RIO GRANDE AT JOHNSON RANCH NEAR CASTOLON, TEXAS AND SANTA ELENA, CHIH.
in Cubic Meters per Second
 Data for  2007 through 2011 are PROVISIONAL AND SUBJECT TO REVISION
          01/01/1936          NR
          01/02/1936          NR
          01/03/1936          NR
          01/04/1936          NR
          01/05/1936          NR
          01/06/1936          NR
          01/07/1936          NR
          01/08/1936          NR
          01/09/1936          NR
          01/10/1936          NR
          01/11/1936          NR
          01/12/1936          NR
          01/13/1936          NR
          01/14/1936          NR
          01/15/1936          NR
          01/16/1936          NR
          01/17/1936          NR
          01/18/1936          NR
          01/19/1936          NR
          01/20/1936          NR
          01/21/1936          NR
          01/22/1936          NR
          01/23/1936          NR
          01/24/1936          NR
          01/25/1936          NR
          01/26/1936          NR
          01/27/1936          NR
          01/28/1936          NR
          01/29/1936          NR
          01/30/1936          NR
          01/31/1936          NR
          02/01/1936          NR
          02/02/1936          NR
          02/03/1936          NR
          02/04/1936          NR
          02/05/1936          NR
          02/06/1936          NR
          02/07/1936          NR
          02/08/1936          NR
          02/09/1936          NR
          02/10/1936          NR
          02/11/1936          NR
          02/12/1936          NR
          02/13/1936          NR
          02/14/1936          NR
          02/15/1936          NR
          02/16/1936          NR
          02/17/1936          NR
          02/18/1936          NR
          02/19/1936          NR
          02/20/1936          NR
          02/21/1936          NR
          02/22/1936          NR
          02/23/1936          NR
          02/24/1936          NR
          02/25/1936          NR
          02/26/1936          NR
          02/27/1936          NR
          02/28/1936          NR
          02/29/1936          NR
          03/01/1936          NR
          03/02/1936          NR
          03/03/1936          NR
          03/04/1936          NR
          03/05/1936          NR
          03/06/1936          NR
          03/07/1936          NR
          03/08/1936          NR
          03/09/1936          NR
          03/10/1936          NR
          03/11/1936          NR
          03/12/1936          NR
          03/13/1936          NR
          03/14/1936          NR
          03/15/1936          NR
          03/16/1936          NR
          03/17/1936          NR
          03/18/1936          NR
          03/19/1936          NR
          03/20/1936          NR
          03/21/1936          NR
          03/22/1936          NR
          03/23/1936          NR
          03/24/1936          NR
          03/25/1936          NR
          03/26/1936          NR
          03/27/1936          NR
          03/28/1936          NR
          03/29/1936          NR
          03/30/1936          NR
          03/31/1936          NR
          04/01/1936        4.45
          04/02/1936        4.64
          04/03/1936        4.73
          04/04/1936        4.81
          04/05/1936        4.28
          04/06/1936        3.85
          04/07/1936        3.31
          04/08/1936        3.45
          04/09/1936        3.17
          04/10/1936        2.83
          04/11/1936        2.58
          04/12/1936        2.52
          04/13/1936        2.58
          04/14/1936        2.46
          04/15/1936        2.94
          04/16/1936        3.94
          04/17/1936        3.51
          04/18/1936        4.96
          04/19/1936        4.59
          04/20/1936        6.54
          04/21/1936        8.58
          04/22/1936        6.77
          04/23/1936        5.44
          04/24/1936        4.67
          04/25/1936        4.76
          04/26/1936        4.22
          04/27/1936        3.91
          04/28/1936        7.19
          04/29/1936        3.71
          04/30/1936        2.97
          05/01/1936        2.83
          05/02/1936       16.70
          05/03/1936       43.90
          05/04/1936       13.50
          05/05/1936        8.69
          05/06/1936        6.23
          05/07/1936       13.30
          05/08/1936       12.60
          05/09/1936        9.68
          05/10/1936        7.25
          05/11/1936        6.94
          05/12/1936        6.57
          05/13/1936        6.63
          05/14/1936        5.01
          05/15/1936        4.11
          05/16/1936        3.68
          05/17/1936        3.28
          05/18/1936        3.03
          05/19/1936        2.94
          05/20/1936        3.85
          05/21/1936       89.80
          05/22/1936       93.20
          05/23/1936       80.40
          05/24/1936       25.20
          05/25/1936       48.10
          05/26/1936       44.50
          05/27/1936       31.40
          05/28/1936      172.00
          05/29/1936       64.80
          05/30/1936       27.90
          05/31/1936       18.00
          06/01/1936       15.40
          06/02/1936       14.10
          06/03/1936       12.10
          06/04/1936       11.00
          06/05/1936        8.78
          06/06/1936        8.75
          06/07/1936       65.10
          06/08/1936       17.60
          06/09/1936        9.63
          06/10/1936        8.38
          06/11/1936        6.65
          06/12/1936        5.04
          06/13/1936        4.19
          06/14/1936        3.77
          06/15/1936        6.06
          06/16/1936       12.00
          06/17/1936       13.90
          06/18/1936        8.52
          06/19/1936        4.25
          06/20/1936        2.97
          06/21/1936        2.29
          06/22/1936        1.90
          06/23/1936        1.70
          06/24/1936        1.39
          06/25/1936        1.61
          06/26/1936        1.39
          06/27/1936        1.19
          06/28/1936        1.08
          06/29/1936        0.96
          06/30/1936        0.88
          07/01/1936        8.83
          07/02/1936       14.30
          07/03/1936        2.83
          07/04/1936        8.10
          07/05/1936        8.61
          07/06/1936       30.00
          07/07/1936      105.00
          07/08/1936       33.40
          07/09/1936       15.30
          07/10/1936       11.10
          07/11/1936        7.42
          07/12/1936        4.33
          07/13/1936       37.40
          07/14/1936       19.20
          07/15/1936       10.80
          07/16/1936        8.64
          07/17/1936       21.40
          07/18/1936       21.70
          07/19/1936       20.50
          07/20/1936       20.50
          07/21/1936       13.30
          07/22/1936        9.32
          07/23/1936        7.28
          07/24/1936        7.28
          07/25/1936        6.91
          07/26/1936       18.10
          07/27/1936       62.00
          07/28/1936       39.40
          07/29/1936       17.40
          07/30/1936       55.50
          07/31/1936       86.10
          08/01/1936       43.90
          08/02/1936       26.40
          08/03/1936       18.40
          08/04/1936       12.00
          08/05/1936        8.78
          08/06/1936        9.03
          08/07/1936        9.80
          08/08/1936       25.70
          08/09/1936        9.74
          08/10/1936        7.48
          08/11/1936        6.88
          08/12/1936        6.54
          08/13/1936       15.70
          08/14/1936       18.10
          08/15/1936       14.40
          08/16/1936       11.90
          08/17/1936       10.80
          08/18/1936       26.50
          08/19/1936       17.30
          08/20/1936       12.40
          08/21/1936       13.10
          08/22/1936       18.20
          08/23/1936      181.00
          08/24/1936       66.80
          08/25/1936       38.50
          08/26/1936       24.80
          08/27/1936       32.80
          08/28/1936       50.40
          08/29/1936      122.00
          08/30/1936      150.00
          08/31/1936       76.70
          09/01/1936       52.40
          09/02/1936       64.80
          09/03/1936      123.00
          09/04/1936      228.00
          09/05/1936      300.00
          09/06/1936      198.00
          09/07/1936      169.00
          09/08/1936      179.00
          09/09/1936      160.00
          09/10/1936      127.00
          09/11/1936       99.40
          09/12/1936      103.00
          09/13/1936      101.00
          09/14/1936       75.90
          09/15/1936       99.10
          09/16/1936       82.70
          09/17/1936       79.00
          09/18/1936       83.30
          09/19/1936       80.70
          09/20/1936       86.90
          09/21/1936      283.00
          09/22/1936      343.00
          09/23/1936      391.00
          09/24/1936      476.00
          09/25/1936      617.00
          09/26/1936      660.00
          09/27/1936      793.00
          09/28/1936      552.00
          09/29/1936      371.00
          09/30/1936      272.00
          10/01/1936      214.00
          10/02/1936      166.00
          10/03/1936      141.00
          10/04/1936      131.00
          10/05/1936      118.00
          10/06/1936      108.00
          10/07/1936       99.40
          10/08/1936       93.70
          10/09/1936       79.30
          10/10/1936       73.90
          10/11/1936       70.50
          10/12/1936       62.60
          10/13/1936       55.80
          10/14/1936       56.40
          10/15/1936       47.30
          10/16/1936       43.00
          10/17/1936       46.40
          10/18/1936       39.60
          10/19/1936       41.10
          10/20/1936       42.80
          10/21/1936       37.70
          10/22/1936       31.70
          10/23/1936       28.90
          10/24/1936       29.20
          10/25/1936       29.20
          10/26/1936       28.60
          10/27/1936       27.00
          10/28/1936       27.70
          10/29/1936       28.30
          10/30/1936       29.40
          10/31/1936       32.80
          11/01/1936       30.00
          11/02/1936       34.30
          11/03/1936       33.70
          11/04/1936       30.30
          11/05/1936       33.10
          11/06/1936       32.00
          11/07/1936       29.40
          11/08/1936       30.30
          11/09/1936       30.00
          11/10/1936       31.70
          11/11/1936       30.30
          11/12/1936       32.60
          11/13/1936       26.40
          11/14/1936       28.10
          11/15/1936       24.90
          11/16/1936       28.20
          11/17/1936       30.90
          11/18/1936       31.70
          11/19/1936       32.00
          11/20/1936       28.90
          11/21/1936       30.30
          11/22/1936       30.90
          11/23/1936       31.70
          11/24/1936       32.30
          11/25/1936       34.30
          11/26/1936       31.70
          11/27/1936       31.10
          11/28/1936       32.80
          11/29/1936       31.40
          11/30/1936       33.10
          12/01/1936       43.00
          12/02/1936       48.10
          12/03/1936       45.60
          12/04/1936       42.20
          12/05/1936       34.80
          12/06/1936       36.80
          12/07/1936       38.50
          12/08/1936       36.80
          12/09/1936       37.70
          12/10/1936       36.20
          12/11/1936       35.70
          12/12/1936       35.10
          12/13/1936       34.00
          12/14/1936       34.50
          12/15/1936       33.40
          12/16/1936       31.70
          12/17/1936       34.50
          12/18/1936       33.10
          12/19/1936       30.30
          12/20/1936       28.30
          12/21/1936       30.00
          12/22/1936       33.70
          12/23/1936       31.40
          12/24/1936       32.60
          12/25/1936       32.60
          12/26/1936       31.70
          12/27/1936       29.70
          12/28/1936       32.60
          12/29/1936       31.10
          12/30/1936       31.10
          12/31/1936       29.70
          01/01/1937       24.80
          01/02/1937       24.30
          01/03/1937       24.90
          01/04/1937       25.80
          01/05/1937       29.20
          01/06/1937       26.70
          01/07/1937       28.60
          01/08/1937       24.90
          01/09/1937       25.60
          01/10/1937       26.40
          01/11/1937       24.30
          01/12/1937       26.30
          01/13/1937       23.70
          01/14/1937       29.20
          01/15/1937       28.60
          01/16/1937       25.40
          01/17/1937       22.10
          01/18/1937       23.80
          01/19/1937       28.60
          01/20/1937       26.10
          01/21/1937       27.40
          01/22/1937       24.60
          01/23/1937       25.60
          01/24/1937       23.30
          01/25/1937       23.30
          01/26/1937       25.70
          01/27/1937       25.90
          01/28/1937       28.60
          01/29/1937       25.70
          01/30/1937       24.40
          01/31/1937       23.20
          02/01/1937       26.40
          02/02/1937       28.90
          02/03/1937       27.40
          02/04/1937       27.40
          02/05/1937       28.10
          02/06/1937       27.00
          02/07/1937       25.40
          02/08/1937       27.80
          02/09/1937       27.40
          02/10/1937       26.60
          02/11/1937       28.90
          02/12/1937       26.50
          02/13/1937       28.10
          02/14/1937       24.90
          02/15/1937       25.10
          02/16/1937       30.30
          02/17/1937       27.40
          02/18/1937       27.60
          02/19/1937       25.70
          02/20/1937       25.70
          02/21/1937       23.80
          02/22/1937       24.00
          02/23/1937       28.30
          02/24/1937       27.00
          02/25/1937       27.30
          02/26/1937       25.00
          02/27/1937       23.70
          02/28/1937       25.80
          03/01/1937       28.90
          03/02/1937       30.30
          03/03/1937       26.20
          03/04/1937       25.70
          03/05/1937       21.80
          03/06/1937       20.50
          03/07/1937       19.60
          03/08/1937       21.70
          03/09/1937       21.00
          03/10/1937       21.20
          03/11/1937       22.00
          03/12/1937       24.50
          03/13/1937       27.40
          03/14/1937       24.40
          03/15/1937       18.30
          03/16/1937       15.30
          03/17/1937       15.90
          03/18/1937       15.40
          03/19/1937       16.40
          03/20/1937       17.40
          03/21/1937       15.10
          03/22/1937       13.60
          03/23/1937       12.90
          03/24/1937       12.00
          03/25/1937       12.00
          03/26/1937       12.80
          03/27/1937       13.80
          03/28/1937       11.60
          03/29/1937        9.91
          03/30/1937        9.12
          03/31/1937        8.52
          04/01/1937        9.03
          04/02/1937       11.00
          04/03/1937        9.80
          04/04/1937        8.16
          04/05/1937        7.42
          04/06/1937        6.99
          04/07/1937        6.74
          04/08/1937        6.34
          04/09/1937        5.80
          04/10/1937        5.15
          04/11/1937        4.79
          04/12/1937        6.97
          04/13/1937        7.19
          04/14/1937        6.34
          04/15/1937        5.55
          04/16/1937        5.18
          04/17/1937        4.84
          04/18/1937        4.73
          04/19/1937        9.66
          04/20/1937       19.80
          04/21/1937        5.04
          04/22/1937        3.94
          04/23/1937        3.20
          04/24/1937        2.89
          04/25/1937        2.58
          04/26/1937        2.52
          04/27/1937        2.83
          04/28/1937        2.38
          04/29/1937        2.04
          04/30/1937        1.59
          05/01/1937        1.13
          05/02/1937        0.88
          05/03/1937        2.07
          05/04/1937        2.15
          05/05/1937        2.10
          05/06/1937       15.00
          05/07/1937        8.98
          05/08/1937       10.10
          05/09/1937        8.21
          05/10/1937        5.95
          05/11/1937        4.16
          05/12/1937       28.60
          05/13/1937        7.08
          05/14/1937        8.89
          05/15/1937       15.10
          05/16/1937       10.60
          05/17/1937        8.44
          05/18/1937        8.33
          05/19/1937        6.46
          05/20/1937        5.21
          05/21/1937       21.90
          05/22/1937        8.30
          05/23/1937       10.40
          05/24/1937       10.60
          05/25/1937       13.30
          05/26/1937       34.50
          05/27/1937       38.20
          05/28/1937       15.50
          05/29/1937      123.00
          05/30/1937       51.80
          05/31/1937       24.20
          06/01/1937      117.00
          06/02/1937      484.00
          06/03/1937      159.00
          06/04/1937      131.00
          06/05/1937       67.70
          06/06/1937       45.30
          06/07/1937       33.10
          06/08/1937       36.20
          06/09/1937       40.50
          06/10/1937       37.10
          06/11/1937       34.50
          06/12/1937       19.80
          06/13/1937       19.80
          06/14/1937       17.60
          06/15/1937       16.00
          06/16/1937       27.00
          06/17/1937       30.30
          06/18/1937       49.30
          06/19/1937       30.60
          06/20/1937       16.80
          06/21/1937       11.40
          06/22/1937       10.00
          06/23/1937        8.64
          06/24/1937        7.02
          06/25/1937        6.74
          06/26/1937       14.40
          06/27/1937       39.40
          06/28/1937       33.70
          06/29/1937       25.00
          06/30/1937       13.40
          07/01/1937        8.78
          07/02/1937        6.00
          07/03/1937        4.28
          07/04/1937        4.28
          07/05/1937        4.98
          07/06/1937        5.69
          07/07/1937        5.58
          07/08/1937        5.47
          07/09/1937        6.43
          07/10/1937        4.73
          07/11/1937        4.64
          07/12/1937        9.37
          07/13/1937       64.00
          07/14/1937       44.20
          07/15/1937       25.10
          07/16/1937       37.90
          07/17/1937       32.60
          07/18/1937       30.30
          07/19/1937       31.10
          07/20/1937       31.10
          07/21/1937       36.80
          07/22/1937       34.80
          07/23/1937       43.30
          07/24/1937       31.10
          07/25/1937       23.70
          07/26/1937       20.50
          07/27/1937       16.00
          07/28/1937       14.60
          07/29/1937       12.50
          07/30/1937       13.40
          07/31/1937       13.00
          08/01/1937       12.50
          08/02/1937       11.00
          08/03/1937        8.78
          08/04/1937        6.99
          08/05/1937        6.06
          08/06/1937        4.87
          08/07/1937        3.88
          08/08/1937        3.09
          08/09/1937        2.72
          08/10/1937        2.41
          08/11/1937        2.15
          08/12/1937        2.04
          08/13/1937        1.76
          08/14/1937        1.67
          08/15/1937        1.47
          08/16/1937        1.36
          08/17/1937        1.25
          08/18/1937        1.53
          08/19/1937        7.87
          08/20/1937       21.90
          08/21/1937       28.10
          08/22/1937       67.40
          08/23/1937      110.00
          08/24/1937       77.90
          08/25/1937       93.40
          08/26/1937       74.80
          08/27/1937       58.00
          08/28/1937       49.60
          08/29/1937       32.80
          08/30/1937       23.40
          08/31/1937       22.00
          09/01/1937       18.00
          09/02/1937       17.10
          09/03/1937       14.30
          09/04/1937       11.00
          09/05/1937       10.20
          09/06/1937       13.60
          09/07/1937       11.40
          09/08/1937       10.90
          09/09/1937       10.80
          09/10/1937       10.60
          09/11/1937       12.10
          09/12/1937      351.00
          09/13/1937      136.00
          09/14/1937       68.80
          09/15/1937       68.80
          09/16/1937       62.90
          09/17/1937       77.60
          09/18/1937       75.90
          09/19/1937       64.60
          09/20/1937       58.30
          09/21/1937       70.50
          09/22/1937       84.40
          09/23/1937      178.00
          09/24/1937      163.00
          09/25/1937      348.00
          09/26/1937      354.00
          09/27/1937      365.00
          09/28/1937      343.00
          09/29/1937      218.00
          09/30/1937      149.00
          10/01/1937      127.00
          10/02/1937      106.00
          10/03/1937       93.20
          10/04/1937       82.70
          10/05/1937       72.80
          10/06/1937       62.90
          10/07/1937       55.20
          10/08/1937       49.60
          10/09/1937       42.50
          10/10/1937       35.10
          10/11/1937       29.40
          10/12/1937       23.80
          10/13/1937      193.00
          10/14/1937      166.00
          10/15/1937       84.40
          10/16/1937       82.10
          10/17/1937       85.50
          10/18/1937       71.40
          10/19/1937       45.30
          10/20/1937       37.40
          10/21/1937       34.80
          10/22/1937       33.40
          10/23/1937       31.70
          10/24/1937       33.70
          10/25/1937       28.30
          10/26/1937       27.20
          10/27/1937       31.10
          10/28/1937       30.30
          10/29/1937       26.40
          10/30/1937       30.00
          10/31/1937       24.20
          11/01/1937       22.50
          11/02/1937       39.10
          11/03/1937       74.50
          11/04/1937       37.90
          11/05/1937       34.50
          11/06/1937       29.70
          11/07/1937       25.20
          11/08/1937       23.50
          11/09/1937       25.10
          11/10/1937       25.10
          11/11/1937       27.10
          11/12/1937       28.90
          11/13/1937       24.00
          11/14/1937       23.50
          11/15/1937       22.70
          11/16/1937       23.30
          11/17/1937       23.00
          11/18/1937       24.30
          11/19/1937       22.50
          11/20/1937       21.90
          11/21/1937       21.50
          11/22/1937       21.10
          11/23/1937       20.80
          11/24/1937       20.70
          11/25/1937       19.80
          11/26/1937       17.90
          11/27/1937       17.20
          11/28/1937       17.80
          11/29/1937       17.30
          11/30/1937       16.90
          12/01/1937       18.60
          12/02/1937       20.80
          12/03/1937       19.60
          12/04/1937       17.30
          12/05/1937       16.80
          12/06/1937       20.90
          12/07/1937       23.50
          12/08/1937       30.00
          12/09/1937       30.60
          12/10/1937       31.10
          12/11/1937       29.70
          12/12/1937       26.20
          12/13/1937       26.70
          12/14/1937       38.80
          12/15/1937       37.90
          12/16/1937       40.20
          12/17/1937       39.40
          12/18/1937       33.40
          12/19/1937       36.20
          12/20/1937       42.80
          12/21/1937       50.40
          12/22/1937       58.30
          12/23/1937       50.70
          12/24/1937       51.50
          12/25/1937       46.70
          12/26/1937       37.90
          12/27/1937       34.50
          12/28/1937       41.10
          12/29/1937       48.10
          12/30/1937       45.90
          12/31/1937       36.00
          01/01/1938       27.20
          01/02/1938       27.40
          01/03/1938       32.60
          01/04/1938       32.60
          01/05/1938       30.60
          01/06/1938       35.70
          01/07/1938       32.30
          01/08/1938       26.70
          01/09/1938       25.90
          01/10/1938       29.40
          01/11/1938       32.60
          01/12/1938       34.80
          01/13/1938       38.20
          01/14/1938       34.50
          01/15/1938       32.60
          01/16/1938       32.60
          01/17/1938       34.30
          01/18/1938       37.70
          01/19/1938       40.20
          01/20/1938       37.40
          01/21/1938       34.80
          01/22/1938       34.00
          01/23/1938       36.50
          01/24/1938       41.30
          01/25/1938       38.20
          01/26/1938       42.20
          01/27/1938       45.30
          01/28/1938       40.80
          01/29/1938       40.80
          01/30/1938       35.10
          01/31/1938       25.70
          02/01/1938       21.80
          02/02/1938       21.70
          02/03/1938       20.80
          02/04/1938       20.40
          02/05/1938       20.50
          02/06/1938       19.60
          02/07/1938       18.80
          02/08/1938       17.60
          02/09/1938       21.10
          02/10/1938       31.10
          02/11/1938       37.90
          02/12/1938       35.40
          02/13/1938       35.10
          02/14/1938       26.60
          02/15/1938       21.10
          02/16/1938       25.30
          02/17/1938       26.60
          02/18/1938       22.60
          02/19/1938       25.50
          02/20/1938       26.30
          02/21/1938       22.50
          02/22/1938       28.90
          02/23/1938       28.90
          02/24/1938       30.60
          02/25/1938       26.00
          02/26/1938       21.70
          02/27/1938       24.30
          02/28/1938       24.60
          03/01/1938       34.00
          03/02/1938       30.00
          03/03/1938       32.80
          03/04/1938       25.80
          03/05/1938       22.60
          03/06/1938       20.60
          03/07/1938       21.20
          03/08/1938       22.10
          03/09/1938       20.60
          03/10/1938       20.00
          03/11/1938       20.60
          03/12/1938       21.20
          03/13/1938       20.10
          03/14/1938       20.40
          03/15/1938       19.80
          03/16/1938       19.50
          03/17/1938       19.80
          03/18/1938       19.80
          03/19/1938       16.70
          03/20/1938       13.60
          03/21/1938       13.00
          03/22/1938       12.50
          03/23/1938       11.10
          03/24/1938       10.20
          03/25/1938       10.40
          03/26/1938       10.10
          03/27/1938        8.86
          03/28/1938        7.87
          03/29/1938        7.42
          03/30/1938        7.11
          03/31/1938        6.46
          04/01/1938        5.44
          04/02/1938        4.96
          04/03/1938        4.30
          04/04/1938        5.27
          04/05/1938        6.71
          04/06/1938        6.97
          04/07/1938        6.26
          04/08/1938        6.12
          04/09/1938        5.78
          04/10/1938        5.55
          04/11/1938        6.99
          04/12/1938        7.84
          04/13/1938        6.80
          04/14/1938        5.35
          04/15/1938        4.59
          04/16/1938        5.01
          04/17/1938        6.63
          04/18/1938        6.91
          04/19/1938        6.85
          04/20/1938        5.44
          04/21/1938        4.50
          04/22/1938        4.28
          04/23/1938       11.20
          04/24/1938        7.82
          04/25/1938        6.40
          04/26/1938        6.40
          04/27/1938        6.31
          04/28/1938        5.49
          04/29/1938        5.01
          04/30/1938        4.08
          05/01/1938        3.43
          05/02/1938        6.80
          05/03/1938        6.60
          05/04/1938        6.37
          05/05/1938        5.24
          05/06/1938        4.59
          05/07/1938        3.68
          05/08/1938        3.00
          05/09/1938        2.97
          05/10/1938       31.70
          05/11/1938       35.70
          05/12/1938       17.40
          05/13/1938       12.30
          05/14/1938       12.30
          05/15/1938       10.40
          05/16/1938       16.30
          05/17/1938       19.70
          05/18/1938       11.80
          05/19/1938       10.30
          05/20/1938        9.71
          05/21/1938        8.92
          05/22/1938        7.36
          05/23/1938        6.34
          05/24/1938        5.66
          05/25/1938        5.24
          05/26/1938        4.73
          05/27/1938        4.08
          05/28/1938        3.48
          05/29/1938        2.92
          05/30/1938        2.86
          05/31/1938        2.52
          06/01/1938        1.64
          06/02/1938        1.62
          06/03/1938        1.40
          06/04/1938        1.26
          06/05/1938        1.12
          06/06/1938        1.08
          06/07/1938        1.15
          06/08/1938        1.15
          06/09/1938        1.64
          06/10/1938        2.12
          06/11/1938        2.00
          06/12/1938        1.54
          06/13/1938        0.94
          06/14/1938        0.77
          06/15/1938        4.19
          06/16/1938        6.80
          06/17/1938       10.40
          06/18/1938        6.20
          06/19/1938        4.28
          06/20/1938        2.94
          06/21/1938        2.01
          06/22/1938        1.87
          06/23/1938        1.38
          06/24/1938       31.40
          06/25/1938      340.00
          06/26/1938      428.00
          06/27/1938      334.00
          06/28/1938      205.00
          06/29/1938      145.00
          06/30/1938      273.00
          07/01/1938      357.00
          07/02/1938      343.00
          07/03/1938      323.00
          07/04/1938      391.00
          07/05/1938      382.00
          07/06/1938      337.00
          07/07/1938      227.00
          07/08/1938      180.00
          07/09/1938      139.00
          07/10/1938      117.00
          07/11/1938      105.00
          07/12/1938      103.00
          07/13/1938       93.20
          07/14/1938       87.50
          07/15/1938       84.70
          07/16/1938       81.80
          07/17/1938       79.60
          07/18/1938       77.60
          07/19/1938      106.00
          07/20/1938      129.00
          07/21/1938      142.00
          07/22/1938      236.00
          07/23/1938      326.00
          07/24/1938      371.00
          07/25/1938      501.00
          07/26/1938      597.00
          07/27/1938      663.00
          07/28/1938      869.00
          07/29/1938      603.00
          07/30/1938      433.00
          07/31/1938      374.00
          08/01/1938      354.00
          08/02/1938      340.00
          08/03/1938      283.00
          08/04/1938      255.00
          08/05/1938      227.00
          08/06/1938      212.00
          08/07/1938      184.00
          08/08/1938      193.00
          08/09/1938      184.00
          08/10/1938      181.00
          08/11/1938      164.00
          08/12/1938      139.00
          08/13/1938      125.00
          08/14/1938      110.00
          08/15/1938      105.00
          08/16/1938      102.00
          08/17/1938      102.00
          08/18/1938       96.30
          08/19/1938       99.10
          08/20/1938       85.00
          08/21/1938       82.10
          08/22/1938       82.10
          08/23/1938       76.50
          08/24/1938       56.60
          08/25/1938       45.30
          08/26/1938       43.60
          08/27/1938       38.80
          08/28/1938       39.90
          08/29/1938       38.20
          08/30/1938       36.00
          08/31/1938       34.50
          09/01/1938       37.40
          09/02/1938       51.50
          09/03/1938       88.90
          09/04/1938       84.10
          09/05/1938      170.00
          09/06/1938      246.00
          09/07/1938      317.00
          09/08/1938      413.00
          09/09/1938      413.00
          09/10/1938      416.00
          09/11/1938      425.00
          09/12/1938      538.00
          09/13/1938      532.00
          09/14/1938      416.00
          09/15/1938      416.00
          09/16/1938      334.00
          09/17/1938      360.00
          09/18/1938      413.00
          09/19/1938      561.00
          09/20/1938      748.00
          09/21/1938     1010.00
          09/22/1938     1210.00
          09/23/1938     1540.00
          09/24/1938     1560.00
          09/25/1938     1170.00
          09/26/1938      878.00
          09/27/1938      660.00
          09/28/1938      532.00
          09/29/1938      433.00
          09/30/1938      343.00
          10/01/1938      289.00
          10/02/1938      230.00
          10/03/1938      192.00
          10/04/1938      174.00
          10/05/1938      147.00
          10/06/1938      133.00
          10/07/1938      120.00
          10/08/1938      109.00
          10/09/1938      104.00
          10/10/1938      104.00
          10/11/1938       94.60
          10/12/1938       95.70
          10/13/1938       90.60
          10/14/1938       86.40
          10/15/1938       72.50
          10/16/1938       67.40
          10/17/1938       66.80
          10/18/1938       65.10
          10/19/1938       70.20
          10/20/1938       62.90
          10/21/1938       56.40
          10/22/1938       53.20
          10/23/1938       50.70
          10/24/1938       49.30
          10/25/1938       54.40
          10/26/1938       64.60
          10/27/1938       60.30
          10/28/1938       51.80
          10/29/1938       51.50
          10/30/1938       51.30
          10/31/1938       55.20
          11/01/1938       59.50
          11/02/1938       53.50
          11/03/1938       47.60
          11/04/1938       46.70
          11/05/1938       44.50
          11/06/1938       48.70
          11/07/1938       50.10
          11/08/1938       47.60
          11/09/1938       51.30
          11/10/1938       52.70
          11/11/1938       46.20
          11/12/1938       52.70
          11/13/1938       56.90
          11/14/1938       56.40
          11/15/1938       52.10
          11/16/1938       47.30
          11/17/1938       47.60
          11/18/1938       44.20
          11/19/1938       41.30
          11/20/1938       48.10
          11/21/1938       48.10
          11/22/1938       45.00
          11/23/1938       47.30
          11/24/1938       42.50
          11/25/1938       41.90
          11/26/1938       44.50
          11/27/1938       45.30
          11/28/1938       49.60
          11/29/1938       43.00
          11/30/1938       45.60
          12/01/1938       42.80
          12/02/1938       35.70
          12/03/1938       36.00
          12/04/1938       36.20
          12/05/1938       39.10
          12/06/1938       42.20
          12/07/1938       37.70
          12/08/1938       35.70
          12/09/1938       32.80
          12/10/1938       33.40
          12/11/1938       34.30
          12/12/1938       32.30
          12/13/1938       32.30
          12/14/1938       29.70
          12/15/1938       27.80
          12/16/1938       29.70
          12/17/1938       32.60
          12/18/1938       28.90
          12/19/1938       31.40
          12/20/1938       32.80
          12/21/1938       29.70
          12/22/1938       27.00
          12/23/1938       31.40
          12/24/1938       29.70
          12/25/1938       33.70
          12/26/1938       35.40
          12/27/1938       34.30
          12/28/1938       28.00
          12/29/1938       25.10
          12/30/1938       34.50
          12/31/1938       34.30
          01/01/1939       32.60
          01/02/1939       33.70
          01/03/1939       34.00
          01/04/1939       31.10
          01/05/1939       30.00
          01/06/1939       28.10
          01/07/1939       27.40
          01/08/1939       27.20
          01/09/1939       26.10
          01/10/1939       24.10
          01/11/1939       28.30
          01/12/1939       34.50
          01/13/1939       30.00
          01/14/1939       31.40
          01/15/1939       29.40
          01/16/1939       32.30
          01/17/1939       34.80
          01/18/1939       32.80
          01/19/1939       34.80
          01/20/1939       28.90
          01/21/1939       32.30
          01/22/1939       30.90
          01/23/1939       30.90
          01/24/1939       29.40
          01/25/1939       28.60
          01/26/1939       35.70
          01/27/1939       39.10
          01/28/1939       36.80
          01/29/1939       33.70
          01/30/1939       37.90
          01/31/1939       44.50
          02/01/1939       42.80
          02/02/1939       41.30
          02/03/1939       37.10
          02/04/1939       32.80
          02/05/1939       32.00
          02/06/1939       39.40
          02/07/1939       40.80
          02/08/1939       40.80
          02/09/1939       39.60
          02/10/1939       38.80
          02/11/1939       36.20
          02/12/1939       32.30
          02/13/1939       32.30
          02/14/1939       35.70
          02/15/1939       36.20
          02/16/1939       42.20
          02/17/1939       45.60
          02/18/1939       37.90
          02/19/1939       37.70
          02/20/1939       39.40
          02/21/1939       40.20
          02/22/1939       39.90
          02/23/1939       36.80
          02/24/1939       34.50
          02/25/1939       29.40
          02/26/1939       31.10
          02/27/1939       31.70
          02/28/1939       27.70
          03/01/1939       27.70
          03/02/1939       28.20
          03/03/1939       27.80
          03/04/1939       27.40
          03/05/1939       26.20
          03/06/1939       25.80
          03/07/1939       26.30
          03/08/1939       25.60
          03/09/1939       25.20
          03/10/1939       23.90
          03/11/1939       23.90
          03/12/1939       21.00
          03/13/1939       18.10
          03/14/1939       18.50
          03/15/1939       19.20
          03/16/1939       20.40
          03/17/1939       29.20
          03/18/1939       28.30
          03/19/1939       25.50
          03/20/1939       30.90
          03/21/1939       32.00
          03/22/1939       32.80
          03/23/1939       33.10
          03/24/1939       41.30
          03/25/1939       47.60
          03/26/1939       36.00
          03/27/1939       27.30
          03/28/1939       21.90
          03/29/1939       18.40
          03/30/1939       16.60
          03/31/1939       15.70
          04/01/1939       14.20
          04/02/1939       12.70
          04/03/1939       12.00
          04/04/1939       11.50
          04/05/1939       10.60
          04/06/1939       10.00
          04/07/1939       10.40
          04/08/1939       10.00
          04/09/1939        9.85
          04/10/1939        9.63
          04/11/1939        9.43
          04/12/1939        9.23
          04/13/1939        9.00
          04/14/1939       11.20
          04/15/1939       10.30
          04/16/1939        8.81
          04/17/1939        8.35
          04/18/1939        7.79
          04/19/1939        7.42
          04/20/1939        6.88
          04/21/1939        6.31
          04/22/1939        6.06
          04/23/1939        6.60
          04/24/1939        6.17
          04/25/1939        5.80
          04/26/1939        5.64
          04/27/1939        6.20
          04/28/1939       11.50
          04/29/1939       18.60
          04/30/1939       15.50
          05/01/1939       14.60
          05/02/1939       13.00
          05/03/1939       10.80
          05/04/1939       41.10
          05/05/1939       19.20
          05/06/1939       19.50
          05/07/1939       15.70
          05/08/1939       13.10
          05/09/1939       10.10
          05/10/1939        8.24
          05/11/1939        7.05
