/31/1971      209.00
          06/01/1971      228.00
          06/02/1971      240.00
          06/03/1971      219.00
          06/04/1971      217.00
          06/05/1971      220.00
          06/06/1971      221.00
          06/07/1971      221.00
          06/08/1971      219.00
          06/09/1971      215.00
          06/10/1971      154.00
          06/11/1971       57.20
          06/12/1971       78.70
          06/13/1971      100.00
          06/14/1971      183.00
          06/15/1971      126.00
          06/16/1971      106.00
          06/17/1971       65.70
          06/18/1971       42.80
          06/19/1971       39.40
          06/20/1971       39.10
          06/21/1971       41.60
          06/22/1971       45.30
          06/23/1971       40.80
          06/24/1971       42.50
          06/25/1971       40.80
          06/26/1971       82.70
          06/27/1971      334.00
          06/28/1971      750.00
          06/29/1971     2290.00
          06/30/1971     3260.00
          07/01/1971     1200.00
          07/02/1971      266.00
          07/03/1971      132.00
          07/04/1971      100.00
          07/05/1971       96.00
          07/06/1971       86.60
          07/07/1971       78.40
          07/08/1971       76.70
          07/09/1971       68.50
          07/10/1971       65.10
          07/11/1971       64.30
          07/12/1971       61.70
          07/13/1971       60.00
          07/14/1971       57.80
          07/15/1971       53.50
          07/16/1971       51.80
          07/17/1971       50.40
          07/18/1971       49.30
          07/19/1971       46.70
          07/20/1971       47.00
          07/21/1971       46.20
          07/22/1971       43.60
          07/23/1971       42.50
          07/24/1971       42.50
          07/25/1971       41.60
          07/26/1971       43.90
          07/27/1971       48.70
          07/28/1971       45.90
          07/29/1971       43.00
          07/30/1971       42.20
          07/31/1971       44.20
          08/01/1971       39.10
          08/02/1971      524.00
          08/03/1971      640.00
          08/04/1971      317.00
          08/05/1971      176.00
          08/06/1971      208.00
          08/07/1971      187.00
          08/08/1971      127.00
          08/09/1971      116.00
          08/10/1971       80.40
          08/11/1971       62.00
          08/12/1971      181.00
          08/13/1971      657.00
          08/14/1971      331.00
          08/15/1971      247.00
          08/16/1971      224.00
          08/17/1971      447.00
          08/18/1971      275.00
          08/19/1971      181.00
          08/20/1971      142.00
          08/21/1971      121.00
          08/22/1971      105.00
          08/23/1971       94.90
          08/24/1971       89.20
          08/25/1971       85.80
          08/26/1971       79.30
          08/27/1971       75.90
          08/28/1971       72.80
          08/29/1971       70.80
          08/30/1971       68.20
          08/31/1971       65.70
          09/01/1971       63.40
          09/02/1971       59.20
          09/03/1971       55.80
          09/04/1971       53.50
          09/05/1971       51.80
          09/06/1971       49.80
          09/07/1971       49.80
          09/08/1971       48.40
          09/09/1971       46.20
          09/10/1971       44.70
          09/11/1971       51.00
          09/12/1971      172.00
          09/13/1971      674.00
          09/14/1971      371.00
          09/15/1971      211.00
          09/16/1971      101.00
          09/17/1971       66.80
          09/18/1971       58.00
          09/19/1971       54.40
          09/20/1971       55.50
          09/21/1971       54.40
          09/22/1971       53.80
          09/23/1971       53.80
          09/24/1971       58.00
          09/25/1971      127.00
          09/26/1971      183.00
          09/27/1971       94.30
          09/28/1971       78.20
          09/29/1971       68.50
          09/30/1971       68.80
          10/01/1971       60.30
          10/02/1971       57.50
          10/03/1971       54.90
          10/04/1971      111.00
          10/05/1971      920.00
          10/06/1971     1860.00
          10/07/1971      657.00
          10/08/1971      280.00
          10/09/1971      425.00
          10/10/1971      255.00
          10/11/1971      174.00
          10/12/1971      125.00
          10/13/1971      112.00
          10/14/1971      111.00
          10/15/1971      100.00
          10/16/1971       97.10
          10/17/1971      104.00
          10/18/1971      109.00
          10/19/1971      102.00
          10/20/1971      623.00
          10/21/1971      334.00
          10/22/1971      160.00
          10/23/1971      108.00
          10/24/1971       88.60
          10/25/1971       81.00
          10/26/1971       75.60
          10/27/1971       70.20
          10/28/1971       67.40
          10/29/1971       66.00
          10/30/1971       64.30
          10/31/1971       61.70
          11/01/1971       61.70
          11/02/1971       61.40
          11/03/1971       64.00
          11/04/1971       71.10
          11/05/1971       60.60
          11/06/1971       57.50
          11/07/1971       57.20
          11/08/1971       53.80
          11/09/1971       52.70
          11/10/1971       53.00
          11/11/1971       53.00
          11/12/1971       52.10
          11/13/1971       50.70
          11/14/1971       49.80
          11/15/1971       49.80
          11/16/1971       51.50
          11/17/1971       52.70
          11/18/1971       51.50
          11/19/1971       50.70
          11/20/1971       49.30
          11/21/1971       48.40
          11/22/1971       48.40
          11/23/1971       47.30
          11/24/1971       46.70
          11/25/1971       45.90
          11/26/1971       45.30
          11/27/1971       45.30
          11/28/1971       45.30
          11/29/1971       45.30
          11/30/1971       45.00
          12/01/1971       44.20
          12/02/1971       47.00
          12/03/1971       44.70
          12/04/1971       44.20
          12/05/1971       44.20
          12/06/1971       44.70
          12/07/1971       43.60
          12/08/1971       42.20
          12/09/1971       43.60
          12/10/1971       43.60
          12/11/1971       41.60
          12/12/1971       39.10
          12/13/1971       39.60
          12/14/1971       39.60
          12/15/1971       38.80
          12/16/1971       38.50
          12/17/1971       38.50
          12/18/1971       38.50
          12/19/1971       38.50
          12/20/1971       37.40
          12/21/1971       36.20
          12/22/1971       37.10
          12/23/1971       37.70
          12/24/1971       37.40
          12/25/1971       37.40
          12/26/1971       39.60
          12/27/1971       39.90
          12/28/1971       40.50
          12/29/1971       41.30
          12/30/1971       40.50
          12/31/1971       39.10
          01/01/1972       37.70
          01/02/1972       37.40
          01/03/1972       37.70
          01/04/1972       38.80
          01/05/1972       39.10
          01/06/1972       37.70
          01/07/1972       37.70
          01/08/1972       38.50
          01/09/1972       38.50
          01/10/1972       36.50
          01/11/1972       35.40
          01/12/1972       34.30
          01/13/1972       34.30
          01/14/1972       32.00
          01/15/1972       30.90
          01/16/1972       32.00
          01/17/1972       32.00
          01/18/1972       31.10
          01/19/1972       32.00
          01/20/1972       32.00
          01/21/1972       31.70
          01/22/1972       31.70
          01/23/1972       32.60
          01/24/1972       31.70
          01/25/1972       31.70
          01/26/1972       30.90
          01/27/1972       30.30
          01/28/1972       29.20
          01/29/1972       29.20
          01/30/1972       30.30
          01/31/1972       31.70
          02/01/1972       32.00
          02/02/1972       32.60
          02/03/1972       32.80
          02/04/1972       33.70
          02/05/1972       32.80
          02/06/1972       31.10
          02/07/1972       30.00
          02/08/1972       33.70
          02/09/1972       33.10
          02/10/1972       31.40
          02/11/1972       30.90
          02/12/1972       30.30
          02/13/1972       29.70
          02/14/1972       30.00
          02/15/1972       30.60
          02/16/1972       31.10
          02/17/1972       30.90
          02/18/1972       29.70
          02/19/1972       28.60
          02/20/1972       27.70
          02/21/1972       26.70
          02/22/1972       26.40
          02/23/1972       26.40
          02/24/1972       25.20
          02/25/1972       23.70
          02/26/1972       23.40
          02/27/1972       23.20
          02/28/1972       21.90
          02/29/1972       22.90
          03/01/1972       22.60
          03/02/1972       22.30
          03/03/1972       22.60
          03/04/1972       21.50
          03/05/1972       21.00
          03/06/1972       21.00
          03/07/1972       21.00
          03/08/1972       21.00
          03/09/1972       20.10
          03/10/1972       18.20
          03/11/1972       18.80
          03/12/1972       19.60
          03/13/1972       20.90
          03/14/1972       24.70
          03/15/1972       23.20
          03/16/1972       21.80
          03/17/1972       19.10
          03/18/1972       16.60
          03/19/1972       16.60
          03/20/1972       15.90
          03/21/1972       14.30
          03/22/1972       15.90
          03/23/1972       17.30
          03/24/1972       15.90
          03/25/1972       14.00
          03/26/1972       34.00
          03/27/1972       30.30
          03/28/1972       20.80
          03/29/1972       19.20
          03/30/1972       22.10
          03/31/1972       21.80
          04/01/1972       20.40
          04/02/1972       19.60
          04/03/1972       20.00
          04/04/1972       20.00
          04/05/1972       20.40
          04/06/1972       20.00
          04/07/1972       17.30
          04/08/1972       14.80
          04/09/1972       14.80
          04/10/1972       14.20
          04/11/1972       14.50
          04/12/1972       14.80
          04/13/1972       17.10
          04/14/1972       15.60
          04/15/1972       14.80
          04/16/1972       14.80
          04/17/1972       13.60
          04/18/1972       12.10
          04/19/1972       11.80
          04/20/1972       11.80
          04/21/1972       11.20
          04/22/1972       16.90
          04/23/1972       25.70
          04/24/1972       19.30
          04/25/1972       14.20
          04/26/1972       13.30
          04/27/1972       18.80
          04/28/1972       26.00
          04/29/1972       17.60
          04/30/1972       15.80
          05/01/1972       17.20
          05/02/1972       46.40
          05/03/1972       59.20
          05/04/1972       27.20
          05/05/1972       23.50
          05/06/1972       23.40
          05/07/1972       25.70
          05/08/1972       24.20
          05/09/1972       48.10
          05/10/1972      286.00
          05/11/1972      161.00
          05/12/1972       84.40
          05/13/1972       52.70
          05/14/1972       48.70
          05/15/1972       73.30
          05/16/1972       68.80
          05/17/1972       44.50
          05/18/1972       33.40
          05/19/1972       30.90
          05/20/1972       28.20
          05/21/1972       25.10
          05/22/1972       22.40
          05/23/1972       20.00
          05/24/1972       18.70
          05/25/1972       17.10
          05/26/1972       13.00
          05/27/1972       13.00
          05/28/1972       12.30
          05/29/1972       11.00
          05/30/1972       10.40
          05/31/1972       10.00
          06/01/1972       10.00
          06/02/1972       10.00
          06/03/1972       14.60
          06/04/1972       15.90
          06/05/1972       14.30
          06/06/1972       13.30
          06/07/1972       13.60
          06/08/1972       17.40
          06/09/1972       15.50
          06/10/1972       17.80
          06/11/1972       15.40
          06/12/1972       16.90
          06/13/1972       23.20
          06/14/1972       22.50
          06/15/1972       21.00
          06/16/1972       24.30
          06/17/1972       21.00
          06/18/1972       45.90
          06/19/1972       39.40
          06/20/1972       28.90
          06/21/1972       22.10
          06/22/1972       18.20
          06/23/1972       15.00
          06/24/1972       13.30
          06/25/1972       12.30
          06/26/1972       11.30
          06/27/1972       10.70
          06/28/1972        9.66
          06/29/1972        9.66
          06/30/1972        9.66
          07/01/1972        7.70
          07/02/1972        6.99
          07/03/1972        7.31
          07/04/1972        7.70
          07/05/1972        9.49
          07/06/1972       10.90
          07/07/1972       11.00
          07/08/1972       15.50
          07/09/1972       20.00
          07/10/1972       18.30
          07/11/1972       15.30
          07/12/1972       15.10
          07/13/1972       14.30
          07/14/1972       15.50
          07/15/1972       13.40
          07/16/1972       11.70
          07/17/1972       10.70
          07/18/1972       10.00
          07/19/1972       11.00
          07/20/1972       10.70
          07/21/1972       10.70
          07/22/1972       13.60
          07/23/1972       25.20
          07/24/1972       23.20
          07/25/1972       24.20
          07/26/1972       23.20
          07/27/1972       20.80
          07/28/1972       18.60
          07/29/1972       18.30
          07/30/1972       25.30
          07/31/1972       15.20
          08/01/1972       13.40
          08/02/1972       13.10
          08/03/1972       12.50
          08/04/1972       12.50
          08/05/1972       12.80
          08/06/1972       48.10
          08/07/1972       59.20
          08/08/1972       38.50
          08/09/1972       28.60
          08/10/1972       23.00
          08/11/1972       24.10
          08/12/1972       56.90
          08/13/1972      237.00
          08/14/1972      405.00
          08/15/1972      218.00
          08/16/1972      100.00
          08/17/1972       73.30
          08/18/1972       60.90
          08/19/1972       55.20
          08/20/1972       53.50
          08/21/1972       48.70
          08/22/1972       45.00
          08/23/1972       42.20
          08/24/1972       39.40
          08/25/1972       37.70
          08/26/1972       36.80
          08/27/1972       36.00
          08/28/1972       36.00
          08/29/1972       39.40
          08/30/1972       48.70
          08/31/1972       47.90
          09/01/1972       47.00
          09/02/1972       45.30
          09/03/1972       42.80
          09/04/1972       40.80
          09/05/1972       38.80
          09/06/1972       36.50
          09/07/1972       34.30
          09/08/1972       31.70
          09/09/1972       33.10
          09/10/1972       31.70
          09/11/1972       30.30
          09/12/1972       31.70
          09/13/1972       32.30
          09/14/1972       30.00
          09/15/1972       28.20
          09/16/1972       32.30
          09/17/1972       35.70
          09/18/1972       33.40
          09/19/1972       31.70
          09/20/1972       31.40
          09/21/1972       31.70
          09/22/1972       38.20
          09/23/1972       30.00
          09/24/1972       30.90
          09/25/1972       81.80
          09/26/1972      132.00
          09/27/1972      134.00
          09/28/1972      158.00
          09/29/1972      155.00
          09/30/1972      157.00
          10/01/1972      154.00
          10/02/1972      153.00
          10/03/1972      153.00
          10/04/1972      153.00
          10/05/1972      147.00
          10/06/1972      118.00
          10/07/1972      107.00
          10/08/1972      150.00
          10/09/1972      153.00
          10/10/1972      153.00
          10/11/1972      153.00
          10/12/1972      153.00
          10/13/1972      152.00
          10/14/1972      149.00
          10/15/1972      150.00
          10/16/1972      149.00
          10/17/1972      149.00
          10/18/1972      142.00
          10/19/1972       79.90
          10/20/1972       48.10
          10/21/1972       34.00
          10/22/1972       30.60
          10/23/1972       34.00
          10/24/1972       36.80
          10/25/1972       37.90
          10/26/1972       36.80
          10/27/1972       34.00
          10/28/1972       36.80
          10/29/1972       34.00
          10/30/1972       34.00
          10/31/1972       33.10
          11/01/1972       32.60
          11/02/1972       33.10
          11/03/1972       32.30
          11/04/1972       25.20
          11/05/1972       25.20
          11/06/1972       26.60
          11/07/1972       25.60
          11/08/1972       25.60
          11/09/1972       26.60
          11/10/1972       26.60
          11/11/1972       26.10
          11/12/1972       25.60
          11/13/1972       24.00
          11/14/1972       23.50
          11/15/1972       23.50
          11/16/1972       23.50
          11/17/1972       23.00
          11/18/1972       23.00
          11/19/1972       23.00
          11/20/1972       25.20
          11/21/1972       25.60
          11/22/1972       27.00
          11/23/1972       29.70
          11/24/1972       45.00
          11/25/1972       55.20
          11/26/1972       58.60
          11/27/1972       57.50
          11/28/1972       56.10
          11/29/1972       54.70
          11/30/1972       53.80
          12/01/1972       53.50
          12/02/1972       50.10
          12/03/1972       35.40
          12/04/1972       27.40
          12/05/1972       26.60
          12/06/1972       25.20
          12/07/1972       24.00
          12/08/1972       23.50
          12/09/1972       24.00
          12/10/1972       24.40
          12/11/1972       24.40
          12/12/1972       24.40
          12/13/1972       25.60
          12/14/1972       25.60
          12/15/1972       25.60
          12/16/1972       25.20
          12/17/1972       25.20
          12/18/1972       24.40
          12/19/1972       23.50
          12/20/1972       23.00
          12/21/1972       23.50
          12/22/1972       23.50
          12/23/1972       23.00
          12/24/1972       23.50
          12/25/1972       23.00
          12/26/1972       23.50
          12/27/1972       24.40
          12/28/1972       24.80
          12/29/1972       24.80
          12/30/1972       24.00
          12/31/1972       23.50
          01/01/1973       21.00
          01/02/1973       22.90
          01/03/1973       23.40
          01/04/1973       23.40
          01/05/1973       23.40
          01/06/1973       24.80
          01/07/1973       26.30
          01/08/1973       24.80
          01/09/1973       24.40
          01/10/1973       24.40
          01/11/1973       24.40