          05/12/1939        6.14
          05/13/1939        5.35
          05/14/1939        5.80
          05/15/1939        5.24
          05/16/1939        5.44
          05/17/1939        4.87
          05/18/1939        4.42
          05/19/1939        4.08
          05/20/1939        4.93
          05/21/1939        4.08
          05/22/1939        3.79
          05/23/1939        3.65
          05/24/1939        3.54
          05/25/1939        3.77
          05/26/1939        3.94
          05/27/1939        6.17
          05/28/1939        6.17
          05/29/1939       22.90
          05/30/1939       67.10
          05/31/1939       29.40
          06/01/1939       17.40
          06/02/1939       11.70
          06/03/1939        8.55
          06/04/1939        7.82
          06/05/1939        7.65
          06/06/1939        7.53
          06/07/1939        7.39
          06/08/1939        7.22
          06/09/1939        7.36
          06/10/1939        7.19
          06/11/1939        6.82
          06/12/1939        6.82
          06/13/1939        9.06
          06/14/1939        8.58
          06/15/1939        6.68
          06/16/1939        9.88
          06/17/1939       12.50
          06/18/1939        9.63
          06/19/1939        7.84
          06/20/1939        9.23
          06/21/1939      116.00
          06/22/1939       61.20
          06/23/1939       29.70
          06/24/1939       23.60
          06/25/1939       20.80
          06/26/1939       24.90
          06/27/1939       63.70
          06/28/1939       53.80
          06/29/1939       19.90
          06/30/1939        9.09
          07/01/1939       13.60
          07/02/1939       12.00
          07/03/1939        9.68
          07/04/1939        8.16
          07/05/1939       16.70
          07/06/1939       25.90
          07/07/1939       18.60
          07/08/1939       23.00
          07/09/1939       37.10
          07/10/1939       23.30
          07/11/1939       22.50
          07/12/1939       25.00
          07/13/1939       24.80
          07/14/1939       80.40
          07/15/1939       70.50
          07/16/1939       28.90
          07/17/1939       18.00
          07/18/1939       20.50
          07/19/1939       44.20
          07/20/1939       44.20
          07/21/1939       46.20
          07/22/1939       22.10
          07/23/1939       21.30
          07/24/1939       19.00
          07/25/1939       17.70
          07/26/1939       18.00
          07/27/1939       33.40
          07/28/1939       22.10
          07/29/1939       20.00
          07/30/1939       20.10
          07/31/1939       22.90
          08/01/1939       34.30
          08/02/1939       37.70
          08/03/1939       31.70
          08/04/1939       62.00
          08/05/1939       52.70
          08/06/1939       69.40
          08/07/1939      104.00
          08/08/1939       65.10
          08/09/1939      212.00
          08/10/1939      114.00
          08/11/1939      106.00
          08/12/1939       54.40
          08/13/1939       51.50
          08/14/1939       74.20
          08/15/1939      126.00
          08/16/1939       87.50
          08/17/1939       90.90
          08/18/1939      207.00
          08/19/1939      149.00
          08/20/1939      223.00
          08/21/1939      256.00
          08/22/1939      207.00
          08/23/1939      170.00
          08/24/1939      136.00
          08/25/1939      113.00
          08/26/1939       92.90
          08/27/1939       79.00
          08/28/1939       71.60
          08/29/1939       63.10
          08/30/1939       56.60
          08/31/1939       50.40
          09/01/1939       44.70
          09/02/1939       35.10
          09/03/1939       30.00
          09/04/1939       24.60
          09/05/1939       23.00
          09/06/1939       19.30
          09/07/1939       18.10
          09/08/1939       16.90
          09/09/1939       16.20
          09/10/1939       19.80
          09/11/1939       15.60
          09/12/1939       14.00
          09/13/1939       13.50
          09/14/1939       12.90
          09/15/1939       33.10
          09/16/1939       39.10
          09/17/1939       30.00
          09/18/1939       29.20
          09/19/1939       40.20
          09/20/1939       54.70
          09/21/1939       61.70
          09/22/1939       40.80
          09/23/1939       29.40
          09/24/1939       25.80
          09/25/1939       24.90
          09/26/1939       31.10
          09/27/1939       34.80
          09/28/1939       26.40
          09/29/1939       24.50
          09/30/1939       23.80
          10/01/1939       22.00
          10/02/1939       19.40
          10/03/1939       19.30
          10/04/1939       19.00
          10/05/1939       19.20
          10/06/1939       98.00
          10/07/1939       26.10
          10/08/1939       20.20
          10/09/1939       20.10
          10/10/1939       20.30
          10/11/1939       22.00
          10/12/1939       25.00
          10/13/1939       29.70
          10/14/1939       34.80
          10/15/1939       37.10
          10/16/1939       38.50
          10/17/1939       38.50
          10/18/1939       37.10
          10/19/1939       37.10
          10/20/1939       40.20
          10/21/1939       35.10
          10/22/1939       37.10
          10/23/1939       45.00
          10/24/1939       45.00
          10/25/1939       44.20
          10/26/1939       41.90
          10/27/1939       40.20
          10/28/1939       39.10
          10/29/1939       41.90
          10/30/1939       45.30
          10/31/1939       40.80
          11/01/1939       37.10
          11/02/1939       38.80
          11/03/1939       38.20
          11/04/1939       36.00
          11/05/1939       37.40
          11/06/1939       38.50
          11/07/1939       37.90
          11/08/1939       34.80
          11/09/1939       57.80
          11/10/1939       80.10
          11/11/1939       41.10
          11/12/1939       31.40
          11/13/1939       29.20
          11/14/1939       32.00
          11/15/1939       34.80
          11/16/1939       31.40
          11/17/1939       29.20
          11/18/1939       31.40
          11/19/1939       30.90
          11/20/1939       34.80
          11/21/1939       42.80
          11/22/1939       45.90
          11/23/1939       34.00
          11/24/1939       32.00
          11/25/1939       32.00
          11/26/1939       32.00
          11/27/1939       41.10
          11/28/1939       34.50
          11/29/1939       33.40
          11/30/1939       30.30
          12/01/1939       31.40
          12/02/1939       33.10
          12/03/1939       27.20
          12/04/1939       26.00
          12/05/1939       26.30
          12/06/1939       27.30
          12/07/1939       31.10
          12/08/1939       25.90
          12/09/1939       22.00
          12/10/1939       21.30
          12/11/1939       22.80
          12/12/1939       29.70
          12/13/1939       28.30
          12/14/1939       27.90
          12/15/1939       25.70
          12/16/1939       22.20
          12/17/1939       20.00
          12/18/1939       20.60
          12/19/1939       22.70
          12/20/1939       23.30
          12/21/1939       24.70
          12/22/1939       24.00
          12/23/1939       21.00
          12/24/1939       20.20
          12/25/1939       28.30
          12/26/1939       26.20
          12/27/1939       28.00
          12/28/1939       33.10
          12/29/1939       28.90
          12/30/1939       27.80
          12/31/1939       32.60
          01/01/1940       28.00
          01/02/1940       25.50
          01/03/1940       28.60
          01/04/1940       32.80
          01/05/1940       27.30
          01/06/1940       24.20
          01/07/1940       23.70
          01/08/1940       24.70
          01/09/1940       24.20
          01/10/1940       26.40
          01/11/1940       30.00
          01/12/1940       26.20
          01/13/1940       25.90
          01/14/1940       29.40
          01/15/1940       25.30
          01/16/1940       22.80
          01/17/1940       24.40
          01/18/1940       31.70
          01/19/1940       27.00
          01/20/1940       32.30
          01/21/1940       26.60
          01/22/1940       26.30
          01/23/1940       29.70
          01/24/1940       30.00
          01/25/1940       32.60
          01/26/1940       27.60
          01/27/1940       24.00
          01/28/1940       28.20
          01/29/1940       29.40
          01/30/1940       32.80
          01/31/1940       33.10
          02/01/1940       34.30
          02/02/1940       27.80
          02/03/1940       27.10
          02/04/1940       28.90
          02/05/1940       27.10
          02/06/1940       30.90
          02/07/1940       29.40
          02/08/1940       31.70
          02/09/1940       28.90
          02/10/1940       30.90
          02/11/1940       25.10
          02/12/1940       24.40
          02/13/1940       23.40
          02/14/1940       24.30
          02/15/1940       31.40
          02/16/1940       26.00
          02/17/1940       24.10
          02/18/1940       23.70
          02/19/1940       25.30
          02/20/1940       24.70
          02/21/1940       24.00
          02/22/1940       27.70
          02/23/1940       22.80
          02/24/1940       19.90
          02/25/1940       19.30
          02/26/1940       20.40
          02/27/1940       24.80
          02/28/1940       23.60
          02/29/1940       28.60
          03/01/1940       23.20
          03/02/1940       20.80
          03/03/1940       24.80
          03/04/1940       21.40
          03/05/1940       25.20
          03/06/1940       23.00
          03/07/1940       22.80
          03/08/1940       19.00
          03/09/1940       15.80
          03/10/1940       13.80
          03/11/1940       12.90
          03/12/1940       13.80
          03/13/1940       12.30
          03/14/1940       11.40
          03/15/1940       11.90
          03/16/1940       11.20
          03/17/1940       10.20
          03/18/1940        9.23
          03/19/1940        8.86
          03/20/1940        8.38
          03/21/1940        8.75
          03/22/1940       10.40
          03/23/1940       10.30
          03/24/1940        9.34
          03/25/1940        8.69
          03/26/1940       10.00
          03/27/1940       12.60
          03/28/1940       12.30
          03/29/1940       15.70
          03/30/1940       13.90
          03/31/1940       11.90
          04/01/1940       10.50
          04/02/1940        9.26
          04/03/1940        8.92
          04/04/1940        9.63
          04/05/1940        8.98
          04/06/1940        7.99
          04/07/1940        7.42
          04/08/1940        6.97
          04/09/1940        6.80
          04/10/1940        6.51
          04/11/1940        5.58
          04/12/1940        5.10
          04/13/1940        4.76
          04/14/1940        4.76
          04/15/1940        4.62
          04/16/1940        4.19
          04/17/1940        3.94
          04/18/1940        3.68
          04/19/1940        3.51
          04/20/1940        3.43
          04/21/1940        3.20
          04/22/1940        2.92
          04/23/1940        2.79
          04/24/1940        2.89
          04/25/1940        3.00
          04/26/1940        3.40
          04/27/1940        3.85
          04/28/1940        4.19
          04/29/1940        5.04
          04/30/1940        4.76
          05/01/1940        4.30
          05/02/1940        3.85
          05/03/1940        3.54
          05/04/1940        3.51
          05/05/1940        3.45
          05/06/1940        4.53
          05/07/1940       54.70
          05/08/1940       50.70
          05/09/1940      247.00
          05/10/1940       47.00
          05/11/1940       21.80
          05/12/1940       13.20
          05/13/1940       15.50
          05/14/1940        8.64
          05/15/1940        7.76
          05/16/1940        9.29
          05/17/1940        7.93
          05/18/1940        8.50
          05/19/1940        7.08
          05/20/1940       11.20
          05/21/1940       13.40
          05/22/1940       19.80
          05/23/1940       16.10
          05/24/1940       14.90
          05/25/1940       12.20
          05/26/1940       11.80
          05/27/1940       12.90
          05/28/1940       11.90
          05/29/1940       10.70
          05/30/1940       23.90
          05/31/1940       22.00
          06/01/1940       13.60
          06/02/1940       11.80
          06/03/1940       11.80
          06/04/1940       12.40
          06/05/1940       14.30
          06/06/1940       29.20
          06/07/1940       47.30
          06/08/1940       36.20
          06/09/1940       14.00
          06/10/1940       15.30
          06/11/1940       13.90
          06/12/1940       34.00
          06/13/1940       18.30
          06/14/1940       18.90
          06/15/1940       12.40
          06/16/1940       15.30
          06/17/1940       14.00
          06/18/1940       14.30
          06/19/1940       17.20
          06/20/1940       20.90
          06/21/1940       24.40
          06/22/1940       22.90
          06/23/1940       42.50
          06/24/1940       48.70
          06/25/1940       54.70
          06/26/1940       73.30
          06/27/1940       63.70
          06/28/1940       60.00
          06/29/1940       63.70
          06/30/1940       57.50
          07/01/1940       57.50
          07/02/1940      137.00
          07/03/1940       86.60
          07/04/1940       72.50
          07/05/1940       60.30
          07/06/1940       52.40
          07/07/1940       41.30
          07/08/1940       35.40
          07/09/1940       34.00
          07/10/1940       34.00
          07/11/1940       32.80
          07/12/1940       31.40
          07/13/1940       35.10
          07/14/1940       22.00
          07/15/1940       23.00
          07/16/1940       20.00
          07/17/1940       22.00
          07/18/1940       26.00
          07/19/1940       23.00
          07/20/1940       39.10
          07/21/1940       40.80
          07/22/1940       28.00
          07/23/1940       24.10
          07/24/1940       31.70
          07/25/1940       27.60
          07/26/1940       26.80
          07/27/1940       33.40
          07/28/1940       32.60
          07/29/1940       49.30
          07/30/1940       43.00
          07/31/1940       33.40
          08/01/1940       37.10
          08/02/1940       42.50
          08/03/1940       47.30
          08/04/1940       67.40
          08/05/1940       81.00
          08/06/1940       94.60
          08/07/1940      144.00
          08/08/1940       96.30
          08/09/1940       60.60
          08/10/1940       56.60
          08/11/1940       49.00
          08/12/1940       46.70
          08/13/1940       88.10
          08/14/1940      124.00
          08/15/1940       87.50
          08/16/1940       68.20
          08/17/1940       70.50
          08/18/1940       72.20
          08/19/1940      103.00
          08/20/1940       54.40
          08/21/1940       47.90
          08/22/1940       37.90
          08/23/1940       35.10
          08/24/1940       32.80
          08/25/1940       31.70
          08/26/1940       38.50
          08/27/1940       52.40
          08/28/1940       43.60
          08/29/1940       42.50
          08/30/1940       44.20
          08/31/1940       37.40
          09/01/1940       46.20
          09/02/1940       63.70
          09/03/1940      234.00
          09/04/1940      185.00
          09/05/1940      121.00
          09/06/1940       86.60
          09/07/1940       67.10
          09/08/1940       49.80
          09/09/1940       45.00
          09/10/1940       39.90
          09/11/1940       35.10
          09/12/1940       26.00
          09/13/1940       21.00
          09/14/1940       21.00
          09/15/1940       20.00
          09/16/1940       16.00
          09/17/1940       14.00
          09/18/1940       12.30
          09/19/1940       12.40
          09/20/1940       11.40
          09/21/1940        9.74
          09/22/1940        8.50
          09/23/1940        8.01
          09/24/1940        7.50
          09/25/1940        6.80
          09/26/1940        6.00
          09/27/1940        5.49
          09/28/1940        5.49
          09/29/1940        5.30
          09/30/1940        4.90
          10/01/1940        4.90
          10/02/1940        4.90
          10/03/1940        5.89
          10/04/1940        5.80
          10/05/1940        5.69
          10/06/1940        5.41
          10/07/1940        5.41
          10/08/1940        5.21
          10/09/1940        6.00
          10/10/1940        6.51
          10/11/1940        7.50
          10/12/1940       88.10
          10/13/1940      532.00
          10/14/1940      143.00
          10/15/1940      115.00
          10/16/1940       64.00
          10/17/1940       43.30
          10/18/1940       36.20
          10/19/1940       30.00
          10/20/1940       24.70
          10/21/1940       21.70
          10/22/1940       19.60
          10/23/1940       18.40
          10/24/1940       17.90
          10/25/1940       17.50
          10/26/1940       20.00
          10/27/1940       22.00
          10/28/1940       22.00
          10/29/1940       22.00
          10/30/1940       19.50
          10/31/1940       18.80
          11/01/1940       18.20
          11/02/1940       16.50
          11/03/1940       19.90
          11/04/1940       18.60
          11/05/1940       15.40
          11/06/1940       18.40
          11/07/1940       20.30
          11/08/1940       19.50
          11/09/1940       58.00
          11/10/1940       21.60
          11/11/1940       19.10
          11/12/1940       18.80
          11/13/1940       18.50
          11/14/1940       18.20
          11/15/1940       19.20
          11/16/1940       18.30
          11/17/1940       16.00
          11/18/1940       15.00
          11/19/1940       14.50
          11/20/1940       16.50
          11/21/1940       17.00
          11/22/1940       19.00
          11/23/1940       18.00
          11/24/1940       17.50
          11/25/1940       19.00
          11/26/1940       17.50
          11/27/1940       19.00
          11/28/1940       17.50
          11/29/1940       17.20
          11/30/1940       16.00
          12/01/1940       14.50
          12/02/1940       13.50
          12/03/1940       15.00
          12/04/1940       14.30
          12/05/1940       15.50
          12/06/1940       16.30
          12/07/1940       14.30
          12/08/1940       12.60
          12/09/1940       13.10
          12/10/1940       14.00
          12/11/1940       14.20
          12/12/1940       13.50
          12/13/1940       13.50
          12/14/1940       14.50
          12/15/1940       15.10
          12/16/1940       14.40
          12/17/1940       15.40
          12/18/1940       17.70
          12/19/1940       16.30
          12/20/1940       17.70
          12/21/1940       14.70
          12/22/1940       13.80
          12/23/1940       13.10
          12/24/1940       12.70
          12/25/1940       11.20
          12/26/1940       10.20
          12/27/1940       10.30
          12/28/1940       11.60
          12/29/1940       10.50
          12/30/1940        9.37
          12/31/1940        9.51
          01/01/1941       11.60
          01/02/1941       11.20
          01/03/1941       13.80
          01/04/1941       13.60
          01/05/1941       12.60
          01/06/1941       12.10
          01/07/1941       12.30
          01/08/1941       15.80
          01/09/1941       14.00
          01/10/1941       13.10
          01/11/1941       15.10
          01/12/1941       14.30
          01/13/1941       14.20
          01/14/1941       20.00
          01/15/1941       18.50
          01/16/1941       17.30
          01/17/1941       16.60
          01/18/1941       15.60
          01/19/1941       14.90
          01/20/1941       15.20
          01/21/1941       18.90
          01/22/1941       19.30
          01/23/1941       19.60
          01/24/1941       19.40
          01/25/1941       17.00
          01/26/1941       16.20
          01/27/1941       19.80
          01/28/1941       24.20
          01/29/1941       22.10
          01/30/1941       23.00
          01/31/1941       20.90
          02/01/1941       18.30
          02/02/1941       19.50
          02/03/1941       18.80
          02/04/1941       18.90
          02/05/1941       22.10
          02/06/1941       27.30
          02/07/1941       23.70
          02/08/1941       26.50
          02/09/1941       27.60
          02/10/1941       30.30
          02/11/1941       35.10
          02/12/1941       32.30
          02/13/1941       30.00
          02/14/1941       28.10
          02/15/1941       35.40
          02/16/1941       33.10
          02/17/1941       32.00
          02/18/1941       32.80
          02/19/1941       36.80
          02/20/1941       32.00
          02/21/1941       29.20
          02/22/1941       25.30
          02/23/1941       21.90
          02/24/1941       21.40
          02/25/1941       26.20
          02/26/1941       24.00
          02/27/1941       24.90
          02/28/1941       21.40
          03/01/1941       20.60
          03/02/1941       18.60
          03/03/1941       17.20
          03/04/1941       23.20
          03/05/1941       22.10
          03/06/1941       23.70
          03/07/1941       19.00
          03/08/1941       17.10
          03/09/1941       17.40
          03/10/1941       17.30
          03/11/1941       19.10
          03/12/1941       18.60
          03/13/1941       23.00
          03/14/1941       22.00
          03/15/1941       17.90
          03/16/1941       16.30
          03/17/1941       16.20
          03/18/1941       14.60
          03/19/1941       16.10
          03/20/1941       18.50
          03/21/1941       16.50
          03/22/1941       15.30
          03/23/1941       18.70
          03/24/1941       16.20
          03/25/1941       14.60
          03/26/1941       15.10
          03/27/1941       14.70
          03/28/1941       13.30
          03/29/1941       12.30
          03/30/1941       11.10
          03/31/1941       10.40
          04/01/1941        9.68
          04/02/1941        9.20
          04/03/1941        8.58
          04/04/1941        8.13
          04/05/1941        7.53
          04/06/1941        6.23
          04/07/1941        5.52
          04/08/1941        5.01
          04/09/1941        4.62
          04/10/1941        4.05
          04/11/1941        3.48
          04/12/1941        3.20
          04/13/1941        2.86
          04/14/1941        2.67
          04/15/1941        2.40
          04/16/1941        2.12
          04/17/1941        2.41
          04/18/1941        3.06
          04/19/1941        3.20
          04/20/1941        2.55
          04/21/1941        2.03
          04/22/1941        1.76
          04/23/1941        1.49
          04/24/1941        1.42
          04/25/1941        1.38
          04/26/1941        8.58
          04/27/1941      374.00
          04/28/1941      402.00
          04/29/1941      181.00
          04/30/1941       61.70
          05/01/1941      100.00
          05/02/1941       27.20
          05/03/1941       25.00
          05/04/1941       28.90
          05/05/1941       23.00
          05/06/1941       21.00
          05/07/1941       20.10
          05/08/1941       23.80
          05/09/1941       24.00
          05/10/1941       20.50
          05/11/1941       20.90
          05/12/1941       16.50
          05/13/1941       13.60
          05/14/1941       11.60
          05/15/1941       11.60
          05/16/1941       15.20
          05/17/1941       75.30
          05/18/1941      141.00
          05/19/1941      188.00
          05/20/1941       53.80
          05/21/1941       23.70
          05/22/1941       14.10
          05/23/1941        8.58
          05/24/1941      184.00
          05/25/1941      617.00
          05/26/1941      637.00
          05/27/1941      238.00
          05/28/1941      111.00
          05/29/1941      111.00
          05/30/1941       87.50
          05/31/1941       76.20
          06/01/1941      105.00
          06/02/1941       72.50
          06/03/1941       49.00
          06/04/1941       49.00
          06/05/1941       39.90
          06/06/1941       37.40
          06/07/1941       32.60
          06/08/1941       32.60
          06/09/1941       53.20
          06/10/1941       53.50
          06/11/1941       44.50
          06/12/1941       39.90
          06/13/1941       35.70
          06/14/1941       32.30
          06/15/1941      118.00
          06/16/1941      112.00
          06/17/1941       41.60
          06/18/1941       29.40
          06/19/1941       24.50
          06/20/1941       22.60
          06/21/1941       23.10
          06/22/1941       22.30
          06/23/1941       24.70
          06/24/1941       33.70
          06/25/1941       22.40
          06/26/1941       25.20
          06/27/1941       25.10
          06/28/1941       24.10
          06/29/1941      273.00
          06/30/1941      345.00
          07/01/1941      324.00
          07/02/1941      216.00
          07/03/1941      149.00
          07/04/1941      130.00
          07/05/1941       91.70
          07/06/1941       74.20
          07/07/1941       60.60
          07/08/1941       48.40
          07/09/1941       64.80
          07/10/1941       53.00
          07/11/1941       46.40
          07/12/1941       44.20
          07/13/1941       45.30
          07/14/1941       44.20
          07/15/1941       51.00
          07/16/1941       36.50
          07/17/1941       39.40
          07/18/1941       28.30
          07/19/1941       26.80
          07/20/1941       26.60
          07/21/1941       31.40
          07/22/1941       39.10
          07/23/1941       31.40
          07/24/1941       37.70
          07/25/1941       97.10
          07/26/1941      173.00
          07/27/1941      267.00
          07/28/1941      303.00
          07/29/1941      326.00
          07/30/1941      155.00
          07/31/1941      115.00
          08/01/1941      150.00
          08/02/1941      150.00
          08/03/1941      142.00
          08/04/1941      137.00
          08/05/1941      132.00
          08/06/1941      183.00
          08/07/1941      163.00
          08/08/1941      130.00
          08/09/1941      111.00
          08/10/1941      119.00
          08/11/1941      130.00
          08/12/1941      151.00
          08/13/1941      139.00
          08/14/1941      129.00
          08/15/1941      163.00
          08/16/1941      145.00
          08/17/1941      178.00
          08/18/1941      185.00
          08/19/1941      155.00
          08/20/1941      151.00
          08/21/1941      140.00
          08/22/1941      136.00
          08/23/1941      133.00
          08/24/1941      148.00
          08/25/1941      106.00
          08/26/1941      122.00
          08/27/1941      189.00
          08/28/1941      153.00
          08/29/1941      224.00
          08/30/1941      187.00
          08/31/1941      175.00
          09/01/1941      156.00
          09/02/1941      197.00
          09/03/1941      159.00
          09/04/1941      137.00
          09/05/1941      145.00
          09/06/1941      119.00
          09/07/1941      115.00
          09/08/1941      106.00
          09/09/1941       88.10
          09/10/1941       88.90
          09/11/1941       85.00
          09/12/1941       98.00
          09/13/1941      167.00
          09/14/1941      200.00
          09/15/1941      297.00
          09/16/1941      271.00
          09/17/1941      263.00
          09/18/1941      235.00
          09/19/1941      233.00
          09/20/1941      221.00
          09/21/1941      232.00
          09/22/1941      231.00
          09/23/1941      657.00
          09/24/1941      496.00
          09/25/1941      354.00
          09/26/1941      391.00
          09/27/1941      436.00
          09/28/1941      626.00
          09/29/1941      578.00
          09/30/1941      555.00
          10/01/1941      909.00
          10/02/1941      813.00
          10/03/1941      648.00
          10/04/1941      501.00
          10/05/1941      436.00
          10/06/1941      425.00
          10/07/1941      394.00
          10/08/1941      345.00
          10/09/1941      351.00
          10/10/1941      258.00
          10/11/1941      244.00
          10/12/1941      300.00
          10/13/1941      439.00
          10/14/1941      549.00
          10/15/1941      631.00
          10/16/1941      748.00
          10/17/1941      852.00
          10/18/1941      736.00
          10/19/1941      561.00
          10/20/1941      422.00
          10/21/1941      334.00
          10/22/1941      273.00
          10/23/1941      265.00
          10/24/1941      248.00
          10/25/1941      368.00
          10/26/1941      309.00
          10/27/1941      214.00
          10/28/1941      188.00
          10/29/1941      176.00
          10/30/1941      167.00
          10/31/1941      162.00
          11/01/1941      130.00
          11/02/1941      120.00
          11/03/1941      115.00
          11/04/1941      110.00
          11/05/1941       99.10
          11/06/1941      100.00
          11/07/1941       86.10
          11/08/1941       86.10
          11/09/1941       80.10
          11/10/1941       81.00
          11/11/1941       82.10
          11/12/1941       80.10
          11/13/1941       77.90
          11/14/1941       71.10
          11/15/1941       77.90
          11/16/1941       69.90
          11/17/1941       64.00
          11/18/1941       68.00
          11/19/1941       71.90
          11/20/1941       68.00
          11/21/1941       60.00
          11/22/1941       56.90
          11/23/1941       65.10
          11/24/1941       71.10
          11/25/1941       69.10
          11/26/1941       58.00
          11/27/1941       62.00
          11/28/1941       62.00
          11/29/1941       51.00
          11/30/1941       49.00
          12/01/1941       52.10
          12/02/1941       54.90
          12/03/1941       48.10
          12/04/1941       45.90
          12/05/1941       44.70
          12/06/1941       44.70
          12/07/1941       44.50
          12/08/1941       41.30
          12/09/1941       42.80
          12/10/1941       42.80
          12/11/1941       56.60
          12/12/1941       50.70
          12/13/1941       45.00
          12/14/1941       41.90
          12/15/1941       64.80
          12/16/1941       50.70
          12/17/1941       60.60
          12/18/1941       57.50
          12/19/1941       56.10
          12/20/1941       50.40
          12/21/1941       45.60
          12/22/1941       49.80
          12/23/1941       53.50
          12/24/1941       53.50
          12/25/1941       49.80
          12/26/1941       46.70
          12/27/1941       46.40
          12/28/1941       49.80
          12/29/1941       47.90
          12/30/1941       48.70
          12/31/1941       45.90
          01/01/1942       41.60
          01/02/1942       45.00
          01/03/1942       45.90
          01/04/1942       45.90
          01/05/1942       48.10
          01/06/1942       51.30
          01/07/1942       50.40
          01/08/1942       45.60
          01/09/1942       45.00
          01/10/1942       41.10
          01/11/1942       40.80
          01/12/1942       41.10
          01/13/1942       39.90
          01/14/1942       39.90
          01/15/1942       36.80
          01/16/1942       34.30
          01/17/1942       33.10
          01/18/1942       32.30
          01/19/1942       34.00
          01/20/1942       34.80
          01/21/1942       32.30
          01/22/1942       36.00
          01/23/1942       30.90
          01/24/1942       34.00
          01/25/1942       30.00
          01/26/1942       28.60
          01/27/1942       30.30
          01/28/1942       34.50
          01/29/1942       36.00
          01/30/1942       33.10
          01/31/1942       36.00
          02/01/1942       30.60
          02/02/1942       31.10
          02/03/1942       34.50
          02/04/1942       30.30
          02/05/1942       30.30
          02/06/1942       28.00
          02/07/1942       27.70
          02/08/1942       27.60
          02/09/1942       26.10
          02/10/1942       31.10
          02/11/1942       38.50
          02/12/1942       44.50
          02/13/1942       43.90
          02/14/1942       53.00
          02/15/1942       52.10
          02/16/1942       37.90
          02/17/1942       55.80
          02/18/1942       55.80
          02/19/1942       55.20
          02/20/1942       52.70
          02/21/1942       54.70
          02/22/1942       53.80
          02/23/1942       48.10
          02/24/1942       50.40
          02/25/1942       45.00
          02/26/1942       44.50
          02/27/1942       36.80
          02/28/1942       34.50
          03/01/1942       36.80
          03/02/1942       33.40
          03/03/1942       32.60
          03/04/1942       37.90
          03/05/1942       47.00
          03/06/1942       44.70
          03/07/1942       39.60
          03/08/1942       44.70
          03/09/1942       43.90
          03/10/1942       42.80
          03/11/1942       47.00
          03/12/1942       49.80
          03/13/1942       52.40
          03/14/1942       47.60
          03/15/1942       43.30
          03/16/1942       41.60
          03/17/1942       42.20
          03/18/1942       36.80
          03/19/1942       39.40
          03/20/1942       34.80
          03/21/1942       32.60
          03/22/1942       30.90
          03/23/1942       30.90
          03/24/1942       28.60
          03/25/1942       29.20
          03/26/1942       27.60
          03/27/1942       30.00
          03/28/1942       30.00
          03/29/1942       27.20
          03/30/1942       23.70
          03/31/1942       23.00
          04/01/1942       23.40
          04/02/1942       26.80
          04/03/1942       25.10
          04/04/1942       24.00
          04/05/1942       22.60
          04/06/1942       21.90
          04/07/1942       19.90
          04/08/1942       19.70
          04/09/1942       19.60
          04/10/1942       20.70
          04/11/1942       18.70
          04/12/1942       17.90
          04/13/1942       20.20
          04/14/1942       21.30
          04/15/1942       19.10
          04/16/1942       16.80
          04/17/1942       27.10
          04/18/1942       31.10
          04/19/1942       25.90
          04/20/1942       21.90
          04/21/1942       26.70
          04/22/1942       26.00
          04/23/1942       25.10
          04/24/1942       27.90
          04/25/1942       29.40
          04/26/1942       37.10
          04/27/1942       42.80
          04/28/1942       43.60
          04/29/1942       45.00
          04/30/1942       46.20
          05/01/1942       49.60
          05/02/1942       53.80
          05/03/1942       60.90
          05/04/1942       60.90
          05/05/1942       59.70
          05/06/1942       60.60
          05/07/1942       60.90
          05/08/1942       66.80
          05/09/1942       73.90
          05/10/1942       82.70
          05/11/1942      101.00
          05/12/1942      108.00
          05/13/1942      114.00
          05/14/1942      119.00
          05/15/1942      123.00
          05/16/1942      126.00
          05/17/1942      128.00
          05/18/1942      130.00
          05/19/1942      130.00
          05/20/1942      138.00
          05/21/1942      137.00
          05/22/1942      133.00
          05/23/1942      146.00
          05/24/1942      146.00
          05/25/1942      144.00
          05/26/1942      148.00
          05/27/1942      148.00
          05/28/1942      153.00
          05/29/1942      151.00
          05/30/1942      147.00
          05/31/1942      131.00
          06/01/1942      133.00
          06/02/1942      117.00
          06/03/1942      110.00
          06/04/1942      127.00
          06/05/1942      152.00
          06/06/1942      127.00
          06/07/1942      126.00
          06/08/1942      125.00
          06/09/1942      125.00
          06/10/1942      120.00
          06/11/1942      116.00
          06/12/1942      117.00
          06/13/1942      121.00
          06/14/1942      125.00
          06/15/1942      134.00
          06/16/1942      131.00
          06/17/1942      126.00
          06/18/1942      125.00
          06/19/1942      121.00
          06/20/1942      117.00
          06/21/1942      120.00
          06/22/1942      120.00
          06/23/1942      118.00
          06/24/1942      112.00
          06/25/1942      105.00
          06/26/1942      105.00
          06/27/1942      106.00
          06/28/1942      104.00
          06/29/1942      100.00
          06/30/1942       98.80
          07/01/1942       98.00
          07/02/1942       98.30
          07/03/1942      106.00
          07/04/1942      123.00
          07/05/1942      125.00
          07/06/1942      125.00
          07/07/1942      122.00
          07/08/1942      123.00
          07/09/1942      133.00
          07/10/1942      131.00
          07/11/1942      125.00
          07/12/1942      105.00
          07/13/1942      110.00
          07/14/1942       89.50
          07/15/1942       79.30
          07/16/1942       77.00
          07/17/1942       66.30
          07/18/1942       54.90
          07/19/1942       49.80
          07/20/1942       60.30
          07/21/1942       53.80
          07/22/1942       70.20
          07/23/1942      104.00
          07/24/1942      104.00
          07/25/1942       93.70
          07/26/1942       72.20
          07/27/1942       70.80
          07/28/1942       72.20
          07/29/1942       70.80
          07/30/1942       73.60
          07/31/1942       68.00
          08/01/1942       59.50
          08/02/1942       56.60
          08/03/1942       69.40
          08/04/1942       62.00
          08/05/1942       47.60
          08/06/1942       44.50
          08/07/1942       65.70
          08/08/1942       67.40
          08/09/1942       70.20
          08/10/1942       83.80
          08/11/1942       69.40
          08/12/1942       62.30
          08/13/1942       69.10
          08/14/1942       68.20
          08/15/1942       81.80
          08/16/1942      184.00
          08/17/1942      193.00
          08/18/1942      153.00
          08/19/1942      195.00
          08/20/1942      213.00
          08/21/1942      251.00
          08/22/1942      294.00
          08/23/1942      292.00
          08/24/1942      388.00
          08/25/1942      668.00
          08/26/1942      626.00
          08/27/1942      498.00
          08/28/1942      425.00
          08/29/1942      479.00
          08/30/1942      513.00
          08/31/1942      569.00
          09/01/1942      620.00
          09/02/1942      674.00
          09/03/1942      745.00
          09/04/1942      813.00
          09/05/1942      813.00
          09/06/1942      773.00
          09/07/1942      847.00
          09/08/1942     1050.00
          09/09/1942     1390.00
          09/10/1942     1610.00
          09/11/1942     1500.00
          09/12/1942     1100.00
          09/13/1942      818.00
          09/14/1942      597.00
          09/15/1942      498.00
          09/16/1942      430.00
          09/17/1942      379.00
          09/18/1942      348.00
          09/19/1942      379.00
          09/20/1942      374.00
          09/21/1942      311.00
          09/22/1942      294.00
          09/23/1942      314.00
          09/24/1942      351.00
          09/25/1942      419.00
          09/26/1942      481.00
          09/27/1942      515.00
          09/28/1942      538.00
          09/29/1942      547.00
          09/30/1942      510.00
          10/01/1942      413.00
          10/02/1942      357.00
          10/03/1942      297.00
          10/04/1942      255.00
          10/05/1942      224.00
          10/06/1942      210.00
          10/07/1942      171.00
          10/08/1942      155.00
          10/09/1942      148.00
          10/10/1942      142.00
          10/11/1942      136.00
          10/12/1942      174.00
          10/13/1942      195.00
          10/14/1942      160.00
          10/15/1942      167.00
          10/16/1942      153.00
          10/17/1942      138.00
          10/18/1942      132.00
          10/19/1942      124.00
          10/20/1942      115.00
          10/21/1942      109.00
          10/22/1942      103.00
          10/23/1942      101.00
          10/24/1942       92.00
          10/25/1942       86.40
          10/26/1942       81.80
          10/27/1942       79.60
          10/28/1942       77.90
          10/29/1942       74.80
          10/30/1942       71.90
          10/31/1942       69.90
          11/01/1942       67.40
          11/02/1942       74.20
          11/03/1942       91.50
          11/04/1942       97.40
          11/05/1942       89.80
          11/06/1942       83.30
          11/07/1942       81.60
          11/08/1942       71.90
          11/09/1942       62.30
          11/10/1942       61.20
          11/11/1942       62.00
          11/12/1942       61.20
          11/13/1942       58.30
          11/14/1942       59.20
          11/15/1942       58.60
          11/16/1942       60.60
          11/17/1942       61.20
          11/18/1942       56.40
          11/19/1942       56.10
          11/20/1942       54.90
          11/21/1942       52.10
          11/22/1942       49.00
          11/23/1942       52.40
          11/24/1942       56.40
          11/25/1942       58.00
          11/26/1942       55.80
          11/27/1942       57.80
          11/28/1942       55.50
          11/29/1942       58.00
          11/30/1942       51.80
          12/01/1942       51.50
          12/02/1942       50.40
          12/03/1942       49.60
          12/04/1942       53.80
          12/05/1942       52.40
          12/06/1942       51.50
          12/07/1942       50.40
          12/08/1942       50.10
          12/09/1942       51.30
          12/10/1942       50.70
          12/11/1942       50.10
          12/12/1942       49.30
          12/13/1942       47.00
          12/14/1942       50.10
          12/15/1942       55.50
          12/16/1942       54.90
          12/17/1942       54.10
          12/18/1942       53.80
          12/19/1942       53.20
          12/20/1942       52.70
          12/21/1942       51.50
          12/22/1942       51.30
          12/23/1942       73.30
          12/24/1942       57.20
          12/25/1942       49.60
          12/26/1942       45.30
          12/27/1942       41.10
          12/28/1942       43.60
          12/29/1942       47.30
          12/30/1942       41.10
          12/31/1942       36.80
          01/01/1943       38.50
          01/02/1943       35.40
          01/03/1943       37.40
          01/04/1943       36.50
          01/05/1943       37.10
          01/06/1943       37.90
          01/07/1943       38.50
          01/08/1943       38.50
          01/09/1943       39.10
          01/10/1943       40.80
          01/11/1943       40.80
          01/12/1943       43.90
          01/13/1943       39.40
          01/14/1943       38.50
          01/15/1943       37.40
          01/16/1943       39.60
          01/17/1943       36.50
          01/18/1943       35.10
          01/19/1943       36.00
          01/20/1943       43.30
          01/21/1943       45.00
          01/22/1943       43.00
          01/23/1943       37.10
          01/24/1943       39.60
          01/25/1943       39.60
          01/26/1943       37.90
          01/27/1943       39.60
          01/28/1943       45.00
          01/29/1943       45.90
          01/30/1943       45.90
          01/31/1943       45.00
          02/01/1943       41.30
          02/02/1943       43.00
          02/03/1943       40.20
          02/04/1943       40.80
          02/05/1943       39.40
          02/06/1943       39.40
          02/07/1943       38.50
          02/08/1943       37.10
          02/09/1943       40.20
          02/10/1943       36.20
          02/11/1943       35.40
          02/12/1943       36.50
          02/13/1943       36.50
          02/14/1943       36.50
          02/15/1943       34.30
          02/16/1943       36.80
          02/17/1943       35.10
          02/18/1943       39.40
          02/19/1943       37.90
          02/20/1943       41.30
          02/21/1943       34.50
          02/22/1943       33.40
          02/23/1943       33.40
          02/24/1943       36.00
          02/25/1943       36.50
          02/26/1943       37.10
          02/27/1943       37.10
          02/28/1943       38.20
          03/01/1943       36.00
          03/02/1943       36.00
          03/03/1943       33.10
          03/04/1943       36.00
          03/05/1943       39.40
          03/06/1943       41.90
          03/07/1943       43.90
          03/08/1943       45.00
          03/09/1943       48.10
          03/10/1943       47.00
          03/11/1943       50.10
          03/12/1943       52.10
          03/13/1943       53.50
          03/14/1943       51.00
          03/15/1943       45.90
          03/16/1943       43.00
          03/17/1943       41.90
          03/18/1943       43.00
          03/19/1943       37.90
          03/20/1943       41.10
          03/21/1943       39.90
          03/22/1943       37.90
          03/23/1943       34.00
          03/24/1943       31.70
          03/25/1943       44.50
          03/26/1943       31.70
          03/27/1943       29.70
          03/28/1943       27.90
          03/29/1943       26.30
          03/30/1943       24.70
          03/31/1943       23.00
          04/01/1943       21.60
          04/02/1943       20.00
          04/03/1943       20.30
          04/04/1943       21.20
          04/05/1943       20.50
          04/06/1943       18.00
          04/07/1943       16.70
          04/08/1943       15.90
          04/09/1943       15.30
          04/10/1943       14.10
          04/11/1943       12.90
          04/12/1943       12.50
          04/13/1943       12.30
          04/14/1943       12.10
          04/15/1943       15.10
          04/16/1943       24.70
          04/17/1943       11.80
          04/18/1943       12.40
          04/19/1943       11.40
          04/20/1943       10.70
          04/21/1943       10.30
          04/22/1943        9.80
          04/23/1943        9.80
          04/24/1943       10.80
          04/25/1943       10.60
          04/26/1943       14.60
          04/27/1943       17.50
          04/28/1943       17.80
          04/29/1943       13.70
          04/30/1943       13.50
          05/01/1943       16.30
          05/02/1943       14.70
          05/03/1943       12.70
          05/04/1943       11.10
          05/05/1943       10.20
          05/06/1943       10.70
          05/07/1943       10.90
          05/08/1943       10.50
          05/09/1943        9.74
          05/10/1943        9.06
          05/11/1943        9.06
          05/12/1943        8.89
          05/13/1943       10.00
          05/14/1943       13.40
          05/15/1943       14.60
          05/16/1943       12.30
          05/17/1943       14.60
          05/18/1943       18.50
          05/19/1943       18.00
          05/20/1943       16.50
          05/21/1943       31.70
          05/22/1943      151.00
          05/23/1943       47.30
          05/24/1943       49.60
          05/25/1943       30.00
          05/26/1943       22.20
          05/27/1943       18.40
          05/28/1943       16.60
          05/29/1943       37.70
          05/30/1943       73.60
          05/31/1943       27.90
          06/01/1943       30.60
          06/02/1943       25.90
          06/03/1943       25.20
          06/04/1943       25.00
          06/05/1943       32.80
          06/06/1943       27.70
          06/07/1943       51.30
          06/08/1943       28.30
          06/09/1943       30.00
          06/10/1943       28.30
          06/11/1943       27.50
          06/12/1943       30.00
          06/13/1943       31.10
          06/14/1943       27.10
          06/15/1943       25.30
          06/16/1943       42.20
          06/17/1943       96.60
          06/18/1943       62.00
          06/19/1943       34.80
          06/20/1943       26.40
          06/21/1943       36.00
          06/22/1943       39.40
          06/23/1943       36.00
          06/24/1943       32.30
          06/25/1943       25.50
          06/26/1943       24.20
          06/27/1943       31.40
          06/28/1943       25.10
          06/29/1943       31.70
          06/30/1943       39.10
          07/01/1943       38.20
          07/02/1943      139.00
          07/03/1943      139.00
          07/04/1943      153.00
          07/05/1943      150.00
          07/06/1943      129.00
          07/07/1943      135.00
          07/08/1943      127.00
          07/09/1943      101.00
          07/10/1943       86.40
          07/11/1943       75.30
          07/12/1943       68.80
          07/13/1943       64.00
          07/14/1943       58.30
          07/15/1943       66.80
          07/16/1943       75.00
          07/17/1943       91.20
          07/18/1943       61.70
          07/19/1943      120.00
          07/20/1943       88.10
          07/21/1943       98.50
          07/22/1943      118.00
          07/23/1943      158.00
          07/24/1943      177.00
          07/25/1943      191.00
          07/26/1943      150.00
          07/27/1943      114.00
          07/28/1943       86.60
          07/29/1943       73.30
          07/30/1943       62.30
          07/31/1943       69.10
          08/01/1943       71.90
          08/02/1943       43.30
          08/03/1943       35.10
          08/04/1943       32.00
          08/05/1943       35.10
          08/06/1943       29.40
          08/07/1943       20.00
          08/08/1943       21.00
          08/09/1943       19.00
          08/10/1943       18.80
          08/11/1943       16.50
          08/12/1943       14.60
          08/13/1943       13.00
          08/14/1943       11.00
          08/15/1943        9.49
          08/16/1943        8.16
          08/17/1943        9.03
          08/18/1943        7.42
          08/19/1943        7.65
          08/20/1943        7.76
          08/21/1943        8.95
          08/22/1943        8.83
          08/23/1943        8.58
          08/24/1943        7.87
          08/25/1943        7.76
          08/26/1943        7.42
          08/27/1943        7.87
          08/28/1943        7.02
          08/29/1943        6.65
          08/30/1943        6.48
          08/31/1943        6.68
          09/01/1943        8.44
          09/02/1943       20.90
          09/03/1943       20.50
          09/04/1943       47.60
          09/05/1943       18.20
          09/06/1943       19.90
          09/07/1943       13.60
          09/08/1943       14.30
          09/09/1943       14.60
          09/10/1943       16.30
          09/11/1943       14.20
          09/12/1943       13.60
          09/13/1943       13.60
          09/14/1943       13.40
          09/15/1943       13.40
          09/16/1943       12.10
          09/17/1943       10.80
          09/18/1943       10.70
          09/19/1943       10.70
          09/20/1943       10.80
          09/21/1943       10.80
          09/22/1943       10.90
          09/23/1943       10.90
          09/24/1943       11.00
          09/25/1943       56.40
          09/26/1943      108.00
          09/27/1943       66.30
          09/28/1943      140.00
          09/29/1943      208.00
          09/30/1943      240.00
          10/01/1943      240.00
          10/02/1943      179.00
          10/03/1943      142.00
          10/04/1943      115.00
          10/05/1943       99.70
          10/06/1943       96.30
          10/07/1943       87.50
          10/08/1943       82.40
          10/09/1943       71.40
          10/10/1943       65.10
          10/11/1943       68.00
          10/12/1943       56.60
          10/13/1943       60.60
          10/14/1943       60.90
          10/15/1943       73.10
          10/16/1943       84.40
          10/17/1943       79.00
          10/18/1943       76.70
          10/19/1943       69.90
          10/20/1943       71.90
          10/21/1943       65.10
          10/22/1943       58.90
          10/23/1943       56.10
          10/24/1943       45.90
          10/25/1943       52.40
          10/26/1943       51.00
          10/27/1943       49.00
          10/28/1943       49.00
          10/29/1943       50.40
          10/30/1943       45.00
          10/31/1943       37.90
          11/01/1943       38.50
          11/02/1943       35.40
          11/03/1943       36.50
          11/04/1943       36.20
          11/05/1943       30.00
          11/06/1943       28.00
          11/07/1943       28.00
          11/08/1943       26.60
          11/09/1943       27.60
          11/10/1943       24.90
          11/11/1943       23.50
          11/12/1943       23.70
          11/13/1943       21.20
          11/14/1943       20.50
          11/15/1943       20.10
          11/16/1943       22.00
          11/17/1943       27.20
          11/18/1943       28.60
          11/19/1943       24.00
          11/20/1943       25.50
          11/21/1943       23.30
          11/22/1943       19.50
          11/23/1943       22.40
          11/24/1943       25.10
          11/25/1943       22.10
          11/26/1943       20.10
          11/27/1943       23.40
          11/28/1943       32.00
          11/29/1943       27.20
          11/30/1943       26.20
          12/01/1943       26.00
          12/02/1943       28.00
          12/03/1943       27.90
          12/04/1943       26.20
          12/05/1943       26.40
          12/06/1943       25.20
          12/07/1943       24.90
          12/08/1943       22.60
          12/09/1943       29.70
          12/10/1943       33.40
          12/11/1943       27.30
          12/12/1943       38.80
          12/13/1943       36.80
          12/14/1943       37.10
          12/15/1943       30.90
          12/16/1943       38.50
          12/17/1943       41.90
          12/18/1943       43.30
          12/19/1943       38.20
          12/20/1943       35.40
          12/21/1943       39.40
          12/22/1943       34.80
          12/23/1943       36.20
          12/24/1943       30.90
          12/25/1943       38.50
          12/26/1943       40.50
          12/27/1943       34.50
          12/28/1943       36.50
          12/29/1943       32.30
          12/30/1943       31.10
          12/31/1943       35.10
          01/01/1944       34.80
          01/02/1944       35.70
          01/03/1944       44.50
          01/04/1944       40.50
          01/05/1944       37.10
          01/06/1944       41.90
          01/07/1944       43.00
          01/08/1944       39.40
          01/09/1944       30.90
          01/10/1944       29.70
          01/11/1944       39.10
          01/12/1944       35.70
          01/13/1944       37.40
          01/14/1944       30.30
          01/15/1944       35.10
          01/16/1944       36.50
          01/17/1944       32.60
          01/18/1944       36.20
          01/19/1944       32.30
          01/20/1944       35.10
          01/21/1944       28.90
          01/22/1944       29.40
          01/23/1944       35.10
          01/24/1944       35.40
          01/25/1944       38.50
          01/26/1944       33.70
          01/27/1944       39.40
          01/28/1944       34.80
          01/29/1944       32.80
          01/30/1944       36.80
          01/31/1944       34.50
          02/01/1944       34.50
          02/02/1944       36.20
          02/03/1944       32.80
          02/04/1944       36.80
          02/05/1944       30.60
          02/06/1944       31.40
          02/07/1944       40.20
          02/08/1944       36.20
          02/09/1944       32.00
          02/10/1944       28.20
          02/11/1944       22.20
          02/12/1944       26.20
          02/13/1944       25.90
          02/14/1944       22.30
          02/15/1944       20.30
          02/16/1944       21.40
          02/17/1944       23.40
          02/18/1944       23.60
          02/19/1944       25.40
          02/20/1944       26.10
          02/21/1944       24.20
          02/22/1944       21.40
          02/23/1944       18.90
          02/24/1944       23.60
          02/25/1944       23.80
          02/26/1944       21.90
          02/27/1944       22.30
          02/28/1944       20.10
          02/29/1944       20.90
          03/01/1944       21.50
          03/02/1944       19.80
          03/03/1944       23.40
          03/04/1944       21.40
          03/05/1944       20.50
          03/06/1944       24.90
          03/07/1944       22.80
          03/08/1944       23.30
          03/09/1944       28.20
          03/10/1944       30.60
          03/11/1944       33.40
          03/12/1944       35.10
          03/13/1944       41.30
          03/14/1944       33.70
          03/15/1944       26.90
          03/16/1944       28.60
          03/17/1944       28.20
          03/18/1944       26.00
          03/19/1944       20.20
          03/20/1944       18.40
          03/21/1944       18.10
          03/22/1944       18.40
          03/23/1944       21.20
          03/24/1944       20.50
          03/25/1944       16.40
          03/26/1944       14.40
          03/27/1944       12.70
          03/28/1944       13.60
          03/29/1944       12.20
          03/30/1944       10.80
          03/31/1944       16.10
          04/01/1944       16.70
          04/02/1944       16.30
          04/03/1944       17.60
          04/04/1944       17.00
          04/05/1944       18.40
          04/06/1944       16.30
          04/07/1944       15.60
          04/08/1944       13.30
          04/09/1944       11.60
          04/10/1944       10.80
          04/11/1944       10.50
          04/12/1944        9.91
          04/13/1944        9.91
          04/14/1944       15.60
          04/15/1944       18.50
          04/16/1944       16.40
          04/17/1944       16.40
          04/18/1944       15.00
          04/19/1944       12.20
          04/20/1944       10.60
          04/21/1944        8.89
          04/22/1944        7.28
          04/23/1944        6.65
          04/24/1944        6.65
          04/25/1944        6.88
          04/26/1944        6.51
          04/27/1944        6.37
          04/28/1944        6.37
          04/29/1944        7.11
          04/30/1944        8.50
          05/01/1944        7.82
          05/02/1944        6.94
          05/03/1944        6.80
          05/04/1944        6.54
          05/05/1944        6.51
          05/06/1944        9.15
          05/07/1944        9.43
          05/08/1944       12.90
          05/09/1944       11.70
          05/10/1944        9.71
          05/11/1944        8.27
          05/12/1944       22.20
          05/13/1944       12.70
          05/14/1944       11.00
          05/15/1944        9.49
          05/16/1944        8.16
          05/17/1944        7.31
          05/18/1944        7.02
          05/19/1944        9.43
          05/20/1944        7.87
          05/21/1944        7.16
          05/22/1944        6.26
          05/23/1944        6.20
          05/24/1944        6.31
          05/25/1944        5.69
          05/26/1944        5.64
          05/27/1944       24.50
          05/28/1944       49.80
          05/29/1944       27.70
          05/30/1944       17.20
          05/31/1944       51.30
          06/01/1944       30.00
          06/02/1944       23.70
          06/03/1944       14.10
          06/04/1944       15.40
          06/05/1944       15.00
          06/06/1944       19.40
          06/07/1944       14.20
          06/08/1944        9.68
          06/09/1944        9.09
          06/10/1944       11.40
          06/11/1944       56.40
          06/12/1944       57.50
          06/13/1944       29.20
          06/14/1944       46.20
          06/15/1944       34.80
          06/16/1944       27.20
          06/17/1944       17.30
          06/18/1944       14.40
          06/19/1944       13.30
          06/20/1944       12.40
          06/21/1944       11.60
          06/22/1944       10.40
          06/23/1944        9.34
          06/24/1944       14.50
          06/25/1944       39.10
          06/26/1944       22.60
          06/27/1944       13.50
          06/28/1944       23.20
          06/29/1944       41.30
          06/30/1944       10.10
          07/01/1944        7.05
          07/02/1944        7.48
          07/03/1944        6.40
          07/04/1944        6.17
          07/05/1944        6.03
          07/06/1944        5.55
          07/07/1944        4.98
          07/08/1944        5.78
          07/09/1944        7.02
          07/10/1944        7.90
          07/11/1944        7.22
          07/12/1944        9.20
          07/13/1944       21.50
          07/14/1944       55.50
          07/15/1944       45.00
          07/16/1944       34.00
          07/17/1944       31.10
          07/18/1944       25.50
          07/19/1944       22.70
          07/20/1944       21.80
          07/21/1944       22.10
          07/22/1944       24.10
          07/23/1944       22.70
          07/24/1944       25.50
          07/25/1944       65.10
          07/26/1944       62.30
          07/27/1944       55.20
          07/28/1944       53.80
          07/29/1944       51.00
          07/30/1944       42.50
          07/31/1944       35.40
          08/01/1944       23.20
          08/02/1944       18.40
          08/03/1944       15.30
          08/04/1944       15.00
          08/05/1944       14.20
          08/06/1944       12.20
          08/07/1944       10.20
          08/08/1944       22.70
          08/09/1944       25.50
          08/10/1944       26.90
          08/11/1944       25.50
          08/12/1944       22.70
          08/13/1944       18.40
          08/14/1944       17.00
          08/15/1944       19.80
          08/16/1944       20.70
          08/17/1944       23.20
          08/18/1944       38.50
          08/19/1944       60.00
          08/20/1944       26.90
          08/21/1944       20.60
          08/22/1944       21.00
          08/23/1944       22.90
          08/24/1944       62.90
          08/25/1944      270.00
          08/26/1944       71.90
          08/27/1944       68.20
          08/28/1944       65.70
          08/29/1944       47.30
          08/30/1944       30.60
          08/31/1944       33.70
          09/01/1944       26.90
          09/02/1944       24.90
          09/03/1944       25.80
          09/04/1944      105.00
          09/05/1944      112.00
          09/06/1944      269.00
          09/07/1944      135.00
          09/08/1944       78.40
          09/09/1944       55.50
          09/10/1944       43.00
          09/11/1944       61.40
          09/12/1944      221.00
          09/13/1944      340.00
          09/14/1944      697.00
          09/15/1944     1020.00
          09/16/1944      535.00
          09/17/1944      377.00
          09/18/1944      271.00
          09/19/1944      212.00
          09/20/1944      176.00
          09/21/1944      149.00
          09/22/1944      128.00
          09/23/1944      115.00
          09/24/1944      108.00
          09/25/1944       97.70
          09/26/1944       91.20
          09/27/1944       97.10
          09/28/1944      116.00
          09/29/1944      120.00
          09/30/1944      130.00
          10/01/1944      129.00
          10/02/1944      117.00
          10/03/1944      108.00
          10/04/1944      102.00
          10/05/1944      103.00
          10/06/1944       97.10
          10/07/1944       94.90
          10/08/1944       87.80
          10/09/1944       76.50
          10/10/1944       70.80
          10/11/1944       73.60
          10/12/1944       66.00
          10/13/1944       65.10
          10/14/1944       70.80
          10/15/1944       62.30
          10/16/1944       56.60
          10/17/1944       58.00
          10/18/1944       51.00
          10/19/1944       51.00
          10/20/1944       52.40
          10/21/1944       52.70
          10/22/1944       53.80
          10/23/1944       56.60
          10/24/1944       55.50
          10/25/1944       49.60
          10/26/1944       43.00
          10/27/1944       35.70
          10/28/1944       31.10
          10/29/1944       35.40
          10/30/1944       41.10
          10/31/1944       41.60
          11/01/1944       35.70
          11/02/1944       39.90
          11/03/1944       36.80
          11/04/1944       34.00
          11/05/1944       34.50
          11/06/1944       35.40
          11/07/1944       34.00
          11/08/1944       33.40
          11/09/1944       30.30
          11/10/1944       31.10
          11/11/1944       27.20
          11/12/1944       25.50
          11/13/1944       24.80
          11/14/1944       25.50
          11/15/1944       24.10
          11/16/1944       24.10
          11/17/1944       24.60
          11/18/1944       24.10
          11/19/1944       23.60
          11/20/1944       24.10
          11/21/1944       25.50
          11/22/1944       24.60
          11/23/1944       25.80
          11/24/1944       27.80
          11/25/1944       26.90
          11/26/1944       26.10
          11/27/1944       26.10
          11/28/1944       28.30
          11/29/1944       26.20
          11/30/1944       25.50
          12/01/1944       26.30
          12/02/1944       25.80
          12/03/1944       23.20
          12/04/1944       24.90
          12/05/1944       26.10
          12/06/1944       25.50
          12/07/1944       24.10
          12/08/1944       24.10
          12/09/1944       23.80
          12/10/1944       24.10
          12/11/1944       26.50
          12/12/1944       25.80
          12/13/1944       27.50
          12/14/1944       27.80
          12/15/1944       27.20
          12/16/1944       24.80
          12/17/1944       22.70
          12/18/1944       22.70
          12/19/1944       22.90
          12/20/1944       22.90
          12/21/1944       22.70
          12/22/1944       23.80
          12/23/1944       23.80
          12/24/1944       22.40
          12/25/1944       23.10
          12/26/1944       22.90
          12/27/1944       24.90
          12/28/1944       25.20
          12/29/1944       28.90
          12/30/1944       29.20
          12/31/1944       32.60
          01/01/1945       31.40
          01/02/1945       30.90
          01/03/1945       33.10
          01/04/1945       32.00
          01/05/1945       32.00
          01/06/1945       32.00
          01/07/1945       30.00
          01/08/1945       29.20
          01/09/1945       31.10
          01/10/1945       30.30
          01/11/1945       31.10
          01/12/1945       28.00
          01/13/1945       25.60
          01/14/1945       29.20
          01/15/1945       34.00
          01/16/1945       30.00
          01/17/1945       29.20
          01/18/1945       30.00
          01/19/1945       27.60
          01/20/1945       29.40
          01/21/1945       30.90
          01/22/1945       30.00
          01/23/1945       30.00
          01/24/1945       28.90
          01/25/1945       30.60
          01/26/1945       28.90
          01/27/1945       32.00
          01/28/1945       33.40
          01/29/1945       33.10
          01/30/1945       37.10
          01/31/1945       37.40
          02/01/1945       37.40
          02/02/1945       34.50
          02/03/1945       32.60
          02/04/1945       31.40
          02/05/1945       28.00
          02/06/1945       26.70
          02/07/1945       26.70
          02/08/1945       34.50
          02/09/1945       35.10
          02/10/1945       33.10
          02/11/1945       30.60
          02/12/1945       27.00
          02/13/1945       28.90
          02/14/1945       32.30
          02/15/1945       33.40
          02/16/1945       30.00
          02/17/1945       27.50
          02/18/1945       27.00
          02/19/1945       22.40
          02/20/1945       20.30
          02/21/1945       18.90
          02/22/1945       21.90
          02/23/1945       20.90
          02/24/1945       20.50
          02/25/1945       20.00
          02/26/1945       20.60
          02/27/1945       20.60
          02/28/1945       19.00
          03/01/1945       18.00
          03/02/1945       17.50
          03/03/1945       18.00
          03/04/1945       20.50
          03/05/1945       18.00
          03/06/1945       16.50
          03/07/1945       17.00
          03/08/1945       19.00
          03/09/1945       17.00
          03/10/1945       17.00
          03/11/1945       17.50
          03/12/1945       17.00
          03/13/1945       16.00
          03/14/1945       16.50
          03/15/1945       18.00
          03/16/1945       17.00
          03/17/1945       15.50
          03/18/1945       15.00
          03/19/1945       14.00
          03/20/1945       13.50
          03/21/1945       14.00
          03/22/1945       21.00
          03/23/1945       22.00
          03/24/1945       24.00
          03/25/1945       22.50
          03/26/1945       21.50
          03/27/1945       22.40
          03/28/1945       19.00
          03/29/1945       20.00
          03/30/1945       16.00
          03/31/1945       15.00
          04/01/1945       15.00
          04/02/1945       15.40
          04/03/1945       16.00
          04/04/1945       19.00
          04/05/1945       25.00
          04/06/1945       27.00
          04/07/1945       22.00
          04/08/1945       17.00
          04/09/1945       15.90
          04/10/1945       14.00
          04/11/1945       13.50
          04/12/1945       15.90
          04/13/1945       14.90
          04/14/1945       13.20
          04/15/1945       13.10
          04/16/1945       13.20
          04/17/1945       13.10
          04/18/1945       12.60
          04/19/1945       13.60
          04/20/1945       18.90
          04/21/1945       16.20
          04/22/1945       14.90
          04/23/1945       15.10
          04/24/1945       13.10
          04/25/1945       11.50
          04/26/1945        9.91
          04/27/1945        7.84
          04/28/1945        6.71
          04/29/1945        5.24
          04/30/1945        4.64
          05/01/1945        4.53
          05/02/1945        4.64
          05/03/1945        5.07
          05/04/1945        5.30
          05/05/1945        4.39
          05/06/1945        4.42
          05/07/1945        4.25
          05/08/1945        4.08
          05/09/1945        3.82
          05/10/1945        3.34
          05/11/1945        3.11
          05/12/1945        3.51
          05/13/1945        3.62
          05/14/1945        3.20
          05/15/1945        3.43
          05/16/1945        4.33
          05/17/1945        4.62
          05/18/1945        4.13
          05/19/1945        3.85
          05/20/1945        3.91
          05/21/1945        3.37
          05/22/1945        3.74
          05/23/1945        4.13
          05/24/1945        3.85
          05/25/1945        3.68
          05/26/1945        3.82
          05/27/1945        3.82
          05/28/1945        3.85
          05/29/1945        4.62
          05/30/1945        5.13
          05/31/1945        4.47
          06/01/1945        3.71
          06/02/1945        2.94
          06/03/1945        2.61
          06/04/1945        2.41
          06/05/1945        2.22
          06/06/1945        2.14
          06/07/1945        2.04
          06/08/1945        2.08
          06/09/1945        1.91
          06/10/1945        1.83
          06/11/1945        1.55
          06/12/1945        1.20
          06/13/1945        1.48
          06/14/1945        2.49
          06/15/1945        2.55
          06/16/1945        2.31
          06/17/1945        3.65
          06/18/1945        5.04
          06/19/1945       12.20
          06/20/1945       14.90
          06/21/1945       20.50
          06/22/1945       17.40
          06/23/1945       11.60
          06/24/1945       11.80
          06/25/1945        9.20
          06/26/1945        8.55
          06/27/1945        7.62
          06/28/1945        5.10
          06/29/1945        3.85
          06/30/1945       13.40
          07/01/1945        4.67
          07/02/1945      103.00
          07/03/1945      374.00
          07/04/1945      388.00
          07/05/1945      187.00
          07/06/1945      257.00
          07/07/1945      195.00
          07/08/1945      194.00
          07/09/1945      172.00
          07/10/1945      240.00
          07/11/1945      257.00
          07/12/1945      229.00
          07/13/1945      168.00
          07/14/1945      109.00
          07/15/1945      122.00
          07/16/1945      117.00
          07/17/1945       89.80
          07/18/1945       76.20
          07/19/1945       71.60
          07/20/1945       72.80
          07/21/1945       70.50
          07/22/1945       60.90
          07/23/1945       57.50
          07/24/1945       45.00
          07/25/1945       45.30
          07/26/1945       41.90
          07/27/1945       31.40
          07/28/1945       29.20
          07/29/1945       28.90
          07/30/1945       27.50
          07/31/1945       28.90
          08/01/1945       25.70
          08/02/1945       22.50
          08/03/1945       20.10
          08/04/1945       18.80
          08/05/1945       36.20
          08/06/1945       49.60
          08/07/1945       35.10
          08/08/1945       27.10
          08/09/1945       21.90
          08/10/1945       18.50
          08/11/1945       16.10
          08/12/1945       15.50
          08/13/1945       17.20
          08/14/1945       17.40
          08/15/1945       12.80
          08/16/1945       11.60
          08/17/1945       13.10
          08/18/1945       11.50
          08/19/1945       10.30
          08/20/1945        8.81
          08/21/1945        8.35
          08/22/1945       10.20
          08/23/1945        9.51
          08/24/1945        8.55
          08/25/1945        9.85
          08/26/1945        8.44
          08/27/1945       14.20
          08/28/1945       19.20
          08/29/1945       16.30
          08/30/1945       13.70
          08/31/1945       14.40
          09/01/1945       11.00
          09/02/1945        9.23
          09/03/1945        7.56
          09/04/1945        6.88
          09/05/1945        6.31
          09/06/1945        5.95
          09/07/1945        4.96
          09/08/1945        4.50
          09/09/1945        4.16
          09/10/1945        3.82
          09/11/1945        3.51
          09/12/1945        3.34
          09/13/1945        3.00
          09/14/1945        3.06
          09/15/1945        2.92
          09/16/1945        2.86
          09/17/1945        3.17
          09/18/1945        2.83
          09/19/1945        2.58
          09/20/1945        2.47
          09/21/1945        2.23
          09/22/1945        2.22
          09/23/1945        4.05
          09/24/1945        8.27
          09/25/1945        4.56
          09/26/1945        8.01
          09/27/1945        5.64
          09/28/1945        7.50
          09/29/1945      103.00
          09/30/1945       46.20
          10/01/1945       39.60
          10/02/1945       34.30
          10/03/1945       34.00
          10/04/1945       32.80
          10/05/1945       89.20
          10/06/1945      229.00
          10/07/1945      422.00
          10/08/1945      192.00
          10/09/1945      419.00
          10/10/1945      445.00
          10/11/1945      377.00
          10/12/1945      394.00
          10/13/1945      210.00
          10/14/1945      164.00
          10/15/1945      131.00
          10/16/1945      121.00
          10/17/1945      104.00
          10/18/1945       88.60
          10/19/1945       79.60
          10/20/1945       75.90
          10/21/1945       59.20
          10/22/1945       59.70
          10/23/1945       57.80
          10/24/1945       60.00
          10/25/1945       56.60
          10/26/1945       51.00
          10/27/1945       48.70
          10/28/1945       53.50
          10/29/1945       51.30
          10/30/1945       45.00
          10/31/1945       47.90
          11/01/1945       44.20
          11/02/1945       38.80
          11/03/1945       39.10
          11/04/1945       37.40
          11/05/1945       34.50
          11/06/1945       33.10
          11/07/1945       42.20
          11/08/1945       42.20
          11/09/1945       41.30
          11/10/1945       35.40
          11/11/1945       29.40
          11/12/1945       28.90
          11/13/1945       32.80
          11/14/1945       35.70
          11/15/1945       42.80
          11/16/1945       48.10
          11/17/1945       41.90
          11/18/1945       35.70
          11/19/1945       37.90
          11/20/1945       43.60
          11/21/1945       44.20
          11/22/1945       43.00
          11/23/1945       43.00
          11/24/1945       39.90
          11/25/1945       38.80
          11/26/1945       40.80
          11/27/1945       39.60
          11/28/1945       43.90
          11/29/1945       36.80
          11/30/1945       30.60
          12/01/1945       27.70
          12/02/1945       25.70
          12/03/1945       23.70
          12/04/1945       23.00
          12/05/1945       21.90
          12/06/1945       22.00
          12/07/1945       22.00
          12/08/1945       20.90
          12/09/1945       18.90
          12/10/1945       18.70
          12/11/1945       19.00
          12/12/1945       19.00
          12/13/1945       18.80
          12/14/1945       18.80
          12/15/1945       18.50
          12/16/1945       17.50
          12/17/1945       18.80
          12/18/1945       21.20
          12/19/1945       23.30
          12/20/1945       25.00
          12/21/1945       22.80
          12/22/1945       22.50
          12/23/1945       24.90
          12/24/1945       24.90
          12/25/1945       24.60
          12/26/1945       22.90
          12/27/1945       22.60
          12/28/1945       21.90
          12/29/1945       20.90
          12/30/1945       21.80
          12/31/1945       22.30
          01/01/1946       21.40
          01/02/1946       21.60
          01/03/1946       24.30
          01/04/1946       25.50
          01/05/1946       25.60
          01/06/1946       25.30
          01/07/1946       25.90
          01/08/1946       35.10
          01/09/1946       37.90
          01/10/1946       32.30
          01/11/1946       29.70
          01/12/1946       27.60
          01/13/1946       28.10
          01/14/1946       34.00
          01/15/1946       35.70
          01/16/1946       35.10
          01/17/1946       35.70
          01/18/1946       31.40
          01/19/1946       30.00
          01/20/1946       31.10
          01/21/1946       34.30
          01/22/1946       30.30
          01/23/1946       31.70
          01/24/1946       36.00
          01/25/1946       31.40
          01/26/1946       30.90
          01/27/1946       28.90
          01/28/1946       29.40
          01/29/1946       28.90
          01/30/1946       28.30
          01/31/1946       30.60
          02/01/1946       29.20
          02/02/1946       34.30
          02/03/1946       32.60
          02/04/1946       29.40
          02/05/1946       32.00
          02/06/1946       34.30