          01/12/1973       23.90
          01/13/1973       23.90
          01/14/1973       23.90
          01/15/1973       23.40
          01/16/1973       22.90
          01/17/1973       21.90
          01/18/1973       21.40
          01/19/1973       21.90
          01/20/1973       21.40
          01/21/1973       21.90
          01/22/1973       21.40
          01/23/1973       19.50
          01/24/1973       19.50
          01/25/1973       19.50
          01/26/1973       19.50
          01/27/1973       21.40
          01/28/1973       26.80
          01/29/1973       27.30
          01/30/1973       24.40
          01/31/1973       22.40
          02/01/1973       21.40
          02/02/1973       21.40
          02/03/1973       21.00
          02/04/1973       19.00
          02/05/1973       18.50
          02/06/1973       18.00
          02/07/1973       17.50
          02/08/1973       21.40
          02/09/1973       44.20
          02/10/1973       66.80
          02/11/1973       78.70
          02/12/1973       90.90
          02/13/1973       90.90
          02/14/1973       92.00
          02/15/1973       90.90
          02/16/1973       87.50
          02/17/1973       83.00
          02/18/1973       66.80
          02/19/1973       61.20
          02/20/1973       62.60
          02/21/1973       62.30
          02/22/1973       63.70
          02/23/1973       62.90
          02/24/1973       49.60
          02/25/1973       38.50
          02/26/1973       30.30
          02/27/1973       28.20
          02/28/1973       24.80
          03/01/1973       25.40
          03/02/1973       25.40
          03/03/1973       25.40
          03/04/1973       25.40
          03/05/1973       24.80
          03/06/1973       24.30
          03/07/1973       23.20
          03/08/1973       20.60
          03/09/1973       17.80
          03/10/1973       18.80
          03/11/1973       19.60
          03/12/1973       20.10
          03/13/1973       19.20
          03/14/1973       17.80
          03/15/1973       17.80
          03/16/1973       17.00
          03/17/1973       15.10
          03/18/1973       14.20
          03/19/1973       12.40
          03/20/1973       12.40
          03/21/1973       12.80
          03/22/1973       11.90
          03/23/1973       12.80
          03/24/1973       12.40
          03/25/1973       11.90
          03/26/1973       11.90
          03/27/1973       11.90
          03/28/1973       11.90
          03/29/1973       12.40
          03/30/1973       11.90
          03/31/1973       11.10
          04/01/1973       11.10
          04/02/1973       11.10
          04/03/1973       10.50
          04/04/1973       10.50
          04/05/1973       10.50
          04/06/1973       11.10
          04/07/1973       11.80
          04/08/1973       14.30
          04/09/1973       26.40
          04/10/1973       37.70
          04/11/1973       38.80
          04/12/1973       40.20
          04/13/1973       41.30
          04/14/1973       43.30
          04/15/1973       45.60
          04/16/1973       45.60
          04/17/1973       53.20
          04/18/1973       52.70
          04/19/1973       51.00
          04/20/1973       48.40
          04/21/1973       46.70
          04/22/1973       47.30
          04/23/1973       47.30
          04/24/1973       47.30
          04/25/1973       47.60
          04/26/1973       47.30
          04/27/1973       46.70
          04/28/1973       44.20
          04/29/1973       41.90
          04/30/1973       41.90
          05/01/1973       42.20
          05/02/1973       43.00
          05/03/1973      174.00
          05/04/1973      228.00
          05/05/1973      231.00
          05/06/1973      233.00
          05/07/1973      235.00
          05/08/1973      236.00
          05/09/1973      233.00
          05/10/1973      234.00
          05/11/1973      235.00
          05/12/1973      220.00
          05/13/1973      179.00
          05/14/1973      138.00
          05/15/1973      134.00
          05/16/1973      126.00
          05/17/1973       93.20
          05/18/1973       70.80
          05/19/1973       44.20
          05/20/1973       28.60
          05/21/1973       20.90
          05/22/1973       17.60
          05/23/1973       16.70
          05/24/1973       17.00
          05/25/1973       15.00
          05/26/1973       13.90
          05/27/1973       14.40
          05/28/1973       14.70
          05/29/1973       15.00
          05/30/1973       16.40
          05/31/1973       16.70
          06/01/1973       15.90
          06/02/1973       14.70
          06/03/1973       16.40
          06/04/1973       20.90
          06/05/1973       22.60
          06/06/1973       31.10
          06/07/1973       30.30
          06/08/1973       28.90
          06/09/1973       30.00
          06/10/1973       92.60
          06/11/1973       36.80
          06/12/1973       37.10
          06/13/1973       48.10
          06/14/1973       62.60
          06/15/1973       43.90
          06/16/1973       38.50
          06/17/1973       37.70
          06/18/1973       35.10
          06/19/1973       34.30
          06/20/1973       38.50
          06/21/1973       49.60
          06/22/1973       48.10
          06/23/1973       63.10
          06/24/1973       85.80
          06/25/1973       70.80
          06/26/1973       74.50
          06/27/1973       62.30
          06/28/1973       52.40
          06/29/1973       44.50
          06/30/1973       39.90
          07/01/1973       36.20
          07/02/1973       34.50
          07/03/1973       34.30
          07/04/1973       33.40
          07/05/1973       32.80
          07/06/1973       33.70
          07/07/1973       33.40
          07/08/1973       30.30
          07/09/1973       30.90
          07/10/1973       30.90
          07/11/1973       47.00
          07/12/1973       49.30
          07/13/1973       39.60
          07/14/1973       34.50
          07/15/1973       31.40
          07/16/1973       71.90
          07/17/1973      118.00
          07/18/1973       66.30
          07/19/1973       50.70
          07/20/1973       45.60
          07/21/1973       53.50
          07/22/1973       56.10
          07/23/1973       54.90
          07/24/1973       54.90
          07/25/1973       54.10
          07/26/1973       53.20
          07/27/1973       51.30
          07/28/1973       50.40
          07/29/1973       49.80
          07/30/1973       49.30
          07/31/1973       46.40
          08/01/1973       49.80
          08/02/1973       70.80
          08/03/1973       45.90
          08/04/1973       43.60
          08/05/1973       35.70
          08/06/1973       38.20
          08/07/1973       44.70
          08/08/1973       45.60
          08/09/1973       43.60
          08/10/1973       42.20
          08/11/1973       54.70
          08/12/1973       82.70
          08/13/1973       89.20
          08/14/1973       94.00
          08/15/1973       92.30
          08/16/1973       82.10
          08/17/1973       56.60
          08/18/1973       51.30
          08/19/1973       72.80
          08/20/1973       89.20
          08/21/1973       88.60
          08/22/1973       87.50
          08/23/1973       85.50
          08/24/1973       84.40
          08/25/1973       85.00
          08/26/1973      103.00
          08/27/1973      109.00
          08/28/1973       91.70
          08/29/1973       93.20
          08/30/1973      122.00
          08/31/1973      119.00
          09/01/1973      117.00
          09/02/1973      113.00
          09/03/1973      110.00
          09/04/1973      112.00
          09/05/1973      113.00
          09/06/1973      113.00
          09/07/1973      126.00
          09/08/1973      193.00
          09/09/1973      186.00
          09/10/1973      200.00
          09/11/1973      176.00
          09/12/1973      191.00
          09/13/1973      207.00
          09/14/1973      220.00
          09/15/1973      228.00
          09/16/1973      210.00
          09/17/1973      212.00
          09/18/1973      209.00
          09/19/1973      203.00
          09/20/1973      186.00
          09/21/1973      146.00
          09/22/1973      112.00
          09/23/1973      160.00
          09/24/1973      280.00
          09/25/1973       88.10
          09/26/1973       60.00
          09/27/1973      189.00
          09/28/1973      121.00
          09/29/1973       56.60
          09/30/1973       50.40
          10/01/1973       45.00
          10/02/1973       44.20
          10/03/1973       44.70
          10/04/1973       43.30
          10/05/1973       45.30
          10/06/1973      578.00
          10/07/1973      841.00
          10/08/1973      430.00
          10/09/1973      168.00
          10/10/1973      128.00
          10/11/1973      107.00
          10/12/1973       97.70
          10/13/1973       94.00
          10/14/1973      125.00
          10/15/1973      195.00
          10/16/1973      141.00
          10/17/1973      110.00
          10/18/1973       91.50
          10/19/1973       82.10
          10/20/1973       75.90
          10/21/1973       78.40
          10/22/1973      195.00
          10/23/1973      208.00
          10/24/1973      208.00
          10/25/1973      208.00
          10/26/1973      207.00
          10/27/1973      202.00
          10/28/1973      178.00
          10/29/1973      124.00
          10/30/1973      117.00
          10/31/1973      112.00
          11/01/1973       77.60
          11/02/1973       53.80
          11/03/1973       49.00
          11/04/1973       42.80
          11/05/1973       41.90
          11/06/1973       41.90
          11/07/1973       40.20
          11/08/1973       39.40
          11/09/1973       38.50
          11/10/1973       36.80
          11/11/1973       36.20
          11/12/1973       35.40
          11/13/1973       35.40
          11/14/1973       35.70
          11/15/1973       33.70
          11/16/1973       32.30
          11/17/1973       32.30
          11/18/1973       32.30
          11/19/1973       31.10
          11/20/1973       31.10
          11/21/1973       31.10
          11/22/1973       31.10
          11/23/1973       31.10
          11/24/1973       31.10
          11/25/1973       28.90
          11/26/1973       28.30
          11/27/1973       27.70
          11/28/1973       27.70
          11/29/1973       27.70
          11/30/1973       27.70
          12/01/1973       27.70
          12/02/1973       26.50
          12/03/1973       24.30
          12/04/1973       24.30
          12/05/1973       24.30
          12/06/1973       23.70
          12/07/1973       23.10
          12/08/1973       23.10
          12/09/1973       23.10
          12/10/1973       24.30
          12/11/1973       25.40
          12/12/1973       25.40
          12/13/1973       25.40
          12/14/1973       26.50
          12/15/1973       27.10
          12/16/1973       26.50
          12/17/1973       25.40
          12/18/1973       23.10
          12/19/1973       22.60
          12/20/1973       22.60
          12/21/1973       22.00
          12/22/1973       20.90
          12/23/1973       20.90
          12/24/1973       20.90
          12/25/1973       22.00
          12/26/1973       22.00
          12/27/1973       22.00
          12/28/1973       22.00
          12/29/1973       22.00
          12/30/1973       22.60
          12/31/1973       20.90
          01/01/1974       20.90
          01/02/1974       21.20
          01/03/1974       21.20
          01/04/1974       21.50
          01/05/1974       21.80
          01/06/1974       22.40
          01/07/1974       23.10
          01/08/1974       23.40
          01/09/1974       24.40
          01/10/1974       24.00
          01/11/1974       23.10
          01/12/1974       23.10
          01/13/1974       23.10
          01/14/1974       22.70
          01/15/1974       23.10
          01/16/1974       23.10
          01/17/1974       23.70
          01/18/1974       23.10
          01/19/1974       23.10
          01/20/1974       23.10
          01/21/1974       22.40
          01/22/1974       21.80
          01/23/1974       21.80
          01/24/1974       22.10
          01/25/1974       21.80
          01/26/1974       21.80
          01/27/1974       22.70
          01/28/1974       24.40
          01/29/1974       24.40
          01/30/1974       26.30
          01/31/1974       26.00
          02/01/1974       21.00
          02/02/1974       19.90
          02/03/1974       18.70
          02/04/1974       17.50
          02/05/1974       16.80
          02/06/1974       17.20
          02/07/1974       17.20
          02/08/1974       16.80
          02/09/1974       16.20
          02/10/1974       15.60
          02/11/1974       15.00
          02/12/1974       15.00
          02/13/1974       15.30
          02/14/1974       15.60
          02/15/1974       14.70
          02/16/1974       14.40
          02/17/1974       13.60
          02/18/1974       13.00
          02/19/1974       13.00
          02/20/1974       13.00
          02/21/1974       12.50
          02/22/1974       12.30
          02/23/1974       11.90
          02/24/1974       11.90
          02/25/1974       12.10
          02/26/1974       12.90
          02/27/1974       64.00
          02/28/1974      103.00
          03/01/1974      111.00
          03/02/1974      112.00
          03/03/1974      113.00
          03/04/1974      114.00
          03/05/1974      115.00
          03/06/1974      114.00
          03/07/1974      113.00
          03/08/1974      114.00
          03/09/1974      112.00
          03/10/1974      114.00
          03/11/1974      118.00
          03/12/1974      118.00
          03/13/1974      118.00
          03/14/1974      125.00
          03/15/1974      143.00
          03/16/1974      168.00
          03/17/1974      127.00
          03/18/1974       72.20
          03/19/1974       50.40
          03/20/1974       45.00
          03/21/1974       44.20
          03/22/1974       41.30
          03/23/1974       38.80
          03/24/1974       39.10
          03/25/1974       38.50
          03/26/1974       38.50
          03/27/1974       38.50
          03/28/1974       37.70
          03/29/1974       36.50
          03/30/1974       35.10
          03/31/1974       35.10
          04/01/1974       33.40
          04/02/1974       32.60
          04/03/1974       32.00
          04/04/1974       29.70
          04/05/1974       26.90
          04/06/1974       26.50
          04/07/1974       25.70
          04/08/1974       25.70
          04/09/1974       28.00
          04/10/1974       30.00
          04/11/1974       29.70
          04/12/1974       32.30
          04/13/1974       29.70
          04/14/1974       29.70
          04/15/1974       28.90
          04/16/1974       29.70
          04/17/1974       29.70
          04/18/1974       27.60
          04/19/1974       26.50
          04/20/1974       25.70
          04/21/1974       26.10
          04/22/1974       25.70
          04/23/1974       26.50
          04/24/1974       28.90
          04/25/1974       27.30
          04/26/1974       25.70
          04/27/1974       25.70
          04/28/1974       26.90
          04/29/1974       33.70
          04/30/1974       34.30
          05/01/1974       31.40
          05/02/1974       33.40
          05/03/1974      172.00
          05/04/1974      188.00
          05/05/1974      157.00
          05/06/1974      141.00
          05/07/1974      166.00
          05/08/1974      180.00
          05/09/1974      181.00
          05/10/1974      187.00
          05/11/1974      159.00
          05/12/1974       85.50
          05/13/1974       70.50
          05/14/1974       68.50
          05/15/1974       66.30
          05/16/1974       63.10
          05/17/1974       61.20
          05/18/1974       59.50
          05/19/1974       58.00
          05/20/1974       58.00
          05/21/1974       58.60
          05/22/1974       57.50
          05/23/1974       56.10
          05/24/1974       55.50
          05/25/1974       94.00
          05/26/1974      106.00
          05/27/1974      108.00
          05/28/1974      110.00
          05/29/1974      105.00
          05/30/1974      104.00
          05/31/1974       71.90
          06/01/1974       45.90
          06/02/1974       47.30
          06/03/1974       42.50
          06/04/1974       43.90
          06/05/1974       41.30
          06/06/1974       38.80
          06/07/1974       38.80
          06/08/1974       38.80
          06/09/1974       39.60
          06/10/1974       69.10
          06/11/1974       81.00
          06/12/1974       74.20
          06/13/1974       71.90
          06/14/1974       76.50
          06/15/1974       88.10
          06/16/1974       88.10
          06/17/1974       81.00
          06/18/1974       78.70
          06/19/1974       71.90
          06/20/1974       59.50
          06/21/1974       38.50
          06/22/1974       30.30
          06/23/1974       30.00
          06/24/1974       31.10
          06/25/1974       31.70
          06/26/1974       32.00
          06/27/1974       29.70
          06/28/1974       28.00
          06/29/1974       27.20
          06/30/1974       27.60
          07/01/1974       27.40
          07/02/1974       27.40
          07/03/1974       29.70
          07/04/1974       27.00
          07/05/1974       25.40
          07/06/1974       25.00
          07/07/1974       25.40
          07/08/1974       25.00
          07/09/1974       25.40
          07/10/1974       27.40
          07/11/1974       25.40
          07/12/1974       25.80
          07/13/1974       26.60
          07/14/1974       27.00
          07/15/1974       25.80
          07/16/1974       26.60
          07/17/1974       28.90
          07/18/1974       27.00
          07/19/1974       26.60
          07/20/1974       26.60
          07/21/1974       26.60
          07/22/1974       27.40
          07/23/1974       28.20
          07/24/1974       29.70
          07/25/1974       28.90
          07/26/1974       27.40
          07/27/1974       27.40
          07/28/1974       27.00
          07/29/1974       25.40
          07/30/1974       23.60
          07/31/1974       28.90
          08/01/1974       26.60
          08/02/1974       25.00
          08/03/1974       24.60
          08/04/1974       25.40
          08/05/1974       26.20
          08/06/1974       30.30
          08/07/1974      161.00
          08/08/1974      104.00
          08/09/1974       54.10
          08/10/1974       53.80
          08/11/1974       46.70
          08/12/1974       39.10
          08/13/1974       35.70
          08/14/1974       53.00
          08/15/1974       72.20
          08/16/1974       47.90
          08/17/1974       39.90
          08/18/1974       36.50
          08/19/1974       34.50
          08/20/1974       34.50
          08/21/1974       35.40
          08/22/1974       32.60
          08/23/1974       31.40
          08/24/1974       31.70
          08/25/1974       31.40
          08/26/1974       31.40