          02/07/1946       33.70
          02/08/1946       28.00
          02/09/1946       24.20
          02/10/1946       22.70
          02/11/1946       23.20
          02/12/1946       23.20
          02/13/1946       23.20
          02/14/1946       22.40
          02/15/1946       25.80
          02/16/1946       21.30
          02/17/1946       22.30
          02/18/1946       22.10
          02/19/1946       20.30
          02/20/1946       20.90
          02/21/1946       28.30
          02/22/1946       24.20
          02/23/1946       27.00
          02/24/1946       23.70
          02/25/1946       22.30
          02/26/1946       22.70
          02/27/1946       22.30
          02/28/1946       27.00
          03/01/1946       23.40
          03/02/1946       23.60
          03/03/1946       24.00
          03/04/1946       22.20
          03/05/1946       21.90
          03/06/1946       22.70
          03/07/1946       28.00
          03/08/1946       27.40
          03/09/1946       27.60
          03/10/1946       25.30
          03/11/1946       25.50
          03/12/1946       31.10
          03/13/1946       30.30
          03/14/1946       28.00
          03/15/1946       22.50
          03/16/1946       18.30
          03/17/1946       18.80
          03/18/1946       20.00
          03/19/1946       21.90
          03/20/1946       25.10
          03/21/1946       26.20
          03/22/1946       21.10
          03/23/1946       17.40
          03/24/1946       15.90
          03/25/1946       18.90
          03/26/1946       18.90
          03/27/1946       18.80
          03/28/1946       20.90
          03/29/1946       18.60
          03/30/1946       15.10
          03/31/1946       13.50
          04/01/1946       12.50
          04/02/1946       12.50
          04/03/1946       12.10
          04/04/1946       12.20
          04/05/1946       12.50
          04/06/1946       12.10
          04/07/1946       11.00
          04/08/1946       11.20
          04/09/1946       11.00
          04/10/1946        9.97
          04/11/1946        9.68
          04/12/1946        9.46
          04/13/1946        8.30
          04/14/1946        7.73
          04/15/1946        6.91
          04/16/1946        6.40
          04/17/1946       15.10
          04/18/1946       23.20
          04/19/1946       16.50
          04/20/1946       19.40
          04/21/1946       19.20
          04/22/1946       22.40
          04/23/1946       26.00
          04/24/1946       26.20
          04/25/1946       21.00
          04/26/1946       17.30
          04/27/1946       13.60
          04/28/1946       11.50
          04/29/1946        9.40
          04/30/1946        8.64
          05/01/1946        8.21
          05/02/1946        7.90
          05/03/1946        7.48
          05/04/1946        8.55
          05/05/1946      160.00
          05/06/1946       73.10
          05/07/1946       34.50
          05/08/1946       19.60
          05/09/1946       30.30
          05/10/1946       34.00
          05/11/1946       18.50
          05/12/1946       14.10
          05/13/1946       12.10
          05/14/1946       11.90
          05/15/1946       12.00
          05/16/1946       12.40
          05/17/1946       12.60
          05/18/1946       11.30
          05/19/1946        9.77
          05/20/1946        8.07
          05/21/1946        7.19
          05/22/1946        6.63
          05/23/1946        6.17
          05/24/1946        5.69
          05/25/1946        5.21
          05/26/1946        4.67
          05/27/1946        4.19
          05/28/1946        3.99
          05/29/1946        4.05
          05/30/1946        7.16
          05/31/1946       13.70
          06/01/1946        7.59
          06/02/1946        6.63
          06/03/1946        8.38
          06/04/1946        5.72
          06/05/1946        4.64
          06/06/1946        3.88
          06/07/1946        5.13
          06/08/1946        6.09
          06/09/1946        6.14
          06/10/1946        5.15
          06/11/1946        4.25
          06/12/1946        4.56
          06/13/1946        6.37
          06/14/1946        6.63
          06/15/1946        7.31
          06/16/1946        6.06
          06/17/1946        4.98
          06/18/1946        4.30
          06/19/1946        4.62
          06/20/1946       11.40
          06/21/1946        5.58
          06/22/1946      110.00
          06/23/1946       59.70
          06/24/1946       19.10
          06/25/1946       52.40
          06/26/1946       49.80
          06/27/1946       24.90
          06/28/1946       53.20
          06/29/1946       18.40
          06/30/1946       14.50
          07/01/1946       17.80
          07/02/1946       16.10
          07/03/1946       21.70
          07/04/1946       19.50
          07/05/1946       43.90
          07/06/1946       47.60
          07/07/1946       66.30
          07/08/1946       37.90
          07/09/1946       54.10
          07/10/1946       75.90
          07/11/1946       61.70
          07/12/1946       46.70
          07/13/1946       35.40
          07/14/1946       30.60
          07/15/1946       27.90
          07/16/1946       20.60
          07/17/1946       20.80
          07/18/1946       33.10
          07/19/1946       24.20
          07/20/1946       15.80
          07/21/1946       11.90
          07/22/1946       15.30
          07/23/1946       20.00
          07/24/1946       31.70
          07/25/1946       20.10
          07/26/1946       14.50
          07/27/1946       12.10
          07/28/1946        9.71
          07/29/1946        7.99
          07/30/1946        6.85
          07/31/1946        5.86
          08/01/1946        4.96
          08/02/1946        4.36
          08/03/1946        8.13
          08/04/1946        7.82
          08/05/1946        6.00
          08/06/1946        5.24
          08/07/1946        9.26
          08/08/1946       12.30
          08/09/1946       12.10
          08/10/1946       12.10
          08/11/1946        9.57
          08/12/1946        9.88
          08/13/1946        9.77
          08/14/1946       10.10
          08/15/1946        9.17
          08/16/1946        8.35
          08/17/1946        6.80
          08/18/1946        6.06
          08/19/1946        5.30
          08/20/1946        4.39
          08/21/1946        4.50
          08/22/1946        4.45
          08/23/1946        3.74
          08/24/1946        3.37
          08/25/1946        3.26
          08/26/1946        3.00
          08/27/1946        2.80
          08/28/1946       17.60
          08/29/1946       20.80
          08/30/1946       12.30
          08/31/1946        5.72
          09/01/1946        5.72
          09/02/1946      185.00
          09/03/1946      232.00
          09/04/1946      171.00
          09/05/1946      151.00
          09/06/1946      251.00
          09/07/1946      262.00
          09/08/1946      204.00
          09/09/1946      144.00
          09/10/1946      118.00
          09/11/1946       88.90
          09/12/1946       64.60
          09/13/1946       58.30
          09/14/1946       47.90
          09/15/1946       43.00
          09/16/1946      180.00
          09/17/1946       79.30
          09/18/1946       46.70
          09/19/1946       49.00
          09/20/1946      103.00
          09/21/1946      108.00
          09/22/1946      238.00
          09/23/1946      196.00
          09/24/1946      161.00
          09/25/1946      104.00
          09/26/1946      216.00
          09/27/1946       91.20
          09/28/1946       94.30
          09/29/1946       74.80
          09/30/1946       75.00
          10/01/1946       55.80
          10/02/1946       58.30
          10/03/1946       74.80
          10/04/1946      108.00
          10/05/1946      248.00
          10/06/1946      136.00
          10/07/1946      263.00
          10/08/1946      343.00
          10/09/1946      422.00
          10/10/1946      237.00
          10/11/1946      180.00
          10/12/1946      146.00
          10/13/1946      119.00
          10/14/1946      102.00
          10/15/1946       88.90
          10/16/1946       75.90
          10/17/1946       71.60
          10/18/1946       71.10
          10/19/1946       71.10
          10/20/1946       58.30
          10/21/1946       63.10
          10/22/1946       57.80
          10/23/1946       50.70
          10/24/1946       42.20
          10/25/1946       45.00
          10/26/1946       43.30
          10/27/1946       42.20
          10/28/1946       41.10
          10/29/1946       41.30
          10/30/1946       43.00
          10/31/1946       44.50
          11/01/1946       43.00
          11/02/1946       41.60
          11/03/1946       43.00
          11/04/1946       41.90
          11/05/1946       38.80
          11/06/1946       38.20
          11/07/1946       43.90
          11/08/1946       37.70
          11/09/1946       34.00
          11/10/1946       30.90
          11/11/1946       33.40
          11/12/1946       33.40
          11/13/1946       34.80
          11/14/1946       33.70
          11/15/1946       31.70
          11/16/1946       34.30
          11/17/1946       30.30
          11/18/1946       29.70
          11/19/1946       34.30
          11/20/1946       34.80
          11/21/1946       32.80
          11/22/1946       27.50
          11/23/1946       28.60
          11/24/1946       27.00
          11/25/1946       25.50
          11/26/1946       26.90
          11/27/1946       26.10
          11/28/1946       24.90
          11/29/1946       24.60
          11/30/1946       28.30
          12/01/1946       26.30
          12/02/1946       26.80
          12/03/1946       28.30
          12/04/1946       27.80
          12/05/1946       28.60
          12/06/1946       26.40
          12/07/1946       26.30
          12/08/1946       26.00
          12/09/1946       39.60
          12/10/1946       38.20
          12/11/1946       41.10
          12/12/1946       34.30
          12/13/1946       27.00
          12/14/1946       24.50
          12/15/1946       21.40
          12/16/1946       20.60
          12/17/1946       26.10
          12/18/1946       56.60
          12/19/1946       57.50
          12/20/1946       24.80
          12/21/1946       22.70
          12/22/1946       22.70
          12/23/1946       25.50
          12/24/1946       24.70
          12/25/1946       24.10
          12/26/1946       27.90
          12/27/1946       27.70
          12/28/1946       30.00
          12/29/1946       27.00
          12/30/1946       25.50
          12/31/1946       25.50
          01/01/1947       26.80
          01/02/1947       30.00
          01/03/1947       28.90
          01/04/1947       27.80
          01/05/1947       26.70
          01/06/1947       28.30
          01/07/1947       33.70
          01/08/1947       36.80
          01/09/1947       36.00
          01/10/1947       29.70
          01/11/1947       33.10
          01/12/1947       35.70
          01/13/1947       30.90
          01/14/1947       33.70
          01/15/1947       37.10
          01/16/1947       37.40
          01/17/1947       32.80
          01/18/1947       35.70
          01/19/1947       31.40
          01/20/1947       36.80
          01/21/1947       38.20
          01/22/1947       37.40
          01/23/1947       37.90
          01/24/1947       32.80
          01/25/1947       36.20
          01/26/1947       38.50
          01/27/1947       39.40
          01/28/1947       41.90
          01/29/1947       45.00
          01/30/1947       38.50
          01/31/1947       35.10
          02/01/1947       35.70
          02/02/1947       27.50
          02/03/1947       26.00
          02/04/1947       28.30
          02/05/1947       37.90
          02/06/1947       35.70
          02/07/1947       28.90
          02/08/1947       33.10
          02/09/1947       30.90
          02/10/1947       29.40
          02/11/1947       34.80
          02/12/1947       37.40
          02/13/1947       36.50
          02/14/1947       33.70
          02/15/1947       33.40
          02/16/1947       33.70
          02/17/1947       37.10
          02/18/1947       34.30
          02/19/1947       36.00
          02/20/1947       34.30
          02/21/1947       26.30
          02/22/1947       25.90
          02/23/1947       23.80
          02/24/1947       23.80
          02/25/1947       24.30
          02/26/1947       28.10
          02/27/1947       28.90
          02/28/1947       23.50
          03/01/1947       20.00
          03/02/1947       23.00
          03/03/1947       21.60
          03/04/1947       20.90
          03/05/1947       22.50
          03/06/1947       22.50
          03/07/1947       20.20
          03/08/1947       19.40
          03/09/1947       19.10
          03/10/1947       18.70
          03/11/1947       16.60
          03/12/1947       20.20
          03/13/1947       18.10
          03/14/1947       17.00
          03/15/1947       14.80
          03/16/1947       16.60
          03/17/1947       17.60
          03/18/1947       19.30
          03/19/1947       25.00
          03/20/1947       26.20
          03/21/1947       26.00
          03/22/1947       24.20
          03/23/1947       19.30
          03/24/1947       15.20
          03/25/1947       13.10
          03/26/1947       11.50
          03/27/1947       12.90
          03/28/1947       12.30
          03/29/1947       10.50
          03/30/1947        9.26
          03/31/1947        8.66
          04/01/1947        8.52
          04/02/1947        8.04
          04/03/1947        6.97
          04/04/1947        5.92
          04/05/1947        5.21
          04/06/1947        4.87
          04/07/1947        4.59
          04/08/1947        4.39
          04/09/1947        4.30
          04/10/1947        3.74
          04/11/1947        3.48
          04/12/1947        3.17
          04/13/1947        2.82
          04/14/1947        2.89
          04/15/1947        3.09
          04/16/1947        3.31
          04/17/1947        3.23
          04/18/1947        3.14
          04/19/1947        2.86
          04/20/1947        2.77
          04/21/1947        2.68
          04/22/1947        2.68
          04/23/1947        2.69
          04/24/1947        2.80
          04/25/1947        3.11
          04/26/1947        2.74
          04/27/1947        2.47
          04/28/1947        2.34
          04/29/1947        2.27
          04/30/1947        2.21
          05/01/1947        2.15
          05/02/1947        2.32
          05/03/1947        2.66
          05/04/1947        2.58
          05/05/1947        2.28
          05/06/1947        2.13
          05/07/1947        1.91
          05/08/1947        2.00
          05/09/1947        5.38
          05/10/1947       20.20
          05/11/1947       56.90
          05/12/1947       51.80
          05/13/1947       37.10
          05/14/1947       25.70
          05/15/1947       15.00
          05/16/1947       10.80
          05/17/1947        8.55
          05/18/1947        7.73
          05/19/1947        6.68
          05/20/1947        5.92
          05/21/1947        5.44
          05/22/1947        5.35
          05/23/1947        5.95
          05/24/1947        5.18
          05/25/1947        5.21
          05/26/1947        4.47
          05/27/1947        3.96
          05/28/1947        4.11
          05/29/1947        3.94
          05/30/1947        3.62
          05/31/1947        3.37
          06/01/1947        3.11
          06/02/1947        2.97
          06/03/1947        2.66
          06/04/1947        2.54
          06/05/1947        2.35
          06/06/1947        2.16
          06/07/1947        3.20
          06/08/1947        7.08
          06/09/1947        2.78
          06/10/1947        2.01
          06/11/1947        2.57
          06/12/1947        2.30
          06/13/1947        2.83
          06/14/1947        1.80
          06/15/1947        1.64
          06/16/1947        1.58
          06/17/1947        1.54
          06/18/1947        5.97
          06/19/1947        7.14
          06/20/1947        7.25
          06/21/1947        7.84
          06/22/1947       10.60
          06/23/1947       12.30
          06/24/1947       39.10
          06/25/1947       25.10
          06/26/1947       12.90
          06/27/1947       10.00
          06/28/1947       10.10
          06/29/1947        6.68
          06/30/1947        5.10
          07/01/1947       27.30
          07/02/1947        8.55
          07/03/1947        6.17
          07/04/1947        3.79
          07/05/1947        3.03
          07/06/1947        2.78
          07/07/1947        2.45
          07/08/1947        3.28
          07/09/1947        3.68
          07/10/1947        3.88
          07/11/1947        4.05
          07/12/1947        5.47
          07/13/1947        9.00
          07/14/1947        4.96
          07/15/1947        3.00
          07/16/1947        3.17
          07/17/1947        2.32
          07/18/1947        1.85
          07/19/1947        2.64
          07/20/1947        2.05
          07/21/1947        1.97
          07/22/1947        2.75
          07/23/1947        2.09
          07/24/1947        2.76
          07/25/1947       19.40
          07/26/1947        6.46
          07/27/1947        3.40
          07/28/1947        2.50
          07/29/1947        2.23
          07/30/1947        2.53
          07/31/1947        3.71
          08/01/1947        2.46
          08/02/1947        2.04
          08/03/1947        1.97
          08/04/1947        4.25
          08/05/1947        1.90
          08/06/1947        1.35
          08/07/1947        1.41
          08/08/1947        1.36
          08/09/1947        1.25
          08/10/1947        9.37
          08/11/1947       19.40
          08/12/1947       16.60
          08/13/1947       21.10
          08/14/1947       29.40
          08/15/1947       85.20
          08/16/1947      153.00
          08/17/1947       38.80
          08/18/1947       27.60
          08/19/1947       22.90
          08/20/1947       22.70
          08/21/1947       29.40
          08/22/1947       37.90
          08/23/1947      105.00
          08/24/1947       96.30
          08/25/1947       98.00
          08/26/1947      175.00
          08/27/1947      182.00
          08/28/1947      156.00
          08/29/1947      154.00
          08/30/1947      178.00
          08/31/1947      195.00
          09/01/1947      233.00
          09/02/1947      212.00
          09/03/1947      152.00
          09/04/1947      117.00
          09/05/1947       98.50
          09/06/1947       82.10
          09/07/1947       61.40
          09/08/1947       64.60
          09/09/1947       63.10
          09/10/1947      360.00
          09/11/1947      205.00
          09/12/1947      154.00
          09/13/1947      125.00
          09/14/1947      129.00
          09/15/1947      137.00
          09/16/1947      110.00
          09/17/1947      108.00
          09/18/1947      107.00
          09/19/1947      104.00
          09/20/1947       97.70
          09/21/1947       89.80
          09/22/1947       75.60
          09/23/1947       67.10
          09/24/1947       61.40
          09/25/1947       53.00
          09/26/1947       41.90
          09/27/1947       40.80
          09/28/1947       34.00
          09/29/1947       36.00
          09/30/1947       30.90
          10/01/1947       26.40
          10/02/1947       28.90
          10/03/1947       23.20
          10/04/1947       25.90
          10/05/1947       21.30
          10/06/1947       18.70
          10/07/1947       16.80
          10/08/1947       15.50
          10/09/1947       14.60
          10/10/1947       13.10
          10/11/1947       12.90
          10/12/1947       14.50
          10/13/1947       24.90
          10/14/1947       14.60
          10/15/1947       38.50
          10/16/1947       23.10
          10/17/1947       18.30
          10/18/1947       14.50
          10/19/1947       13.60
          10/20/1947       13.40
          10/21/1947       12.50
          10/22/1947       11.40
          10/23/1947       10.60
          10/24/1947       14.40
          10/25/1947       12.60
          10/26/1947       12.70
          10/27/1947       13.70
          10/28/1947       17.10
          10/29/1947       27.40
          10/30/1947       20.20
          10/31/1947       14.60
          11/01/1947       12.80
          11/02/1947       12.30
          11/03/1947       16.70
          11/04/1947       18.50
          11/05/1947       17.70
          11/06/1947       18.80
          11/07/1947       22.40
          11/08/1947       21.00
          11/09/1947       21.30
          11/10/1947       23.70
          11/11/1947       24.90
          11/12/1947       26.40
          11/13/1947       26.40
          11/14/1947       27.20
          11/15/1947       27.00
          11/16/1947       25.70
          11/17/1947       26.50
          11/18/1947       28.30
          11/19/1947       28.90
          11/20/1947       28.60
          11/21/1947       29.20
          11/22/1947       29.20
          11/23/1947       32.60
          11/24/1947       35.10
          11/25/1947       35.70
          11/26/1947       35.70
          11/27/1947       32.00
          11/28/1947       31.40
          11/29/1947       30.30
          11/30/1947       28.90
          12/01/1947       28.60
          12/02/1947       32.00
          12/03/1947       34.80
          12/04/1947       33.10
          12/05/1947       35.40
          12/06/1947       32.00
          12/07/1947       25.90
          12/08/1947       27.80
          12/09/1947       29.20
          12/10/1947       26.30
          12/11/1947       27.60
          12/12/1947       23.60
          12/13/1947       22.80
          12/14/1947       24.20
          12/15/1947       22.80
          12/16/1947       22.50
          12/17/1947       22.30
          12/18/1947       24.90
          12/19/1947       23.90
          12/20/1947       22.40
          12/21/1947       23.40
          12/22/1947       21.90
          12/23/1947       22.60
          12/24/1947       25.20
          12/25/1947       27.80
          12/26/1947       24.70
          12/27/1947       27.60
          12/28/1947       23.20
          12/29/1947       24.80
          12/30/1947       21.10
          12/31/1947       17.40
          01/01/1948       15.80
          01/02/1948       17.30
          01/03/1948       17.50
          01/04/1948       19.00
          01/05/1948       19.70
          01/06/1948       17.80
          01/07/1948       16.10
          01/08/1948       15.50
          01/09/1948       17.60
          01/10/1948       16.20
          01/11/1948       17.00
          01/12/1948       17.40
          01/13/1948       15.90
          01/14/1948       14.70
          01/15/1948       14.70
          01/16/1948       16.50
          01/17/1948       21.10
          01/18/1948       19.90
          01/19/1948       17.70
          01/20/1948       18.70
          01/21/1948       18.30
          01/22/1948       18.30
          01/23/1948       17.60
          01/24/1948       17.80
          01/25/1948       20.90
          01/26/1948       22.30
          01/27/1948       20.60
          01/28/1948       24.20
          01/29/1948       29.70
          01/30/1948       30.30
          01/31/1948       28.30
          02/01/1948       23.80
          02/02/1948       22.40
          02/03/1948       21.00
          02/04/1948       19.60
          02/05/1948       18.90
          02/06/1948       22.00
          02/07/1948       21.30
          02/08/1948       22.90
          02/09/1948       21.00
          02/10/1948       21.50
          02/11/1948       19.70
          02/12/1948       23.60
          02/13/1948       20.00
          02/14/1948       18.10
          02/15/1948       20.90
          02/16/1948       23.10
          02/17/1948       21.60
          02/18/1948       27.90
          02/19/1948       27.00
          02/20/1948       20.50
          02/21/1948       21.80
          02/22/1948       23.30
          02/23/1948       19.50
          02/24/1948       21.60
          02/25/1948       25.60
          02/26/1948       23.80
          02/27/1948       21.00
          02/28/1948       24.40
          02/29/1948       19.40
          03/01/1948       19.60
          03/02/1948       20.20
          03/03/1948       26.40
          03/04/1948       24.70
          03/05/1948       29.40
          03/06/1948       27.90
          03/07/1948       25.60
          03/08/1948       20.60
          03/09/1948       18.70
          03/10/1948       17.40
          03/11/1948       21.60
          03/12/1948       20.30
          03/13/1948       23.60
          03/14/1948       20.40
          03/15/1948       20.50
          03/16/1948       21.20
          03/17/1948       20.40
          03/18/1948       22.20
          03/19/1948       17.90
          03/20/1948       18.40
          03/21/1948       20.20
          03/22/1948       17.40
          03/23/1948       18.70
          03/24/1948       19.30
          03/25/1948       21.40
          03/26/1948       18.30
          03/27/1948       20.10
          03/28/1948       18.00
          03/29/1948       17.00
          03/30/1948       19.30
          03/31/1948       19.80
          04/01/1948       16.80
          04/02/1948       16.20
          04/03/1948       12.50
          04/04/1948       10.70
          04/05/1948        9.34
          04/06/1948        8.38
          04/07/1948        6.99
          04/08/1948        6.03
          04/09/1948        6.60
          04/10/1948        9.06
          04/11/1948        7.56
          04/12/1948        6.46
          04/13/1948        5.89
          04/14/1948        5.52
          04/15/1948        5.04
          04/16/1948        4.64
          04/17/1948        4.30
          04/18/1948        4.13
          04/19/1948        3.91
          04/20/1948        3.62
          04/21/1948        4.11
          04/22/1948        4.42
          04/23/1948        5.55
          04/24/1948        3.91
          04/25/1948        3.23
          04/26/1948        3.20
          04/27/1948        3.00
          04/28/1948        3.11
          04/29/1948        3.40
          04/30/1948        3.31
          05/01/1948        3.00
          05/02/1948        2.81
          05/03/1948        2.86
          05/04/1948        3.06
          05/05/1948        4.62
          05/06/1948        4.11
          05/07/1948        3.43
          05/08/1948        3.37
          05/09/1948        3.40
          05/10/1948        3.34
          05/11/1948        3.09
          05/12/1948        3.45
          05/13/1948        3.62
          05/14/1948        3.45
          05/15/1948        3.14
          05/16/1948        9.26
          05/17/1948       13.00
          05/18/1948        9.17
          05/19/1948        7.14
          05/20/1948        7.11
          05/21/1948        8.95
          05/22/1948        8.66
          05/23/1948        7.76
          05/24/1948        7.62
          05/25/1948        7.45
          05/26/1948       23.40
          05/27/1948        7.56
          05/28/1948        7.16
          05/29/1948        5.95
          05/30/1948        5.86
          05/31/1948       35.70
          06/01/1948       40.20
          06/02/1948       15.10
          06/03/1948       12.00
          06/04/1948        9.68
          06/05/1948        8.78
          06/06/1948       20.30
          06/07/1948       13.90
          06/08/1948       12.90
          06/09/1948       10.20
          06/10/1948        9.88
          06/11/1948        8.75
          06/12/1948        7.76
          06/13/1948        6.94
          06/14/1948        6.14
          06/15/1948        6.51
          06/16/1948        6.43
          06/17/1948        8.89
          06/18/1948        9.91
          06/19/1948        7.70
          06/20/1948        6.12
          06/21/1948        5.61
          06/22/1948        5.07
          06/23/1948       25.30
          06/24/1948       16.20
          06/25/1948       10.40
          06/26/1948       10.40
          06/27/1948        7.28
          06/28/1948       14.40
          06/29/1948        7.31
          06/30/1948        6.37
          07/01/1948        6.03
          07/02/1948       10.50
          07/03/1948        5.58
          07/04/1948        6.71
          07/05/1948        6.74
          07/06/1948        4.90
          07/07/1948        5.30
          07/08/1948        6.40
          07/09/1948        4.84
          07/10/1948        3.94
          07/11/1948        4.16
          07/12/1948        4.45
          07/13/1948        5.69
          07/14/1948        6.09
          07/15/1948       42.50
          07/16/1948       59.20
          07/17/1948       22.40
          07/18/1948       12.50
          07/19/1948       15.50
          07/20/1948       15.40
          07/21/1948        8.89
          07/22/1948       23.30
          07/23/1948       16.20
          07/24/1948       81.30
          07/25/1948       53.50
          07/26/1948       29.40
          07/27/1948       24.40
          07/28/1948       16.80
          07/29/1948       24.20
          07/30/1948       19.70
          07/31/1948       68.00
          08/01/1948      129.00
          08/02/1948       43.00
          08/03/1948       31.40
          08/04/1948       36.20
          08/05/1948       25.70
          08/06/1948       16.50
          08/07/1948       13.70
          08/08/1948       12.70
          08/09/1948       10.60
          08/10/1948        9.74
          08/11/1948        8.18
          08/12/1948        7.45
          08/13/1948        6.17
          08/14/1948        5.32
          08/15/1948        5.83
          08/16/1948        6.63
          08/17/1948        9.17
          08/18/1948       11.20
          08/19/1948       16.70
          08/20/1948       13.70
          08/21/1948        7.79
          08/22/1948        5.61
          08/23/1948        4.05
          08/24/1948        3.48
          08/25/1948        3.51
          08/26/1948        3.34
          08/27/1948        2.82
          08/28/1948        3.03
          08/29/1948        3.20
          08/30/1948        2.38
          08/31/1948        2.77
          09/01/1948       10.10
          09/02/1948        5.24
          09/03/1948        3.34
          09/04/1948        2.59
          09/05/1948        2.26
          09/06/1948        1.73
          09/07/1948        1.38
          09/08/1948        1.74
          09/09/1948        2.12
          09/10/1948        6.46
          09/11/1948       27.60
          09/12/1948       15.10
          09/13/1948       19.00
          09/14/1948       11.10
          09/15/1948       17.80
          09/16/1948       21.90
          09/17/1948       14.70
          09/18/1948       14.40
          09/19/1948       19.00
          09/20/1948       20.00
          09/21/1948       45.90
          09/22/1948       27.50
          09/23/1948       25.50
          09/24/1948       16.50
          09/25/1948       15.70
          09/26/1948       16.30
          09/27/1948       13.80
          09/28/1948       16.70
          09/29/1948       15.00
          09/30/1948       15.20
          10/01/1948       13.80
          10/02/1948       10.40
          10/03/1948        9.15
          10/04/1948        8.95
          10/05/1948        8.61
          10/06/1948        8.30
          10/07/1948        7.96
          10/08/1948        7.65
          10/09/1948        7.31
          10/10/1948        6.74
          10/11/1948        6.31
          10/12/1948        7.22
          10/13/1948        7.08
          10/14/1948        6.54
          10/15/1948        8.01
          10/16/1948       22.90
          10/17/1948       14.30
          10/18/1948       17.20
          10/19/1948       21.20
          10/20/1948       18.50
          10/21/1948       24.60
          10/22/1948       35.70
          10/23/1948       51.80
          10/24/1948       39.90
          10/25/1948       30.30
          10/26/1948       34.00
          10/27/1948       34.80
          10/28/1948       31.70
          10/29/1948       23.70
          10/30/1948       19.80
          10/31/1948       25.50
          11/01/1948       30.00
          11/02/1948       28.90
          11/03/1948       23.30
          11/04/1948       20.00
          11/05/1948       17.80
          11/06/1948       21.80
          11/07/1948       24.10
          11/08/1948       19.20
          11/09/1948       21.20
          11/10/1948       23.00
          11/11/1948       22.30
          11/12/1948       22.20
          11/13/1948       25.50
          11/14/1948       21.20
          11/15/1948       24.40
          11/16/1948       30.60
          11/17/1948       30.30
          11/18/1948       33.70
          11/19/1948       29.40
          11/20/1948       26.40
          11/21/1948       24.10
          11/22/1948       23.20
          11/23/1948       22.50
          11/24/1948       22.60
          11/25/1948       21.10
          11/26/1948       21.00
          11/27/1948       18.70
          11/28/1948       17.80
          11/29/1948       18.80
          11/30/1948       17.90
          12/01/1948       18.70
          12/02/1948       25.00
          12/03/1948       20.80
          12/04/1948       21.10
          12/05/1948       19.90
          12/06/1948       18.10
          12/07/1948       17.90
          12/08/1948       18.30
          12/09/1948       24.30
          12/10/1948       22.10
          12/11/1948       22.90
          12/12/1948       21.90
          12/13/1948       19.60
          12/14/1948       17.90
          12/15/1948       17.80
          12/16/1948       17.10
          12/17/1948       17.20
          12/18/1948       15.70
          12/19/1948       14.80
          12/20/1948       15.30
          12/21/1948       14.50
          12/22/1948       13.50
          12/23/1948       14.20
          12/24/1948       14.60
          12/25/1948       14.10
          12/26/1948       13.90
          12/27/1948       15.30
          12/28/1948       14.80
          12/29/1948       13.60
          12/30/1948       13.00
          12/31/1948       13.20
          01/01/1949       12.90
          01/02/1949       12.60
          01/03/1949       15.80
          01/04/1949       32.60
          01/05/1949       29.70
          01/06/1949       21.30
          01/07/1949       19.00
          01/08/1949       18.10
          01/09/1949       17.70
          01/10/1949       16.70
          01/11/1949       16.00
          01/12/1949       16.80
          01/13/1949       20.60
          01/14/1949       21.40
          01/15/1949       21.80
          01/16/1949       19.30
          01/17/1949       17.60
          01/18/1949       16.90
          01/19/1949       17.30
          01/20/1949       17.60
          01/21/1949       17.40
          01/22/1949       16.90
          01/23/1949       19.60
          01/24/1949       20.00
          01/25/1949       20.80
          01/26/1949       20.80
          01/27/1949       24.60
          01/28/1949       22.20
          01/29/1949       24.90
          01/30/1949       23.30
          01/31/1949       30.90
          02/01/1949       36.00
          02/02/1949       39.40
          02/03/1949       36.20
          02/04/1949       30.00
          02/05/1949       29.40
          02/06/1949       28.60
          02/07/1949       34.00
          02/08/1949       35.10
          02/09/1949       35.10
          02/10/1949       32.30
          02/11/1949       31.70
          02/12/1949       33.10
          02/13/1949       36.50
          02/14/1949       37.10
          02/15/1949       36.50
          02/16/1949       38.80
          02/17/1949       39.40
          02/18/1949       39.40
          02/19/1949       39.90
          02/20/1949       41.10
          02/21/1949       40.20
          02/22/1949       39.60
          02/23/1949       41.10
          02/24/1949       36.00
          02/25/1949       34.30
          02/26/1949       33.10
          02/27/1949       31.40
          02/28/1949       31.40
          03/01/1949       30.00
          03/02/1949       31.70
          03/03/1949       30.00
          03/04/1949       27.60
          03/05/1949       30.90
          03/06/1949       29.70
          03/07/1949       29.40
          03/08/1949       27.80
          03/09/1949       26.20
          03/10/1949       26.50
          03/11/1949       24.50
          03/12/1949       25.30
          03/13/1949       30.00
          03/14/1949       34.30
          03/15/1949       32.60
          03/16/1949       35.40
          03/17/1949       32.30
          03/18/1949       28.60
          03/19/1949       25.60
          03/20/1949       20.20
          03/21/1949       22.10
          03/22/1949       22.30
          03/23/1949       18.60
          03/24/1949       16.00
          03/25/1949       16.90
          03/26/1949       14.20
          03/27/1949       12.50
          03/28/1949       10.70
          03/29/1949        9.66
          03/30/1949        8.35
          03/31/1949        7.48
          04/01/1949        6.60
          04/02/1949        6.34
          04/03/1949        8.52
          04/04/1949       13.70
          04/05/1949        7.11
          04/06/1949        7.05
          04/07/1949        6.97
          04/08/1949        6.80
          04/09/1949        5.92
          04/10/1949        5.61
          04/11/1949        5.61
          04/12/1949        5.97
          04/13/1949        5.10
          04/14/1949        4.36
          04/15/1949        4.16
          04/16/1949        4.16
          04/17/1949        5.04
          04/18/1949        4.90
          04/19/1949        4.53
          04/20/1949        4.11
          04/21/1949        4.39
          04/22/1949       44.20
          04/23/1949       74.50
          04/24/1949       19.90
          04/25/1949       25.00
          04/26/1949       14.40
          04/27/1949       12.50
          04/28/1949        9.43
          04/29/1949        7.76
          04/30/1949        7.39
          05/01/1949       17.30
          05/02/1949        8.07
          05/03/1949        6.12
          05/04/1949        5.66
          05/05/1949       43.00
          05/06/1949        8.92
          05/07/1949       11.10
          05/08/1949        7.25
          05/09/1949        5.49
          05/10/1949       14.50
          05/11/1949        9.40
          05/12/1949       10.20
          05/13/1949        8.41
          05/14/1949       20.80
          05/15/1949       23.60
          05/16/1949       12.00
          05/17/1949       10.10
          05/18/1949        8.58
          05/19/1949        8.01
          05/20/1949        8.01
          05/21/1949        7.08
          05/22/1949        5.49
          05/23/1949        4.87
          05/24/1949       10.20
          05/25/1949        5.78
          05/26/1949        4.79
          05/27/1949        4.53
          05/28/1949        4.30
          05/29/1949        5.83
          05/30/1949       12.20
          05/31/1949       10.90
          06/01/1949        8.21
          06/02/1949        6.37
          06/03/1949        6.00
          06/04/1949       13.40
          06/05/1949       15.50
          06/06/1949       44.20
          06/07/1949        7.84
          06/08/1949        6.54
          06/09/1949       34.30
          06/10/1949        8.89
          06/11/1949      275.00
          06/12/1949       47.30
          06/13/1949       44.70
          06/14/1949       27.20
          06/15/1949       12.70
          06/16/1949        7.48
          06/17/1949        5.78
          06/18/1949        5.66
          06/19/1949        4.76
          06/20/1949        3.65
          06/21/1949        3.57