          08/27/1974       48.70
          08/28/1974       37.10
          08/29/1974       46.40
          08/30/1974       95.10
          08/31/1974      125.00
          09/01/1974      148.00
          09/02/1974      142.00
          09/03/1974      271.00
          09/04/1974      402.00
          09/05/1974      170.00
          09/06/1974      147.00
          09/07/1974      153.00
          09/08/1974      152.00
          09/09/1974      151.00
          09/10/1974      151.00
          09/11/1974      146.00
          09/12/1974      146.00
          09/13/1974      159.00
          09/14/1974      176.00
          09/15/1974      153.00
          09/16/1974      152.00
          09/17/1974      157.00
          09/18/1974      149.00
          09/19/1974      174.00
          09/20/1974      425.00
          09/21/1974      702.00
          09/22/1974      949.00
          09/23/1974     1100.00
          09/24/1974     1290.00
          09/25/1974     1580.00
          09/26/1974     1770.00
          09/27/1974     1800.00
          09/28/1974     1770.00
          09/29/1974     1590.00
          09/30/1974     1100.00
          10/01/1974      719.00
          10/02/1974      614.00
          10/03/1974      507.00
          10/04/1974      487.00
          10/05/1974      484.00
          10/06/1974      481.00
          10/07/1974      476.00
          10/08/1974      473.00
          10/09/1974      467.00
          10/10/1974      462.00
          10/11/1974      456.00
          10/12/1974      456.00
          10/13/1974      456.00
          10/14/1974      456.00
          10/15/1974      459.00
          10/16/1974      456.00
          10/17/1974      450.00
          10/18/1974      450.00
          10/19/1974      447.00
          10/20/1974      430.00
          10/21/1974      391.00
          10/22/1974      388.00
          10/23/1974      365.00
          10/24/1974      337.00
          10/25/1974      374.00
          10/26/1974      385.00
          10/27/1974      360.00
          10/28/1974      357.00
          10/29/1974      345.00
          10/30/1974      337.00
          10/31/1974      337.00
          11/01/1974      331.00
          11/02/1974      326.00
          11/03/1974      326.00
          11/04/1974      323.00
          11/05/1974      323.00
          11/06/1974      323.00
          11/07/1974      323.00
          11/08/1974      328.00
          11/09/1974      331.00
          11/10/1974      331.00
          11/11/1974      328.00
          11/12/1974      326.00
          11/13/1974      303.00
          11/14/1974      255.00
          11/15/1974      252.00
          11/16/1974      249.00
          11/17/1974      248.00
          11/18/1974      247.00
          11/19/1974      246.00
          11/20/1974      245.00
          11/21/1974      244.00
          11/22/1974      242.00
          11/23/1974      241.00
          11/24/1974      248.00
          11/25/1974      241.00
          11/26/1974      241.00
          11/27/1974      240.00
          11/28/1974      238.00
          11/29/1974      236.00
          11/30/1974      236.00
          12/01/1974      236.00
          12/02/1974      237.00
          12/03/1974      237.00
          12/04/1974      236.00
          12/05/1974      235.00
          12/06/1974      233.00
          12/07/1974      233.00
          12/08/1974      232.00
          12/09/1974      231.00
          12/10/1974      231.00
          12/11/1974      231.00
          12/12/1974      206.00
          12/13/1974      109.00
          12/14/1974       87.20
          12/15/1974       82.40
          12/16/1974       79.00
          12/17/1974       76.70
          12/18/1974       75.90
          12/19/1974       75.00
          12/20/1974       73.10
          12/21/1974       73.10
          12/22/1974       73.10
          12/23/1974       72.50
          12/24/1974       73.10
          12/25/1974       73.10
          12/26/1974       80.70
          12/27/1974       98.80
          12/28/1974      104.00
          12/29/1974      104.00
          12/30/1974      102.00
          12/31/1974      101.00
          01/01/1975      100.00
          01/02/1975       98.80
          01/03/1975       97.70
          01/04/1975       96.60
          01/05/1975       94.30
          01/06/1975       94.30
          01/07/1975       94.30
          01/08/1975       93.20
          01/09/1975       83.80
          01/10/1975       71.10
          01/11/1975       69.10
          01/12/1975       67.10
          01/13/1975       67.10
          01/14/1975       65.10
          01/15/1975       65.10
          01/16/1975       65.10
          01/17/1975       65.70
          01/18/1975       71.10
          01/19/1975       72.20
          01/20/1975       71.10
          01/21/1975       70.20
          01/22/1975       71.10
          01/23/1975       72.20
          01/24/1975       73.10
          01/25/1975       77.00
          01/26/1975       80.10
          01/27/1975       81.30
          01/28/1975       82.40
          01/29/1975       82.40
          01/30/1975       82.40
          01/31/1975       87.80
          02/01/1975      101.00
          02/02/1975      108.00
          02/03/1975      114.00
          02/04/1975      109.00
          02/05/1975      101.00
          02/06/1975       99.70
          02/07/1975      101.00
          02/08/1975      100.00
          02/09/1975      101.00
          02/10/1975      102.00
          02/11/1975      101.00
          02/12/1975      102.00
          02/13/1975      118.00
          02/14/1975      122.00
          02/15/1975      122.00
          02/16/1975      122.00
          02/17/1975      122.00
          02/18/1975      122.00
          02/19/1975      121.00
          02/20/1975      118.00
          02/21/1975      119.00
          02/22/1975      101.00
          02/23/1975      104.00
          02/24/1975      107.00
          02/25/1975      108.00
          02/26/1975      100.00
          02/27/1975       92.00
          02/28/1975       96.30
          03/01/1975       71.90
          03/02/1975      123.00
          03/03/1975      101.00
          03/04/1975       99.40
          03/05/1975       98.80
          03/06/1975       98.00
          03/07/1975      118.00
          03/08/1975      125.00
          03/09/1975      125.00
          03/10/1975      125.00
          03/11/1975      126.00
          03/12/1975      127.00
          03/13/1975      127.00
          03/14/1975      124.00
          03/15/1975      125.00
          03/16/1975      125.00
          03/17/1975      125.00
          03/18/1975      124.00
          03/19/1975      122.00
          03/20/1975      118.00
          03/21/1975      120.00
          03/22/1975      120.00
          03/23/1975      120.00
          03/24/1975      123.00
          03/25/1975      125.00
          03/26/1975      123.00
          03/27/1975      122.00
          03/28/1975      122.00
          03/29/1975      122.00
          03/30/1975      122.00
          03/31/1975      125.00
          04/01/1975      128.00
          04/02/1975      125.00
          04/03/1975      124.00
          04/04/1975      117.00
          04/05/1975       75.30
          04/06/1975       74.50
          04/07/1975       81.60
          04/08/1975      306.00
          04/09/1975      186.00
          04/10/1975      150.00
          04/11/1975      142.00
          04/12/1975      137.00
          04/13/1975      137.00
          04/14/1975      139.00
          04/15/1975      138.00
          04/16/1975      161.00
          04/17/1975      212.00
          04/18/1975      213.00
          04/19/1975      212.00
          04/20/1975      210.00
          04/21/1975      211.00
          04/22/1975      211.00
          04/23/1975      211.00
          04/24/1975      209.00
          04/25/1975      206.00
          04/26/1975      204.00
          04/27/1975      206.00
          04/28/1975      207.00
          04/29/1975      208.00
          04/30/1975      205.00
          05/01/1975      208.00
          05/02/1975      205.00
          05/03/1975      206.00
          05/04/1975      209.00
          05/05/1975      210.00
          05/06/1975      208.00
          05/07/1975      203.00
          05/08/1975      167.00
          05/09/1975       86.40
          05/10/1975       90.90
          05/11/1975       92.90
          05/12/1975       98.80
          05/13/1975       81.80
          05/14/1975       74.50
          05/15/1975       66.80
          05/16/1975       57.20
          05/17/1975       54.10
          05/18/1975       51.30
          05/19/1975       47.00
          05/20/1975       47.00
          05/21/1975       48.40
          05/22/1975       48.40
          05/23/1975       59.50
          05/24/1975      191.00
          05/25/1975      115.00
          05/26/1975       77.00
          05/27/1975       75.60
          05/28/1975      597.00
          05/29/1975      246.00
          05/30/1975      109.00
          05/31/1975      103.00
          06/01/1975       87.50
          06/02/1975       77.00
          06/03/1975       73.60
          06/04/1975       71.90
          06/05/1975       67.10
          06/06/1975       65.10
          06/07/1975       61.70
          06/08/1975       54.90
          06/09/1975       47.90
          06/10/1975       69.70
          06/11/1975      170.00
          06/12/1975      127.00
          06/13/1975       77.90
          06/14/1975       60.30
          06/15/1975       52.40
          06/16/1975       49.30
          06/17/1975       47.60
          06/18/1975       46.20
          06/19/1975       42.50
          06/20/1975       41.10
          06/21/1975      126.00
          06/22/1975      179.00
          06/23/1975       84.40
          06/24/1975       59.50
          06/25/1975       52.40
          06/26/1975       48.70
          06/27/1975       40.80
          06/28/1975       39.40
          06/29/1975       42.20
          06/30/1975       43.90
          07/01/1975       43.00
          07/02/1975       56.60
          07/03/1975       44.20
          07/04/1975       47.00
          07/05/1975       47.60
          07/06/1975       42.80
          07/07/1975       43.30
          07/08/1975       45.60
          07/09/1975       44.70
          07/10/1975       41.30
          07/11/1975       37.70
          07/12/1975       43.30
          07/13/1975       53.20
          07/14/1975       54.90
          07/15/1975       67.70
          07/16/1975       83.00
          07/17/1975      105.00
          07/18/1975      108.00
          07/19/1975      637.00
          07/20/1975     1860.00
          07/21/1975     1690.00
          07/22/1975      402.00
          07/23/1975      306.00
          07/24/1975      266.00
          07/25/1975      242.00
          07/26/1975      225.00
          07/27/1975      193.00
          07/28/1975      200.00
          07/29/1975      200.00
          07/30/1975      191.00
          07/31/1975      184.00
          08/01/1975      186.00
          08/02/1975      184.00
          08/03/1975      186.00
          08/04/1975      204.00
          08/05/1975      186.00
          08/06/1975      179.00
          08/07/1975      175.00
          08/08/1975      174.00
          08/09/1975      168.00
          08/10/1975      167.00
          08/11/1975      167.00
          08/12/1975      167.00
          08/13/1975      163.00
          08/14/1975      159.00
          08/15/1975      148.00
          08/16/1975      112.00
          08/17/1975      105.00
          08/18/1975      103.00
          08/19/1975      104.00
          08/20/1975      104.00
          08/21/1975      140.00
          08/22/1975      144.00
          08/23/1975      143.00
          08/24/1975      143.00
          08/25/1975      124.00
          08/26/1975      123.00
          08/27/1975      123.00
          08/28/1975      121.00
          08/29/1975      104.00
          08/30/1975       98.80
          08/31/1975       96.00
          09/01/1975       98.30
          09/02/1975      120.00
          09/03/1975      103.00
          09/04/1975      112.00
          09/05/1975      102.00
          09/06/1975       99.40
          09/07/1975      118.00
          09/08/1975      117.00
          09/09/1975      112.00
          09/10/1975      109.00
          09/11/1975      111.00
          09/12/1975      103.00
          09/13/1975       98.30
          09/14/1975       92.60
          09/15/1975       87.20
          09/16/1975      146.00
          09/17/1975      152.00
          09/18/1975      144.00
          09/19/1975      108.00
          09/20/1975      101.00
          09/21/1975      107.00
          09/22/1975      128.00
          09/23/1975      105.00
          09/24/1975       98.30
          09/25/1975       96.60
          09/26/1975       87.50
          09/27/1975       73.90
          09/28/1975       69.10
          09/29/1975       66.00
          09/30/1975       66.00
          10/01/1975       68.80
          10/02/1975       68.80
          10/03/1975       56.10
          10/04/1975       54.90
          10/05/1975       56.40
          10/06/1975       56.40
          10/07/1975       55.50
          10/08/1975       55.50
          10/09/1975       55.20
          10/10/1975       55.50
          10/11/1975       55.50
          10/12/1975       55.50
          10/13/1975       54.90
          10/14/1975       53.80
          10/15/1975       53.50
          10/16/1975       81.30
          10/17/1975      118.00
          10/18/1975      120.00
          10/19/1975      119.00
          10/20/1975      119.00
          10/21/1975      119.00
          10/22/1975      118.00
          10/23/1975      116.00
          10/24/1975      116.00
          10/25/1975      126.00
          10/26/1975      131.00
          10/27/1975      174.00
          10/28/1975      188.00
          10/29/1975      188.00
          10/30/1975      182.00
          10/31/1975      178.00
          11/01/1975      176.00
          11/02/1975      174.00
          11/03/1975      177.00
          11/04/1975      174.00
          11/05/1975      173.00
          11/06/1975      172.00
          11/07/1975      173.00
          11/08/1975      173.00
          11/09/1975      170.00
          11/10/1975      170.00
          11/11/1975      169.00
          11/12/1975      168.00
          11/13/1975      167.00
          11/14/1975      157.00
          11/15/1975       95.70
          11/16/1975       71.40
          11/17/1975       68.80
          11/18/1975       68.80
          11/19/1975       67.70
          11/20/1975       65.70
          11/21/1975       63.70
          11/22/1975       61.70
          11/23/1975       61.70
          11/24/1975       61.70
          11/25/1975       61.70
          11/26/1975       61.70
          11/27/1975       56.90
          11/28/1975       41.10
          11/29/1975       35.40
          11/30/1975       34.50
          12/01/1975       34.80
          12/02/1975       34.00
          12/03/1975       33.40
          12/04/1975       33.10
          12/05/1975       32.60
          12/06/1975       32.60
          12/07/1975       32.00
          12/08/1975       31.10
          12/09/1975       31.10
          12/10/1975       30.90
          12/11/1975       30.60
          12/12/1975       30.60
          12/13/1975       30.30
          12/14/1975       30.30
          12/15/1975       29.70
          12/16/1975       30.00
          12/17/1975       30.30
          12/18/1975       29.70
          12/19/1975       29.70
          12/20/1975       29.70
          12/21/1975       29.40
          12/22/1975       28.90
          12/23/1975       28.60
          12/24/1975       28.30
          12/25/1975       29.20
          12/26/1975       30.60
          12/27/1975       30.60
          12/28/1975       30.00
          12/29/1975       29.70
          12/30/1975       29.20
          12/31/1975       28.30
          01/01/1976       28.60
          01/02/1976       40.20
          01/03/1976       52.40
          01/04/1976       53.20
          01/05/1976       53.50
          01/06/1976       56.60
          01/07/1976       56.60
          01/08/1976       56.90
          01/09/1976       56.10
          01/10/1976       54.40
          01/11/1976       54.10
          01/12/1976       56.10
          01/13/1976       56.60
          01/14/1976       56.40
          01/15/1976       54.90
          01/16/1976       51.30
          01/17/1976       51.00
          01/18/1976       51.80
          01/19/1976       53.80
          01/20/1976       54.10
          01/21/1976       54.40
          01/22/1976       52.70
          01/23/1976       52.70
          01/24/1976       52.70
          01/25/1976       52.70
          01/26/1976       54.10
          01/27/1976       54.40
          01/28/1976       52.40
          01/29/1976       51.00
          01/30/1976       50.40
          01/31/1976       49.00
          02/01/1976       50.40
          02/02/1976       51.00
          02/03/1976       51.80
          02/04/1976       54.10
          02/05/1976       52.70
          02/06/1976       51.80
          02/07/1976       51.80
          02/08/1976       51.80
          02/09/1976       82.70
          02/10/1976      122.00
          02/11/1976      122.00
          02/12/1976      121.00
          02/13/1976      121.00
          02/14/1976      122.00
          02/15/1976      123.00
          02/16/1976      123.00
          02/17/1976      124.00
          02/18/1976      122.00
          02/19/1976      116.00
          02/20/1976       76.70
          02/21/1976       43.90
          02/22/1976       27.90
          02/23/1976       20.60
          02/24/1976       19.80
          02/25/1976       19.20
          02/26/1976       18.60
          02/27/1976       17.10
          02/28/1976       15.30
          02/29/1976       15.60
          03/01/1976       65.40
          03/02/1976      131.00
          03/03/1976      132.00
          03/04/1976      132.00
          03/05/1976      132.00
          03/06/1976      133.00
          03/07/1976      136.00
          03/08/1976      136.00
          03/09/1976      136.00
          03/10/1976      135.00
          03/11/1976      132.00
          03/12/1976      134.00
          03/13/1976      138.00
          03/14/1976      132.00
          03/15/1976      131.00
          03/16/1976      131.00
          03/17/1976      122.00
          03/18/1976       75.00
          03/19/1976       56.10
          03/20/1976       50.10
          03/21/1976       49.30
          03/22/1976       47.30
          03/23/1976       47.30
          03/24/1976       51.00
          03/25/1976       49.30
          03/26/1976       44.70
          03/27/1976       40.80
          03/28/1976       38.50
          03/29/1976       28.30
          03/30/1976       18.70
          03/31/1976       16.20
          04/01/1976       16.70
          04/02/1976       15.60
          04/03/1976       15.20
          04/04/1976       22.20
          04/05/1976       31.40
          04/06/1976      104.00
          04/07/1976       72.20
          04/08/1976       58.90
          04/09/1976       49.60