          06/22/1949        3.06
          06/23/1949        2.71
          06/24/1949        2.29
          06/25/1949        2.29
          06/26/1949        4.53
          06/27/1949        2.83
          06/28/1949       33.40
          06/29/1949       15.90
          06/30/1949        5.49
          07/01/1949        4.36
          07/02/1949        6.57
          07/03/1949        3.60
          07/04/1949        2.92
          07/05/1949        2.46
          07/06/1949        2.41
          07/07/1949        8.64
          07/08/1949        6.43
          07/09/1949        6.68
          07/10/1949        5.97
          07/11/1949        3.14
          07/12/1949        3.45
          07/13/1949       16.20
          07/14/1949        2.86
          07/15/1949       13.80
          07/16/1949        8.33
          07/17/1949        7.53
          07/18/1949        8.33
          07/19/1949       12.90
          07/20/1949       14.00
          07/21/1949       10.90
          07/22/1949       30.00
          07/23/1949       18.70
          07/24/1949       49.60
          07/25/1949      169.00
          07/26/1949      253.00
          07/27/1949      135.00
          07/28/1949      135.00
          07/29/1949      100.00
          07/30/1949       99.40
          07/31/1949       75.60
          08/01/1949       76.70
          08/02/1949       81.80
          08/03/1949       64.80
          08/04/1949       50.40
          08/05/1949       35.10
          08/06/1949      116.00
          08/07/1949      147.00
          08/08/1949      228.00
          08/09/1949      160.00
          08/10/1949      176.00
          08/11/1949      163.00
          08/12/1949      204.00
          08/13/1949      179.00
          08/14/1949      109.00
          08/15/1949       74.80
          08/16/1949       62.60
          08/17/1949       55.80
          08/18/1949       59.50
          08/19/1949       72.80
          08/20/1949       83.00
          08/21/1949       54.40
          08/22/1949       40.80
          08/23/1949       44.70
          08/24/1949       30.00
          08/25/1949       26.20
          08/26/1949       19.40
          08/27/1949       29.20
          08/28/1949       46.20
          08/29/1949       40.80
          08/30/1949       24.60
          08/31/1949       17.90
          09/01/1949       15.30
          09/02/1949       12.50
          09/03/1949       11.00
          09/04/1949        9.63
          09/05/1949        9.60
          09/06/1949       16.00
          09/07/1949       16.70
          09/08/1949       30.90
          09/09/1949       21.70
          09/10/1949       16.60
          09/11/1949       20.70
          09/12/1949       40.50
          09/13/1949       83.30
          09/14/1949      169.00
          09/15/1949      124.00
          09/16/1949      160.00
          09/17/1949      162.00
          09/18/1949      110.00
          09/19/1949      106.00
          09/20/1949       97.40
          09/21/1949       85.80
          09/22/1949       75.00
          09/23/1949       77.00
          09/24/1949       72.20
          09/25/1949       74.20
          09/26/1949       68.00
          09/27/1949       65.10
          09/28/1949       68.00
          09/29/1949       69.10
          09/30/1949       69.40
          10/01/1949       69.90
          10/02/1949       67.40
          10/03/1949       63.70
          10/04/1949       58.60
          10/05/1949       58.90
          10/06/1949       54.40
          10/07/1949       42.20
          10/08/1949       50.40
          10/09/1949       47.30
          10/10/1949       44.20
          10/11/1949       38.20
          10/12/1949       35.70
          10/13/1949       36.00
          10/14/1949       31.40
          10/15/1949       29.40
          10/16/1949       29.40
          10/17/1949       27.60
          10/18/1949       34.50
          10/19/1949       41.30
          10/20/1949       49.00
          10/21/1949       60.00
          10/22/1949       53.80
          10/23/1949       62.60
          10/24/1949      131.00
          10/25/1949       64.00
          10/26/1949       49.00
          10/27/1949       42.80
          10/28/1949       39.90
          10/29/1949       35.10
          10/30/1949       37.40
          10/31/1949       41.90
          11/01/1949       36.80
          11/02/1949       42.20
          11/03/1949       44.20
          11/04/1949       41.60
          11/05/1949       41.60
          11/06/1949       36.20
          11/07/1949       40.80
          11/08/1949       40.50
          11/09/1949       44.20
          11/10/1949       43.60
          11/11/1949       45.60
          11/12/1949       46.40
          11/13/1949       40.50
          11/14/1949       48.70
          11/15/1949       39.60
          11/16/1949       39.40
          11/17/1949       36.80
          11/18/1949       37.40
          11/19/1949       35.40
          11/20/1949       37.70
          11/21/1949       34.50
          11/22/1949       32.00
          11/23/1949       35.40
          11/24/1949       32.00
          11/25/1949       25.90
          11/26/1949       28.30
          11/27/1949       28.30
          11/28/1949       26.40
          11/29/1949       30.30
          11/30/1949       34.00
          12/01/1949       32.60
          12/02/1949       31.10
          12/03/1949       30.30
          12/04/1949       29.20
          12/05/1949       30.00
          12/06/1949       34.50
          12/07/1949       32.80
          12/08/1949       32.30
          12/09/1949       24.70
          12/10/1949       21.70
          12/11/1949       23.80
          12/12/1949       22.30
          12/13/1949       22.90
          12/14/1949       23.90
          12/15/1949       20.90
          12/16/1949       23.10
          12/17/1949       23.10
          12/18/1949       24.60
          12/19/1949       24.70
          12/20/1949       27.40
          12/21/1949       23.00
          12/22/1949       25.30
          12/23/1949       25.80
          12/24/1949       30.00
          12/25/1949       28.60
          12/26/1949       32.60
          12/27/1949       32.00
          12/28/1949       33.70
          12/29/1949       30.90
          12/30/1949       24.90
          12/31/1949       24.70
          01/01/1950       26.90
          01/02/1950       30.30
          01/03/1950       31.10
          01/04/1950       26.40
          01/05/1950       23.90
          01/06/1950       22.50
          01/07/1950       20.80
          01/08/1950       20.80
          01/09/1950       22.20
          01/10/1950       23.40
          01/11/1950       26.20
          01/12/1950       31.70
          01/13/1950       36.80
          01/14/1950       38.20
          01/15/1950       34.50
          01/16/1950       39.60
          01/17/1950       37.70
          01/18/1950       38.80
          01/19/1950       32.80
          01/20/1950       27.20
          01/21/1950       31.10
          01/22/1950       30.30
          01/23/1950       25.10
          01/24/1950       28.10
          01/25/1950       32.00
          01/26/1950       29.70
          01/27/1950       23.10
          01/28/1950       29.70
          01/29/1950       30.00
          01/30/1950       26.70
          01/31/1950       26.30
          02/01/1950       30.00
          02/02/1950       29.70
          02/03/1950       23.10
          02/04/1950       29.40
          02/05/1950       30.00
          02/06/1950       25.60
          02/07/1950       26.20
          02/08/1950       32.80
          02/09/1950       30.00
          02/10/1950       25.50
          02/11/1950       22.40
          02/12/1950       21.70
          02/13/1950       25.80
          02/14/1950       28.60
          02/15/1950       28.60
          02/16/1950       29.20
          02/17/1950       23.20
          02/18/1950       23.70
          02/19/1950       23.20
          02/20/1950       25.70
          02/21/1950       27.90
          02/22/1950       30.90
          02/23/1950       30.60
          02/24/1950       30.00
          02/25/1950       33.10
          02/26/1950       25.10
          02/27/1950       40.20
          02/28/1950       31.40
          03/01/1950       23.70
          03/02/1950       25.90
          03/03/1950       24.60
          03/04/1950       29.20
          03/05/1950       32.80
          03/06/1950       22.80
          03/07/1950       25.20
          03/08/1950       22.50
          03/09/1950       24.90
          03/10/1950       29.70
          03/11/1950       25.00
          03/12/1950       24.20
          03/13/1950       28.20
          03/14/1950       28.10
          03/15/1950       30.30
          03/16/1950       30.30
          03/17/1950       34.30
          03/18/1950       33.70
          03/19/1950       34.00
          03/20/1950       32.00
          03/21/1950       26.10
          03/22/1950       23.40
          03/23/1950       20.90
          03/24/1950       17.00
          03/25/1950       19.30
          03/26/1950       16.00
          03/27/1950       14.40
          03/28/1950       13.60
          03/29/1950       12.70
          03/30/1950       11.00
          03/31/1950       10.90
          04/01/1950       10.10
          04/02/1950        9.34
          04/03/1950        8.89
          04/04/1950        8.64
          04/05/1950        8.30
          04/06/1950        7.14
          04/07/1950        6.29
          04/08/1950        6.03
          04/09/1950        6.00
          04/10/1950        5.49
          04/11/1950        5.72
          04/12/1950       13.00
          04/13/1950        9.03
          04/14/1950       20.70
          04/15/1950       11.20
          04/16/1950        9.34
          04/17/1950        9.66
          04/18/1950       11.20
          04/19/1950        9.85
          04/20/1950       10.00
          04/21/1950       11.20
          04/22/1950        8.01
          04/23/1950        6.51
          04/24/1950        5.52
          04/25/1950        5.55
          04/26/1950        5.83
          04/27/1950        6.12
          04/28/1950        5.78
          04/29/1950        5.47
          04/30/1950        5.66
          05/01/1950        5.30
          05/02/1950        7.25
          05/03/1950        6.82
          05/04/1950        6.94
          05/05/1950        7.36
          05/06/1950        7.22
          05/07/1950        7.08
          05/08/1950        6.54
          05/09/1950        7.53
          05/10/1950       10.90
          05/11/1950       10.10
          05/12/1950        8.83
          05/13/1950        7.93
          05/14/1950        8.07
          05/15/1950        9.60
          05/16/1950        9.29
          05/17/1950        7.79
          05/18/1950       11.70
          05/19/1950        9.88
          05/20/1950        7.05
          05/21/1950        6.48
          05/22/1950       19.20
          05/23/1950       21.00
          05/24/1950       10.00
          05/25/1950        8.35
          05/26/1950        8.10
          05/27/1950        7.96
          05/28/1950        8.10
          05/29/1950       13.60
          05/30/1950       11.30
          05/31/1950        8.81
          06/01/1950        9.54
          06/02/1950      168.00
          06/03/1950       68.50
          06/04/1950       20.20
          06/05/1950       12.40
          06/06/1950       24.30
          06/07/1950       29.40
          06/08/1950       52.10
          06/09/1950       51.30
          06/10/1950       34.80
          06/11/1950       17.80
          06/12/1950       18.90
          06/13/1950       30.30
          06/14/1950       36.80
          06/15/1950       36.80
          06/16/1950       29.20
          06/17/1950       23.30
          06/18/1950       26.50
          06/19/1950       26.20
          06/20/1950       26.50
          06/21/1950       28.30
          06/22/1950       56.90
          06/23/1950       61.70
          06/24/1950       23.20
          06/25/1950       18.40
          06/26/1950       17.50
          06/27/1950       18.90
          06/28/1950       15.40
          06/29/1950       12.40
          06/30/1950        9.03
          07/01/1950        7.22
          07/02/1950        6.63
          07/03/1950        7.67
          07/04/1950        7.02
          07/05/1950        9.26
          07/06/1950        7.70
          07/07/1950       11.90
          07/08/1950        7.22
          07/09/1950       20.60
          07/10/1950       21.50
          07/11/1950       28.90
          07/12/1950       27.10
          07/13/1950      119.00
          07/14/1950      132.00
          07/15/1950       94.90
          07/16/1950       91.20
          07/17/1950      165.00
          07/18/1950      175.00
          07/19/1950      130.00
          07/20/1950      127.00
          07/21/1950       96.30
          07/22/1950       91.20
          07/23/1950       58.60
          07/24/1950       43.60
          07/25/1950       51.00
          07/26/1950       57.50
          07/27/1950       76.50
          07/28/1950       84.10
          07/29/1950       79.30
          07/30/1950       77.60
          07/31/1950      207.00
          08/01/1950      213.00
          08/02/1950      240.00
          08/03/1950      123.00
          08/04/1950      102.00
          08/05/1950       76.50
          08/06/1950       60.90
          08/07/1950       51.80
          08/08/1950       54.10
          08/09/1950       47.00
          08/10/1950       37.70
          08/11/1950       32.00
          08/12/1950       27.60
          08/13/1950       26.30
          08/14/1950       21.10
          08/15/1950       19.10
          08/16/1950       18.50
          08/17/1950       17.80
          08/18/1950       20.80
          08/19/1950       17.00
          08/20/1950       17.90
          08/21/1950       13.60
          08/22/1950       12.30
          08/23/1950       13.00
          08/24/1950       11.10
          08/25/1950       11.30
          08/26/1950       26.10
          08/27/1950       97.40
          08/28/1950      133.00
          08/29/1950       61.20
          08/30/1950       27.10
          08/31/1950       19.10
          09/01/1950       16.80
          09/02/1950       17.10
          09/03/1950       15.90
          09/04/1950       13.50
          09/05/1950       14.10
          09/06/1950       11.00
          09/07/1950       17.00
          09/08/1950       19.90
          09/09/1950       16.30
          09/10/1950       15.10
          09/11/1950       25.70
          09/12/1950       22.80
          09/13/1950       30.90
          09/14/1950       25.30
          09/15/1950       27.20
          09/16/1950       28.60
          09/17/1950       24.00
          09/18/1950       21.60
          09/19/1950       20.20
          09/20/1950       47.60
          09/21/1950      123.00
          09/22/1950      169.00
          09/23/1950      365.00
          09/24/1950      549.00
          09/25/1950      289.00
          09/26/1950      135.00
          09/27/1950       91.70
          09/28/1950       77.60
          09/29/1950       59.50
          09/30/1950       51.30
          10/01/1950      166.00
          10/02/1950      265.00
          10/03/1950      198.00
          10/04/1950      114.00
          10/05/1950       81.00
          10/06/1950       82.40
          10/07/1950       65.10
          10/08/1950       51.00
          10/09/1950       40.50
          10/10/1950       38.50
          10/11/1950       37.90
          10/12/1950       35.70
          10/13/1950       32.80
          10/14/1950       38.20
          10/15/1950       34.50
          10/16/1950       29.70
          10/17/1950       26.30
          10/18/1950       28.30
          10/19/1950       34.00
          10/20/1950       37.70
          10/21/1950       41.10
          10/22/1950       32.60
          10/23/1950       26.20
          10/24/1950       23.20
          10/25/1950       25.70
          10/26/1950       27.90
          10/27/1950       24.00
          10/28/1950       22.00
          10/29/1950       22.80
          10/30/1950       21.60
          10/31/1950       23.10
          11/01/1950       24.40
          11/02/1950       27.50
          11/03/1950       21.80
          11/04/1950       21.40
          11/05/1950       24.50
          11/06/1950       20.90
          11/07/1950       19.80
          11/08/1950       26.00
          11/09/1950       27.30
          11/10/1950       21.50
          11/11/1950       25.40
          11/12/1950       24.40
          11/13/1950       27.50
          11/14/1950       33.40
          11/15/1950       30.90
          11/16/1950       27.30
          11/17/1950       22.10
          11/18/1950       24.20
          11/19/1950       22.40
          11/20/1950       24.00
          11/21/1950       24.40
          11/22/1950       32.80
          11/23/1950       29.20
          11/24/1950       22.90
          11/25/1950       21.90
          11/26/1950       21.20
          11/27/1950       21.00
          11/28/1950       20.80
          11/29/1950       20.40
          11/30/1950       20.40
          12/01/1950       22.60
          12/02/1950       26.40
          12/03/1950       24.50
          12/04/1950       27.20
          12/05/1950       28.60
          12/06/1950       27.20
          12/07/1950       23.10
          12/08/1950       20.90
          12/09/1950       19.80
          12/10/1950       28.20
          12/11/1950       27.20
          12/12/1950       21.70
          12/13/1950       19.80
          12/14/1950       19.10
          12/15/1950       17.90
          12/16/1950       18.50
          12/17/1950       19.10
          12/18/1950       18.00
          12/19/1950       20.30
          12/20/1950       18.90
          12/21/1950       18.30
          12/22/1950       18.10
          12/23/1950       21.00
          12/24/1950       19.90
          12/25/1950       19.90
          12/26/1950       24.20
          12/27/1950       25.10
          12/28/1950       25.70
          12/29/1950       20.90
          12/30/1950       19.00
          12/31/1950       16.30
          01/01/1951       17.60
          01/02/1951       17.40
          01/03/1951       16.10
          01/04/1951       15.10
          01/05/1951       15.80
          01/06/1951       14.60
          01/07/1951       14.40
          01/08/1951       16.20
          01/09/1951       16.60
          01/10/1951       17.80
          01/11/1951       16.50
          01/12/1951       15.80
          01/13/1951       15.10
          01/14/1951       16.70
          01/15/1951       16.90
          01/16/1951       21.30
          01/17/1951       21.00
          01/18/1951       22.10
          01/19/1951       18.30
          01/20/1951       15.70
          01/21/1951       15.30
          01/22/1951       16.20
          01/23/1951       16.50
          01/24/1951       16.50
          01/25/1951       16.30
          01/26/1951       18.90
          01/27/1951       17.30
          01/28/1951       16.50
          01/29/1951       16.80
          01/30/1951       16.20
          01/31/1951       16.80
          02/01/1951       17.60
          02/02/1951       17.60
          02/03/1951       16.30
          02/04/1951       20.10
          02/05/1951       24.10
          02/06/1951       26.50
          02/07/1951       27.80
          02/08/1951       24.70
          02/09/1951       23.60
          02/10/1951       23.40
          02/11/1951       21.70
          02/12/1951       23.70
          02/13/1951       28.30
          02/14/1951       28.90
          02/15/1951       29.40
          02/16/1951       31.10
          02/17/1951       30.90
          02/18/1951       28.20
          02/19/1951       33.70
          02/20/1951       30.30
          02/21/1951       29.20
          02/22/1951       30.60
          02/23/1951       28.60
          02/24/1951       28.20
          02/25/1951       33.40
          02/26/1951       34.30
          02/27/1951       34.30
          02/28/1951       34.00
          03/01/1951       28.00
          03/02/1951       22.20
          03/03/1951       24.10
          03/04/1951       24.30
          03/05/1951       27.70
          03/06/1951       28.10
          03/07/1951       27.30
          03/08/1951       24.90
          03/09/1951       28.20
          03/10/1951       38.20
          03/11/1951       23.60
          03/12/1951       23.30
          03/13/1951       23.60
          03/14/1951       23.30
          03/15/1951       22.00
          03/16/1951       20.80
          03/17/1951       19.90
          03/18/1951       18.30
          03/19/1951       16.60
          03/20/1951       16.00
          03/21/1951       15.70
          03/22/1951       15.10
          03/23/1951       13.40
          03/24/1951       13.20
          03/25/1951       18.00
          03/26/1951       26.10
          03/27/1951       17.40
          03/28/1951       16.70
          03/29/1951       14.00
          03/30/1951       12.20
          03/31/1951       11.80
          04/01/1951       10.80
          04/02/1951        9.80
          04/03/1951        8.83
          04/04/1951        8.27
          04/05/1951        9.57
          04/06/1951        8.61
          04/07/1951        7.70
          04/08/1951        6.94
          04/09/1951        6.85
          04/10/1951        7.87
          04/11/1951        6.97
          04/12/1951        6.14
          04/13/1951        5.44
          04/14/1951        5.21
          04/15/1951        5.07
          04/16/1951        4.87
          04/17/1951        5.47
          04/18/1951        5.89
          04/19/1951        5.95
          04/20/1951        5.47
          04/21/1951        5.75
          04/22/1951        5.61
          04/23/1951        6.34
          04/24/1951        6.97
          04/25/1951        7.14
          04/26/1951        6.57
          04/27/1951        8.86
          04/28/1951        8.66
          04/29/1951        8.44
          04/30/1951        7.73
          05/01/1951        8.04
          05/02/1951        7.59
          05/03/1951        7.79
          05/04/1951        7.73
          05/05/1951        8.89
          05/06/1951       14.00
          05/07/1951        9.17
          05/08/1951        8.16
          05/09/1951        7.42
          05/10/1951        7.59
          05/11/1951        7.48
          05/12/1951        8.27
          05/13/1951        9.97
          05/14/1951       20.90
          05/15/1951       14.70
          05/16/1951       12.10
          05/17/1951       10.30
          05/18/1951        8.61
          05/19/1951        7.31
          05/20/1951        9.40
          05/21/1951       12.50
          05/22/1951       14.30
          05/23/1951       20.00
          05/24/1951       52.40
          05/25/1951       25.70
          05/26/1951       23.00
          05/27/1951       22.90
          05/28/1951       16.50
          05/29/1951       17.60
          05/30/1951       20.20
          05/31/1951       22.30
          06/01/1951       30.30
          06/02/1951       32.00
          06/03/1951       33.10
          06/04/1951       73.60
          06/05/1951       53.20
          06/06/1951       27.20
          06/07/1951       21.40
          06/08/1951       19.40
          06/09/1951       20.80
          06/10/1951       19.70
          06/11/1951       23.80
          06/12/1951       17.80
          06/13/1951       18.10
          06/14/1951       21.20
          06/15/1951       16.80
          06/16/1951       18.90
          06/17/1951       15.60
          06/18/1951       13.30
          06/19/1951       13.60
          06/20/1951       13.10
          06/21/1951       12.20
          06/22/1951       10.90
          06/23/1951        9.88
          06/24/1951       10.30
          06/25/1951       10.60
          06/26/1951        9.06
          06/27/1951        7.90
          06/28/1951        8.78
          06/29/1951        6.99
          06/30/1951        7.42
          07/01/1951        7.50
          07/02/1951       13.10
          07/03/1951       12.60
          07/04/1951       27.90
          07/05/1951       99.70
          07/06/1951       36.20
          07/07/1951       19.50
          07/08/1951       14.00
          07/09/1951       12.30
          07/10/1951       10.60
          07/11/1951        9.23
          07/12/1951        8.52
          07/13/1951        7.84
          07/14/1951       28.10
          07/15/1951       34.30
          07/16/1951       23.50
          07/17/1951       43.60
          07/18/1951       44.20
          07/19/1951       43.90
          07/20/1951       30.30
          07/21/1951       24.40
          07/22/1951       22.10
          07/23/1951       37.90
          07/24/1951       27.70
          07/25/1951       54.10
          07/26/1951       49.80
          07/27/1951       45.30
          07/28/1951       37.40
          07/29/1951       27.50
          07/30/1951       20.30
          07/31/1951       19.20
          08/01/1951       16.30
          08/02/1951       15.50
          08/03/1951       14.50
          08/04/1951       15.70
          08/05/1951       17.60
          08/06/1951       12.50
          08/07/1951       10.80
          08/08/1951        8.75
          08/09/1951        8.95
          08/10/1951       14.80
          08/11/1951       17.60
          08/12/1951       26.80
          08/13/1951       29.40
          08/14/1951       16.50
          08/15/1951       12.80
          08/16/1951       11.60
          08/17/1951        8.83
          08/18/1951        7.05
          08/19/1951        8.30
          08/20/1951        7.25
          08/21/1951        6.68
          08/22/1951        6.20
          08/23/1951        6.37
          08/24/1951        5.55
          08/25/1951        5.83
          08/26/1951        5.47
          08/27/1951        5.75
          08/28/1951        8.04
          08/29/1951       27.50
          08/30/1951       54.90
          08/31/1951       23.30
          09/01/1951       20.00
          09/02/1951       14.30
          09/03/1951       12.30
          09/04/1951       18.40
          09/05/1951       11.40
          09/06/1951        9.09
          09/07/1951        9.85
          09/08/1951       10.30
          09/09/1951       12.40
          09/10/1951        7.02
          09/11/1951       70.80
          09/12/1951       51.30
          09/13/1951       36.20
          09/14/1951       24.40
          09/15/1951       20.80
          09/16/1951       14.90
          09/17/1951       11.70
          09/18/1951       10.80
          09/19/1951       10.40
          09/20/1951       11.40
          09/21/1951       20.60
          09/22/1951       16.00
          09/23/1951       13.20
          09/24/1951       10.90
          09/25/1951       10.50
          09/26/1951        9.43
          09/27/1951        9.60
          09/28/1951        8.47
          09/29/1951        8.07
          09/30/1951        8.01
          10/01/1951        7.93
          10/02/1951        8.33
          10/03/1951        7.33
          10/04/1951        6.97
          10/05/1951        6.88
          10/06/1951        6.99
          10/07/1951        6.40
          10/08/1951        6.17
          10/09/1951        7.08
          10/10/1951        7.02
          10/11/1951        8.95
          10/12/1951        8.86
          10/13/1951        9.06
          10/14/1951        9.91
          10/15/1951        9.37
          10/16/1951        9.17
          10/17/1951        8.86
          10/18/1951       27.60
          10/19/1951       12.10
          10/20/1951       10.40
          10/21/1951        9.09
          10/22/1951        8.50
          10/23/1951        9.00
          10/24/1951        8.66
          10/25/1951        8.47
          10/26/1951        8.55
          10/27/1951        8.38
          10/28/1951       15.30
          10/29/1951       45.90
          10/30/1951       11.80
          10/31/1951       10.80
          11/01/1951       12.00
          11/02/1951       10.10
          11/03/1951       11.90
          11/04/1951       10.80
          11/05/1951       12.00
          11/06/1951       10.50
          11/07/1951       11.00
          11/08/1951       12.40
          11/09/1951       10.40
          11/10/1951        9.32
          11/11/1951       10.40
          11/12/1951       11.50
          11/13/1951       11.00
          11/14/1951       12.70
          11/15/1951       11.30
          11/16/1951        9.57
          11/17/1951        9.29
          11/18/1951        8.83
          11/19/1951        8.81
          11/20/1951        9.32
          11/21/1951        9.03
          11/22/1951        8.98
          11/23/1951        9.09
          11/24/1951        9.57
          11/25/1951        9.85
          11/26/1951        9.15
          11/27/1951        9.03
          11/28/1951        8.89
          11/29/1951        9.03
          11/30/1951        8.92
          12/01/1951        8.13
          12/02/1951        8.18
          12/03/1951        8.01
          12/04/1951        9.37
          12/05/1951        9.09
          12/06/1951        8.95
          12/07/1951        9.57
          12/08/1951        9.37
          12/09/1951        9.80
          12/10/1951        9.85
          12/11/1951        9.63
          12/12/1951        9.03
          12/13/1951        8.27
          12/14/1951        8.52
          12/15/1951        9.20
          12/16/1951        9.37
          12/17/1951        9.94
          12/18/1951       10.10
          12/19/1951        9.20
          12/20/1951        8.52
          12/21/1951        8.35
          12/22/1951        8.89
          12/23/1951        8.41
          12/24/1951        8.69
          12/25/1951        9.06
          12/26/1951        9.26
          12/27/1951        9.83
          12/28/1951        9.40
          12/29/1951        8.52
          12/30/1951        8.04
          12/31/1951        8.75
          01/01/1952        8.55
          01/02/1952        8.47
          01/03/1952        8.55
          01/04/1952        8.75
          01/05/1952        8.92
          01/06/1952        9.00
          01/07/1952        9.34
          01/08/1952        8.78
          01/09/1952        8.75
          01/10/1952        8.66
          01/11/1952        8.58
          01/12/1952        9.12
          01/13/1952        8.58
          01/14/1952        7.96
          01/15/1952        7.79
          01/16/1952        7.70
          01/17/1952        7.53
          01/18/1952        7.70
          01/19/1952        7.87
          01/20/1952        8.16
          01/21/1952        7.73
          01/22/1952        8.04
          01/23/1952        7.82
          01/24/1952        7.56
          01/25/1952        7.42
          01/26/1952        6.99
          01/27/1952        6.94
          01/28/1952        7.11
          01/29/1952        7.84
          01/30/1952        7.82
          01/31/1952        7.84
          02/01/1952        7.87
          02/02/1952        7.65
          02/03/1952        7.33
          02/04/1952        7.36
          02/05/1952        7.56
          02/06/1952        7.53
          02/07/1952        7.70
          02/08/1952        7.67
          02/09/1952        7.45
          02/10/1952        7.67
          02/11/1952        7.45
          02/12/1952        7.22
          02/13/1952        7.39
          02/14/1952        7.08
          02/15/1952        6.88
          02/16/1952        6.74
          02/17/1952        6.91
          02/18/1952        6.65
          02/19/1952        6.54
          02/20/1952        6.57
          02/21/1952        6.37
          02/22/1952        6.31
          02/23/1952        6.31
          02/24/1952        6.40
          02/25/1952        5.83
          02/26/1952        5.95
          02/27/1952        6.34
          02/28/1952        7.08
          02/29/1952        7.65
          03/01/1952        7.65
          03/02/1952        7.14
          03/03/1952        6.57
          03/04/1952        7.65
          03/05/1952        7.33
          03/06/1952        6.65
          03/07/1952        5.97
          03/08/1952        5.80
          03/09/1952        5.58
          03/10/1952        5.52
          03/11/1952        5.58
          03/12/1952        4.98
          03/13/1952        4.62
          03/14/1952        4.25
          03/15/1952        4.02
          03/16/1952        3.62
          03/17/1952        3.31
          03/18/1952        3.62
          03/19/1952        3.68
          03/20/1952        3.74
          03/21/1952        3.60
          03/22/1952        3.57
          03/23/1952        3.40
          03/24/1952        3.68
          03/25/1952        3.74
          03/26/1952        3.62
          03/27/1952        3.40
          03/28/1952        3.20
          03/29/1952        3.11
          03/30/1952        3.40
          03/31/1952        3.00
          04/01/1952        2.79
          04/02/1952        2.75
          04/03/1952        2.40
          04/04/1952        2.16
          04/05/1952        1.78
          04/06/1952        1.61
          04/07/1952        1.50
          04/08/1952        1.16
          04/09/1952        0.99
          04/10/1952        0.96
          04/11/1952        0.93
          04/12/1952        0.82
          04/13/1952        0.69
          04/14/1952        0.68
          04/15/1952        0.55
          04/16/1952        0.48
          04/17/1952        0.54
          04/18/1952        0.59
          04/19/1952        0.56
          04/20/1952       31.70
          04/21/1952        6.06
          04/22/1952        3.51
          04/23/1952        1.83
          04/24/1952        2.76
          04/25/1952       26.50
          04/26/1952        6.06
          04/27/1952        1.91
          04/28/1952        3.09
          04/29/1952        2.42
          04/30/1952        1.51
          05/01/1952        0.98
          05/02/1952        0.76
          05/03/1952        0.80
          05/04/1952        0.72
          05/05/1952        0.59
          05/06/1952        0.53
          05/07/1952        0.46
          05/08/1952        0.39
          05/09/1952        0.42
          05/10/1952        0.41
          05/11/1952        0.29
          05/12/1952        0.29
          05/13/1952        0.25
          05/14/1952        0.19
          05/15/1952        0.24
          05/16/1952        0.13
          05/17/1952        0.07
          05/18/1952        6.71
          05/19/1952       10.10
          05/20/1952        5.30
          05/21/1952        1.52
          05/22/1952        0.78
          05/23/1952        0.40
          05/24/1952        2.17
          05/25/1952        1.62
          05/26/1952        1.25
          05/27/1952       90.00
          05/28/1952       13.20
          05/29/1952        7.31
          05/30/1952        7.93
          05/31/1952        6.29
          06/01/1952        3.62
          06/02/1952        2.22
          06/03/1952        1.77
          06/04/1952        1.65
          06/05/1952        1.66
          06/06/1952        1.24
          06/07/1952        1.07
          06/08/1952        0.85
          06/09/1952        0.61
          06/10/1952        0.36
          06/11/1952        1.32
          06/12/1952       77.90
          06/13/1952       37.70
          06/14/1952       29.70
          06/15/1952       22.30
          06/16/1952       25.30
          06/17/1952       17.70
          06/18/1952       11.80
          06/19/1952       13.20
          06/20/1952       10.10
          06/21/1952        6.29
          06/22/1952        8.98
          06/23/1952       15.00
          06/24/1952       10.20
          06/25/1952        6.51
          06/26/1952        6.85
          06/27/1952        5.66
          06/28/1952       36.20
          06/29/1952      154.00
          06/30/1952      146.00
          07/01/1952      133.00
          07/02/1952       55.50
          07/03/1952       35.40
          07/04/1952       25.40
          07/05/1952       18.70
          07/06/1952       15.30
          07/07/1952       13.10
          07/08/1952      462.00
          07/09/1952      185.00
          07/10/1952       46.20
          07/11/1952      133.00
          07/12/1952      232.00
          07/13/1952      379.00
          07/14/1952      547.00
          07/15/1952      530.00
          07/16/1952      436.00
          07/17/1952      152.00
          07/18/1952      105.00
          07/19/1952      171.00
          07/20/1952      103.00
          07/21/1952       91.20
          07/22/1952       79.60
          07/23/1952       66.00
          07/24/1952       53.20
          07/25/1952       38.50
          07/26/1952       37.90
          07/27/1952       35.70
          07/28/1952       32.00
          07/29/1952       28.30
          07/30/1952       23.40
          07/31/1952       22.60
          08/01/1952       19.00
          08/02/1952       15.30
          08/03/1952       13.00
          08/04/1952       12.50
          08/05/1952       12.70
          08/06/1952       10.70
          08/07/1952        9.40
          08/08/1952        8.41
          08/09/1952        7.25
          08/10/1952        6.34
          08/11/1952        5.64
          08/12/1952        5.41
          08/13/1952        5.10
          08/14/1952        5.32
          08/15/1952        5.44
          08/16/1952       12.90
          08/17/1952        9.94
          08/18/1952        7.84
          08/19/1952       10.80
          08/20/1952       16.60
          08/21/1952       13.60
          08/22/1952       11.10
          08/23/1952        8.58
          08/24/1952        9.71
          08/25/1952        7.42
          08/26/1952        6.68
          08/27/1952        5.75
          08/28/1952        4.90
          08/29/1952        4.08
          08/30/1952        3.54
          08/31/1952        3.20
          09/01/1952        3.06
          09/02/1952        2.68
          09/03/1952        2.49
          09/04/1952        2.21
          09/05/1952        1.94
          09/06/1952        2.05
          09/07/1952        1.82
          09/08/1952        1.55
          09/09/1952        1.36
          09/10/1952        1.24
          09/11/1952        1.29
          09/12/1952        1.23
          09/13/1952        1.10
          09/14/1952        0.97
          09/15/1952        0.88
          09/16/1952        0.82
          09/17/1952        0.80
          09/18/1952        0.81
          09/19/1952        0.72
          09/20/1952        0.71
          09/21/1952        0.70
          09/22/1952        0.69
          09/23/1952        0.78
          09/24/1952        0.77
          09/25/1952        0.71
          09/26/1952        8.30
          09/27/1952       35.10
          09/28/1952       25.30
          09/29/1952       18.30
          09/30/1952       13.10
          10/01/1952       10.40
          10/02/1952        8.33
          10/03/1952        7.73
          10/04/1952        6.77
          10/05/1952        6.23
          10/06/1952        5.69
          10/07/1952        5.38
          10/08/1952        5.30
          10/09/1952        5.10
          10/10/1952        5.04
          10/11/1952        4.87
          10/12/1952        4.64
          10/13/1952        4.76
          10/14/1952        4.73
          10/15/1952        4.47
          10/16/1952        4.25
          10/17/1952        4.08
          10/18/1952        3.88
          10/19/1952        3.79
          10/20/1952        3.94
          10/21/1952        6.94
          10/22/1952        6.71
          10/23/1952        6.17
          10/24/1952        5.72
          10/25/1952        5.07
          10/26/1952        4.42
          10/27/1952        4.56
          10/28/1952        4.64
          10/29/1952        4.70
          10/30/1952        4.62
          10/31/1952        4.53
          11/01/1952        4.70
          11/02/1952        4.39
          11/03/1952        4.22
          11/04/1952        4.13