          04/10/1976       44.70
          04/11/1976       42.20
          04/12/1976       41.90
          04/13/1976       72.20
          04/14/1976       59.20
          04/15/1976       44.50
          04/16/1976       39.90
          04/17/1976       48.40
          04/18/1976       66.00
          04/19/1976       57.20
          04/20/1976       49.80
          04/21/1976       43.90
          04/22/1976       64.00
          04/23/1976       76.20
          04/24/1976      125.00
          04/25/1976      175.00
          04/26/1976      167.00
          04/27/1976      115.00
          04/28/1976       56.40
          04/29/1976       39.60
          04/30/1976       62.90
          05/01/1976       73.60
          05/02/1976      106.00
          05/03/1976       96.60
          05/04/1976       92.30
          05/05/1976       79.00
          05/06/1976       77.60
          05/07/1976      113.00
          05/08/1976      428.00
          05/09/1976      408.00
          05/10/1976      151.00
          05/11/1976       90.00
          05/12/1976       84.70
          05/13/1976      108.00
          05/14/1976      143.00
          05/15/1976      190.00
          05/16/1976      182.00
          05/17/1976      181.00
          05/18/1976      182.00
          05/19/1976      168.00
          05/20/1976      169.00
          05/21/1976      164.00
          05/22/1976      122.00
          05/23/1976      106.00
          05/24/1976      104.00
          05/25/1976      101.00
          05/26/1976      107.00
          05/27/1976       95.40
          05/28/1976       66.30
          05/29/1976       64.30
          05/30/1976       62.90
          05/31/1976       60.90
          06/01/1976       59.50
          06/02/1976       57.80
          06/03/1976       56.10
          06/04/1976       54.70
          06/05/1976       52.40
          06/06/1976       50.40
          06/07/1976       49.30
          06/08/1976       49.60
          06/09/1976       48.70
          06/10/1976       45.90
          06/11/1976       41.60
          06/12/1976       35.70
          06/13/1976       34.80
          06/14/1976       33.40
          06/15/1976       33.10
          06/16/1976       34.00
          06/17/1976       33.10
          06/18/1976       54.70
          06/19/1976       51.00
          06/20/1976       47.00
          06/21/1976       49.00
          06/22/1976       49.30
          06/23/1976       52.10
          06/24/1976       50.70
          06/25/1976       47.90
          06/26/1976       48.40
          06/27/1976       48.10
          06/28/1976       49.30
          06/29/1976       50.10
          06/30/1976       50.70
          07/01/1976       45.60
          07/02/1976       44.20
          07/03/1976       43.00
          07/04/1976       45.90
          07/05/1976       75.90
          07/06/1976      271.00
          07/07/1976      151.00
          07/08/1976      103.00
          07/09/1976       97.70
          07/10/1976       98.80
          07/11/1976      107.00
          07/12/1976       98.30
          07/13/1976      445.00
          07/14/1976      858.00
          07/15/1976      668.00
          07/16/1976      583.00
          07/17/1976      813.00
          07/18/1976      906.00
          07/19/1976     1100.00
          07/20/1976      671.00
          07/21/1976      385.00
          07/22/1976      340.00
          07/23/1976      595.00
          07/24/1976      968.00
          07/25/1976      691.00
          07/26/1976      428.00
          07/27/1976      340.00
          07/28/1976      286.00
          07/29/1976      255.00
          07/30/1976      233.00
          07/31/1976      222.00
          08/01/1976      206.00
          08/02/1976      198.00
          08/03/1976      195.00
          08/04/1976      190.00
          08/05/1976      182.00
          08/06/1976      177.00
          08/07/1976      172.00
          08/08/1976      166.00
          08/09/1976      162.00
          08/10/1976      156.00
          08/11/1976      149.00
          08/12/1976      146.00
          08/13/1976      142.00
          08/14/1976      138.00
          08/15/1976      134.00
          08/16/1976      138.00
          08/17/1976      139.00
          08/18/1976      343.00
          08/19/1976      589.00
          08/20/1976      617.00
          08/21/1976      634.00
          08/22/1976      634.00
          08/23/1976      634.00
          08/24/1976      634.00
          08/25/1976      634.00
          08/26/1976      646.00
          08/27/1976      646.00
          08/28/1976      640.00
          08/29/1976      634.00
          08/30/1976      634.00
          08/31/1976      629.00
          09/01/1976      629.00
          09/02/1976      640.00
          09/03/1976      640.00
          09/04/1976      569.00
          09/05/1976      411.00
          09/06/1976      368.00
          09/07/1976      306.00
          09/08/1976      211.00
          09/09/1976      189.00
          09/10/1976      185.00
          09/11/1976      184.00
          09/12/1976      180.00
          09/13/1976      177.00
          09/14/1976      168.00
          09/15/1976      126.00
          09/16/1976      116.00
          09/17/1976      114.00
          09/18/1976      114.00
          09/19/1976      120.00
          09/20/1976      134.00
          09/21/1976      136.00
          09/22/1976      146.00
          09/23/1976      192.00
          09/24/1976      203.00
          09/25/1976      205.00
          09/26/1976      205.00
          09/27/1976      209.00
          09/28/1976      207.00
          09/29/1976      190.00
          09/30/1976      152.00
          10/01/1976      145.00
          10/02/1976      118.00
          10/03/1976      108.00
          10/04/1976      105.00
          10/05/1976      131.00
          10/06/1976      134.00
          10/07/1976      131.00
          10/08/1976      130.00
          10/09/1976      128.00
          10/10/1976      127.00
          10/11/1976      127.00
          10/12/1976      127.00
          10/13/1976      123.00
          10/14/1976      123.00
          10/15/1976      124.00
          10/16/1976      106.00
          10/17/1976      100.00
          10/18/1976       89.50
          10/19/1976       86.40
          10/20/1976       84.10
          10/21/1976       82.10
          10/22/1976       81.00
          10/23/1976       76.70
          10/24/1976       72.50
          10/25/1976       71.60
          10/26/1976       71.60
          10/27/1976       72.50
          10/28/1976       98.30
          10/29/1976      168.00
          10/30/1976      161.00
          10/31/1976      134.00
          11/01/1976      114.00
          11/02/1976       92.60
          11/03/1976       85.80
          11/04/1976       83.30
          11/05/1976       80.40
          11/06/1976       76.70
          11/07/1976       74.80
          11/08/1976       71.60
          11/09/1976       70.50
          11/10/1976       73.60
          11/11/1976       75.30
          11/12/1976       73.60
          11/13/1976       73.60
          11/14/1976       74.20
          11/15/1976       74.80
          11/16/1976       75.90
          11/17/1976       81.00
          11/18/1976       84.70
          11/19/1976       86.90
          11/20/1976       86.40
          11/21/1976       81.60
          11/22/1976       76.20
          11/23/1976       67.40
          11/24/1976       64.60
          11/25/1976       62.60
          11/26/1976       66.00
          11/27/1976       68.00
          11/28/1976       67.40
          11/29/1976       62.60
          11/30/1976       57.80
          12/01/1976       55.50
          12/02/1976       55.20
          12/03/1976       54.10
          12/04/1976       51.50
          12/05/1976       50.40
          12/06/1976       53.20
          12/07/1976       53.20
          12/08/1976       54.10
          12/09/1976       52.40
          12/10/1976       49.60
          12/11/1976       51.50
          12/12/1976       62.90
          12/13/1976       73.90
          12/14/1976       88.30
          12/15/1976       86.90
          12/16/1976       85.20
          12/17/1976       69.90
          12/18/1976       63.40
          12/19/1976       62.30
          12/20/1976       58.30
          12/21/1976       54.70
          12/22/1976       53.20
          12/23/1976       54.70
          12/24/1976       60.00
          12/25/1976       81.30
          12/26/1976       71.10
          12/27/1976       68.50
          12/28/1976       65.40
          12/29/1976       63.40
          12/30/1976       74.20
          12/31/1976       88.30
          01/01/1977       86.10
          01/02/1977       88.60
          01/03/1977       88.90
          01/04/1977       90.00
          01/05/1977       91.20
          01/06/1977       90.60
          01/07/1977       90.00
          01/08/1977       89.50
          01/09/1977       88.30
          01/10/1977       93.40
          01/11/1977       94.60
          01/12/1977       95.70
          01/13/1977       96.60
          01/14/1977       97.10
          01/15/1977       97.70
          01/16/1977      100.00
          01/17/1977      102.00
          01/18/1977      102.00
          01/19/1977      102.00
          01/20/1977      101.00
          01/21/1977      100.00
          01/22/1977      101.00
          01/23/1977      103.00
          01/24/1977      108.00
          01/25/1977      107.00
          01/26/1977      105.00
          01/27/1977      103.00
          01/28/1977      103.00
          01/29/1977      102.00
          01/30/1977      102.00
          01/31/1977      103.00
          02/01/1977      104.00
          02/02/1977      104.00
          02/03/1977       86.10
          02/04/1977       75.30
          02/05/1977       71.10
          02/06/1977       68.50
          02/07/1977       67.70
          02/08/1977       67.10
          02/09/1977       70.20
          02/10/1977       77.90
          02/11/1977       96.80
          02/12/1977      104.00
          02/13/1977      103.00
          02/14/1977      100.00
          02/15/1977      101.00
          02/16/1977      102.00
          02/17/1977      102.00
          02/18/1977      102.00
          02/19/1977      100.00
          02/20/1977       99.40
          02/21/1977       99.40
          02/22/1977       99.40
          02/23/1977       98.80
          02/24/1977       94.90
          02/25/1977       91.70
          02/26/1977       75.90
          02/27/1977       62.90
          02/28/1977       62.90
          03/01/1977       62.30
          03/02/1977       60.60
          03/03/1977       59.50
          03/04/1977       59.20
          03/05/1977       58.30
          03/06/1977       58.00
          03/07/1977       57.80
          03/08/1977       57.80
          03/09/1977       58.00
          03/10/1977       57.80
          03/11/1977       57.80
          03/12/1977       57.50
          03/13/1977       57.50
          03/14/1977       56.10
          03/15/1977       56.10
          03/16/1977       56.10
          03/17/1977       54.70
          03/18/1977       54.10
          03/19/1977       53.50
          03/20/1977       54.10
          03/21/1977       52.70
          03/22/1977       52.10
          03/23/1977       51.50
          03/24/1977       51.50
          03/25/1977       50.40
          03/26/1977       50.40
          03/27/1977       51.00
          03/28/1977       52.10
          03/29/1977       53.50
          03/30/1977       56.10
          03/31/1977       53.80
          04/01/1977       53.80
          04/02/1977       52.10
          04/03/1977       50.40
          04/04/1977       49.30
          04/05/1977       49.00
          04/06/1977       48.10
          04/07/1977       46.40
          04/08/1977       46.40
          04/09/1977       45.30
          04/10/1977       43.90
          04/11/1977       47.30
          04/12/1977       49.60
          04/13/1977       49.60
          04/14/1977       53.20
          04/15/1977       52.10
          04/16/1977       74.80
          04/17/1977       77.90
          04/18/1977       83.80
          04/19/1977       79.30
          04/20/1977       66.80
          04/21/1977       63.70
          04/22/1977       69.70
          04/23/1977      109.00
          04/24/1977       98.00
          04/25/1977       93.20
          04/26/1977       92.60
          04/27/1977       89.80
          04/28/1977       99.70
          04/29/1977      228.00
          04/30/1977      252.00
          05/01/1977      267.00
          05/02/1977      256.00
          05/03/1977      255.00
          05/04/1977      254.00
          05/05/1977      252.00
          05/06/1977      252.00
          05/07/1977      252.00
          05/08/1977      265.00
          05/09/1977      292.00
          05/10/1977      303.00
          05/11/1977      337.00
          05/12/1977      331.00
          05/13/1977      309.00
          05/14/1977      297.00
          05/15/1977      300.00
          05/16/1977      297.00
          05/17/1977      297.00
          05/18/1977      297.00
          05/19/1977      297.00
          05/20/1977      292.00
          05/21/1977      289.00
          05/22/1977      340.00
          05/23/1977      835.00
          05/24/1977      521.00
          05/25/1977      343.00
          05/26/1977      297.00
          05/27/1977      265.00
          05/28/1977      233.00
          05/29/1977      213.00
          05/30/1977      211.00
          05/31/1977      209.00
          06/01/1977      208.00
          06/02/1977      190.00
          06/03/1977      147.00
          06/04/1977      112.00
          06/05/1977      104.00
          06/06/1977       99.10
          06/07/1977       99.10
          06/08/1977       95.70
          06/09/1977       92.90
          06/10/1977       89.20
          06/11/1977       86.90
          06/12/1977      143.00
          06/13/1977       94.60
          06/14/1977       77.30
          06/15/1977       96.00
          06/16/1977       98.30
          06/17/1977       94.90
          06/18/1977       94.30
          06/19/1977       94.30
          06/20/1977       81.80
          06/21/1977       70.80
          06/22/1977       65.10
          06/23/1977       55.20
          06/24/1977       48.70
          06/25/1977       50.10
          06/26/1977       53.50
          06/27/1977       52.10
          06/28/1977       50.10
          06/29/1977       47.90
          06/30/1977       44.70
          07/01/1977       48.40
          07/02/1977       70.20
          07/03/1977       73.60
          07/04/1977       73.10
          07/05/1977       73.90
          07/06/1977       72.20
          07/07/1977       70.20
          07/08/1977       68.80
          07/09/1977       68.00
          07/10/1977       68.80
          07/11/1977       68.50
          07/12/1977       69.70
          07/13/1977       68.80
          07/14/1977       68.50
          07/15/1977       68.00
          07/16/1977       62.90
          07/17/1977       51.50
          07/18/1977       47.90
          07/19/1977       47.90
          07/20/1977       47.60
          07/21/1977       45.60
          07/22/1977       45.00
          07/23/1977       42.80
          07/24/1977       43.00
          07/25/1977       42.80
          07/26/1977       43.00
          07/27/1977       43.60
          07/28/1977       41.60
          07/29/1977       40.50
          07/30/1977       40.20
          07/31/1977       41.10
          08/01/1977       41.60
          08/02/1977       42.50
          08/03/1977       42.50
          08/04/1977       39.40
          08/05/1977       38.20
          08/06/1977       38.20
          08/07/1977       38.80
          08/08/1977       37.70
          08/09/1977       41.60
          08/10/1977       41.10
          08/11/1977       34.80
          08/12/1977       29.40
          08/13/1977       25.60
          08/14/1977       27.90
          08/15/1977       22.70
          08/16/1977       22.70
          08/17/1977       24.90
          08/18/1977       23.80
          08/19/1977       23.00
          08/20/1977       30.30
          08/21/1977       34.00
          08/22/1977       32.00
          08/23/1977       32.30
          08/24/1977       35.10
          08/25/1977       34.30
          08/26/1977       39.40
          08/27/1977       43.90
          08/28/1977       45.00
          08/29/1977      104.00
          08/30/1977      141.00
          08/31/1977      144.00
          09/01/1977      148.00
          09/02/1977      140.00
          09/03/1977       86.40
          09/04/1977       69.70
          09/05/1977       64.00
          09/06/1977       63.40
          09/07/1977       63.40
          09/08/1977       62.90
          09/09/1977       64.80
          09/10/1977      136.00
          09/11/1977      148.00
          09/12/1977      152.00
          09/13/1977      154.00
          09/14/1977      156.00
          09/15/1977      155.00
          09/16/1977      154.00
          09/17/1977      152.00
          09/18/1977      152.00
          09/19/1977      154.00
          09/20/1977      152.00
          09/21/1977      151.00
          09/22/1977      150.00
          09/23/1977      150.00
          09/24/1977      151.00
          09/25/1977      152.00
          09/26/1977      152.00
          09/27/1977      152.00
          09/28/1977      152.00
          09/29/1977      151.00
          09/30/1977      151.00
          10/01/1977      150.00
          10/02/1977      138.00
          10/03/1977       79.30
          10/04/1977       50.70
          10/05/1977       44.70
          10/06/1977       49.30
          10/07/1977       43.30
          10/08/1977       40.80
          10/09/1977       40.20
          10/10/1977       39.90
          10/11/1977       39.40
          10/12/1977       38.80
          10/13/1977       37.40
          10/14/1977       36.00
          10/15/1977       35.10
          10/16/1977       35.70
          10/17/1977       33.70
          10/18/1977       31.70
          10/19/1977       30.60
          10/20/1977       30.00
          10/21/1977       29.40
          10/22/1977       29.20
          10/23/1977       30.30
          10/24/1977      152.00
          10/25/1977      106.00
          10/26/1977       68.50
          10/27/1977       53.50
          10/28/1977       45.90
          10/29/1977       43.30
          10/30/1977       42.80
          10/31/1977       42.80
          11/01/1977       42.20
          11/02/1977       40.80
          11/03/1977       38.50
          11/04/1977       34.80
          11/05/1977       35.10
          11/06/1977       37.10
          11/07/1977       38.80
          11/08/1977       38.50
          11/09/1977       36.00
          11/10/1977       35.70
          11/11/1977       42.20
          11/12/1977       40.80
          11/13/1977       39.90
          11/14/1977       38.50
          11/15/1977       37.40
          11/16/1977       37.10
          11/17/1977       36.00
          11/18/1977       36.00
          11/19/1977       35.70
          11/20/1977       35.10
          11/21/1977       34.80
          11/22/1977       35.10
          11/23/1977       35.10
          11/24/1977       34.80
          11/25/1977       35.10
          11/26/1977       34.80
          11/27/1977       35.10
          11/28/1977       34.80
          11/29/1977       37.10
          11/30/1977       37.40
          12/01/1977       35.70
          12/02/1977       35.70
          12/03/1977       35.70
          12/04/1977       36.00
          12/05/1977       35.10
          12/06/1977       35.10
          12/07/1977       36.00
          12/08/1977       35.10
          12/09/1977       35.10
          12/10/1977       35.10
          12/11/1977       34.80
          12/12/1977       35.70
          12/13/1977       36.50
          12/14/1977       38.80
          12/15/1977       38.50
          12/16/1977       37.10
          12/17/1977       36.50
          12/18/1977       36.50
          12/19/1977       36.00
          12/20/1977       36.00
          12/21/1977       36.00
          12/22/1977       34.80
          12/23/1977       31.70
          12/24/1977       32.80
          12/25/1977       35.10
          12/26/1977       36.50
          12/27/1977       37.10
          12/28/1977       37.10
          12/29/1977       36.50
          12/30/1977       35.70
          12/31/1977       35.70
          01/01/1978       36.50
          01/02/1978       37.10
          01/03/1978       37.10
          01/04/1978       37.40
          01/05/1978       37.10
          01/06/1978       35.70
          01/07/1978       35.10
          01/08/1978       34.80
          01/09/1978       34.30
          01/10/1978       33.70
          01/11/1978       34.80
          01/12/1978       34.80
          01/13/1978       35.10
          01/14/1978       35.10
          01/15/1978       35.10
          01/16/1978       35.70
          01/17/1978       35.10
          01/18/1978       36.00
          01/19/1978       36.00
          01/20/1978       36.00
          01/21/1978       37.10
          01/22/1978       37.90
          01/23/1978       37.40
          01/24/1978       37.40
          01/25/1978       37.40
          01/26/1978       37.10
          01/27/1978       37.10
          01/28/1978       36.00
          01/29/1978       37.10
          01/30/1978       37.40
          01/31/1978       38.50
          02/01/1978       39.40
          02/02/1978       39.60
          02/03/1978       39.40
          02/04/1978       38.80
          02/05/1978       38.50
          02/06/1978       39.40
          02/07/1978       38.80
          02/08/1978       39.40
          02/09/1978       37.90
          02/10/1978       36.00
          02/11/1978       35.70
          02/12/1978       35.10
          02/13/1978       34.80
          02/14/1978       35.10
          02/15/1978       36.50
          02/16/1978       36.50
          02/17/1978       34.30
          02/18/1978       33.70
          02/19/1978       34.30
          02/20/1978       34.30
          02/21/1978       34.80
          02/22/1978       34.30
          02/23/1978       32.80
          02/24/1978       32.00
          02/25/1978       31.10
          02/26/1978       31.10
          02/27/1978       30.00
          02/28/1978       30.30
          03/01/1978       31.70
          03/02/1978       32.00
          03/03/1978       32.00
          03/04/1978       30.90
          03/05/1978       28.10
          03/06/1978       27.30
          03/07/1978       31.70
          03/08/1978       39.10
          03/09/1978       43.90
          03/10/1978       43.90
          03/11/1978       41.30
          03/12/1978       43.60
          03/13/1978       75.60
          03/14/1978       86.40
          03/15/1978       85.50
          03/16/1978       83.50
          03/17/1978       83.00
          03/18/1978       83.00
          03/19/1978       84.40
          03/20/1978       86.90
          03/21/1978       87.80
          03/22/1978       89.20
          03/23/1978       98.80
          03/24/1978      101.00
          03/25/1978      103.00
          03/26/1978      103.00
          03/27/1978      104.00
          03/28/1978      104.00
          03/29/1978      102.00
          03/30/1978      103.00
          03/31/1978      126.00
          04/01/1978      128.00
          04/02/1978      120.00
          04/03/1978       67.70
          04/04/1978       39.40
          04/05/1978       30.60
          04/06/1978       26.90
          04/07/1978       25.70
          04/08/1978       25.70
          04/09/1978       25.70
          04/10/1978       27.70
          04/11/1978       31.70
          04/12/1978       34.00
          04/13/1978       33.40
          04/14/1978       43.30
          04/15/1978       49.00
          04/16/1978       49.60
          04/17/1978       48.10
          04/18/1978       38.50
          04/19/1978       32.80
          04/20/1978       30.00
          04/21/1978       29.20
          04/22/1978       28.10
          04/23/1978       29.20
          04/24/1978       36.50
          04/25/1978       41.30
          04/26/1978       37.90
          04/27/1978       39.40
          04/28/1978       36.20
          04/29/1978       36.50
          04/30/1978       37.70
          05/01/1978       39.90
          05/02/1978       41.30
          05/03/1978       40.50
          05/04/1978       35.70
          05/05/1978       28.60
          05/06/1978       25.70
          05/07/1978       24.10
          05/08/1978       22.10
          05/09/1978       21.30
          05/10/1978       22.50
          05/11/1978       22.50
          05/12/1978       19.80
          05/13/1978       52.70
          05/14/1978      122.00
          05/15/1978      124.00
          05/16/1978      122.00
          05/17/1978      133.00
          05/18/1978      142.00
          05/19/1978      164.00
          05/20/1978      172.00
          05/21/1978      294.00
          05/22/1978      237.00
          05/23/1978      222.00
          05/24/1978      191.00
          05/25/1978      183.00
          05/26/1978      180.00
          05/27/1978      178.00
          05/28/1978      178.00
          05/29/1978      177.00
          05/30/1978      171.00
          05/31/1978      171.00
          06/01/1978      171.00
          06/02/1978      170.00
          06/03/1978      226.00
          06/04/1978      289.00
          06/05/1978      236.00
          06/06/1978      193.00
          06/07/1978      235.00
          06/08/1978      250.00
          06/09/1978      204.00
          06/10/1978      192.00
          06/11/1978      184.00
          06/12/1978      181.00
          06/13/1978      180.00
          06/14/1978      165.00
          06/15/1978      158.00
          06/16/1978      153.00
          06/17/1978      151.00
          06/18/1978      148.00
          06/19/1978      146.00
          06/20/1978      145.00
          06/21/1978      143.00
          06/22/1978      142.00
          06/23/1978      140.00
          06/24/1978      138.00
          06/25/1978      137.00
          06/26/1978      136.00
          06/27/1978      138.00
          06/28/1978      137.00
          06/29/1978      135.00
          06/30/1978      134.00
          07/01/1978      131.00
          07/02/1978      130.00
          07/03/1978      130.00
          07/04/1978      130.00
          07/05/1978      130.00
          07/06/1978      129.00
          07/07/1978      125.00
          07/08/1978      125.00
          07/09/1978      126.00
          07/10/1978      121.00
          07/11/1978      120.00
          07/12/1978      118.00
          07/13/1978      116.00
          07/14/1978      114.00
          07/15/1978      114.00
          07/16/1978      115.00
          07/17/1978      116.00
          07/18/1978      117.00
          07/19/1978      115.00
          07/20/1978      114.00
          07/21/1978      111.00
          07/22/1978      111.00
          07/23/1978      111.00
          07/24/1978      113.00
          07/25/1978      115.00
          07/26/1978      114.00
          07/27/1978      113.00
          07/28/1978      197.00
          07/29/1978      167.00
          07/30/1978      130.00
          07/31/1978      135.00
          08/01/1978      157.00
          08/02/1978      147.00
          08/03/1978      127.00
          08/04/1978       90.00
          08/05/1978       77.30
          08/06/1978       75.90
          08/07/1978       78.20
          08/08/1978       77.90
          08/09/1978       76.70
          08/10/1978       74.20
          08/11/1978       73.30
          08/12/1978       73.30
          08/13/1978       74.20
          08/14/1978       71.40
          08/15/1978       70.50
          08/16/1978       67.10
          08/17/1978       65.10
          08/18/1978       64.00
          08/19/1978       62.90
          08/20/1978       63.10
          08/21/1978       66.80
          08/22/1978       65.70
          08/23/1978       63.70
          08/24/1978       62.00
          08/25/1978       61.40
          08/26/1978       61.40
          08/27/1978       61.40
          08/28/1978       62.00
          08/29/1978       68.00
          08/30/1978       90.00
          08/31/1978      154.00
          09/01/1978      118.00
          09/02/1978       96.00
          09/03/1978       86.90
          09/04/1978       71.40
          09/05/1978       68.80
          09/06/1978      100.00
          09/07/1978      195.00
          09/08/1978      113.00
          09/09/1978       80.40
          09/10/1978       97.10
          09/11/1978      101.00
          09/12/1978       92.90
          09/13/1978       91.70
          09/14/1978      121.00
          09/15/1978      109.00
          09/16/1978       96.30
          09/17/1978       90.00
          09/18/1978       87.80
          09/19/1978       86.40
          09/20/1978       85.20
          09/21/1978       85.20
          09/22/1978       88.30
          09/23/1978      117.00
          09/24/1978      178.00
          09/25/1978      194.00
          09/26/1978      129.00
          09/27/1978      127.00
          09/28/1978      157.00
          09/29/1978      148.00
          09/30/1978      107.00
          10/01/1978       86.60
          10/02/1978       80.10
          10/03/1978       73.30
          10/04/1978       77.60
          10/05/1978       72.50
          10/06/1978       72.50
          10/07/1978      189.00
          10/08/1978      211.00
          10/09/1978      217.00
          10/10/1978      222.00
          10/11/1978      223.00
          10/12/1978      223.00
          10/13/1978      222.00
          10/14/1978      222.00
          10/15/1978      216.00
          10/16/1978      206.00
          10/17/1978      206.00
          10/18/1978      206.00
          10/19/1978      205.00
          10/20/1978      205.00
          10/21/1978      202.00
          10/22/1978      198.00
          10/23/1978      194.00
          10/24/1978      195.00
          10/25/1978      195.00
          10/26/1978      202.00
          10/27/1978      199.00
          10/28/1978      197.00
          10/29/1978      197.00
          10/30/1978      197.00
          10/31/1978      196.00
          11/01/1978      198.00
          11/02/1978      189.00
          11/03/1978      178.00
          11/04/1978      120.00
          11/05/1978      110.00
          11/06/1978      300.00
          11/07/1978      637.00
          11/08/1978      309.00
          11/09/1978      237.00
          11/10/1978      210.00
          11/11/1978      195.00
          11/12/1978      186.00
          11/13/1978      179.00
          11/14/1978      174.00
          11/15/1978      169.00
          11/16/1978      165.00
          11/17/1978      137.00
          11/18/1978      130.00
          11/19/1978      127.00
          11/20/1978      123.00
          11/21/1978      121.00
          11/22/1978      117.00
          11/23/1978      116.00
          11/24/1978      126.00
          11/25/1978      127.00
          11/26/1978      126.00
          11/27/1978      125.00
          11/28/1978      123.00
          11/29/1978      122.00
          11/30/1978      121.00
          12/01/1978      135.00
          12/02/1978      137.00
          12/03/1978      137.00
          12/04/1978      136.00
          12/05/1978      135.00
          12/06/1978      134.00
          12/07/1978      134.00
          12/08/1978      134.00
          12/09/1978      134.00
          12/10/1978      134.00
          12/11/1978      133.00
          12/12/1978      133.00
          12/13/1978      128.00
          12/14/1978       90.60
          12/15/1978       73.30
          12/16/1978       68.80
          12/17/1978       67.70
          12/18/1978       67.40
          12/19/1978       66.80
          12/20/1978       65.70
          12/21/1978       64.60
          12/22/1978       63.70
          12/23/1978       70.80
          12/24/1978       86.90
          12/25/1978       89.80
          12/26/1978       91.50
          12/27/1978       92.90
          12/28/1978       90.90
          12/29/1978       89.80
          12/30/1978       89.80
          12/31/1978       91.50
          01/01/1979       92.90
          01/02/1979       94.00
          01/03/1979       94.00
          01/04/1979       92.90
          01/05/1979       92.30
          01/06/1979       91.50
          01/07/1979       91.50
          01/08/1979       90.90
          01/09/1979       90.30
          01/10/1979       89.80
          01/11/1979       89.80
          01/12/1979       89.20
          01/13/1979       88.60
          01/14/1979       87.50
          01/15/1979       86.10
          01/16/1979       85.00
          01/17/1979       84.40
          01/18/1979       83.80
          01/19/1979       84.40
          01/20/1979       83.80
          01/21/1979       83.80
          01/22/1979       82.70
          01/23/1979       81.60
          01/24/1979       81.00
          01/25/1979       81.60
          01/26/1979       82.10
          01/27/1979       82.10
          01/28/1979       83.80
          01/29/1979       85.50
          01/30/1979       83.80
          01/31/1979       82.10
          02/01/1979       81.80
          02/02/1979       81.80
          02/03/1979       80.10
          02/04/1979       80.10
          02/05/1979       82.40
          02/06/1979       83.50
          02/07/1979       83.00
          02/08/1979       83.50
          02/09/1979       81.30
          02/10/1979       78.40
          02/11/1979       77.30
          02/12/1979       77.90
          02/13/1979       78.40
          02/14/1979       78.40
          02/15/1979       77.90
          02/16/1979       77.30
          02/17/1979       78.40
          02/18/1979       78.40
          02/19/1979       70.80
          02/20/1979       56.90
          02/21/1979       52.10
          02/22/1979       48.10
          02/23/1979       48.10
          02/24/1979       49.60
          02/25/1979       54.40
          02/26/1979       54.90
          02/27/1979       55.80
          02/28/1979       55.80
          03/01/1979       55.50
          03/02/1979       54.40
          03/03/1979       59.20
          03/04/1979      179.00
          03/05/1979      187.00
          03/06/1979      187.00
          03/07/1979      187.00
          03/08/1979      187.00
          03/09/1979      188.00
          03/10/1979      189.00
          03/11/1979      190.00
          03/12/1979      188.00
          03/13/1979      188.00
          03/14/1979      186.00
          03/15/1979      192.00
          03/16/1979      188.00
          03/17/1979      189.00
          03/18/1979      191.00
          03/19/1979      194.00
          03/20/1979      194.00
          03/21/1979      193.00
          03/22/1979      277.00
          03/23/1979      230.00
          03/24/1979      200.00
          03/25/1979      194.00
          03/26/1979      202.00
          03/27/1979      201.00
          03/28/1979      197.00
          03/29/1979      190.00
          03/30/1979      196.00
          03/31/1979      196.00
          04/01/1979      193.00
          04/02/1979      192.00
          04/03/1979      188.00
          04/04/1979      116.00
          04/05/1979      105.00
          04/06/1979       96.30
          04/07/1979       91.50
          04/08/1979       89.80
          04/09/1979       89.20
          04/10/1979       92.30
          04/11/1979       93.70
          04/12/1979       86.10
          04/13/1979       82.70
          04/14/1979       79.30
          04/15/1979       79.30
          04/16/1979       86.40
          04/17/1979      323.00
          04/18/1979      178.00
          04/19/1979      134.00
          04/20/1979       94.30
          04/21/1979      198.00
          04/22/1979      142.00
          04/23/1979       87.20
          04/24/1979       81.00
          04/25/1979       80.10
          04/26/1979       77.30
          04/27/1979       76.20
          04/28/1979       75.30
          04/29/1979       74.80
          04/30/1979       74.80
          05/01/1979       75.30
          05/02/1979       76.50
          05/03/1979       76.70
          05/04/1979      156.00
          05/05/1979      164.00
          05/06/1979      165.00
          05/07/1979      166.00
          05/08/1979      165.00
          05/09/1979      162.00
          05/10/1979      159.00
          05/11/1979      161.00
          05/12/1979      200.00
          05/13/1979      178.00
          05/14/1979      157.00
          05/15/1979       84.70
          05/16/1979      135.00
          05/17/1979      157.00
          05/18/1979      158.00
          05/19/1979      157.00
          05/20/1979      158.00
          05/21/1979      171.00
          05/22/1979      175.00
          05/23/1979      164.00
          05/24/1979      169.00
          05/25/1979      204.00
          05/26/1979      197.00
          05/27/1979      198.00
          05/28/1979      210.00
          05/29/1979      247.00
          05/30/1979      219.00
          05/31/1979      192.00
          06/01/1979      127.00
          06/02/1979      266.00
          06/03/1979      439.00
          06/04/1979      219.00
          06/05/1979      600.00
          06/06/1979     1140.00
          06/07/1979      419.00
          06/08/1979      276.00
          06/09/1979      174.00
          06/10/1979      159.00
          06/11/1979      141.00
          06/12/1979      137.00
          06/13/1979      134.00
          06/14/1979      128.00
          06/15/1979      120.00
          06/16/1979      114.00
          06/17/1979      111.00
          06/18/1979      110.00
          06/19/1979      108.00
          06/20/1979      106.00
          06/21/1979      104.00
          06/22/1979      102.00
          06/23/1979      183.00
          06/24/1979      345.00
          06/25/1979      362.00
          06/26/1979      365.00
          06/27/1979      365.00
          06/28/1979      365.00
          06/29/1979      362.00
          06/30/1979      360.00
          07/01/1979      357.00
          07/02/1979      357.00
          07/03/1979      331.00
          07/04/1979      275.00
          07/05/1979      221.00
          07/06/1979      171.00