          11/05/1952        4.25
          11/06/1952        4.45
          11/07/1952        4.64
          11/08/1952        4.76
          11/09/1952        4.84
          11/10/1952        4.84
          11/11/1952        4.90
          11/12/1952        4.70
          11/13/1952        4.50
          11/14/1952        4.81
          11/15/1952        5.18
          11/16/1952        6.12
          11/17/1952        5.01
          11/18/1952        4.81
          11/19/1952        4.64
          11/20/1952        4.47
          11/21/1952        4.30
          11/22/1952        4.36
          11/23/1952        4.30
          11/24/1952        4.30
          11/25/1952        4.79
          11/26/1952        5.13
          11/27/1952        5.18
          11/28/1952        5.24
          11/29/1952        5.27
          11/30/1952        5.24
          12/01/1952        5.18
          12/02/1952        5.32
          12/03/1952        5.38
          12/04/1952        5.13
          12/05/1952        5.04
          12/06/1952        5.04
          12/07/1952        4.84
          12/08/1952        4.64
          12/09/1952        4.81
          12/10/1952        4.93
          12/11/1952        4.79
          12/12/1952        4.62
          12/13/1952        4.45
          12/14/1952        5.13
          12/15/1952        5.52
          12/16/1952        5.44
          12/17/1952        5.13
          12/18/1952        5.07
          12/19/1952        4.56
          12/20/1952        4.84
          12/21/1952        5.44
          12/22/1952        5.49
          12/23/1952        5.47
          12/24/1952        5.49
          12/25/1952        5.49
          12/26/1952        6.17
          12/27/1952        6.09
          12/28/1952        5.97
          12/29/1952        5.89
          12/30/1952       14.80
          12/31/1952        8.47
          01/01/1953        6.77
          01/02/1953        6.29
          01/03/1953        6.29
          01/04/1953        6.40
          01/05/1953        6.77
          01/06/1953        7.42
          01/07/1953        7.19
          01/08/1953        7.08
          01/09/1953        6.82
          01/10/1953        8.04
          01/11/1953        7.59
          01/12/1953        6.91
          01/13/1953        6.54
          01/14/1953        5.97
          01/15/1953        5.83
          01/16/1953        5.32
          01/17/1953        5.52
          01/18/1953        5.49
          01/19/1953        5.72
          01/20/1953        6.80
          01/21/1953        6.63
          01/22/1953        6.12
          01/23/1953        5.72
          01/24/1953        5.41
          01/25/1953        5.69
          01/26/1953        6.06
          01/27/1953        6.40
          01/28/1953        6.17
          01/29/1953        5.69
          01/30/1953        5.52
          01/31/1953        5.49
          02/01/1953        5.55
          02/02/1953        6.00
          02/03/1953        6.97
          02/04/1953        9.49
          02/05/1953        8.52
          02/06/1953        7.33
          02/07/1953        6.85
          02/08/1953        6.80
          02/09/1953        6.46
          02/10/1953        6.00
          02/11/1953        5.47
          02/12/1953        5.01
          02/13/1953        4.84
          02/14/1953        4.64
          02/15/1953        4.42
          02/16/1953        4.45
          02/17/1953        4.56
          02/18/1953        4.33
          02/19/1953        4.81
          02/20/1953        6.51
          02/21/1953        6.85
          02/22/1953        5.80
          02/23/1953        4.96
          02/24/1953        5.04
          02/25/1953        4.42
          02/26/1953        4.70
          02/27/1953        4.42
          02/28/1953        4.25
          03/01/1953        3.91
          03/02/1953        3.65
          03/03/1953        3.48
          03/04/1953        3.20
          03/05/1953        2.89
          03/06/1953        3.11
          03/07/1953        3.17
          03/08/1953        3.62
          03/09/1953       11.20
          03/10/1953        7.11
          03/11/1953        6.65
          03/12/1953        7.67
          03/13/1953       11.90
          03/14/1953        8.38
          03/15/1953        6.37
          03/16/1953        5.61
          03/17/1953        5.38
          03/18/1953        4.96
          03/19/1953        3.99
          03/20/1953        3.37
          03/21/1953        2.94
          03/22/1953        2.42
          03/23/1953        2.32
          03/24/1953        2.00
          03/25/1953        2.27
          03/26/1953        4.30
          03/27/1953        3.06
          03/28/1953        1.63
          03/29/1953        1.35
          03/30/1953        1.08
          03/31/1953        0.81
          04/01/1953        0.66
          04/02/1953        0.63
          04/03/1953        0.64
          04/04/1953        0.51
          04/05/1953        0.48
          04/06/1953        0.49
          04/07/1953        0.45
          04/08/1953        0.35
          04/09/1953        0.31
          04/10/1953        0.29
          04/11/1953        0.28
          04/12/1953        0.26
          04/13/1953        0.24
          04/14/1953        0.21
          04/15/1953        0.16
          04/16/1953        0.14
          04/17/1953        0.11
          04/18/1953        0.08
          04/19/1953        0.06
          04/20/1953        0.05
          04/21/1953        0.06
          04/22/1953        0.05
          04/23/1953        0.01
          04/24/1953        0.01
          04/25/1953        0.00
          04/26/1953        0.00
          04/27/1953        0.00
          04/28/1953        0.00
          04/29/1953        0.00
          04/30/1953        0.00
          05/01/1953        0.00
          05/02/1953        0.00
          05/03/1953        0.00
          05/04/1953        0.00
          05/05/1953        0.00
          05/06/1953        0.00
          05/07/1953        0.00
          05/08/1953        0.00
          05/09/1953        0.00
          05/10/1953        0.00
          05/11/1953        0.00
          05/12/1953        0.00
          05/13/1953        0.00
          05/14/1953        0.00
          05/15/1953        0.00
          05/16/1953        0.00
          05/17/1953        0.00
          05/18/1953        0.00
          05/19/1953        0.00
          05/20/1953        0.00
          05/21/1953        0.00
          05/22/1953        0.00
          05/23/1953        0.00
          05/24/1953        0.00
          05/25/1953        0.00
          05/26/1953        0.00
          05/27/1953        0.00
          05/28/1953        0.00
          05/29/1953        0.00
          05/30/1953        0.00
          05/31/1953        0.00
          06/01/1953        0.00
          06/02/1953        0.43
          06/03/1953        0.55
          06/04/1953        0.32
          06/05/1953        0.18
          06/06/1953        0.13
          06/07/1953        0.04
          06/08/1953        0.02
          06/09/1953        0.01
          06/10/1953        0.00
          06/11/1953        0.00
          06/12/1953        7.31
          06/13/1953        5.75
          06/14/1953        2.38
          06/15/1953        1.25
          06/16/1953        0.66
          06/17/1953        0.51
          06/18/1953       11.70
          06/19/1953        8.86
          06/20/1953        3.48
          06/21/1953        1.52
          06/22/1953        0.75
          06/23/1953        0.43
          06/24/1953        0.26
          06/25/1953        0.15
          06/26/1953        0.05
          06/27/1953        0.03
          06/28/1953        0.01
          06/29/1953        0.00
          06/30/1953        0.00
          07/01/1953        0.00
          07/02/1953        0.00
          07/03/1953        0.65
          07/04/1953        0.25
          07/05/1953        0.07
          07/06/1953        0.01
          07/07/1953        1.75
          07/08/1953       20.40
          07/09/1953        3.68
          07/10/1953        0.97
          07/11/1953        0.76
          07/12/1953        1.01
          07/13/1953        0.46
          07/14/1953       54.90
          07/15/1953       27.60
          07/16/1953       11.40
          07/17/1953        6.20
          07/18/1953        2.82
          07/19/1953        5.61
          07/20/1953        5.61
          07/21/1953        5.47
          07/22/1953       49.80
          07/23/1953       21.00
          07/24/1953        8.75
          07/25/1953        6.51
          07/26/1953       13.50
          07/27/1953       32.60
          07/28/1953       44.50
          07/29/1953       18.00
          07/30/1953        9.29
          07/31/1953        9.94
          08/01/1953        6.60
          08/02/1953        4.59
          08/03/1953        9.32
          08/04/1953       12.20
          08/05/1953       11.70
          08/06/1953        9.40
          08/07/1953        6.03
          08/08/1953        7.14
          08/09/1953        3.17
          08/10/1953        2.25
          08/11/1953        2.17
          08/12/1953        8.55
          08/13/1953        4.67
          08/14/1953        2.55
          08/15/1953        2.62
          08/16/1953        1.59
          08/17/1953        3.88
          08/18/1953        1.12
          08/19/1953        1.07
          08/20/1953       31.70
          08/21/1953        3.99
          08/22/1953        1.78
          08/23/1953        1.46
          08/24/1953        5.64
          08/25/1953        2.97
          08/26/1953        1.59
          08/27/1953        1.13
          08/28/1953        0.78
          08/29/1953        0.88
          08/30/1953        4.81
          08/31/1953       17.80
          09/01/1953       12.00
          09/02/1953        8.41
          09/03/1953       43.30
          09/04/1953       34.30
          09/05/1953       26.30
          09/06/1953       18.10
          09/07/1953       10.00
          09/08/1953       18.70
          09/09/1953       20.30
          09/10/1953       16.50
          09/11/1953       11.80
          09/12/1953       16.20
          09/13/1953       12.30
          09/14/1953        9.63
          09/15/1953        7.25
          09/16/1953        5.44
          09/17/1953        4.28
          09/18/1953        4.59
          09/19/1953        4.67
          09/20/1953        4.25
          09/21/1953        3.06
          09/22/1953        2.54
          09/23/1953        2.31
          09/24/1953        2.60
          09/25/1953        2.94
          09/26/1953        2.42
          09/27/1953        2.41
          09/28/1953        2.24
          09/29/1953        2.10
          09/30/1953        2.14
          10/01/1953        1.95
          10/02/1953        1.55
          10/03/1953        1.34
          10/04/1953        1.43
          10/05/1953        1.29
          10/06/1953        1.16
          10/07/1953        1.38
          10/08/1953        1.33
          10/09/1953        1.94
          10/10/1953        1.78
          10/11/1953        1.54
          10/12/1953        1.66
          10/13/1953        1.92
          10/14/1953        1.95
          10/15/1953        1.93
          10/16/1953        1.65
          10/17/1953        1.50
          10/18/1953        1.40
          10/19/1953        1.35
          10/20/1953        1.36
          10/21/1953        1.41
          10/22/1953        1.85
          10/23/1953        8.13
          10/24/1953        4.08
          10/25/1953        8.81
          10/26/1953        4.16
          10/27/1953        2.21
          10/28/1953        2.15
          10/29/1953        2.09
          10/30/1953        2.06
          10/31/1953        2.15
          11/01/1953        2.18
          11/02/1953        2.78
          11/03/1953        2.81
          11/04/1953        2.83
          11/05/1953        3.17
          11/06/1953        3.60
          11/07/1953        4.02
          11/08/1953        4.02
          11/09/1953        3.96
          11/10/1953        4.02
          11/11/1953        3.91
          11/12/1953        3.65
          11/13/1953        3.85
          11/14/1953        3.96
          11/15/1953        4.70
          11/16/1953        4.81
          11/17/1953        4.70
          11/18/1953        5.38
          11/19/1953        6.51
          11/20/1953        5.72
          11/21/1953        4.93
          11/22/1953        4.62
          11/23/1953        4.50
          11/24/1953        4.30
          11/25/1953        4.11
          11/26/1953        4.25
          11/27/1953        4.16
          11/28/1953        3.96
          11/29/1953        3.71
          11/30/1953        3.68
          12/01/1953        3.82
          12/02/1953        4.02
          12/03/1953        3.96
          12/04/1953        3.65
          12/05/1953        3.51
          12/06/1953        3.51
          12/07/1953        3.43
          12/08/1953        3.94
          12/09/1953        4.25
          12/10/1953        4.13
          12/11/1953        3.91
          12/12/1953        3.88
          12/13/1953        4.02
          12/14/1953        4.36
          12/15/1953        4.59
          12/16/1953        4.96
          12/17/1953        4.87
          12/18/1953        4.47
          12/19/1953        4.22
          12/20/1953        4.22
          12/21/1953        4.36
          12/22/1953        4.79
          12/23/1953        4.87
          12/24/1953        4.62
          12/25/1953        5.21
          12/26/1953        5.49
          12/27/1953        5.01
          12/28/1953        4.90
          12/29/1953        4.93
          12/30/1953        5.15
          12/31/1953        4.67
          01/01/1954        5.21
          01/02/1954        5.04
          01/03/1954        5.04
          01/04/1954        5.15
          01/05/1954        5.35
          01/06/1954        5.07
          01/07/1954        4.62
          01/08/1954        4.13
          01/09/1954        4.30
          01/10/1954        4.28
          01/11/1954        4.39
          01/12/1954        4.30
          01/13/1954        4.25
          01/14/1954        4.50
          01/15/1954        4.93
          01/16/1954        5.27
          01/17/1954        5.30
          01/18/1954        5.49
          01/19/1954        5.32
          01/20/1954        5.52
          01/21/1954        5.52
          01/22/1954        5.86
          01/23/1954        5.47
          01/24/1954        5.72
          01/25/1954        5.64
          01/26/1954        5.86
          01/27/1954        5.75
          01/28/1954        6.14
          01/29/1954        6.54
          01/30/1954        6.14
          01/31/1954        5.58
          02/01/1954        5.41
          02/02/1954        5.18
          02/03/1954        5.07
          02/04/1954        4.96
          02/05/1954        4.96
          02/06/1954        4.90
          02/07/1954        4.59
          02/08/1954        4.45
          02/09/1954        4.25
          02/10/1954        4.08
          02/11/1954        3.99
          02/12/1954        4.36
          02/13/1954        5.61
          02/14/1954        5.10
          02/15/1954        5.44
          02/16/1954        6.14
          02/17/1954        5.83
          02/18/1954        6.31
          02/19/1954        5.92
          02/20/1954        6.06
          02/21/1954        4.84
          02/22/1954        4.28
          02/23/1954        3.91
          02/24/1954        3.77
          02/25/1954        4.81
          02/26/1954        4.28
          02/27/1954        3.60
          02/28/1954        3.03
          03/01/1954        2.71
          03/02/1954        2.33
          03/03/1954        2.40
          03/04/1954        2.56
          03/05/1954        2.57
          03/06/1954        2.58
          03/07/1954        3.79
          03/08/1954        3.96
          03/09/1954        3.85
          03/10/1954        4.25
          03/11/1954        4.22
          03/12/1954        3.68
          03/13/1954        3.03
          03/14/1954        2.97
          03/15/1954        2.69
          03/16/1954        2.30
          03/17/1954        2.21
          03/18/1954        1.80
          03/19/1954        1.59
          03/20/1954        1.29
          03/21/1954        1.01
          03/22/1954        0.89
          03/23/1954        0.89
          03/24/1954        0.72
          03/25/1954        0.57
          03/26/1954        0.52
          03/27/1954        0.43
          03/28/1954        0.46
          03/29/1954        0.40
          03/30/1954        0.37
          03/31/1954        0.29
          04/01/1954        0.27
          04/02/1954        0.20
          04/03/1954        0.20
          04/04/1954        0.18
          04/05/1954        0.18
          04/06/1954        0.16
          04/07/1954        0.16
          04/08/1954        0.11
          04/09/1954        0.11
          04/10/1954        0.11
          04/11/1954        7.76
          04/12/1954       34.50
          04/13/1954        7.16
          04/14/1954      116.00
          04/15/1954       37.10
          04/16/1954        8.35
          04/17/1954        3.23
          04/18/1954        1.37
          04/19/1954        1.10
          04/20/1954        0.76
          04/21/1954        0.57
          04/22/1954        5.66
          04/23/1954        4.36
          04/24/1954       21.30
          04/25/1954       21.10
          04/26/1954        8.50
          04/27/1954        5.58
          04/28/1954        1.94
          04/29/1954        1.19
          04/30/1954        0.80
          05/01/1954        0.58
          05/02/1954        0.37
          05/03/1954        0.33
          05/04/1954        0.29
          05/05/1954        0.27
          05/06/1954        0.20
          05/07/1954        0.14
          05/08/1954        0.10
          05/09/1954        0.07
          05/10/1954        0.06
          05/11/1954        0.04
          05/12/1954        0.02
          05/13/1954        0.02
          05/14/1954        0.01
          05/15/1954        0.01
          05/16/1954        0.10
          05/17/1954        0.03
          05/18/1954       18.10
          05/19/1954        1.70
          05/20/1954       39.40
          05/21/1954       30.60
          05/22/1954       20.20
          05/23/1954       14.00
          05/24/1954        8.07
          05/25/1954       18.80
          05/26/1954        7.16
          05/27/1954        1.91
          05/28/1954        1.15
          05/29/1954        0.72
          05/30/1954        0.57
          05/31/1954        0.36
          06/01/1954        0.29
          06/02/1954        0.18
          06/03/1954        0.12
          06/04/1954        0.12
          06/05/1954       20.50
          06/06/1954       65.10
          06/07/1954       22.90
          06/08/1954       13.10
          06/09/1954        7.36
          06/10/1954        2.83
          06/11/1954        7.31
          06/12/1954      151.00
          06/13/1954       16.70
          06/14/1954      160.00
          06/15/1954       31.10
          06/16/1954       16.60
          06/17/1954        7.99
          06/18/1954        7.25
          06/19/1954        3.54
          06/20/1954        3.91
          06/21/1954        1.51
          06/22/1954        4.45
          06/23/1954        1.04
          06/24/1954        1.26
          06/25/1954        5.61
          06/26/1954        1.52
          06/27/1954        4.19
          06/28/1954       20.90
          06/29/1954       23.50
          06/30/1954        8.18
          07/01/1954        2.04
          07/02/1954       35.40
          07/03/1954       24.10
          07/04/1954       12.80
          07/05/1954       12.60
          07/06/1954        8.47
          07/07/1954        4.08
          07/08/1954        1.87
          07/09/1954        6.57
          07/10/1954        9.63
          07/11/1954       31.10
          07/12/1954        7.73
          07/13/1954        6.48
          07/14/1954        8.95
          07/15/1954        5.32
          07/16/1954       16.70
          07/17/1954        7.33
          07/18/1954       14.10
          07/19/1954       15.30
          07/20/1954       10.60
          07/21/1954        6.34
          07/22/1954        8.55
          07/23/1954        8.58
          07/24/1954        5.55
          07/25/1954        6.48
          07/26/1954        3.82
          07/27/1954        2.21
          07/28/1954        1.41
          07/29/1954        0.87
          07/30/1954        0.52
          07/31/1954        0.44
          08/01/1954        0.40
          08/02/1954        0.37
          08/03/1954       33.70
          08/04/1954       55.50
          08/05/1954       36.00
          08/06/1954       92.90
          08/07/1954       40.50
          08/08/1954       17.40
          08/09/1954       28.10
          08/10/1954       47.30
          08/11/1954       27.60
          08/12/1954       22.00
          08/13/1954       11.50
          08/14/1954       10.10
          08/15/1954        9.97
          08/16/1954        5.47
          08/17/1954        5.44
          08/18/1954        5.10
          08/19/1954      114.00
          08/20/1954       57.80
          08/21/1954      144.00
          08/22/1954      229.00
          08/23/1954      164.00
          08/24/1954      243.00
          08/25/1954      323.00
          08/26/1954      328.00
          08/27/1954      169.00
          08/28/1954      191.00
          08/29/1954      148.00
          08/30/1954      156.00
          08/31/1954      137.00
          09/01/1954       85.00
          09/02/1954       74.20
          09/03/1954       67.40
          09/04/1954       62.30
          09/05/1954       68.20
          09/06/1954       60.30
          09/07/1954       44.70
          09/08/1954       33.70
          09/09/1954       30.90
          09/10/1954       26.50
          09/11/1954       20.90
          09/12/1954       18.60
          09/13/1954       17.60
          09/14/1954       15.80
          09/15/1954       13.50
          09/16/1954       11.40
          09/17/1954       10.00
          09/18/1954        9.77
          09/19/1954        8.89
          09/20/1954        8.21
          09/21/1954       12.70
          09/22/1954       21.30
          09/23/1954       19.50
          09/24/1954       14.20
          09/25/1954       37.70
          09/26/1954       30.30
          09/27/1954       23.60
          09/28/1954       16.30
          09/29/1954       13.20
          09/30/1954       17.00
          10/01/1954       13.80
          10/02/1954       11.90
          10/03/1954       30.60
          10/04/1954       23.20
          10/05/1954       22.20
          10/06/1954       26.20
          10/07/1954       44.70
          10/08/1954       41.10
          10/09/1954       44.70
          10/10/1954       37.70
          10/11/1954       39.40
          10/12/1954       43.60
          10/13/1954       29.40
          10/14/1954       22.00
          10/15/1954       17.30
          10/16/1954       14.50
          10/17/1954       12.80
          10/18/1954       10.90
          10/19/1954       10.30
          10/20/1954        9.54
          10/21/1954        8.50
          10/22/1954        7.11
          10/23/1954        6.68
          10/24/1954        6.88
          10/25/1954        7.05
          10/26/1954        7.59
          10/27/1954        7.19
          10/28/1954        7.96
          10/29/1954        7.48
          10/30/1954        6.85
          10/31/1954        6.97
          11/01/1954        6.80
          11/02/1954        8.35
          11/03/1954        8.27
          11/04/1954        8.27
          11/05/1954        8.55
          11/06/1954        8.18
          11/07/1954        7.42
          11/08/1954        7.73
          11/09/1954        7.56
          11/10/1954        7.19
          11/11/1954        6.60
          11/12/1954        8.86
          11/13/1954        8.47
          11/14/1954        7.33
          11/15/1954        7.16
          11/16/1954        8.81
          11/17/1954        9.43
          11/18/1954       10.50
          11/19/1954        9.71
          11/20/1954        8.81
          11/21/1954        8.04
          11/22/1954        7.33
          11/23/1954        7.33
          11/24/1954        7.48
          11/25/1954        7.28
          11/26/1954        6.80
          11/27/1954        6.51
          11/28/1954        6.17
          11/29/1954        6.23
          11/30/1954        6.43
          12/01/1954        6.12
          12/02/1954        6.29
          12/03/1954        6.71
          12/04/1954        6.34
          12/05/1954        6.14
          12/06/1954        5.86
          12/07/1954        5.75
          12/08/1954        5.44
          12/09/1954        5.04
          12/10/1954        4.96
          12/11/1954        4.96
          12/12/1954        5.10
          12/13/1954        5.01
          12/14/1954        5.30
          12/15/1954        5.41
          12/16/1954        6.80
          12/17/1954        6.23
          12/18/1954        5.61
          12/19/1954        5.38
          12/20/1954        5.35
          12/21/1954        6.20
          12/22/1954        7.31
          12/23/1954        7.93
          12/24/1954        6.48
          12/25/1954        6.29
          12/26/1954        6.23
          12/27/1954        6.34
          12/28/1954        5.95
          12/29/1954        6.40
          12/30/1954        6.20
          12/31/1954        5.89
          01/01/1955        5.35
          01/02/1955        5.41
          01/03/1955        6.00
          01/04/1955        6.43
          01/05/1955        6.17
          01/06/1955        5.41
          01/07/1955        5.13
          01/08/1955        5.21
          01/09/1955        5.44
          01/10/1955        5.69
          01/11/1955        7.05
          01/12/1955        9.00
          01/13/1955        7.84
          01/14/1955        7.16
          01/15/1955        6.77
          01/16/1955        6.71
          01/17/1955        7.08
          01/18/1955        7.82
          01/19/1955        8.10
          01/20/1955        7.90
          01/21/1955        7.45
          01/22/1955        6.63
          01/23/1955        5.95
          01/24/1955        6.94
          01/25/1955        7.11
          01/26/1955        6.74
          01/27/1955        8.69
          01/28/1955        8.86
          01/29/1955        8.38
          01/30/1955        7.73
          01/31/1955        8.30
          02/01/1955       10.20
          02/02/1955       11.40
          02/03/1955        9.88
          02/04/1955        9.29
          02/05/1955        8.69
          02/06/1955        8.61
          02/07/1955        8.52
          02/08/1955        8.21
          02/09/1955        7.65
          02/10/1955        7.19
          02/11/1955        6.68
          02/12/1955        6.65
          02/13/1955        6.60
          02/14/1955        6.46
          02/15/1955        6.71
          02/16/1955        6.34
          02/17/1955        5.97
          02/18/1955        5.58
          02/19/1955        5.32
          02/20/1955        5.27
          02/21/1955        5.10
          02/22/1955        5.32
          02/23/1955        5.61
          02/24/1955        5.58
          02/25/1955        5.72
          02/26/1955        5.83
          02/27/1955        6.00
          02/28/1955        5.61
          03/01/1955        7.76
          03/02/1955        7.90
          03/03/1955        7.90
          03/04/1955        7.73
          03/05/1955        6.85
          03/06/1955        5.44
          03/07/1955        5.95
          03/08/1955        6.00
          03/09/1955        5.64
          03/10/1955        5.04
          03/11/1955        4.53
          03/12/1955        4.05
          03/13/1955        3.60
          03/14/1955        3.57
          03/15/1955        3.77
          03/16/1955        3.43
          03/17/1955        3.06
          03/18/1955        2.64
          03/19/1955        2.36
          03/20/1955        2.04
          03/21/1955        1.63
          03/22/1955        1.35
          03/23/1955        1.27
          03/24/1955        1.30
          03/25/1955        1.31
          03/26/1955        1.19
          03/27/1955        1.03
          03/28/1955        0.99
          03/29/1955        0.95
          03/30/1955        0.88
          03/31/1955        0.85
          04/01/1955        0.75
          04/02/1955        0.72
          04/03/1955        0.71
          04/04/1955        0.67
          04/05/1955        0.61
          04/06/1955        0.58
          04/07/1955        0.52
          04/08/1955        0.50
          04/09/1955        0.49
          04/10/1955        0.46
          04/11/1955        0.44
          04/12/1955        0.45
          04/13/1955        0.44
          04/14/1955        0.42
          04/15/1955        0.38
          04/16/1955        0.37
          04/17/1955        0.32
          04/18/1955        0.31
          04/19/1955        0.27
          04/20/1955        0.25
          04/21/1955        0.22
          04/22/1955        0.20
          04/23/1955        0.17
          04/24/1955        0.15
          04/25/1955        0.12
          04/26/1955        0.10
          04/27/1955        0.04
          04/28/1955        0.00
          04/29/1955       15.50
          04/30/1955       53.20
          05/01/1955       25.80
          05/02/1955        6.37
          05/03/1955        5.24
          05/04/1955       14.20
          05/05/1955      249.00
          05/06/1955       19.00
          05/07/1955        2.07
          05/08/1955        1.43
          05/09/1955        1.28
          05/10/1955        1.13
          05/11/1955        1.32
          05/12/1955        1.10
          05/13/1955        0.78
          05/14/1955        0.61
          05/15/1955        0.49
          05/16/1955        0.44
          05/17/1955        0.31
          05/18/1955        0.22
          05/19/1955        0.15
          05/20/1955        0.12
          05/21/1955        0.10
          05/22/1955        0.07
          05/23/1955        0.05
          05/24/1955        0.05
          05/25/1955        0.03
          05/26/1955        0.02
          05/27/1955        0.01
          05/28/1955        0.01
          05/29/1955        0.01
          05/30/1955        0.61
          05/31/1955       23.50
          06/01/1955        2.70
          06/02/1955        1.38
          06/03/1955       25.00
          06/04/1955        8.92
          06/05/1955        2.42
          06/06/1955        1.92
          06/07/1955        1.63
          06/08/1955        0.98
          06/09/1955        0.61
          06/10/1955        0.46
          06/11/1955        0.51
          06/12/1955        0.37
          06/13/1955        0.28
          06/14/1955        0.20
          06/15/1955        0.18
          06/16/1955        0.14
          06/17/1955        0.10
          06/18/1955        0.08
          06/19/1955       26.70
          06/20/1955       32.80
          06/21/1955       23.70
          06/22/1955        7.08
          06/23/1955        3.06
          06/24/1955        1.57
          06/25/1955        1.36
          06/26/1955        1.27
          06/27/1955        2.13
          06/28/1955        2.09
          06/29/1955        3.23
          06/30/1955        2.27
          07/01/1955        8.33
          07/02/1955        2.42
          07/03/1955       27.20
          07/04/1955        9.54
          07/05/1955        0.96
          07/06/1955        0.83
          07/07/1955        0.69
          07/08/1955        0.56
          07/09/1955        0.42
          07/10/1955        0.29
          07/11/1955        0.16
          07/12/1955        0.03
          07/13/1955        0.02
          07/14/1955        0.02
          07/15/1955        0.02
          07/16/1955        2.79
          07/17/1955       19.90
          07/18/1955       51.50
          07/19/1955      101.00
          07/20/1955      140.00
          07/21/1955      183.00
          07/22/1955      121.00
          07/23/1955       69.10
          07/24/1955       32.60
          07/25/1955       20.30
          07/26/1955       18.20
          07/27/1955       37.70
          07/28/1955       46.40
          07/29/1955      124.00
          07/30/1955      115.00
          07/31/1955      134.00
          08/01/1955       81.00
          08/02/1955       92.30
          08/03/1955       79.30
          08/04/1955       68.80
          08/05/1955       48.40
          08/06/1955       62.00
          08/07/1955       42.50
          08/08/1955       56.90
          08/09/1955       41.10
          08/10/1955       44.20
          08/11/1955       34.30
          08/12/1955       51.50
          08/13/1955       44.70
          08/14/1955       35.70
          08/15/1955       48.40
          08/16/1955      132.00
          08/17/1955       66.80
          08/18/1955       53.00
          08/19/1955       63.40
          08/20/1955       81.00
          08/21/1955      124.00
          08/22/1955       84.10
          08/23/1955       95.70
          08/24/1955      118.00
          08/25/1955      120.00
          08/26/1955      135.00
          08/27/1955      135.00
          08/28/1955      129.00
          08/29/1955       97.10
          08/30/1955       90.00
          08/31/1955      111.00
          09/01/1955       94.00
          09/02/1955       56.10
          09/03/1955       35.70
          09/04/1955       32.60
          09/05/1955       30.60
          09/06/1955       30.90
          09/07/1955       33.40
          09/08/1955       28.90
          09/09/1955       27.70
          09/10/1955       25.70
          09/11/1955       20.60
          09/12/1955       16.00
          09/13/1955       14.80
          09/14/1955       13.80
          09/15/1955       11.60
          09/16/1955       11.70
          09/17/1955       24.40
          09/18/1955       61.20
          09/19/1955       34.30
          09/20/1955       25.20
          09/21/1955       23.70
          09/22/1955       61.20
          09/23/1955       47.60
          09/24/1955      191.00
          09/25/1955      447.00
          09/26/1955      151.00
          09/27/1955       50.40
          09/28/1955       51.00
          09/29/1955       61.70
          09/30/1955      110.00
          10/01/1955       91.50
          10/02/1955       64.30
          10/03/1955       58.60
          10/04/1955       83.00
          10/05/1955      268.00
          10/06/1955      179.00
          10/07/1955       90.60
          10/08/1955      134.00
          10/09/1955      148.00
          10/10/1955      130.00
          10/11/1955       98.80
          10/12/1955       87.20
          10/13/1955       84.40
          10/14/1955       75.30
          10/15/1955       65.40
          10/16/1955       59.20
          10/17/1955       48.10
          10/18/1955       45.60
          10/19/1955       41.30
          10/20/1955       36.50
          10/21/1955       33.70
          10/22/1955       31.70
          10/23/1955       28.10
          10/24/1955       25.40
          10/25/1955       28.10
          10/26/1955       27.10
          10/27/1955       24.00
          10/28/1955       19.40
          10/29/1955       19.10
          10/30/1955       20.00
          10/31/1955       21.40
          11/01/1955       24.70
          11/02/1955       19.70
          11/03/1955       17.60
          11/04/1955       16.30
          11/05/1955       18.60
          11/06/1955       18.30
          11/07/1955       16.50
          11/08/1955       17.20
          11/09/1955       19.40
          11/10/1955       19.10
          11/11/1955       15.90
          11/12/1955       19.80
          11/13/1955       18.70
          11/14/1955       16.10
          11/15/1955       15.50
          11/16/1955       15.00
          11/17/1955       14.40
          11/18/1955       13.60
          11/19/1955       12.40
          11/20/1955       12.00
          11/21/1955       12.60
          11/22/1955       12.60
          11/23/1955       11.60
          11/24/1955       11.80
          11/25/1955       12.90
          11/26/1955       11.50
          11/27/1955       10.70
          11/28/1955       10.70
          11/29/1955       11.00
          11/30/1955       11.90
          12/01/1955       13.80
          12/02/1955       16.00
          12/03/1955       16.10
          12/04/1955       15.50
          12/05/1955       14.30
          12/06/1955       12.70
          12/07/1955       11.90
          12/08/1955       10.90
          12/09/1955       10.00
          12/10/1955        9.54
          12/11/1955        9.26
          12/12/1955        9.74
          12/13/1955       10.50
          12/14/1955        9.97
          12/15/1955        9.60
          12/16/1955        9.37
          12/17/1955        9.15
          12/18/1955        8.78
          12/19/1955       10.20
          12/20/1955       11.00
          12/21/1955       11.30
          12/22/1955       11.60
          12/23/1955        9.88
          12/24/1955        9.23
          12/25/1955        8.86
          12/26/1955        8.64
          12/27/1955        8.52
          12/28/1955        8.13
          12/29/1955       10.30
          12/30/1955        9.43
          12/31/1955        8.75
          01/01/1956        8.50
          01/02/1956        8.07
          01/03/1956        8.33
          01/04/1956        7.73
          01/05/1956        7.31
          01/06/1956        6.97
          01/07/1956        6.77
          01/08/1956        7.05
          01/09/1956        7.08
          01/10/1956        7.45
          01/11/1956        7.02
          01/12/1956        6.43
          01/13/1956        7.25
          01/14/1956        8.01
          01/15/1956        7.31
          01/16/1956        7.82
          01/17/1956        9.09
          01/18/1956       13.00
          01/19/1956       10.40
          01/20/1956       10.50
          01/21/1956        9.85
          01/22/1956        9.63
          01/23/1956       10.30
          01/24/1956        9.29
          01/25/1956        8.86
          01/26/1956        8.75
          01/27/1956        8.35
          01/28/1956        8.78
          01/29/1956        9.60
          01/30/1956        9.46
          01/31/1956        9.74
          02/01/1956        9.60
          02/02/1956        9.43
          02/03/1956       10.10
          02/04/1956        9.77
          02/05/1956        9.88
          02/06/1956        9.85
          02/07/1956        9.83
          02/08/1956       10.30
          02/09/1956       10.30
          02/10/1956       10.60
          02/11/1956        9.94
          02/12/1956        8.86
          02/13/1956        8.75
          02/14/1956        8.86
          02/15/1956       10.70
          02/16/1956       10.10
          02/17/1956       11.00
          02/18/1956        9.85
          02/19/1956        9.83
          02/20/1956        9.94
          02/21/1956       10.90
          02/22/1956       10.00
          02/23/1956       10.10
          02/24/1956        9.29
          02/25/1956        8.41
          02/26/1956        7.99
          02/27/1956        7.45
          02/28/1956        7.19
          02/29/1956        7.16
          03/01/1956        6.94
          03/02/1956        7.11
          03/03/1956        7.65
          03/04/1956        7.93
          03/05/1956        8.89
          03/06/1956       10.20
          03/07/1956        8.41
          03/08/1956        7.11
          03/09/1956        6.17
          03/10/1956        5.86
          03/11/1956        5.41
          03/12/1956        4.98
          03/13/1956        4.96
          03/14/1956        5.15
          03/15/1956        4.93
          03/16/1956        4.59
          03/17/1956        4.56
          03/18/1956        4.53
          03/19/1956        4.33
          03/20/1956        5.78
          03/21/1956        5.89
          03/22/1956        4.90
          03/23/1956        3.79
          03/24/1956        3.54
          03/25/1956        3.17
          03/26/1956        3.00
          03/27/1956        3.31
          03/28/1956        5.49
          03/29/1956        5.72
          03/30/1956        5.30
          03/31/1956        4.59
          04/01/1956        3.85
          04/02/1956        3.26
          04/03/1956        2.97
          04/04/1956        2.69
          04/05/1956        2.11
          04/06/1956        1.92
          04/07/1956        1.68
          04/08/1956        1.41
          04/09/1956        1.25
          04/10/1956        1.16
          04/11/1956        1.03
          04/12/1956        0.93
          04/13/1956        0.80
          04/14/1956        0.73
          04/15/1956        0.66
          04/16/1956        0.59
          04/17/1956        0.58
          04/18/1956        0.58
          04/19/1956        0.54
          04/20/1956        0.54
          04/21/1956        0.57
          04/22/1956        0.59
          04/23/1956        0.56
          04/24/1956        0.85
          04/25/1956        0.95
          04/26/1956        0.88
          04/27/1956        0.74
          04/28/1956        0.66
          04/29/1956        0.58
          04/30/1956        0.59
          05/01/1956        0.64
          05/02/1956        1.10
          05/03/1956        1.00
          05/04/1956        0.72
          05/05/1956        0.57
          05/06/1956        0.52
          05/07/1956        0.47
          05/08/1956        0.78
          05/09/1956        1.16
          05/10/1956        1.13
          05/11/1956        1.14
          05/12/1956        1.36
          05/13/1956        1.85
          05/14/1956        1.75
          05/15/1956        1.46
          05/16/1956        1.30
          05/17/1956        1.74
          05/18/1956        1.80
          05/19/1956        1.50
          05/20/1956        1.23
          05/21/1956        1.02
          05/22/1956        0.94
          05/23/1956        1.07
          05/24/1956       15.70
          05/25/1956        7.31
          05/26/1956        2.55
          05/27/1956        1.80
          05/28/1956        1.29
          05/29/1956        1.90
          05/30/1956       27.40
          05/31/1956       25.70
          06/01/1956        9.20
          06/02/1956        6.57
          06/03/1956        3.96
          06/04/1956        2.94
          06/05/1956        3.26
          06/06/1956        3.37
          06/07/1956        3.00
          06/08/1956        2.53
          06/09/1956        2.12
          06/10/1956        2.33
          06/11/1956        2.81
          06/12/1956        2.45
          06/13/1956        2.15
          06/14/1956        1.74
          06/15/1956        1.38
          06/16/1956        1.16
          06/17/1956        1.16
          06/18/1956        6.88
          06/19/1956        1.96
          06/20/1956        1.69
          06/21/1956        1.74
          06/22/1956        2.15
          06/23/1956       21.40
          06/24/1956       14.30
          06/25/1956        8.07
          06/26/1956        7.31
          06/27/1956        6.71
          06/28/1956        6.51
          06/29/1956        4.84
          06/30/1956        4.25
          07/01/1956        4.05
          07/02/1956        3.96
          07/03/1956        9.26
          07/04/1956        4.96
          07/05/1956       11.60
          07/06/1956        5.38
          07/07/1956        4.28
          07/08/1956        2.47
          07/09/1956        2.29
          07/10/1956        1.69
          07/11/1956        1.81
          07/12/1956        1.10
          07/13/1956        0.82
          07/14/1956        0.71
          07/15/1956        0.89
          07/16/1956        0.57
          07/17/1956        0.52
          07/18/1956        0.50
          07/19/1956        0.45
          07/20/1956        0.73
          07/21/1956        1.19
          07/22/1956        0.78
          07/23/1956        0.54
          07/24/1956        0.39
          07/25/1956        0.36
          07/26/1956        0.36
          07/27/1956        0.58
          07/28/1956        0.70
          07/29/1956        4.79
          07/30/1956       12.90
          07/31/1956        4.05
          08/01/1956       11.70
          08/02/1956       27.60
          08/03/1956       24.70
          08/04/1956       55.20
          08/05/1956       43.30
          08/06/1956       27.20
          08/07/1956       22.30
          08/08/1956       20.20
          08/09/1956       16.00
          08/10/1956       12.90
          08/11/1956       21.00
          08/12/1956       11.00
          08/13/1956        9.49
          08/14/1956        8.72
          08/15/1956        6.82
          08/16/1956        5.92
          08/17/1956        5.21
          08/18/1956        6.94
          08/19/1956        5.47
          08/20/1956       32.00
          08/21/1956       13.20
          08/22/1956        7.42
          08/23/1956        5.78
          08/24/1956        4.98
          08/25/1956        4.50
          08/26/1956        4.05
          08/27/1956        3.51
          08/28/1956        3.09
          08/29/1956        2.94
          08/30/1956        2.14
          08/31/1956        1.64
          09/01/1956        4.16
          09/02/1956        7.79
          09/03/1956        3.37
          09/04/1956        2.14
          09/05/1956        1.97
          09/06/1956       70.80
          09/07/1956       36.00
          09/08/1956       16.20
          09/09/1956       16.40
          09/10/1956       31.70
          09/11/1956       18.70
          09/12/1956       19.20
          09/13/1956       18.80
          09/14/1956       15.70
          09/15/1956       20.60
          09/16/1956       23.20
          09/17/1956       19.50
          09/18/1956       16.30
          09/19/1956       14.80
          09/20/1956       16.20
          09/21/1956       12.40
          09/22/1956       14.30
          09/23/1956       15.50
          09/24/1956       12.50
          09/25/1956       11.10
          09/26/1956       10.20
          09/27/1956        9.23
          09/28/1956        9.51
          09/29/1956        7.79
          09/30/1956        7.14
          10/01/1956        8.13
          10/02/1956       14.60
          10/03/1956       12.20
          10/04/1956       10.80
          10/05/1956        9.60
          10/06/1956        8.50
          10/07/1956        9.85
          10/08/1956        9.63
          10/09/1956        8.81
          10/10/1956        8.24
          10/11/1956        7.56
          10/12/1956        8.44
          10/13/1956        7.48
          10/14/1956        7.79
          10/15/1956       20.30
          10/16/1956       42.50
          10/17/1956       23.10
          10/18/1956       27.20
          10/19/1956       25.70
          10/20/1956       18.40
          10/21/1956       12.50
          10/22/1956       10.80
          10/23/1956       10.60
          10/24/1956       11.10
          10/25/1956       10.50
          10/26/1956        9.74
          10/27/1956        9.15
          10/28/1956        8.61
          10/29/1956        8.83
          10/30/1956        8.13
          10/31/1956        8.64
          11/01/1956        8.89
          11/02/1956       10.40
          11/03/1956        9.23
          11/04/1956       10.50
          11/05/1956       10.40
          11/06/1956        9.60
          11/07/1956        9.40
          11/08/1956        8.78
          11/09/1956        8.16
          11/10/1956        8.24
          11/11/1956        7.53
          11/12/1956        8.38
          11/13/1956       11.60
          11/14/1956       12.20
          11/15/1956       12.50
          11/16/1956       11.90
          11/17/1956       11.00
          11/18/1956       12.30
          11/19/1956       12.40
          11/20/1956       12.70
          11/21/1956       13.20
          11/22/1956       12.50
          11/23/1956       11.90
          11/24/1956       10.90
          11/25/1956        9.49
          11/26/1956        8.78
          11/27/1956        8.35
          11/28/1956        7.59
          11/29/1956        7.25
          11/30/1956        7.02
          12/01/1956        7.45
          12/02/1956        7.22
          12/03/1956        8.24
          12/04/1956       11.30
          12/05/1956       11.80
          12/06/1956       10.70
          12/07/1956        9.15
          12/08/1956        8.52
          12/09/1956        7.70
          12/10/1956        7.56
          12/11/1956        7.82
          12/12/1956        7.48
          12/13/1956        7.84
          12/14/1956       10.10
          12/15/1956        9.17
          12/16/1956       11.30
          12/17/1956       12.10
          12/18/1956       11.90
          12/19/1956       11.60
          12/20/1956       10.90
          12/21/1956       10.40
          12/22/1956        9.85
          12/23/1956       10.70
          12/24/1956       11.40
          12/25/1956        9.66
          12/26/1956        8.58
          12/27/1956        8.72
          12/28/1956        8.86
          12/29/1956        8.86
          12/30/1956       10.40
          12/31/1956       10.30
          01/01/1957       10.70
          01/02/1957       12.30
          01/03/1957       12.20
          01/04/1957       12.40
          01/05/1957       10.30
          01/06/1957       10.40
          01/07/1957        9.57
          01/08/1957        8.72
          01/09/1957        9.97
          01/10/1957       10.70
          01/11/1957       11.10
          01/12/1957        9.29
          01/13/1957        8.10
          01/14/1957        9.17
          01/15/1957        9.57
          01/16/1957        9.94
          01/17/1957        9.37
          01/18/1957        9.74
          01/19/1957        8.72
          01/20/1957        8.50
          01/21/1957       10.60
          01/22/1957       11.40
          01/23/1957       13.50
          01/24/1957       13.20
          01/25/1957       11.70
          01/26/1957       11.70
          01/27/1957       12.00
          01/28/1957       10.40
          01/29/1957        9.51
          01/30/1957        8.52
          01/31/1957        7.76
          02/01/1957        7.28
          02/02/1957        7.73
          02/03/1957        7.39
          02/04/1957        7.99
          02/05/1957        9.46
          02/06/1957        8.86
          02/07/1957       46.70
          02/08/1957       10.60
          02/09/1957        9.17
          02/10/1957        8.44
          02/11/1957        7.84
          02/12/1957        7.02
          02/13/1957       11.60
          02/14/1957       11.80
          02/15/1957        9.06
          02/16/1957        8.18
          02/17/1957       10.10
          02/18/1957       17.10
          02/19/1957       43.60
          02/20/1957       78.20
          02/21/1957       30.60
          02/22/1957       18.50
          02/23/1957       17.60
          02/24/1957       17.20
          02/25/1957       18.10
          02/26/1957       19.50
          02/27/1957       21.60
          02/28/1957       19.50
          03/01/1957       15.90
          03/02/1957       12.70
          03/03/1957       14.70
          03/04/1957       11.60
          03/05/1957        9.17
          03/06/1957        8.47
          03/07/1957        7.48
          03/08/1957        6.71
          03/09/1957        6.29
          03/10/1957        5.52
          03/11/1957        6.03
          03/12/1957        7.96
          03/13/1957        7.70
          03/14/1957        6.60
          03/15/1957        7.62
          03/16/1957        6.74
          03/17/1957        6.12
          03/18/1957        6.26
          03/19/1957        6.74
          03/20/1957        6.51
          03/21/1957        6.97
          03/22/1957        5.41
          03/23/1957        4.45
          03/24/1957        3.91
          03/25/1957        3.37
          03/26/1957        2.78
          03/27/1957        2.72
          03/28/1957        2.40
          03/29/1957        2.12
          03/30/1957        1.85
          03/31/1957        1.56
          04/01/1957        1.37
          04/02/1957        1.16
          04/03/1957        0.95
          04/04/1957        0.94
          04/05/1957        0.94
          04/06/1957        0.90
          04/07/1957        0.80
          04/08/1957        0.76
          04/09/1957        0.72
          04/10/1957        0.68
          04/11/1957        0.64
          04/12/1957        0.57
          04/13/1957        0.51
          04/14/1957        0.43
          04/15/1957        0.37
          04/16/1957        0.32
          04/17/1957        0.31
          04/18/1957        0.29
          04/19/1957        0.27
          04/20/1957        0.19
          04/21/1957        0.14
          04/22/1957        0.10
          04/23/1957        0.04
          04/24/1957        0.02
          04/25/1957        0.01
          04/26/1957        0.06
          04/27/1957        0.07
          04/28/1957        0.03
          04/29/1957        1.82
          04/30/1957       34.80
          05/01/1957       18.50
          05/02/1957       15.90
          05/03/1957        9.63
          05/04/1957        6.80
          05/05/1957        4.76
          05/06/1957        4.02
          05/07/1957        4.87
          05/08/1957       34.00
          05/09/1957       51.00
          05/10/1957       28.60
          05/11/1957       18.20
          05/12/1957       17.30
          05/13/1957       16.70
          05/14/1957       14.90
          05/15/1957       13.30
          05/16/1957       15.10
          05/17/1957       13.50
          05/18/1957       11.10
          05/19/1957        8.83
          05/20/1957        8.27
          05/21/1957        9.60
          05/22/1957        9.60
          05/23/1957        7.84
          05/24/1957        7.33
          05/25/1957        7.22
          05/26/1957       70.20
          05/27/1957       39.40
          05/28/1957       26.10
          05/29/1957       29.70
          05/30/1957      206.00
          05/31/1957       71.60
          06/01/1957       24.10
          06/02/1957       15.50
          06/03/1957       10.50
          06/04/1957        7.28
          06/05/1957        5.83
          06/06/1957        5.07
          06/07/1957        5.24
          06/08/1957        4.79
          06/09/1957        3.74
          06/10/1957        3.23
          06/11/1957        3.00
          06/12/1957        2.81
          06/13/1957        2.37
          06/14/1957        1.85
          06/15/1957        1.75
          06/16/1957        1.04
          06/17/1957        0.76
          06/18/1957       17.40
          06/19/1957      127.00
          06/20/1957       28.60
          06/21/1957       12.70
          06/22/1957        7.90
          06/23/1957        4.96
          06/24/1957        4.93
          06/25/1957        6.03
          06/26/1957       15.10
          06/27/1957        9.23
          06/28/1957        4.42
          06/29/1957        3.03
          06/30/1957        3.71
          07/01/1957        2.36
          07/02/1957        1.92
          07/03/1957        1.56
          07/04/1957        1.28
          07/05/1957        0.99
          07/06/1957        0.76
          07/07/1957        0.48
          07/08/1957        0.29
          07/09/1957        0.20
          07/10/1957        0.15
          07/11/1957        0.07
          07/12/1957        0.06
          07/13/1957        0.05
          07/14/1957        0.05
          07/15/1957        0.03
          07/16/1957        0.00
          07/17/1957        0.00
          07/18/1957        0.00
          07/19/1957        0.00
          07/20/1957        4.19
          07/21/1957        4.02
          07/22/1957       11.10
          07/23/1957       15.70
          07/24/1957       21.00
          07/25/1957       22.90
          07/26/1957       41.30
          07/27/1957       35.40
          07/28/1957       13.80
          07/29/1957        8.58
          07/30/1957        7.42
          07/31/1957        5.47
          08/01/1957       18.10
          08/02/1957        9.46
          08/03/1957       11.20
          08/04/1957        9.00
          08/05/1957        4.53
          08/06/1957        4.50
          08/07/1957       28.30
          08/08/1957       22.00
          08/09/1957       14.40
          08/10/1957       18.80
          08/11/1957       19.50
          08/12/1957       17.20
          08/13/1957       17.40
          08/14/1957       30.00
          08/15/1957       24.90
          08/16/1957       37.70
          08/17/1957       22.10
          08/18/1957       27.70
          08/19/1957       27.90
          08/20/1957       46.20
          08/21/1957       68.50
          08/22/1957       50.70
          08/23/1957       28.60
          08/24/1957       20.80
          08/25/1957       24.90
          08/26/1957       14.50
          08/27/1957       10.30
          08/28/1957        7.84
          08/29/1957        7.22
          08/30/1957        5.78
          08/31/1957        5.78
          09/01/1957        7.45
          09/02/1957        6.51
          09/03/1957        9.80
          09/04/1957        6.60
          09/05/1957        8.10
          09/06/1957       12.80
          09/07/1957       11.10
          09/08/1957        8.92
          09/09/1957       10.30
          09/10/1957       11.40
          09/11/1957       10.90
          09/12/1957        9.71
          09/13/1957        9.00
          09/14/1957        6.37
          09/15/1957        5.30
          09/16/1957        5.44
          09/17/1957        6.54
          09/18/1957        6.65
          09/19/1957        6.43
          09/20/1957        6.65
          09/21/1957       12.40
          09/22/1957       64.60
          09/23/1957       34.30
          09/24/1957       12.30
          09/25/1957       11.70
          09/26/1957       11.50
          09/27/1957        9.80
          09/28/1957        7.70
          09/29/1957        6.48
          09/30/1957        6.20
          10/01/1957        6.03
          10/02/1957        5.32
          10/03/1957        4.64
          10/04/1957        4.13
          10/05/1957        4.08
          10/06/1957        4.05
          10/07/1957        3.99
          10/08/1957        4.53
          10/09/1957       58.60
          10/10/1957       90.90
          10/11/1957       52.70
          10/12/1957       51.30
          10/13/1957       27.00
          10/14/1957       21.60
          10/15/1957       19.20
          10/16/1957       16.00
          10/17/1957       14.00
          10/18/1957       12.50
          10/19/1957       11.10
          10/20/1957       24.00
          10/21/1957      134.00
          10/22/1957      194.00
          10/23/1957      126.00
          10/24/1957       56.40
          10/25/1957       41.60
          10/26/1957       33.70
          10/27/1957       28.60
          10/28/1957       20.20
          10/29/1957       18.40
          10/30/1957       17.10
          10/31/1957       16.70
          11/01/1957       16.00
          11/02/1957       14.40
          11/03/1957       14.10
          11/04/1957       14.40
          11/05/1957       14.30
          11/06/1957       13.50
          11/07/1957       12.00
          11/08/1957       11.30
          11/09/1957       10.80
          11/10/1957       10.60
          11/11/1957       10.70
          11/12/1957       10.60
          11/13/1957       10.50
          11/14/1957       11.20
          11/15/1957       10.80
          11/16/1957       10.00
          11/17/1957        9.34
          11/18/1957        9.37
          11/19/1957        9.83
          11/20/1957        9.71
          11/21/1957        8.98
          11/22/1957        9.54
          11/23/1957        9.34
          11/24/1957       11.20
          11/25/1957       11.40
          11/26/1957       10.50
          11/27/1957       11.80
          11/28/1957       12.00
          11/29/1957       11.20
          11/30/1957       10.90
          12/01/1957       12.90
          12/02/1957       13.70
          12/03/1957       14.40
          12/04/1957       14.40
          12/05/1957       13.40
          12/06/1957       12.40
          12/07/1957       10.60
          12/08/1957       12.60
          12/09/1957       11.80
          12/10/1957       11.00
          12/11/1957        9.57
          12/12/1957        9.23
          12/13/1957       10.00
          12/14/1957        9.66
          12/15/1957        9.60
          12/16/1957       11.40
          12/17/1957       11.60
          12/18/1957       10.10
          12/19/1957       10.30
          12/20/1957        9.43
          12/21/1957        8.61
          12/22/1957        8.69
          12/23/1957       10.30
          12/24/1957       10.40
          12/25/1957        9.43
          12/26/1957        9.51
          12/27/1957        9.60
          12/28/1957        9.09
          12/29/1957        8.47
          12/30/1957        7.96
          12/31/1957        7.62
          01/01/1958        7.36
          01/02/1958        7.25
          01/03/1958        7.28
          01/04/1958        7.02
          01/05/1958        7.08
          01/06/1958        7.70
          01/07/1958        9.29
          01/08/1958       10.00
          01/09/1958        9.09
          01/10/1958       10.00
          01/11/1958        9.03
          01/12/1958        8.69
          01/13/1958        8.72
          01/14/1958        8.50
          01/15/1958        8.07
          01/16/1958        7.84
          01/17/1958        8.07
          01/18/1958        8.18
          01/19/1958        8.13
          01/20/1958        8.24
          01/21/1958        8.47
          01/22/1958        9.06
          01/23/1958        9.09
          01/24/1958        8.35
          01/25/1958        8.41
          01/26/1958        8.64
          01/27/1958        8.83
          01/28/1958        8.61
          01/29/1958        8.35
          01/30/1958        8.13
          01/31/1958        8.13
          02/01/1958        7.84
          02/02/1958        7.70
          02/03/1958        7.45
          02/04/1958        7.50
          02/05/1958        7.33
          02/06/1958        7.02
          02/07/1958        6.82
          02/08/1958        6.77
          02/09/1958        6.82
          02/10/1958        6.77
          02/11/1958        6.34
          02/12/1958        6.31
          02/13/1958        6.26
          02/14/1958        6.12
          02/15/1958        5.95
          02/16/1958        6.03
          02/17/1958        5.64
          02/18/1958        5.38
          02/19/1958        5.49
          02/20/1958        5.27
          02/21/1958        5.78
          02/22/1958        6.94
          02/23/1958        7.84
          02/24/1958       11.80
          02/25/1958       13.60
          02/26/1958       14.40
          02/27/1958       11.50
          02/28/1958        9.54
          03/01/1958        8.10
          03/02/1958        7.48
          03/03/1958        6.48
          03/04/1958        6.43
          03/05/1958        6.40
          03/06/1958        6.14
          03/07/1958        5.58
          03/08/1958        5.55
          03/09/1958        5.30
          03/10/1958        5.18
          03/11/1958        5.83
          03/12/1958        5.21
          03/13/1958        4.76
          03/14/1958        4.56
          03/15/1958        4.28
          03/16/1958        4.11
          03/17/1958        3.91
          03/18/1958        4.08
          03/19/1958        3.88
          03/20/1958        3.34
          03/21/1958        2.94
          03/22/1958        2.53
          03/23/1958        2.08
          03/24/1958        1.79
          03/25/1958        1.67
          03/26/1958        1.65
          03/27/1958        1.53
          03/28/1958        1.36
          03/29/1958        1.26
          03/30/1958        1.20
          03/31/1958        1.74
          04/01/1958        1.78
          04/02/1958        1.74
          04/03/1958        1.71
          04/04/1958        1.90
          04/05/1958        1.60
          04/06/1958        1.37
          04/07/1958        1.26
          04/08/1958        1.24
          04/09/1958        1.40
          04/10/1958        1.24
          04/11/1958        1.09
          04/12/1958        0.94
          04/13/1958        0.78
          04/14/1958        0.69
          04/15/1958        0.65
          04/16/1958        0.65
          04/17/1958        0.58
          04/18/1958        0.55
          04/19/1958        0.52
          04/20/1958        0.46
          04/21/1958        0.41
          04/22/1958        0.28
          04/23/1958        0.16
          04/24/1958        0.09
          04/25/1958        0.10
          04/26/1958        0.08
          04/27/1958        0.05
          04/28/1958        0.07
          04/29/1958        0.06
          04/30/1958        0.04
          05/01/1958        0.11
          05/02/1958        0.12
          05/03/1958        0.07
          05/04/1958        0.02
          05/05/1958        0.02
          05/06/1958        0.01
          05/07/1958        0.00
          05/08/1958        0.00
          05/09/1958        0.00
          05/10/1958        0.00
          05/11/1958        0.00
          05/12/1958        0.00
          05/13/1958        0.00
          05/14/1958        0.00
          05/15/1958        0.00
          05/16/1958        0.20
          05/17/1958       30.90
          05/18/1958        6.43
          05/19/1958        8.64
          05/20/1958        2.13
          05/21/1958        0.68
          05/22/1958        1.13
          05/23/1958        0.47
          05/24/1958        0.39
          05/25/1958        0.12
          05/26/1958        0.05
          05/27/1958        0.01
          05/28/1958        0.00
          05/29/1958        0.00
          05/30/1958        2.01
          05/31/1958        2.20
          06/01/1958        1.68
          06/02/1958        1.19
          06/03/1958       10.30
          06/04/1958       10.80
          06/05/1958        9.74
          06/06/1958        8.13
          06/07/1958        4.42
          06/08/1958        3.17
          06/09/1958        3.74
          06/10/1958        4.25
          06/11/1958        3.34
          06/12/1958        1.74
          06/13/1958        1.25
          06/14/1958        0.86
          06/15/1958        0.42
          06/16/1958        0.81
          06/17/1958       45.60
          06/18/1958       31.10
          06/19/1958        8.69
          06/20/1958        3.74
          06/21/1958        2.57
          06/22/1958        2.05
          06/23/1958        2.13
          06/24/1958        4.42
          06/25/1958        4.28
          06/26/1958       10.60
          06/27/1958        1.42
          06/28/1958        0.56
          06/29/1958        0.44
          06/30/1958        0.44
          07/01/1958        0.44
          07/02/1958        0.75
          07/03/1958        2.81
          07/04/1958        0.88
          07/05/1958        0.66
          07/06/1958       11.20
          07/07/1958        1.74
          07/08/1958        0.57
          07/09/1958        0.66
          07/10/1958        0.30
          07/11/1958        0.14
          07/12/1958        0.10
          07/13/1958        0.06
          07/14/1958        0.01
          07/15/1958       24.10
          07/16/1958        7.42
          07/17/1958        1.11
          07/18/1958        0.91
          07/19/1958        2.36
          07/20/1958        0.98
          07/21/1958        7.16
          07/22/1958        0.97
          07/23/1958        0.07
          07/24/1958        0.04
          07/25/1958        0.04
          07/26/1958        0.03
          07/27/1958        0.03
          07/28/1958      135.00
          07/29/1958       53.20
          07/30/1958       39.60
          07/31/1958       11.40
          08/01/1958       15.20
          08/02/1958        5.80
          08/03/1958        2.78
          08/04/1958        1.90
          08/05/1958        1.53
          08/06/1958        1.34
          08/07/1958        0.74
          08/08/1958        0.42
          08/09/1958        0.37
          08/10/1958        0.30
          08/11/1958       12.00
          08/12/1958       21.70
          08/13/1958       25.00
          08/14/1958       15.50
          08/15/1958        6.14
          08/16/1958        2.56
          08/17/1958        1.45
          08/18/1958        0.81
          08/19/1958        0.48
          08/20/1958        0.89
          08/21/1958        0.56
          08/22/1958        2.12
          08/23/1958       55.50
          08/24/1958       17.40
          08/25/1958       29.70
          08/26/1958       24.50
          08/27/1958       15.50
          08/28/1958       12.90
          08/29/1958       17.60
          08/30/1958       16.70
          08/31/1958        8.38
          09/01/1958        5.58
          09/02/1958        4.42
          09/03/1958        3.31
          09/04/1958        2.32
          09/05/1958        2.08
          09/06/1958        1.33
          09/07/1958        0.99
          09/08/1958        0.78
          09/09/1958       24.10
          09/10/1958       51.80
          09/11/1958      106.00
          09/12/1958      184.00
          09/13/1958      199.00
          09/14/1958      235.00
          09/15/1958      294.00
          09/16/1958      345.00
          09/17/1958      202.00
          09/18/1958      173.00
          09/19/1958      156.00
          09/20/1958      154.00
          09/21/1958      133.00
          09/22/1958      142.00
          09/23/1958      181.00
          09/24/1958      189.00
          09/25/1958      265.00
          09/26/1958      527.00
          09/27/1958     1520.00
          09/28/1958     1150.00
          09/29/1958     1230.00
          09/30/1958     1130.00
          10/01/1958     1220.00
          10/02/1958     1410.00
          10/03/1958     1340.00
          10/04/1958     1430.00
          10/05/1958     1160.00
          10/06/1958      960.00
          10/07/1958      770.00
          10/08/1958      827.00
          10/09/1958      739.00
          10/10/1958      665.00
          10/11/1958      637.00
          10/12/1958      442.00
          10/13/1958      365.00
          10/14/1958      306.00
          10/15/1958      311.00
          10/16/1958      303.00
          10/17/1958      263.00
          10/18/1958      219.00
          10/19/1958      215.00
          10/20/1958      266.00
          10/21/1958      331.00
          10/22/1958      263.00
          10/23/1958      220.00
          10/24/1958      188.00
          10/25/1958      236.00
          10/26/1958      209.00
          10/27/1958      300.00
          10/28/1958      294.00
          10/29/1958      258.00
          10/30/1958      186.00
          10/31/1958      183.00
          11/01/1958      142.00
          11/02/1958      125.00
          11/03/1958      118.00
          11/04/1958      106.00
          11/05/1958      101.00
          11/06/1958       95.40
          11/07/1958       83.50
          11/08/1958       71.40
          11/09/1958       69.40
          11/10/1958       70.20
          11/11/1958       68.80
          11/12/1958       63.40
          11/13/1958       53.00
          11/14/1958       55.80
          11/15/1958       51.50
          11/16/1958       51.50
          11/17/1958       52.70
          11/18/1958       49.00
          11/19/1958       47.60
          11/20/1958       40.50
          11/21/1958       35.10
          11/22/1958       40.20
          11/23/1958       44.20
          11/24/1958       39.90
          11/25/1958       40.20
          11/26/1958       35.10
          11/27/1958       31.40
          11/28/1958       33.40
          11/29/1958       36.50
          11/30/1958       39.10
          12/01/1958       37.90
          12/02/1958       38.80
          12/03/1958       38.20
          12/04/1958       33.10
          12/05/1958       29.70
          12/06/1958       29.20
          12/07/1958       30.60
          12/08/1958       29.70
          12/09/1958       29.20
          12/10/1958       29.20
          12/11/1958       29.20
          12/12/1958       28.00
          12/13/1958       28.20
          12/14/1958       28.60
          12/15/1958       29.20
          12/16/1958       28.00
          12/17/1958       29.20
          12/18/1958       29.40
          12/19/1958       26.10
          12/20/1958       26.70
          12/21/1958       25.60
          12/22/1958       26.90
          12/23/1958       28.00
          12/24/1958       27.40
          12/25/1958       25.70
          12/26/1958       24.60
          12/27/1958       27.50
          12/28/1958       26.70
          12/29/1958       27.60
          12/30/1958       26.30
          12/31/1958       27.80
          01/01/1959       28.30
          01/02/1959       27.90
          01/03/1959       32.00
          01/04/1959       29.40
          01/05/1959       25.90
          01/06/1959       24.30
          01/07/1959       25.10
          01/08/1959       23.40
          01/09/1959       21.30
          01/10/1959       19.50
          01/11/1959       19.00
          01/12/1959       19.50
          01/13/1959       21.70
          01/14/1959       23.80
          01/15/1959       23.50
          01/16/1959       19.50
          01/17/1959       20.20
          01/18/1959       21.50
          01/19/1959       21.00
          01/20/1959       21.10
          01/21/1959       21.50
          01/22/1959       20.20
          01/23/1959       18.40
          01/24/1959       17.10
          01/25/1959       17.00
          01/26/1959       16.00
          01/27/1959       15.50
          01/28/1959       15.00
          01/29/1959       14.40
          01/30/1959       14.10
          01/31/1959       14.00
          02/01/1959       13.60
          02/02/1959       13.30
          02/03/1959       12.90
          02/04/1959       13.10
          02/05/1959       13.10
          02/06/1959       13.10
          02/07/1959       13.10
          02/08/1959       13.00
          02/09/1959       13.10
          02/10/1959       12.80
          02/11/1959       12.70
          02/12/1959       13.50
          02/13/1959       13.30
          02/14/1959       15.90
          02/15/1959       15.40
          02/16/1959       14.20
          02/17/1959       13.40
          02/18/1959       12.90
          02/19/1959       12.30
          02/20/1959       12.70
          02/21/1959       12.30
          02/22/1959       12.10
          02/23/1959       12.00
          02/24/1959       11.90
          02/25/1959       11.90
          02/26/1959       12.80
          02/27/1959       13.50
          02/28/1959       12.30
          03/01/1959       11.00
          03/02/1959       10.40
          03/03/1959       11.00
          03/04/1959       12.80
          03/05/1959       11.70
          03/06/1959       11.30
          03/07/1959       10.70
          03/08/1959       10.20
          03/09/1959        9.83
          03/10/1959       10.10
          03/11/1959       10.20
          03/12/1959       10.40
          03/13/1959       10.10
          03/14/1959       10.10
          03/15/1959        9.32
          03/16/1959        9.26
          03/17/1959        9.66
          03/18/1959        9.74
          03/19/1959        9.37
          03/20/1959        9.91
          03/21/1959        9.34
          03/22/1959        8.89
          03/23/1959        8.86
          03/24/1959        8.86
          03/25/1959        8.55
          03/26/1959        8.50
          03/27/1959        8.01
          03/28/1959        8.18
          03/29/1959        8.07
          03/30/1959        8.41
          03/31/1959       10.30
          04/01/1959        9.49
          04/02/1959        8.69
          04/03/1959        7.59
          04/04/1959        7.31
          04/05/1959        6.88
          04/06/1959        6.29
          04/07/1959        6.29
          04/08/1959        6.26
          04/09/1959        5.86
          04/10/1959        5.75
          04/11/1959        5.72
          04/12/1959        5.86
          04/13/1959        5.89
          04/14/1959        5.86
          04/15/1959        6.40
          04/16/1959        9.77
          04/17/1959       11.20
          04/18/1959       11.40
          04/19/1959       10.60
          04/20/1959       10.90
          04/21/1959       11.40
          04/22/1959       11.00
          04/23/1959       10.30
          04/24/1959       10.40
          04/25/1959        9.00
          04/26/1959        7.67
          04/27/1959        7.25
          04/28/1959        7.25
          04/29/1959        6.97
          04/30/1959        7.16
          05/01/1959       11.20
          05/02/1959       24.80
          05/03/1959       13.60
          05/04/1959       11.70
          05/05/1959       10.40
          05/06/1959        9.91
          05/07/1959        9.43
          05/08/1959        8.69
          05/09/1959       32.00
          05/10/1959       18.50
          05/11/1959       12.90
          05/12/1959       11.40
          05/13/1959        9.83
          05/14/1959        9.91
          05/15/1959       11.00
          05/16/1959       18.30
          05/17/1959       36.20
          05/18/1959       16.20
          05/19/1959       12.10
          05/20/1959       11.00
          05/21/1959        9.43
          05/22/1959        8.55
          05/23/1959        8.92
          05/24/1959       19.50
          05/25/1959       23.10
          05/26/1959       13.90
          05/27/1959       11.30
          05/28/1959        8.95
          05/29/1959       19.90
          05/30/1959       15.90
          05/31/1959       10.60
          06/01/1959        9.09
          06/02/1959        9.12
          06/03/1959       43.00
          06/04/1959       69.70
          06/05/1959       25.70
          06/06/1959       21.40
          06/07/1959       20.60
          06/08/1959       23.80
          06/09/1959       18.50
          06/10/1959       16.40
          06/11/1959       14.30
          06/12/1959       12.40
          06/13/1959       10.10
          06/14/1959        8.66
          06/15/1959        8.16
          06/16/1959        8.72
          06/17/1959        8.50
          06/18/1959        8.07
          06/19/1959        8.18
          06/20/1959        8.04
          06/21/1959        7.14
          06/22/1959        6.80
          06/23/1959        6.57
          06/24/1959       17.40
          06/25/1959        6.97
          06/26/1959       27.40
          06/27/1959       30.60
          06/28/1959       14.80
          06/29/1959       29.20
          06/30/1959       27.50
          07/01/1959       19.20
          07/02/1959       89.50
          07/03/1959       76.70
          07/04/1959       65.10
          07/05/1959       49.30
          07/06/1959       39.40
          07/07/1959       94.90
          07/08/1959       68.20
          07/09/1959       48.40
          07/10/1959       31.10
          07/11/1959       25.40
          07/12/1959       22.30
          07/13/1959       19.50
          07/14/1959       17.90
          07/15/1959       18.30
          07/16/1959       34.80
          07/17/1959       42.20
          07/18/1959       48.70
          07/19/1959       58.30
          07/20/1959       86.90
          07/21/1959       38.20
          07/22/1959       19.20
          07/23/1959       15.70
          07/24/1959       15.90
          07/25/1959       18.40
          07/26/1959       11.00
          07/27/1959       10.80
          07/28/1959       10.70
          07/29/1959       10.20
          07/30/1959       11.50
          07/31/1959       12.20
          08/01/1959       10.20
          08/02/1959       13.10
          08/03/1959       13.10