          07/07/1979      109.00
          07/08/1979      102.00
          07/09/1979       95.70
          07/10/1979       98.00
          07/11/1979       96.30
          07/12/1979       94.30
          07/13/1979      112.00
          07/14/1979      113.00
          07/15/1979      115.00
          07/16/1979      133.00
          07/17/1979      136.00
          07/18/1979      130.00
          07/19/1979       86.60
          07/20/1979       65.10
          07/21/1979       48.10
          07/22/1979       54.10
          07/23/1979       88.10
          07/24/1979      110.00
          07/25/1979      110.00
          07/26/1979      115.00
          07/27/1979      112.00
          07/28/1979      118.00
          07/29/1979      109.00
          07/30/1979      108.00
          07/31/1979      108.00
          08/01/1979      106.00
          08/02/1979       72.80
          08/03/1979       53.80
          08/04/1979       51.50
          08/05/1979       57.50
          08/06/1979       82.70
          08/07/1979      108.00
          08/08/1979      108.00
          08/09/1979      108.00
          08/10/1979      140.00
          08/11/1979      148.00
          08/12/1979      138.00
          08/13/1979       73.10
          08/14/1979       56.90
          08/15/1979       51.50
          08/16/1979       47.30
          08/17/1979       45.30
          08/18/1979       44.20
          08/19/1979       50.10
          08/20/1979       91.20
          08/21/1979      100.00
          08/22/1979      106.00
          08/23/1979      138.00
          08/24/1979      142.00
          08/25/1979      143.00
          08/26/1979      144.00
          08/27/1979      145.00
          08/28/1979      149.00
          08/29/1979      148.00
          08/30/1979      155.00
          08/31/1979      151.00
          09/01/1979      149.00
          09/02/1979      135.00
          09/03/1979       79.30
          09/04/1979       69.70
          09/05/1979       69.70
          09/06/1979       66.80
          09/07/1979       68.80
          09/08/1979       73.30
          09/09/1979       71.90
          09/10/1979       69.90
          09/11/1979       70.80
          09/12/1979       69.10
          09/13/1979       60.30
          09/14/1979       45.00
          09/15/1979       39.90
          09/16/1979       33.40
          09/17/1979       29.40
          09/18/1979       28.00
          09/19/1979       28.90
          09/20/1979       28.90
          09/21/1979       26.50
          09/22/1979       26.10
          09/23/1979       25.40
          09/24/1979       24.70
          09/25/1979       25.00
          09/26/1979       24.40
          09/27/1979       24.40
          09/28/1979       23.00
          09/29/1979       20.80
          09/30/1979       19.50
          10/01/1979       18.90
          10/02/1979       18.60
          10/03/1979       18.30
          10/04/1979       17.50
          10/05/1979       16.30
          10/06/1979       17.40
          10/07/1979       20.10
          10/08/1979       21.50
          10/09/1979       21.10
          10/10/1979       25.60
          10/11/1979       31.70
          10/12/1979       31.10
          10/13/1979       31.40
          10/14/1979       32.30
          10/15/1979       31.70
          10/16/1979       30.90
          10/17/1979       31.40
          10/18/1979       30.60
          10/19/1979       30.00
          10/20/1979       30.00
          10/21/1979       30.60
          10/22/1979       28.90
          10/23/1979       26.30
          10/24/1979       26.00
          10/25/1979       26.00
          10/26/1979       25.30
          10/27/1979       26.00
          10/28/1979       26.20
          10/29/1979       26.70
          10/30/1979       26.70
          10/31/1979       27.10
          11/01/1979       26.20
          11/02/1979       24.70
          11/03/1979       25.30
          11/04/1979       25.40
          11/05/1979       23.80
          11/06/1979       23.10
          11/07/1979       24.20
          11/08/1979       23.50
          11/09/1979       24.40
          11/10/1979       26.40
          11/11/1979       26.10
          11/12/1979       25.30
          11/13/1979       25.00
          11/14/1979       25.70
          11/15/1979       25.60
          11/16/1979       25.60
          11/17/1979       26.60
          11/18/1979       27.80
          11/19/1979       28.30
          11/20/1979       28.90
          11/21/1979       28.60
          11/22/1979       27.40
          11/23/1979       27.00
          11/24/1979       26.30
          11/25/1979       26.10
          11/26/1979       26.20
          11/27/1979       26.80
          11/28/1979       27.30
          11/29/1979       27.40
          11/30/1979       27.80
          12/01/1979       26.80
          12/02/1979       26.20
          12/03/1979       25.10
          12/04/1979       25.90
          12/05/1979       26.30
          12/06/1979       26.30
          12/07/1979       25.60
          12/08/1979       57.50
          12/09/1979       66.30
          12/10/1979       68.50
          12/11/1979       69.40
          12/12/1979       71.40
          12/13/1979       74.50
          12/14/1979       73.60
          12/15/1979       73.60
          12/16/1979       73.60
          12/17/1979       76.70
          12/18/1979       77.30
          12/19/1979       76.50
          12/20/1979       77.30
          12/21/1979       75.60
          12/22/1979       75.90
          12/23/1979       75.30
          12/24/1979       75.30
          12/25/1979       75.00
          12/26/1979       73.90
          12/27/1979       73.60
          12/28/1979       74.20
          12/29/1979       76.20
          12/30/1979       75.30
          12/31/1979       74.80
          01/01/1980       73.60
          01/02/1980       73.10
          01/03/1980       72.50
          01/04/1980       72.50
          01/05/1980       71.40
          01/06/1980       71.60
          01/07/1980       72.80
          01/08/1980       73.60
          01/09/1980       73.10
          01/10/1980       71.90
          01/11/1980       71.90
          01/12/1980       71.90
          01/13/1980       71.90
          01/14/1980       72.50
          01/15/1980       72.50
          01/16/1980       73.30
          01/17/1980       73.10
          01/18/1980       73.30
          01/19/1980       74.20
          01/20/1980       74.20
          01/21/1980       75.30
          01/22/1980       75.30
          01/23/1980       75.30
          01/24/1980       75.00
          01/25/1980       74.80
          01/26/1980       74.50
          01/27/1980       74.50
          01/28/1980       76.20
          01/29/1980       77.60
          01/30/1980       77.60
          01/31/1980       77.90
          02/01/1980       78.40
          02/02/1980       76.70
          02/03/1980       77.90
          02/04/1980       78.20
          02/05/1980       77.90
          02/06/1980       75.60
          02/07/1980       72.80
          02/08/1980       71.10
          02/09/1980       71.40
          02/10/1980       72.50
          02/11/1980       73.60
          02/12/1980       76.70
          02/13/1980       76.70
          02/14/1980       75.30
          02/15/1980       73.60
          02/16/1980       73.10
          02/17/1980       73.30
          02/18/1980       73.60
          02/19/1980       73.60
          02/20/1980       73.10
          02/21/1980       72.50
          02/22/1980       71.40
          02/23/1980       69.70
          02/24/1980       67.40
          02/25/1980       67.10
          02/26/1980       68.50
          02/27/1980       67.10
          02/28/1980       66.50
          02/29/1980       66.50
          03/01/1980       66.50
          03/02/1980       62.90
          03/03/1980       45.60
          03/04/1980       40.80
          03/05/1980       39.90
          03/06/1980       38.20
          03/07/1980       37.10
          03/08/1980       46.70
          03/09/1980       54.40
          03/10/1980       53.80
          03/11/1980       53.00
          03/12/1980       53.80
          03/13/1980       57.50
          03/14/1980       66.30
          03/15/1980       65.70
          03/16/1980       67.10
          03/17/1980       76.20
          03/18/1980       85.20
          03/19/1980       83.50
          03/20/1980       83.50
          03/21/1980       84.10
          03/22/1980       83.80
          03/23/1980       97.40
          03/24/1980      105.00
          03/25/1980      106.00
          03/26/1980      106.00
          03/27/1980      143.00
          03/28/1980      150.00
          03/29/1980      130.00
          03/30/1980      144.00
          03/31/1980      161.00
          04/01/1980      161.00
          04/02/1980      161.00
          04/03/1980      147.00
          04/04/1980       73.30
          04/05/1980       45.30
          04/06/1980       37.40
          04/07/1980       34.30
          04/08/1980       33.10
          04/09/1980       32.00
          04/10/1980       29.40
          04/11/1980       28.30
          04/12/1980       28.10
          04/13/1980       29.40
          04/14/1980       29.40
          04/15/1980       30.00
          04/16/1980       29.70
          04/17/1980       29.20
          04/18/1980       29.20
          04/19/1980       27.60
          04/20/1980       26.40
          04/21/1980       26.00
          04/22/1980       25.20
          04/23/1980       29.20
          04/24/1980       30.00
          04/25/1980       27.20
          04/26/1980       23.10
          04/27/1980       21.90
          04/28/1980       21.80
          04/29/1980       22.30
          04/30/1980       23.40
          05/01/1980       23.40
          05/02/1980       23.60
          05/03/1980       23.70
          05/04/1980       27.30
          05/05/1980       23.20
          05/06/1980       23.90
          05/07/1980       37.70
          05/08/1980       29.70
          05/09/1980       29.70
          05/10/1980       25.60
          05/11/1980       31.40
          05/12/1980       32.00
          05/13/1980       56.60
          05/14/1980       69.40
          05/15/1980      292.00
          05/16/1980      267.00
          05/17/1980      148.00
          05/18/1980      139.00
          05/19/1980      250.00
          05/20/1980      172.00
          05/21/1980      124.00
          05/22/1980      127.00
          05/23/1980      116.00
          05/24/1980      113.00
          05/25/1980      112.00
          05/26/1980      124.00
          05/27/1980      273.00
          05/28/1980      776.00
          05/29/1980      205.00
          05/30/1980      135.00
          05/31/1980      123.00
          06/01/1980      118.00
          06/02/1980      113.00
          06/03/1980      111.00
          06/04/1980      110.00
          06/05/1980      105.00
          06/06/1980      102.00
          06/07/1980      100.00
          06/08/1980       98.80
          06/09/1980       99.40
          06/10/1980      102.00
          06/11/1980      102.00
          06/12/1980      101.00
          06/13/1980      100.00
          06/14/1980       98.80
          06/15/1980       97.10
          06/16/1980       76.70
          06/17/1980       96.60
          06/18/1980       96.00
          06/19/1980       93.70
          06/20/1980       92.30
          06/21/1980       92.90
          06/22/1980       92.90
          06/23/1980       91.20
          06/24/1980       91.20
          06/25/1980       90.60
          06/26/1980       89.50
          06/27/1980       88.90
          06/28/1980       88.90
          06/29/1980       89.50
          06/30/1980       88.30
          07/01/1980       90.30
          07/02/1980       96.60
          07/03/1980      182.00
          07/04/1980      188.00
          07/05/1980      187.00
          07/06/1980      192.00
          07/07/1980      194.00
          07/08/1980      194.00
          07/09/1980      188.00
          07/10/1980      187.00
          07/11/1980      187.00
          07/12/1980      189.00
          07/13/1980      194.00
          07/14/1980      195.00
          07/15/1980      195.00
          07/16/1980      193.00
          07/17/1980      195.00
          07/18/1980      196.00
          07/19/1980      197.00
          07/20/1980      174.00
          07/21/1980      106.00
          07/22/1980      102.00
          07/23/1980      105.00
          07/24/1980      101.00
          07/25/1980      103.00
          07/26/1980      100.00
          07/27/1980       98.30
          07/28/1980       96.00
          07/29/1980       93.20
          07/30/1980       92.30
          07/31/1980       70.80
          08/01/1980       47.90
          08/02/1980       41.60
          08/03/1980       39.40
          08/04/1980       39.40
          08/05/1980       40.50
          08/06/1980       40.50
          08/07/1980       37.90
          08/08/1980       38.50
          08/09/1980       38.50
          08/10/1980      113.00
          08/11/1980      564.00
          08/12/1980      866.00
          08/13/1980     1020.00
          08/14/1980      343.00
          08/15/1980      196.00
          08/16/1980      163.00
          08/17/1980      142.00
          08/18/1980      131.00
          08/19/1980      119.00
          08/20/1980      109.00
          08/21/1980      101.00
          08/22/1980      100.00
          08/23/1980       96.30
          08/24/1980       90.60
          08/25/1980       85.50
          08/26/1980       82.40
          08/27/1980       79.00
          08/28/1980       74.50
          08/29/1980       73.30
          08/30/1980       73.90
          08/31/1980       69.10
          09/01/1980       66.00
          09/02/1980       65.10
          09/03/1980       63.70
          09/04/1980       66.50
          09/05/1980       58.90
          09/06/1980       55.50
          09/07/1980       53.80
          09/08/1980       57.20
          09/09/1980       63.70
          09/10/1980       62.60
          09/11/1980       57.50
          09/12/1980       57.50
          09/13/1980       57.80
          09/14/1980       57.80
          09/15/1980       58.90
          09/16/1980       60.60
          09/17/1980       60.60
          09/18/1980       60.60
          09/19/1980       58.90
          09/20/1980       57.50
          09/21/1980       56.90
          09/22/1980       55.80
          09/23/1980       56.60
          09/24/1980       56.10
          09/25/1980       54.70
          09/26/1980       68.50
          09/27/1980       64.60
          09/28/1980       68.80
          09/29/1980      222.00
          09/30/1980      243.00
          10/01/1980      187.00
          10/02/1980      155.00
          10/03/1980      133.00
          10/04/1980      115.00
          10/05/1980      104.00
          10/06/1980      100.00
          10/07/1980       96.80
          10/08/1980       92.00
          10/09/1980       88.10
          10/10/1980       86.40
          10/11/1980       87.20
          10/12/1980       85.80
          10/13/1980       85.50
          10/14/1980       85.20
          10/15/1980       85.50
          10/16/1980       85.20
          10/17/1980       79.60
          10/18/1980       80.70
          10/19/1980       80.40
          10/20/1980       81.00
          10/21/1980       81.80
          10/22/1980       80.10
          10/23/1980       77.90
          10/24/1980       77.30
          10/25/1980       77.60
          10/26/1980       76.20
          10/27/1980       75.90
          10/28/1980       77.30
          10/29/1980       82.70
          10/30/1980       74.80
          10/31/1980       72.50
          11/01/1980       73.10
          11/02/1980       74.80
          11/03/1980       75.90
          11/04/1980       76.70
          11/05/1980       75.30
          11/06/1980       71.90
          11/07/1980       70.50
          11/08/1980       69.40
          11/09/1980       69.40
          11/10/1980       68.80
          11/11/1980       69.40
          11/12/1980       70.50
          11/13/1980       70.50
          11/14/1980       70.50
          11/15/1980       71.90
          11/16/1980       77.60
          11/17/1980      117.00
          11/18/1980      101.00
          11/19/1980       86.90
          11/20/1980       83.30
          11/21/1980       96.30
          11/22/1980       91.70
          11/23/1980       90.30
          11/24/1980       88.60
          11/25/1980       88.60
          11/26/1980       87.50
          11/27/1980       86.10
          11/28/1980       86.10
          11/29/1980       85.00
          11/30/1980       84.40
          12/01/1980       84.10
          12/02/1980       84.70
          12/03/1980       85.20
          12/04/1980       83.80
          12/05/1980       81.00
          12/06/1980       81.80
          12/07/1980       82.70
          12/08/1980       84.70
          12/09/1980       86.60
          12/10/1980       87.20
          12/11/1980       85.20
          12/12/1980       82.70
          12/13/1980       82.10
          12/14/1980       82.70
          12/15/1980       84.40
          12/16/1980       84.70
          12/17/1980       86.10
          12/18/1980       86.60
          12/19/1980       83.50
          12/20/1980       83.50
          12/21/1980       81.60
          12/22/1980       82.40
          12/23/1980       83.00
          12/24/1980       82.40
          12/25/1980       81.30
          12/26/1980       80.10
          12/27/1980       80.10
          12/28/1980       80.10
          12/29/1980       81.00
          12/30/1980       79.60
          12/31/1980       76.20
          01/01/1981       73.60
          01/02/1981       75.00
          01/03/1981       77.00
          01/04/1981       77.30
          01/05/1981       76.20
          01/06/1981       74.50
          01/07/1981       73.10
          01/08/1981       72.50
          01/09/1981       74.50
          01/10/1981       73.30
          01/11/1981       73.60
          01/12/1981       77.60
          01/13/1981       76.20
          01/14/1981       73.30
          01/15/1981       73.90
          01/16/1981       73.10
          01/17/1981       71.90
          01/18/1981       72.20
          01/19/1981       76.70
          01/20/1981       66.80
          01/21/1981       69.10
          01/22/1981       77.30
          01/23/1981       76.50
          01/24/1981       75.60
          01/25/1981       75.00
          01/26/1981       74.50
          01/27/1981       73.30
          01/28/1981       72.20
          01/29/1981       72.50
          01/30/1981       71.60
          01/31/1981       71.10
          02/01/1981       70.20
          02/02/1981       70.20
          02/03/1981       70.50
          02/04/1981       71.60
          02/05/1981       70.20
          02/06/1981       71.90
          02/07/1981       72.80
          02/08/1981       72.20
          02/09/1981       71.90
          02/10/1981       70.20
          02/11/1981       69.10
          02/12/1981       68.20
          02/13/1981       67.10
          02/14/1981       67.70
          02/15/1981       68.50
          02/16/1981       64.80
          02/17/1981       59.70
          02/18/1981       60.60
          02/19/1981       60.00
          02/20/1981       58.90
          02/21/1981       58.90
          02/22/1981       57.80
          02/23/1981       57.50
          02/24/1981       57.80
          02/25/1981       55.80
          02/26/1981       54.90
          02/27/1981       54.10
          02/28/1981       53.20
          03/01/1981       54.90
          03/02/1981       54.90
          03/03/1981       55.80
          03/04/1981       57.20
          03/05/1981       59.70
          03/06/1981       56.60
          03/07/1981       54.10
          03/08/1981       53.80
          03/09/1981       54.90
          03/10/1981       56.40
          03/11/1981       57.50
          03/12/1981       66.50
          03/13/1981       62.30
          03/14/1981       63.10
          03/15/1981       63.10
          03/16/1981       62.30
          03/17/1981       62.00
          03/18/1981       59.20
          03/19/1981       56.90
          03/20/1981       55.80
          03/21/1981       55.20
          03/22/1981       54.90
          03/23/1981       55.80
          03/24/1981       54.90
          03/25/1981       54.40
          03/26/1981       53.20
          03/27/1981       50.40
          03/28/1981       49.30
          03/29/1981       50.40
          03/30/1981       51.30
          03/31/1981       51.80
          04/01/1981       51.00
          04/02/1981       49.00
          04/03/1981       47.30
          04/04/1981       49.30
          04/05/1981       57.50
          04/06/1981       58.00
          04/07/1981       57.80
          04/08/1981       58.00
          04/09/1981       58.90
          04/10/1981       57.80
          04/11/1981       57.50
          04/12/1981       60.30
          04/13/1981       58.90
          04/14/1981       59.20
          04/15/1981      379.00
          04/16/1981      334.00
          04/17/1981      200.00
          04/18/1981      181.00
          04/19/1981      223.00
          04/20/1981      242.00
          04/21/1981      208.00
          04/22/1981      201.00
          04/23/1981      198.00
          04/24/1981      362.00
          04/25/1981      524.00
          04/26/1981      292.00
          04/27/1981      222.00
          04/28/1981      198.00
          04/29/1981      189.00
          04/30/1981      175.00
          05/01/1981      136.00
          05/02/1981      243.00
          05/03/1981      379.00
          05/04/1981      331.00
          05/05/1981      203.00
          05/06/1981      155.00
          05/07/1981      132.00
          05/08/1981      115.00
          05/09/1981      114.00
          05/10/1981      107.00
          05/11/1981       98.00
          05/12/1981       90.60
          05/13/1981       79.90
          05/14/1981       74.50
          05/15/1981       72.20
          05/16/1981       71.40
          05/17/1981       69.40
          05/18/1981       73.90
          05/19/1981       83.50
          05/20/1981       76.70
          05/21/1981       65.10
          05/22/1981       57.20
          05/23/1981       54.40
          05/24/1981       58.60
          05/25/1981       88.90
          05/26/1981      115.00
          05/27/1981       72.80
          05/28/1981       60.30
          05/29/1981       54.90
          05/30/1981       54.90
          05/31/1981       57.50
          06/01/1981       67.10
          06/02/1981      113.00
          06/03/1981      111.00
          06/04/1981       80.10
          06/05/1981       65.70
          06/06/1981       66.30
          06/07/1981       99.40
          06/08/1981      100.00
          06/09/1981       89.80
          06/10/1981       85.20
          06/11/1981       83.50
          06/12/1981       97.70
          06/13/1981      151.00
          06/14/1981      212.00
          06/15/1981      180.00
          06/16/1981      194.00
          06/17/1981      580.00
          06/18/1981      368.00
          06/19/1981      212.00
          06/20/1981      171.00
          06/21/1981      150.00
          06/22/1981      141.00
          06/23/1981      134.00
          06/24/1981      130.00
          06/25/1981      129.00
          06/26/1981      145.00
          06/27/1981      144.00
          06/28/1981      130.00
          06/29/1981      126.00
          06/30/1981      123.00
          07/01/1981      121.00
          07/02/1981      119.00
          07/03/1981      117.00
          07/04/1981      116.00
          07/05/1981      112.00
          07/06/1981      112.00
          07/07/1981      112.00
          07/08/1981      206.00
          07/09/1981      129.00
          07/10/1981      114.00
          07/11/1981      108.00
          07/12/1981       94.60
          07/13/1981       88.90
          07/14/1981       87.80
          07/15/1981       85.00
          07/16/1981       84.10
          07/17/1981       82.40
          07/18/1981       67.40
          07/19/1981       77.90
          07/20/1981       81.00
          07/21/1981       81.00
          07/22/1981       79.60
          07/23/1981       77.90
          07/24/1981       72.50
          07/25/1981       65.70
          07/26/1981       62.90
          07/27/1981       59.50
          07/28/1981       60.30
          07/29/1981       60.30
          07/30/1981       62.00
          07/31/1981       58.30
          08/01/1981       54.90
          08/02/1981       43.90
          08/03/1981       38.50
          08/04/1981       36.20
          08/05/1981       35.70
          08/06/1981       33.40
          08/07/1981       32.30
          08/08/1981       32.80
          08/09/1981       31.40
          08/10/1981       51.80
          08/11/1981       62.30
          08/12/1981       58.60
          08/13/1981       57.80
          08/14/1981       57.50
          08/15/1981       57.20
          08/16/1981       58.30
          08/17/1981       61.20
          08/18/1981       71.10
          08/19/1981       75.90
          08/20/1981      137.00
          08/21/1981      190.00
          08/22/1981      193.00
          08/23/1981      209.00
          08/24/1981      242.00
          08/25/1981      247.00
          08/26/1981      209.00
          08/27/1981      115.00
          08/28/1981       69.40
          08/29/1981       56.60
          08/30/1981       62.00
          08/31/1981       68.00
          09/01/1981       72.50
          09/02/1981       82.40
          09/03/1981      178.00
          09/04/1981      101.00
          09/05/1981      111.00
          09/06/1981      135.00
          09/07/1981      135.00
          09/08/1981      135.00
          09/09/1981      161.00
          09/10/1981      155.00
          09/11/1981      102.00
          09/12/1981      128.00
          09/13/1981      136.00
          09/14/1981      137.00
          09/15/1981      137.00
          09/16/1981      176.00
          09/17/1981      232.00
          09/18/1981      238.00
          09/19/1981      238.00
          09/20/1981      240.00
          09/21/1981      240.00
          09/22/1981      241.00
          09/23/1981      242.00
          09/24/1981      243.00
          09/25/1981      213.00
          09/26/1981      190.00
          09/27/1981      191.00
          09/28/1981      191.00
          09/29/1981      190.00
          09/30/1981      184.00
          10/01/1981      166.00
          10/02/1981      197.00
          10/03/1981       89.20
          10/04/1981       59.50
          10/05/1981       52.10
          10/06/1981       49.00
          10/07/1981      103.00
          10/08/1981      143.00
          10/09/1981      106.00
          10/10/1981       73.90
          10/11/1981       71.10
          10/12/1981       69.90
          10/13/1981       97.10
          10/14/1981      354.00
          10/15/1981      388.00
          10/16/1981      382.00
          10/17/1981      385.00
          10/18/1981      311.00
          10/19/1981      222.00
          10/20/1981      217.00
          10/21/1981      225.00
          10/22/1981      236.00
          10/23/1981      250.00
          10/24/1981      250.00
          10/25/1981      244.00
          10/26/1981      243.00
          10/27/1981      242.00
          10/28/1981      213.00
          10/29/1981      149.00
          10/30/1981       92.00
          10/31/1981       81.60
          11/01/1981       78.40
          11/02/1981       77.30
          11/03/1981       77.30
          11/04/1981       76.20
          11/05/1981       75.30
          11/06/1981       75.00
          11/07/1981       75.00
          11/08/1981       74.20
          11/09/1981       73.10
          11/10/1981       73.10
          11/11/1981       71.10
          11/12/1981       68.50
          11/13/1981       68.00
          11/14/1981       68.20
          11/15/1981       69.10
          11/16/1981       71.40
          11/17/1981       71.40
          11/18/1981       69.40
          11/19/1981       69.40
          11/20/1981       69.70
          11/21/1981       69.70
          11/22/1981       69.40
          11/23/1981       69.10
          11/24/1981       69.10
          11/25/1981       67.70
          11/26/1981       67.10
          11/27/1981       67.70
          11/28/1981       69.40
          11/29/1981       69.10
          11/30/1981       69.90
          12/01/1981       71.60
          12/02/1981       75.30
          12/03/1981       64.30
          12/04/1981       67.10
          12/05/1981       62.30
          12/06/1981       62.30
          12/07/1981       62.30
          12/08/1981       64.80
          12/09/1981       64.80
          12/10/1981       66.00
          12/11/1981       64.80
          12/12/1981       65.40
          12/13/1981       65.40
          12/14/1981       65.40
          12/15/1981       66.00
          12/16/1981       67.40
          12/17/1981       68.00
          12/18/1981       67.40
          12/19/1981       66.80
          12/20/1981       66.80
          12/21/1981       68.00
          12/22/1981       68.50
          12/23/1981       68.50
          12/24/1981       66.80
          12/25/1981       63.70
          12/26/1981       54.40
          12/27/1981       54.10
          12/28/1981       53.20
          12/29/1981       53.20
          12/30/1981       51.50
          12/31/1981       52.10
          01/01/1982       50.40
          01/02/1982       50.70
          01/03/1982       51.80
          01/04/1982       51.00
          01/05/1982       49.80
          01/06/1982       48.70
          01/07/1982       45.30
          01/08/1982       44.70
          01/09/1982       62.90
          01/10/1982       69.10
          01/11/1982       69.70
          01/12/1982       69.40
          01/13/1982       70.20
          01/14/1982       89.20
          01/15/1982      109.00
          01/16/1982      110.00
          01/17/1982      110.00
          01/18/1982      111.00
          01/19/1982      111.00
          01/20/1982      112.00
          01/21/1982      131.00
          01/22/1982      134.00
          01/23/1982      134.00
          01/24/1982      127.00
          01/25/1982      134.00
          01/26/1982      142.00
          01/27/1982      144.00
          01/28/1982      151.00
          01/29/1982      152.00
          01/30/1982      153.00
          01/31/1982      153.00
          02/01/1982      151.00
          02/02/1982      150.00
          02/03/1982      148.00
          02/04/1982      147.00
          02/05/1982      150.00
          02/06/1982      151.00
          02/07/1982      149.00
          02/08/1982      130.00
          02/09/1982      128.00
          02/10/1982      127.00
          02/11/1982      131.00
          02/12/1982      128.00
          02/13/1982      104.00
          02/14/1982      101.00
          02/15/1982      100.00
          02/16/1982       99.40
          02/17/1982       98.50
          02/18/1982       97.40
          02/19/1982      101.00
          02/20/1982       79.30
          02/21/1982       67.70
          02/22/1982       69.90
          02/23/1982       75.90
          02/24/1982       74.20
          02/25/1982       73.90
          02/26/1982       75.30
          02/27/1982       80.70
          02/28/1982       88.90
          03/01/1982       85.00
          03/02/1982       83.30
          03/03/1982       81.00
          03/04/1982       80.70
          03/05/1982       80.40
          03/06/1982       81.30
          03/07/1982       79.90
          03/08/1982       79.90
          03/09/1982       79.60
          03/10/1982       79.60
          03/11/1982       79.00
          03/12/1982       77.90
          03/13/1982       81.60
          03/14/1982       86.90
          03/15/1982       87.80
          03/16/1982       85.50
          03/17/1982       83.80
          03/18/1982       82.40
          03/19/1982       81.00
          03/20/1982       81.80
          03/21/1982       80.10
          03/22/1982       79.60
          03/23/1982       81.00
          03/24/1982       80.70
          03/25/1982       80.40
          03/26/1982       90.30
          03/27/1982       95.70
          03/28/1982       95.70
          03/29/1982       97.70
          03/30/1982       87.80
          03/31/1982       79.30
          04/01/1982       77.90
          04/02/1982       75.30
          04/03/1982       73.90
          04/04/1982       63.70
          04/05/1982       54.70
          04/06/1982       54.40
          04/07/1982       52.10
          04/08/1982       50.40
          04/09/1982       52.40
          04/10/1982       60.90
          04/11/1982       61.40
          04/12/1982       60.60
          04/13/1982       62.60
          04/14/1982       61.70
          04/15/1982       60.00
          04/16/1982       58.60
          04/17/1982       57.50
          04/18/1982       57.80
          04/19/1982       58.90
          04/20/1982       61.70
          04/21/1982       59.70
          04/22/1982       57.50
          04/23/1982       55.80
          04/24/1982       56.40
          04/25/1982       60.90
          04/26/1982       62.90
          04/27/1982       63.70
          04/28/1982       64.30
          04/29/1982       65.40
          04/30/1982       83.50
          05/01/1982       93.20
          05/02/1982       82.70
          05/03/1982       72.80
          05/04/1982       69.10
          05/05/1982       67.10
          05/06/1982       66.50
          05/07/1982       69.40
          05/08/1982       94.00
          05/09/1982       77.00
          05/10/1982      114.00
          05/11/1982      120.00
          05/12/1982      120.00
          05/13/1982      120.00
          05/14/1982      147.00
          05/15/1982      121.00
          05/16/1982      136.00
          05/17/1982      276.00
          05/18/1982      270.00
          05/19/1982      164.00
          05/20/1982      151.00
          05/21/1982      151.00
          05/22/1982      186.00
          05/23/1982      170.00
          05/24/1982      190.00
          05/25/1982      180.00
          05/26/1982      171.00
          05/27/1982      153.00
          05/28/1982      145.00
          05/29/1982      145.00
          05/30/1982      143.00
          05/31/1982      140.00
          06/01/1982      149.00
          06/02/1982      180.00
          06/03/1982      289.00
          06/04/1982      294.00
          06/05/1982      297.00
          06/06/1982      297.00
          06/07/1982      297.00
          06/08/1982      297.00
          06/09/1982      297.00
          06/10/1982      289.00
          06/11/1982      249.00
          06/12/1982      105.00
          06/13/1982      118.00
          06/14/1982      113.00
          06/15/1982       90.90
          06/16/1982       80.40
          06/17/1982       81.80
          06/18/1982       88.90
          06/19/1982       90.00
          06/20/1982       95.70
          06/21/1982      130.00
          06/22/1982      122.00
          06/23/1982      114.00
          06/24/1982      135.00
          06/25/1982      184.00
          06/26/1982      186.00
          06/27/1982      161.00
          06/28/1982      101.00
          06/29/1982       95.70
          06/30/1982       91.50
          07/01/1982       75.30
          07/02/1982       70.50
          07/03/1982       72.80
          07/04/1982       65.70
          07/05/1982       56.40
          07/06/1982       53.50
          07/07/1982       64.00
          07/08/1982       60.00
          07/09/1982       53.50
          07/10/1982       52.10
          07/11/1982       52.10
          07/12/1982       59.20
          07/13/1982       62.00
          07/14/1982       58.30
          07/15/1982       65.40
          07/16/1982       73.90
          07/17/1982       75.90
          07/18/1982       64.30
          07/19/1982       43.60
          07/20/1982       39.10
          07/21/1982       39.10
          07/22/1982       39.10
          07/23/1982       39.60
          07/24/1982       39.90
          07/25/1982       39.90
          07/26/1982       39.90
          07/27/1982       39.90
          07/28/1982       39.60
          07/29/1982       39.90
          07/30/1982       39.90
          07/31/1982       39.90
          08/01/1982       40.20
          08/02/1982       40.20
          08/03/1982       39.60
          08/04/1982       39.90
          08/05/1982       38.80
          08/06/1982       37.70
          08/07/1982       37.70
          08/08/1982       37.70
          08/09/1982       38.20
          08/10/1982       41.30
          08/11/1982       50.10
          08/12/1982       53.80
          08/13/1982       45.00
          08/14/1982       44.20
          08/15/1982       43.90
          08/16/1982       41.90
          08/17/1982       41.90
          08/18/1982       41.90
          08/19/1982       41.90
          08/20/1982       41.10
          08/21/1982       40.50
          08/22/1982       38.20
          08/23/1982       35.40
          08/24/1982       33.70
          08/25/1982       35.70
          08/26/1982      208.00
          08/27/1982      254.00
          08/28/1982      257.00
          08/29/1982      260.00
          08/30/1982      260.00
          08/31/1982      257.00
          09/01/1982      255.00
          09/02/1982      255.00
          09/03/1982      255.00
          09/04/1982      202.00
          09/05/1982      114.00
          09/06/1982       65.70
          09/07/1982       55.80
          09/08/1982       54.10
          09/09/1982       50.10
          09/10/1982       47.30
          09/11/1982       45.00
          09/12/1982       44.20
          09/13/1982       46.40
          09/14/1982       47.90
          09/15/1982       48.40
          09/16/1982       46.70
          09/17/1982       44.70
          09/18/1982       44.70
          09/19/1982       58.00
          09/20/1982       52.70
          09/21/1982       52.70
          09/22/1982       51.50
          09/23/1982       46.40
          09/24/1982       47.90
          09/25/1982       46.20
          09/26/1982       46.40
          09/27/1982       45.60
          09/28/1982       45.30
          09/29/1982       46.40
          09/30/1982       43.90
          10/01/1982       43.60
          10/02/1982       44.50
          10/03/1982       45.30
          10/04/1982       45.60
          10/05/1982       45.90
          10/06/1982       45.90
          10/07/1982       45.30
          10/08/1982       45.60
          10/09/1982       46.20
          10/10/1982       66.80
          10/11/1982       62.60
          10/12/1982       52.40
          10/13/1982       51.00
          10/14/1982       52.10
          10/15/1982       52.40
          10/16/1982       50.70
          10/17/1982       50.70
          10/18/1982       49.30
          10/19/1982       50.70
          10/20/1982       49.60
          10/21/1982       48.40
          10/22/1982       47.60
          10/23/1982       45.90
          10/24/1982       45.30
          10/25/1982       40.20
          10/26/1982       37.70
          10/27/1982       40.50
          10/28/1982       39.40
          10/29/1982       37.70
          10/30/1982       39.40
          10/31/1982       37.90
          11/01/1982       37.40
          11/02/1982       37.40
          11/03/1982       38.20
          11/04/1982       36.80
          11/05/1982       37.40
          11/06/1982       38.20
          11/07/1982       39.10
          11/08/1982       40.80
          11/09/1982       39.10
          11/10/1982       39.40
          11/11/1982       39.40
          11/12/1982       38.20
          11/13/1982       37.40
          11/14/1982       37.40
          11/15/1982       37.70
          11/16/1982       38.20
          11/17/1982       39.10
          11/18/1982       37.40
          11/19/1982       38.50
          11/20/1982       39.10
          11/21/1982       39.10
          11/22/1982       39.40
          11/23/1982       40.20
          11/24/1982       46.20
          11/25/1982       45.00
          11/26/1982       45.90
          11/27/1982       47.30
          11/28/1982       49.80
          11/29/1982       50.10
          11/30/1982       48.70
          12/01/1982       47.90
          12/02/1982       47.30
          12/03/1982       43.30
          12/04/1982       39.60
          12/05/1982       39.10
          12/06/1982       39.10
          12/07/1982       38.80
          12/08/1982       40.20
          12/09/1982       47.00
          12/10/1982       45.30
          12/11/1982       46.20
          12/12/1982       45.90
          12/13/1982       44.50
          12/14/1982       43.30
          12/15/1982       42.80
          12/16/1982       42.80
          12/17/1982       42.80
          12/18/1982       42.80
          12/19/1982       42.50
          12/20/1982       41.30
          12/21/1982       41.90
          12/22/1982       42.80
          12/23/1982       42.20
          12/24/1982       42.20
          12/25/1982       41.60
          12/26/1982       41.60
          12/27/1982       41.90
          12/28/1982       45.00
          12/29/1982       46.40
          12/30/1982       45.90
          12/31/1982       44.70
          01/01/1983       44.20
          01/02/1983       44.70
          01/03/1983       45.60
          01/04/1983       45.00
          01/05/1983       44.70
          01/06/1983       43.90
          01/07/1983       43.30
          01/08/1983       44.20
          01/09/1983       44.20
          01/10/1983       43.90
          01/11/1983       43.90
          01/12/1983       43.90
          01/13/1983       43.30
          01/14/1983       42.80
          01/15/1983       42.80
          01/16/1983       43.00
          01/17/1983       42.50
          01/18/1983       42.50
          01/19/1983       43.90
          01/20/1983       44.20
          01/21/1983       43.90
          01/22/1983       45.60
          01/23/1983       45.30
          01/24/1983       49.30
          01/25/1983       49.00
          01/26/1983       48.70
          01/27/1983       47.60
          01/28/1983       50.10
          01/29/1983       52.70
          01/30/1983       53.50
          01/31/1983       51.80
          02/01/1983       51.50
          02/02/1983       51.00
          02/03/1983       50.10
          02/04/1983       50.70
          02/05/1983       51.80
          02/06/1983       52.10
          02/07/1983       53.20
          02/08/1983       55.50
          02/09/1983       54.10
          02/10/1983       53.80
          02/11/1983       54.70
          02/12/1983       54.10
          02/13/1983       53.20
          02/14/1983       53.20
          02/15/1983       58.30
          02/16/1983       54.90
          02/17/1983       54.10
          02/18/1983       53.50
          02/19/1983       52.70
          02/20/1983       52.40
          02/21/1983       51.80
          02/22/1983       49.30
          02/23/1983       49.30
          02/24/1983       50.40
          02/25/1983       57.20
          02/26/1983       58.00
          02/27/1983       55.50
          02/28/1983       67.70
          03/01/1983       76.20
          03/02/1983       70.20
          03/03/1983       66.30
          03/04/1983       63.70
          03/05/1983       62.00
          03/06/1983       58.60
          03/07/1983       57.50
          03/08/1983       56.90
          03/09/1983       54.90
          03/10/1983       52.70
          03/11/1983       51.50
          03/12/1983       50.10
          03/13/1983       49.30
          03/14/1983       49.30
          03/15/1983       49.60
          03/16/1983       49.60
          03/17/1983       48.70
          03/18/1983       47.60
          03/19/1983       47.60
          03/20/1983       47.30
          03/21/1983      113.00
          03/22/1983      155.00
          03/23/1983      156.00
          03/24/1983      161.00
          03/25/1983      160.00
          03/26/1983      150.00
          03/27/1983      106.00
          03/28/1983       75.30
          03/29/1983       51.50
          03/30/1983       47.30
          03/31/1983       44.50
          04/01/1983       43.00
          04/02/1983       43.90
          04/03/1983       44.70
          04/04/1983       44.70
          04/05/1983       42.50
          04/06/1983       33.70
          04/07/1983       27.00
          04/08/1983       26.60
          04/09/1983       27.70
          04/10/1983       28.30
          04/11/1983       28.60
          04/12/1983       28.10
          04/13/1983       28.20
          04/14/1983       26.60
          04/15/1983       22.80
          04/16/1983       22.30
          04/17/1983       24.30
          04/18/1983       28.30
          04/19/1983       31.10
          04/20/1983       33.10
          04/21/1983       31.70
          04/22/1983       30.30
          04/23/1983       31.10
          04/24/1983       30.00
          04/25/1983       30.90
          04/26/1983       29.70
          04/27/1983       25.40
          04/28/1983       22.50
          04/29/1983       21.30
          04/30/1983       19.20
          05/01/1983       25.70
          05/02/1983       29.70
          05/03/1983       30.00
          05/04/1983       30.00
          05/05/1983       28.20
          05/06/1983       26.30
          05/07/1983       27.10
          05/08/1983       26.00
          05/09/1983       27.60
          05/10/1983       36.20
          05/11/1983       37.70
          05/12/1983       41.60
          05/13/1983       41.90
          05/14/1983       42.20
          05/15/1983       44.20
          05/16/1983       45.30
          05/17/1983       45.30
          05/18/1983       45.30
          05/19/1983       43.60
          05/20/1983       39.10
          05/21/1983       40.20
          05/22/1983       47.30
          05/23/1983       52.10
          05/24/1983       46.70
          05/25/1983       41.90
          05/26/1983       40.80
          05/27/1983       87.50
          05/28/1983      125.00
          05/29/1983      116.00
          05/30/1983      123.00
          05/31/1983      124.00
          06/01/1983      122.00
          06/02/1983      123.00
          06/03/1983      120.00
          06/04/1983      108.00
          06/05/1983      108.00
          06/06/1983      118.00
          06/07/1983      128.00
          06/08/1983      135.00
          06/09/1983      128.00
          06/10/1983      122.00
          06/11/1983      120.00
          06/12/1983      118.00
          06/13/1983      116.00
          06/14/1983      107.00
          06/15/1983      108.00
          06/16/1983       94.90
          06/17/1983      124.00
          06/18/1983      118.00
          06/19/1983       95.40
          06/20/1983       84.70
          06/21/1983       85.80
          06/22/1983       83.50
          06/23/1983       81.60
          06/24/1983       72.20
          06/25/1983       71.90
          06/26/1983       76.70
          06/27/1983       86.90
          06/28/1983       74.20
          06/29/1983       71.90
          06/30/1983       75.30
          07/01/1983       69.70
          07/02/1983       69.10
          07/03/1983       68.20
          07/04/1983       62.60
          07/05/1983       59.50
          07/06/1983       60.30
          07/07/1983       63.40
          07/08/1983       61.40
          07/09/1983       60.60
          07/10/1983       59.50
          07/11/1983       60.90
          07/12/1983       61.40
          07/13/1983       60.60
          07/14/1983       58.90
          07/15/1983       57.80
          07/16/1983       56.40
          07/17/1983       56.40
          07/18/1983       54.40
          07/19/1983       57.80
          07/20/1983       60.00
          07/21/1983       60.00
          07/22/1983       58.30
          07/23/1983       57.80
          07/24/1983       57.80
          07/25/1983       56.90
          07/26/1983       57.50
          07/27/1983       57.50
          07/28/1983       55.50
          07/29/1983       54.90
          07/30/1983       54.40
          07/31/1983       53.50
          08/01/1983       53.50
          08/02/1983       55.50
          08/03/1983       54.70
          08/04/1983       53.80
          08/05/1983       61.40
          08/06/1983       58.30
          08/07/1983       61.70
          08/08/1983       61.70
          08/09/1983       60.30
          08/10/1983       59.20
          08/11/1983       63.40
          08/12/1983       61.40
          08/13/1983       59.20
          08/14/1983       63.40
          08/15/1983       68.00
          08/16/1983       69.10
          08/17/1983       63.40
          08/18/1983       60.60
          08/19/1983       58.60
          08/20/1983       58.60
          08/21/1983       58.60
          08/22/1983       60.00
          08/23/1983       58.60
          08/24/1983       56.40
          08/25/1983       56.10
          08/26/1983       54.70
          08/27/1983       52.10
          08/28/1983       51.00
          08/29/1983       53.80
          08/30/1983       59.70
          08/31/1983       58.90
          09/01/1983       57.20
          09/02/1983       58.00
          09/03/1983       56.90
          09/04/1983       57.80
          09/05/1983       56.40
          09/06/1983       56.60
          09/07/1983       62.30
          09/08/1983       63.40
          09/09/1983       57.50
          09/10/1983       58.30
          09/11/1983       61.70
          09/12/1983       62.90
          09/13/1983       60.90
          09/14/1983       70.50
          09/15/1983       72.20
          09/16/1983       64.60
          09/17/1983       63.10
          09/18/1983       61.40
          09/19/1983      317.00
          09/20/1983      507.00
          09/21/1983      123.00
          09/22/1983       81.30
          09/23/1983       71.10
          09/24/1983       67.70
          09/25/1983       66.80
          09/26/1983       68.20
          09/27/1983       66.50
          09/28/1983       65.10
          09/29/1983       66.30
          09/30/1983       64.00
          10/01/1983       64.60
          10/02/1983       65.10
          10/03/1983       64.30
          10/04/1983       62.30
          10/05/1983       58.60
          10/06/1983       59.20
          10/07/1983       49.60
          10/08/1983       53.00
          10/09/1983       72.20
          10/10/1983      178.00
          10/11/1983      183.00
          10/12/1983      104.00
          10/13/1983       82.40
          10/14/1983       75.90
          10/15/1983       65.70
          10/16/1983       64.60
          10/17/1983       63.40
          10/18/1983       67.40
          10/19/1983       67.10
          10/20/1983       59.50
          10/21/1983      109.00
          10/22/1983      564.00
          10/23/1983      163.00
          10/24/1983       80.70
          10/25/1983       84.40
          10/26/1983       75.90
          10/27/1983       69.70
          10/28/1983       68.20
          10/29/1983       65.40
          10/30/1983       63.10
          10/31/1983       64.30
          11/01/1983       63.70
          11/02/1983       63.70
          11/03/1983       61.40
          11/04/1983       54.10
          11/05/1983       60.60
          11/06/1983      143.00
          11/07/1983      187.00
          11/08/1983      112.00
          11/09/1983       96.30
          11/10/1983       90.90
          11/11/1983       86.40
          11/12/1983       74.20
          11/13/1983       60.60
          11/14/1983       56.40
          11/15/1983       54.40
          11/16/1983       53.50
          11/17/1983       49.80
          11/18/1983       47.60
          11/19/1983       46.40
          11/20/1983       47.60
          11/21/1983       45.60
          11/22/1983       45.30
          11/23/1983       46.20
          11/24/1983       45.60
          11/25/1983       45.60
          11/26/1983       42.80
          11/27/1983       38.50
          11/28/1983       37.40
          11/29/1983       39.40
          11/30/1983       37.40
          12/01/1983       34.50
          12/02/1983       35.10
          12/03/1983       35.40
          12/04/1983       36.00
          12/05/1983       35.10
          12/06/1983       36.50
          12/07/1983       36.50
          12/08/1983       33.70
          12/09/1983       45.90
          12/10/1983       41.30
          12/11/1983       32.60
          12/12/1983       31.10
          12/13/1983       30.30
          12/14/1983       29.70
          12/15/1983       27.70
          12/16/1983       27.70
          12/17/1983       36.50
          12/18/1983       46.20
          12/19/1983       46.70
          12/20/1983       46.70
          12/21/1983       48.10
          12/22/1983       54.40
          12/23/1983       55.20
          12/24/1983       42.80
          12/25/1983       34.80
          12/26/1983       33.10
          12/27/1983       33.10
          12/28/1983       82.10
          12/29/1983       73.60
          12/30/1983       45.60
          12/31/1983       50.10
          01/01/1984       56.40
          01/02/1984       56.60
          01/03/1984       60.30
          01/04/1984       62.30
          01/05/1984       65.40
          01/06/1984       64.00
          01/07/1984       58.30
          01/08/1984       58.90
          01/09/1984       62.60
          01/10/1984       63.70
          01/11/1984       62.00
          01/12/1984       56.90
          01/13/1984       40.80
          01/14/1984       32.00
          01/15/1984       31.10
          01/16/1984       30.30
          01/17/1984       29.20
          01/18/1984       29.20
          01/19/1984       28.60
          01/20/1984       27.70
          01/21/1984       27.70
          01/22/1984       27.30
          01/23/1984       25.80
          01/24/1984       25.00
          01/25/1984       26.10
          01/26/1984       25.80
          01/27/1984       25.40
          01/28/1984       24.60
          01/29/1984       23.40
          01/30/1984       22.80
          01/31/1984       24.40
          02/01/1984       23.80
          02/02/1984       30.00
          02/03/1984       60.90
          02/04/1984       63.40
          02/05/1984       63.10
          02/06/1984       62.90
          02/07/1984       62.60
          02/08/1984       62.30
          02/09/1984       61.40
          02/10/1984       61.40
          02/11/1984       62.90
          02/12/1984       63.70
          02/13/1984       64.00
          02/14/1984       64.00
          02/15/1984       62.60
          02/16/1984       60.00
          02/17/1984       41.10
          02/18/1984       28.60
          02/19/1984       25.00
          02/20/1984       24.80
          02/21/1984       23.60
          02/22/1984       24.50
          02/23/1984       25.20
          02/24/1984       24.40
          02/25/1984       28.90
          02/26/1984       53.50
          02/27/1984       55.20
          02/28/1984       55.80
          02/29/1984       53.00
          03/01/1984       60.90
          03/02/1984       51.30
          03/03/1984       51.00
          03/04/1984       52.10
          03/05/1984       52.70
          03/06/1984       53.20
          03/07/1984       52.40
          03/08/1984       51.80
          03/09/1984       53.80
          03/10/1984       53.50
          03/11/1984       52.70
          03/12/1984       53.50
          03/13/1984       55.20
          03/14/1984       56.40
          03/15/1984       55.20
          03/16/1984       54.10
          03/17/1984       54.90
          03/18/1984       62.60
          03/19/1984       69.70
          03/20/1984       68.20
          03/21/1984       68.50
          03/22/1984       68.50
          03/23/1984       69.10
          03/24/1984       69.10
          03/25/1984       73.10
          03/26/1984       75.60
          03/27/1984       75.30
          03/28/1984       75.30
          03/29/1984       72.50
          03/30/1984       68.80
          03/31/1984       69.10
          04/01/1984       98.80
          04/02/1984      109.00
          04/03/1984      109.00
          04/04/1984      110.00
          04/05/1984      135.00
          04/06/1984      132.00
          04/07/1984      143.00
          04/08/1984      207.00
          04/09/1984      210.00
          04/10/1984      208.00
          04/11/1984      220.00
          04/12/1984      254.00
          04/13/1984      256.00
          04/14/1984      236.00
          04/15/1984      161.00
          04/16/1984       78.70
          04/17/1984       52.40
          04/18/1984       48.10
          04/19/1984       41.10
          04/20/1984       31.70
          04/21/1984       28.30
          04/22/1984       25.00
          04/23/1984       20.80
          04/24/1984       17.20
          04/25/1984       16.60
          04/26/1984       15.10
          04/27/1984       13.80
          04/28/1984       12.00
          04/29/1984       12.40
          04/30/1984       13.80
          05/01/1984       14.30
          05/02/1984       21.00
          05/03/1984       19.00
          05/04/1984       18.00
          05/05/1984      178.00
          05/06/1984      286.00
          05/07/1984      323.00
          05/08/1984      323.00
          05/09/1984      267.00
          05/10/1984      194.00
          05/11/1984      189.00
          05/12/1984      212.00
          05/13/1984      238.00
          05/14/1984      244.00
          05/15/1984      248.00
          05/16/1984