          08/04/1959       12.10
          08/05/1959       10.10
          08/06/1959        9.91
          08/07/1959        9.74
          08/08/1959       11.40
          08/09/1959        9.00
          08/10/1959       15.60
          08/11/1959       11.60
          08/12/1959       13.80
          08/13/1959       11.40
          08/14/1959        9.66
          08/15/1959        8.58
          08/16/1959        8.83
          08/17/1959        9.23
          08/18/1959       11.10
          08/19/1959       33.10
          08/20/1959      123.00
          08/21/1959       83.30
          08/22/1959       93.40
          08/23/1959       92.30
          08/24/1959      109.00
          08/25/1959      135.00
          08/26/1959      113.00
          08/27/1959       78.40
          08/28/1959      193.00
          08/29/1959      260.00
          08/30/1959      163.00
          08/31/1959      117.00
          09/01/1959      177.00
          09/02/1959      289.00
          09/03/1959      337.00
          09/04/1959      202.00
          09/05/1959      165.00
          09/06/1959      108.00
          09/07/1959       76.70
          09/08/1959       64.80
          09/09/1959       62.00
          09/10/1959       50.40
          09/11/1959       47.90
          09/12/1959       33.40
          09/13/1959       31.70
          09/14/1959       28.90
          09/15/1959       27.40
          09/16/1959       25.40
          09/17/1959       23.70
          09/18/1959       23.10
          09/19/1959       20.20
          09/20/1959       19.40
          09/21/1959       27.90
          09/22/1959       24.30
          09/23/1959       18.60
          09/24/1959       25.10
          09/25/1959       17.20
          09/26/1959       15.90
          09/27/1959       15.70
          09/28/1959       15.50
          09/29/1959       15.00
          09/30/1959       14.40
          10/01/1959       14.60
          10/02/1959       14.90
          10/03/1959       13.60
          10/04/1959       19.90
          10/05/1959       14.90
          10/06/1959       14.60
          10/07/1959       13.90
          10/08/1959       14.50
          10/09/1959       14.90
          10/10/1959       16.30
          10/11/1959       15.40
          10/12/1959       13.60
          10/13/1959       13.80
          10/14/1959       13.40
          10/15/1959       13.40
          10/16/1959       13.00
          10/17/1959       12.70
          10/18/1959       12.80
          10/19/1959       13.50
          10/20/1959       13.40
          10/21/1959       13.50
          10/22/1959       13.80
          10/23/1959       13.50
          10/24/1959       12.70
          10/25/1959       12.80
          10/26/1959       13.30
          10/27/1959       13.40
          10/28/1959       12.60
          10/29/1959       12.50
          10/30/1959       19.60
          10/31/1959       13.20
          11/01/1959       13.00
          11/02/1959       12.50
          11/03/1959       20.20
          11/04/1959       15.20
          11/05/1959       14.40
          11/06/1959       16.60
          11/07/1959       14.50
          11/08/1959       12.50
          11/09/1959       11.50
          11/10/1959       12.20
          11/11/1959       12.60
          11/12/1959       12.00
          11/13/1959       12.10
          11/14/1959       16.00
          11/15/1959       17.80
          11/16/1959       17.90
          11/17/1959       20.20
          11/18/1959       21.00
          11/19/1959       18.90
          11/20/1959       16.50
          11/21/1959       14.40
          11/22/1959       13.40
          11/23/1959       13.20
          11/24/1959       12.80
          11/25/1959       13.60
          11/26/1959       13.40
          11/27/1959       14.10
          11/28/1959       15.00
          11/29/1959       14.90
          11/30/1959       13.10
          12/01/1959       12.30
          12/02/1959       11.80
          12/03/1959       13.00
          12/04/1959       13.30
          12/05/1959       13.90
          12/06/1959       13.40
          12/07/1959       11.90
          12/08/1959       11.60
          12/09/1959       12.60
          12/10/1959       17.70
          12/11/1959       15.10
          12/12/1959       13.80
          12/13/1959       13.20
          12/14/1959       12.70
          12/15/1959       12.60
          12/16/1959       13.30
          12/17/1959       15.90
          12/18/1959       15.00
          12/19/1959       13.40
          12/20/1959       12.70
          12/21/1959       12.90
          12/22/1959       14.00
          12/23/1959       16.40
          12/24/1959       21.30
          12/25/1959       17.50
          12/26/1959       15.90
          12/27/1959       14.60
          12/28/1959       13.30
          12/29/1959       12.30
          12/30/1959       13.50
          12/31/1959       16.10
          01/01/1960       14.80
          01/02/1960       16.60
          01/03/1960       17.80
          01/04/1960       15.80
          01/05/1960       18.50
          01/06/1960       24.20
          01/07/1960       24.10
          01/08/1960       18.30
          01/09/1960       16.40
          01/10/1960       15.20
          01/11/1960       15.50
          01/12/1960       24.10
          01/13/1960       28.90
          01/14/1960       24.00
          01/15/1960       18.40
          01/16/1960       16.10
          01/17/1960       14.30
          01/18/1960       13.00
          01/19/1960       16.60
          01/20/1960       25.20
          01/21/1960       23.50
          01/22/1960       25.40
          01/23/1960       31.70
          01/24/1960       31.40
          01/25/1960       28.90
          01/26/1960       30.90
          01/27/1960       29.70
          01/28/1960       27.20
          01/29/1960       28.30
          01/30/1960       32.30
          01/31/1960       33.10
          02/01/1960       33.10
          02/02/1960       33.10
          02/03/1960       33.10
          02/04/1960       28.90
          02/05/1960       31.70
          02/06/1960       36.50
          02/07/1960       36.80
          02/08/1960       34.30
          02/09/1960       34.50
          02/10/1960       36.20
          02/11/1960       29.20
          02/12/1960       34.80
          02/13/1960       36.80
          02/14/1960       36.20
          02/15/1960       37.70
          02/16/1960       37.70
          02/17/1960       37.10
          02/18/1960       29.20
          02/19/1960       36.00
          02/20/1960       45.60
          02/21/1960       35.70
          02/22/1960       31.70
          02/23/1960       41.10
          02/24/1960       47.60
          02/25/1960       34.50
          02/26/1960       32.80
          02/27/1960       33.40
          02/28/1960       32.80
          02/29/1960       31.40
          03/01/1960       32.30
          03/02/1960       30.90
          03/03/1960       29.70
          03/04/1960       29.40
          03/05/1960       41.30
          03/06/1960       41.60
          03/07/1960       31.40
          03/08/1960       28.60
          03/09/1960       27.40
          03/10/1960       25.90
          03/11/1960       23.20
          03/12/1960       23.30
          03/13/1960       22.30
          03/14/1960       20.40
          03/15/1960       19.90
          03/16/1960       20.50
          03/17/1960       21.30
          03/18/1960       18.60
          03/19/1960       18.00
          03/20/1960       18.80
          03/21/1960       19.50
          03/22/1960       20.50
          03/23/1960       20.20
          03/24/1960       19.10
          03/25/1960       15.90
          03/26/1960       14.80
          03/27/1960       16.70
          03/28/1960       17.60
          03/29/1960       15.90
          03/30/1960       14.30
          03/31/1960       14.60
          04/01/1960       12.50
          04/02/1960       11.40
          04/03/1960       12.10
          04/04/1960       12.60
          04/05/1960       13.10
          04/06/1960       12.90
          04/07/1960       13.30
          04/08/1960       12.90
          04/09/1960       11.00
          04/10/1960       10.00
          04/11/1960        9.00
          04/12/1960        9.23
          04/13/1960        8.16
          04/14/1960        8.24
          04/15/1960        8.47
          04/16/1960        8.61
          04/17/1960        9.17
          04/18/1960        9.57
          04/19/1960        9.17
          04/20/1960        8.78
          04/21/1960        8.75
          04/22/1960       11.00
          04/23/1960        8.41
          04/24/1960        9.03
          04/25/1960        8.78
          04/26/1960        8.24
          04/27/1960        7.65
          04/28/1960        7.59
          04/29/1960        7.45
          04/30/1960        7.19
          05/01/1960        6.88
          05/02/1960        8.07
          05/03/1960        7.99
          05/04/1960        7.90
          05/05/1960        7.65
          05/06/1960        7.16
          05/07/1960        7.14
          05/08/1960        6.60
          05/09/1960        6.12
          05/10/1960        6.48
          05/11/1960        6.57
          05/12/1960        6.46
          05/13/1960        6.85
          05/14/1960        6.94
          05/15/1960        6.60
          05/16/1960        6.06
          05/17/1960        6.57
          05/18/1960        6.71
          05/19/1960        6.51
          05/20/1960        6.48
          05/21/1960        6.80
          05/22/1960        6.48
          05/23/1960        5.97
          05/24/1960        6.26
          05/25/1960        6.12
          05/26/1960        5.75
          05/27/1960        5.49
          05/28/1960        5.32
          05/29/1960        5.75
          05/30/1960        5.58
          05/31/1960        6.20
          06/01/1960        6.80
          06/02/1960        7.02
          06/03/1960        9.80
          06/04/1960        8.52
          06/05/1960        7.22
          06/06/1960       15.90
          06/07/1960       14.60
          06/08/1960       23.70
          06/09/1960       13.10
          06/10/1960        9.46
          06/11/1960        7.48
          06/12/1960       37.40
          06/13/1960       37.10
          06/14/1960       18.20
          06/15/1960       14.40
          06/16/1960       11.70
          06/17/1960       10.10
          06/18/1960        8.41
          06/19/1960        7.33
          06/20/1960        6.99
          06/21/1960        6.80
          06/22/1960        8.13
          06/23/1960        6.46
          06/24/1960        5.04
          06/25/1960        4.42
          06/26/1960        4.05
          06/27/1960        4.11
          06/28/1960        4.53
          06/29/1960        5.47
          06/30/1960        3.99
          07/01/1960        3.11
          07/02/1960        2.83
          07/03/1960        2.55
          07/04/1960        2.37
          07/05/1960       85.50
          07/06/1960       77.90
          07/07/1960      133.00
          07/08/1960      160.00
          07/09/1960      133.00
          07/10/1960      104.00
          07/11/1960      104.00
          07/12/1960       79.90
          07/13/1960       83.80
          07/14/1960      113.00
          07/15/1960       99.70
          07/16/1960       75.00
          07/17/1960      142.00
          07/18/1960       83.00
          07/19/1960       76.50
          07/20/1960       69.90
          07/21/1960       94.00
          07/22/1960      114.00
          07/23/1960      117.00
          07/24/1960       73.90
          07/25/1960       79.90
          07/26/1960      125.00
          07/27/1960       89.50
          07/28/1960       49.00
          07/29/1960       51.80
          07/30/1960       42.20
          07/31/1960       30.90
          08/01/1960       23.60
          08/02/1960       21.60
          08/03/1960       22.30
          08/04/1960       17.30
          08/05/1960       17.00
          08/06/1960       15.30
          08/07/1960       25.00
          08/08/1960       30.30
          08/09/1960       36.80
          08/10/1960       55.50
          08/11/1960       66.50
          08/12/1960       66.80
          08/13/1960      133.00
          08/14/1960      112.00
          08/15/1960       77.00
          08/16/1960       52.70
          08/17/1960       65.70
          08/18/1960       66.30
          08/19/1960       73.30
          08/20/1960       92.90
          08/21/1960      112.00
          08/22/1960       77.60
          08/23/1960      121.00
          08/24/1960      224.00
          08/25/1960      265.00
          08/26/1960      246.00
          08/27/1960      166.00
          08/28/1960      206.00
          08/29/1960      223.00
          08/30/1960      243.00
          08/31/1960      217.00
          09/01/1960      224.00
          09/02/1960      174.00
          09/03/1960      180.00
          09/04/1960      158.00
          09/05/1960      121.00
          09/06/1960      101.00
          09/07/1960       88.30
          09/08/1960       80.40
          09/09/1960       71.10
          09/10/1960       64.00
          09/11/1960       60.00
          09/12/1960       53.50
          09/13/1960       50.70
          09/14/1960       49.80
          09/15/1960       39.10
          09/16/1960       37.10
          09/17/1960       35.40
          09/18/1960       34.30
          09/19/1960       31.40
          09/20/1960       28.20
          09/21/1960       25.40
          09/22/1960       25.80
          09/23/1960       22.40
          09/24/1960       21.10
          09/25/1960       19.90
          09/26/1960       19.90
          09/27/1960       19.80
          09/28/1960       18.80
          09/29/1960       19.20
          09/30/1960       18.40
          10/01/1960       17.10
          10/02/1960       16.70
          10/03/1960       16.80
          10/04/1960       16.90
          10/05/1960       16.10
          10/06/1960       16.00
          10/07/1960       16.00
          10/08/1960       15.40
          10/09/1960       14.90
          10/10/1960       14.80
          10/11/1960       15.70
          10/12/1960       41.60
          10/13/1960       19.70
          10/14/1960       17.20
          10/15/1960       16.50
          10/16/1960       16.50
          10/17/1960       21.20
          10/18/1960       30.30
          10/19/1960       25.60
          10/20/1960       18.20
          10/21/1960       16.70
          10/22/1960       18.60
          10/23/1960       21.20
          10/24/1960       25.00
          10/25/1960       44.20
          10/26/1960       45.90
          10/27/1960       70.20
          10/28/1960       34.30
          10/29/1960       43.30
          10/30/1960       41.90
          10/31/1960       30.60
          11/01/1960       27.70
          11/02/1960       28.10
          11/03/1960       25.70
          11/04/1960       21.00
          11/05/1960       19.00
          11/06/1960       18.10
          11/07/1960       17.20
          11/08/1960       17.10
          11/09/1960       18.40
          11/10/1960       18.80
          11/11/1960       17.00
          11/12/1960       16.10
          11/13/1960       16.50
          11/14/1960       16.70
          11/15/1960       15.90
          11/16/1960       17.00
          11/17/1960       20.40
          11/18/1960       20.40
          11/19/1960       21.70
          11/20/1960       23.70
          11/21/1960       25.60
          11/22/1960       58.00
          11/23/1960       54.40
          11/24/1960       46.70
          11/25/1960       51.50
          11/26/1960       43.90
          11/27/1960       36.50
          11/28/1960       36.50
          11/29/1960       35.70
          11/30/1960       41.30
          12/01/1960       27.70
          12/02/1960       28.60
          12/03/1960       30.00
          12/04/1960       30.90
          12/05/1960       32.30
          12/06/1960       35.10
          12/07/1960       36.50
          12/08/1960       30.60
          12/09/1960       26.00
          12/10/1960       30.30
          12/11/1960       38.20
          12/12/1960       41.60
          12/13/1960       36.00
          12/14/1960       43.60
          12/15/1960       30.30
          12/16/1960       28.60
          12/17/1960       32.60
          12/18/1960       33.40
          12/19/1960       33.70
          12/20/1960       37.70
          12/21/1960       36.20
          12/22/1960       30.30
          12/23/1960       29.20
          12/24/1960       32.30
          12/25/1960       32.00
          12/26/1960       31.70
          12/27/1960       33.40
          12/28/1960       37.40
          12/29/1960       29.40
          12/30/1960       25.30
          12/31/1960       29.70
          01/01/1961       31.40
          01/02/1961       29.70
          01/03/1961       30.90
          01/04/1961       33.10
          01/05/1961       27.00
          01/06/1961       23.60
          01/07/1961       27.00
          01/08/1961       37.10
          01/09/1961       36.00
          01/10/1961       35.70
          01/11/1961       35.10
          01/12/1961       28.60
          01/13/1961       26.30
          01/14/1961       28.20
          01/15/1961       25.60
          01/16/1961       28.30
          01/17/1961       30.90
          01/18/1961       31.10
          01/19/1961       26.00
          01/20/1961       21.80
          01/21/1961       25.10
          01/22/1961       26.70
          01/23/1961       28.60
          01/24/1961       34.50
          01/25/1961       44.20
          01/26/1961       30.00
          01/27/1961       27.70
          01/28/1961       29.40
          01/29/1961       29.40
          01/30/1961       31.10
          01/31/1961       30.90
          02/01/1961       31.10
          02/02/1961       26.60
          02/03/1961       21.70
          02/04/1961       24.40
          02/05/1961       23.50
          02/06/1961       24.20
          02/07/1961       26.60
          02/08/1961       28.90
          02/09/1961       24.80
          02/10/1961       21.40
          02/11/1961       24.40
          02/12/1961       22.80
          02/13/1961       21.70
          02/14/1961       21.20
          02/15/1961       24.80
          02/16/1961       23.80
          02/17/1961       20.30
          02/18/1961       21.90
          02/19/1961       20.60
          02/20/1961       19.70
          02/21/1961       19.80
          02/22/1961       20.40
          02/23/1961       21.20
          02/24/1961       18.80
          02/25/1961       22.50
          02/26/1961       21.00
          02/27/1961       22.30
          02/28/1961       23.90
          03/01/1961       24.00
          03/02/1961       23.50
          03/03/1961       18.80
          03/04/1961       18.10
          03/05/1961       17.60
          03/06/1961       16.60
          03/07/1961       22.40
          03/08/1961       30.90
          03/09/1961       22.60
          03/10/1961       20.40
          03/11/1961       25.30
          03/12/1961       21.40
          03/13/1961       19.80
          03/14/1961       16.00
          03/15/1961       17.40
          03/16/1961       17.00
          03/17/1961       15.00
          03/18/1961       13.70
          03/19/1961       12.90
          03/20/1961       12.70
          03/21/1961       12.60
          03/22/1961       11.70
          03/23/1961       10.00
          03/24/1961       10.80
          03/25/1961       16.40
          03/26/1961        8.10
          03/27/1961        6.91
          03/28/1961        7.05
          03/29/1961        6.71
          03/30/1961        6.31
          03/31/1961        8.55
          04/01/1961        7.36
          04/02/1961        6.57
          04/03/1961        5.78
          04/04/1961        6.00
          04/05/1961        5.97
          04/06/1961        5.78
          04/07/1961        5.69
          04/08/1961        5.72
          04/09/1961        5.86
          04/10/1961        5.55
          04/11/1961        6.51
          04/12/1961        6.80
          04/13/1961        5.66
          04/14/1961        4.87
          04/15/1961        4.96
          04/16/1961        4.96
          04/17/1961        4.76
          04/18/1961        4.98
          04/19/1961        5.10
          04/20/1961        4.81
          04/21/1961        4.81
          04/22/1961        5.07
          04/23/1961        5.44
          04/24/1961        5.58
          04/25/1961        5.47
          04/26/1961        5.15
          04/27/1961        5.30
          04/28/1961        5.32
          04/29/1961        6.29
          04/30/1961        6.34
          05/01/1961        5.97
          05/02/1961        5.75
          05/03/1961        6.43
          05/04/1961        6.43
          05/05/1961        5.86
          05/06/1961        5.64
          05/07/1961        6.06
          05/08/1961        5.80
          05/09/1961        5.55
          05/10/1961        5.38
          05/11/1961        5.18
          05/12/1961        5.24
          05/13/1961        5.55
          05/14/1961        5.80
          05/15/1961        6.12
          05/16/1961        7.02
          05/17/1961        7.22
          05/18/1961        7.31
          05/19/1961       40.80
          05/20/1961       16.20
          05/21/1961       12.10
          05/22/1961       14.30
          05/23/1961       14.10
          05/24/1961       14.40
          05/25/1961      141.00
          05/26/1961       25.90
          05/27/1961       14.90
          05/28/1961       27.70
          05/29/1961       37.70
          05/30/1961       22.40
          05/31/1961       19.50
          06/01/1961       19.40
          06/02/1961       34.80
          06/03/1961       50.40
          06/04/1961       29.70
          06/05/1961       30.60
          06/06/1961       19.30
          06/07/1961       17.60
          06/08/1961       15.90
          06/09/1961       28.20
          06/10/1961        8.58
          06/11/1961        7.84
          06/12/1961        7.67
          06/13/1961        7.48
          06/14/1961       10.00
          06/15/1961       58.00
          06/16/1961       56.10
          06/17/1961       84.10
          06/18/1961      103.00
          06/19/1961       45.30
          06/20/1961       36.50
          06/21/1961       28.90
          06/22/1961       25.30
          06/23/1961       24.10
          06/24/1961       26.80
          06/25/1961       29.40
          06/26/1961       23.80
          06/27/1961       24.50
          06/28/1961       30.60
          06/29/1961       50.40
          06/30/1961       37.10
          07/01/1961       37.70
          07/02/1961       29.70
          07/03/1961       24.90
          07/04/1961       20.90
          07/05/1961       21.60
          07/06/1961       21.40
          07/07/1961       18.60
          07/08/1961       25.30
          07/09/1961       24.30
          07/10/1961       21.90
          07/11/1961       20.00
          07/12/1961       19.10
          07/13/1961       48.70
          07/14/1961       37.10
          07/15/1961       17.20
          07/16/1961       17.90
          07/17/1961       20.60
          07/18/1961       17.00
          07/19/1961       13.80
          07/20/1961       12.90
          07/21/1961       10.70
          07/22/1961       29.20
          07/23/1961      178.00
          07/24/1961       73.60
          07/25/1961       91.50
          07/26/1961       59.70
          07/27/1961       35.10
          07/28/1961       33.10
          07/29/1961       28.90
          07/30/1961       35.40
          07/31/1961       51.00
          08/01/1961       58.90
          08/02/1961       61.70
          08/03/1961       43.90
          08/04/1961       39.90
          08/05/1961       30.00
          08/06/1961       25.10
          08/07/1961       22.80
          08/08/1961       21.00
          08/09/1961       17.20
          08/10/1961       17.20
          08/11/1961       24.20
          08/12/1961       28.60
          08/13/1961       47.30
          08/14/1961       26.70
          08/15/1961       94.60
          08/16/1961       48.10
          08/17/1961       95.70
          08/18/1961       59.50
          08/19/1961       39.90
          08/20/1961       37.40
          08/21/1961       54.40
          08/22/1961       84.10
          08/23/1961       47.90
          08/24/1961       32.00
          08/25/1961       26.30
          08/26/1961       23.80
          08/27/1961       21.80
          08/28/1961       20.70
          08/29/1961       24.20
          08/30/1961       21.80
          08/31/1961       19.30
          09/01/1961       23.10
          09/02/1961       20.80
          09/03/1961       21.20
          09/04/1961       24.00
          09/05/1961       51.30
          09/06/1961       44.20
          09/07/1961       28.90
          09/08/1961       45.30
          09/09/1961       45.90
          09/10/1961       26.70
          09/11/1961       22.60
          09/12/1961       21.00
          09/13/1961       19.00
          09/14/1961       17.90
          09/15/1961       37.90
          09/16/1961       23.20
          09/17/1961       19.90
          09/18/1961       19.70
          09/19/1961       18.50
          09/20/1961       20.60
          09/21/1961       16.80
          09/22/1961       24.60
          09/23/1961       22.30
          09/24/1961       27.80
          09/25/1961       17.90
          09/26/1961       16.80
          09/27/1961       15.40
          09/28/1961       15.30
          09/29/1961       14.60
          09/30/1961       13.80
          10/01/1961       13.50
          10/02/1961       13.60
          10/03/1961       11.90
          10/04/1961       11.70
          10/05/1961       12.30
          10/06/1961       13.10
          10/07/1961       13.20
          10/08/1961       13.40
          10/09/1961       12.50
          10/10/1961       13.30
          10/11/1961       13.90
          10/12/1961       14.20
          10/13/1961       20.50
          10/14/1961       36.80
          10/15/1961       53.80
          10/16/1961       48.70
          10/17/1961       33.10
          10/18/1961       37.90
          10/19/1961       26.70
          10/20/1961       32.30
          10/21/1961       37.10
          10/22/1961       32.80
          10/23/1961       26.10
          10/24/1961       22.50
          10/25/1961       20.80
          10/26/1961       25.00
          10/27/1961       19.30
          10/28/1961       19.20
          10/29/1961       17.60
          10/30/1961       18.20
          10/31/1961       18.60
          11/01/1961       17.30
          11/02/1961       17.30
          11/03/1961       16.10
          11/04/1961       15.00
          11/05/1961       15.00
          11/06/1961       14.50
          11/07/1961       14.60
          11/08/1961       14.70
          11/09/1961       14.90
          11/10/1961       14.00
          11/11/1961       14.00
          11/12/1961       14.60
          11/13/1961       15.20
          11/14/1961       16.30
          11/15/1961       18.20
          11/16/1961       16.60
          11/17/1961       15.10
          11/18/1961       14.20
          11/19/1961       14.30
          11/20/1961       14.60
          11/21/1961       14.40
          11/22/1961       18.10
          11/23/1961       15.50
          11/24/1961       14.00
          11/25/1961       12.80
          11/26/1961       12.40
          11/27/1961       12.90
          11/28/1961       14.90
          11/29/1961       16.90
          11/30/1961       16.40
          12/01/1961       14.70
          12/02/1961       13.40
          12/03/1961       13.80
          12/04/1961       14.40
          12/05/1961       14.40
          12/06/1961       14.90
          12/07/1961       15.20
          12/08/1961       14.00
          12/09/1961       13.20
          12/10/1961       13.60
          12/11/1961       13.60
          12/12/1961       14.30
          12/13/1961       13.50
          12/14/1961       12.70
          12/15/1961       13.20
          12/16/1961       12.80
          12/17/1961       13.10
          12/18/1961       12.70
          12/19/1961       13.10
          12/20/1961       13.40
          12/21/1961       15.70
          12/22/1961       14.00
          12/23/1961       12.80
          12/24/1961       13.40
          12/25/1961       14.10
          12/26/1961       15.70
          12/27/1961       15.30
          12/28/1961       15.50
          12/29/1961       14.30
          12/30/1961       12.50
          12/31/1961       12.20
          01/01/1962       14.20
          01/02/1962       15.20
          01/03/1962       17.90
          01/04/1962       15.90
          01/05/1962       13.80
          01/06/1962       14.00
          01/07/1962       14.70
          01/08/1962       16.50
          01/09/1962       14.50
          01/10/1962       12.90
          01/11/1962       14.70
          01/12/1962       14.20
          01/13/1962       14.70
          01/14/1962       14.10
          01/15/1962       14.70
          01/16/1962       14.00
          01/17/1962       12.80
          01/18/1962       13.50
          01/19/1962       13.20
          01/20/1962       11.80
          01/21/1962       11.50
          01/22/1962       12.40
          01/23/1962       13.50
          01/24/1962       15.40
          01/25/1962       16.40
          01/26/1962       14.60
          01/27/1962       12.70
          01/28/1962       12.20
          01/29/1962       12.00
          01/30/1962       11.90
          01/31/1962       11.90
          02/01/1962       13.10
          02/02/1962       13.10
          02/03/1962       13.30
          02/04/1962       16.50
          02/05/1962       13.80
          02/06/1962       12.40
          02/07/1962       11.90
          02/08/1962       12.90
          02/09/1962       12.40
          02/10/1962       12.50
          02/11/1962       12.80
          02/12/1962       13.10
          02/13/1962       13.20
          02/14/1962       12.30
          02/15/1962       11.10
          02/16/1962       11.80
          02/17/1962       10.50
          02/18/1962        9.83
          02/19/1962       11.00
          02/20/1962       10.40
          02/21/1962        9.85
          02/22/1962        9.43
          02/23/1962        9.00
          02/24/1962        8.95
          02/25/1962        8.89
          02/26/1962        8.72
          02/27/1962        9.54
          02/28/1962        9.40
          03/01/1962        8.95
          03/02/1962        8.92
          03/03/1962        8.55
          03/04/1962        8.33
          03/05/1962        8.18
          03/06/1962        8.50
          03/07/1962        9.54
          03/08/1962        8.35
          03/09/1962       10.50
          03/10/1962       13.50
          03/11/1962       14.80
          03/12/1962       14.20
          03/13/1962       12.10
          03/14/1962        9.94
          03/15/1962        9.32
          03/16/1962        9.46
          03/17/1962        8.47
          03/18/1962        7.73
          03/19/1962        8.35
          03/20/1962        8.41
          03/21/1962        7.67
          03/22/1962        8.27
          03/23/1962        7.56
          03/24/1962        7.22
          03/25/1962        7.67
          03/26/1962        8.07
          03/27/1962        7.62
          03/28/1962        6.68
          03/29/1962        6.99
          03/30/1962        7.67
          03/31/1962        6.85
          04/01/1962        6.34
          04/02/1962        6.48
          04/03/1962        6.03
          04/04/1962        5.55
          04/05/1962        4.76
          04/06/1962        5.10
          04/07/1962        5.10
          04/08/1962        3.60
          04/09/1962        3.26
          04/10/1962        3.03
          04/11/1962        2.94
          04/12/1962        2.75
          04/13/1962        2.68
          04/14/1962        2.47
          04/15/1962        2.11
          04/16/1962        2.08
          04/17/1962        1.91
          04/18/1962        2.17
          04/19/1962        2.14
          04/20/1962        2.50
          04/21/1962        2.50
          04/22/1962        2.61
          04/23/1962        5.55
          04/24/1962        7.14
          04/25/1962        5.95
          04/26/1962        5.27
          04/27/1962        4.98
          04/28/1962        4.02
          04/29/1962        3.31
          04/30/1962        2.78
          05/01/1962        2.75
          05/02/1962        2.74
          05/03/1962        2.31
          05/04/1962        2.19
          05/05/1962        2.27
          05/06/1962        2.15
          05/07/1962        2.46
          05/08/1962        2.50
          05/09/1962        3.03
          05/10/1962        3.11
          05/11/1962        2.64
          05/12/1962        2.77
          05/13/1962        2.53
          05/14/1962        2.41
          05/15/1962        2.48
          05/16/1962        2.45
          05/17/1962        2.19
          05/18/1962        4.02
          05/19/1962        3.85
          05/20/1962       10.00
          05/21/1962        4.16
          05/22/1962        3.28
          05/23/1962        3.96
          05/24/1962        4.16
          05/25/1962        4.02
          05/26/1962        3.62
          05/27/1962        2.86
          05/28/1962        2.49
          05/29/1962        2.55
          05/30/1962        3.28
          05/31/1962        2.92
          06/01/1962        3.00
          06/02/1962        3.00
          06/03/1962        9.77
          06/04/1962        7.31
          06/05/1962        7.39
          06/06/1962        5.01
          06/07/1962        4.45
          06/08/1962        4.45
          06/09/1962        4.19
          06/10/1962        5.32
          06/11/1962       12.80
          06/12/1962        6.40
          06/13/1962       76.50
          06/14/1962       51.00
          06/15/1962       15.70
          06/16/1962        8.27
          06/17/1962        6.06
          06/18/1962        6.09
          06/19/1962       16.50
          06/20/1962       41.30
          06/21/1962       25.40
          06/22/1962       11.80
          06/23/1962        7.56
          06/24/1962        6.68
          06/25/1962        6.46
          06/26/1962        4.84
          06/27/1962        6.85
          06/28/1962        3.48
          06/29/1962        2.94
          06/30/1962        3.57
          07/01/1962        2.37
          07/02/1962        5.10
          07/03/1962       23.60
          07/04/1962       31.70
          07/05/1962       39.40
          07/06/1962       20.60
          07/07/1962       12.00
          07/08/1962       23.50
          07/09/1962       17.50
          07/10/1962       27.40
          07/11/1962       17.40
          07/12/1962       21.00
          07/13/1962       16.00
          07/14/1962       13.90
          07/15/1962       18.60
          07/16/1962       17.00
          07/17/1962       34.30
          07/18/1962      244.00
          07/19/1962       83.80
          07/20/1962       52.40
          07/21/1962       64.60
          07/22/1962       49.60
          07/23/1962       40.80
          07/24/1962       39.40
          07/25/1962       55.80
          07/26/1962       38.50
          07/27/1962       42.80
          07/28/1962       57.50
          07/29/1962       48.40
          07/30/1962       41.60
          07/31/1962       30.90
          08/01/1962       33.10
          08/02/1962       28.60
          08/03/1962       21.80
          08/04/1962       17.50
          08/05/1962       16.80
          08/06/1962       18.40
          08/07/1962       15.40
          08/08/1962       16.40
          08/09/1962       12.60
          08/10/1962       10.90
          08/11/1962        7.84
          08/12/1962        6.14
          08/13/1962        5.07
          08/14/1962        4.96
          08/15/1962        4.13
          08/16/1962        3.37
          08/17/1962        3.28
          08/18/1962        3.00
          08/19/1962        2.59
          08/20/1962        3.96
          08/21/1962        5.24
          08/22/1962        3.85
          08/23/1962        2.97
          08/24/1962        2.23
          08/25/1962        2.10
          08/26/1962        2.23
          08/27/1962        3.88
          08/28/1962        6.63
          08/29/1962        5.64
          08/30/1962        4.96
          08/31/1962        4.42
          09/01/1962        4.13
          09/02/1962      210.00
          09/03/1962      208.00
          09/04/1962       71.40
          09/05/1962       57.50
          09/06/1962       81.00
          09/07/1962      199.00
          09/08/1962      166.00
          09/09/1962      105.00
          09/10/1962       57.80
          09/11/1962       47.00
          09/12/1962       43.90
          09/13/1962       37.90
          09/14/1962       34.00
          09/15/1962       36.50
          09/16/1962       36.50
          09/17/1962       31.40
          09/18/1962       29.70
          09/19/1962       32.30
          09/20/1962       28.60
          09/21/1962       24.40
          09/22/1962       25.30
          09/23/1962       23.30
          09/24/1962       22.30
          09/25/1962       20.20
          09/26/1962       34.50
          09/27/1962      141.00
          09/28/1962      111.00
          09/29/1962       99.70
          09/30/1962       61.20
          10/01/1962       60.30
          10/02/1962       58.30
          10/03/1962       47.60
          10/04/1962       36.00
          10/05/1962       37.70
          10/06/1962       50.40
          10/07/1962       41.10
          10/08/1962       37.90
          10/09/1962       48.10
          10/10/1962       36.20
          10/11/1962       30.00
          10/12/1962       34.80
          10/13/1962       37.70
          10/14/1962       41.90
          10/15/1962       39.90
          10/16/1962       39.10
          10/17/1962       41.90
          10/18/1962       41.30
          10/19/1962       50.70
          10/20/1962       81.00
          10/21/1962       43.90
          10/22/1962       34.50
          10/23/1962       39.40
          10/24/1962       39.60
          10/25/1962       32.00
          10/26/1962       33.40
          10/27/1962       30.30
          10/28/1962       29.20
          10/29/1962       26.90
          10/30/1962       25.10
          10/31/1962       26.10
          11/01/1962       24.00
          11/02/1962       21.80
          11/03/1962       21.50
          11/04/1962       19.50
          11/05/1962       22.50
          11/06/1962       23.20
          11/07/1962       23.80
          11/08/1962       20.70
          11/09/1962       19.30
          11/10/1962       21.00
          11/11/1962       21.70
          11/12/1962       21.50
          11/13/1962       20.00
          11/14/1962       19.60
          11/15/1962       19.60
          11/16/1962       16.40
          11/17/1962       15.10
          11/18/1962       15.10
          11/19/1962       17.20
          11/20/1962       22.10
          11/21/1962       20.80
          11/22/1962       17.80
          11/23/1962       16.20
          11/24/1962       14.90
          11/25/1962       14.60
          11/26/1962       14.60
          11/27/1962       15.80
          11/28/1962       17.80
          11/29/1962       16.60
          11/30/1962       15.90
          12/01/1962       17.00
          12/02/1962       22.60
          12/03/1962       24.80
          12/04/1962       26.70
          12/05/1962       21.40
          12/06/1962       17.60
          12/07/1962       15.40
          12/08/1962       15.40
          12/09/1962       18.40
          12/10/1962       19.30
          12/11/1962       18.50
          12/12/1962       19.20
          12/13/1962       16.00
          12/14/1962       14.60
          12/15/1962       13.60
          12/16/1962       15.70
          12/17/1962       19.90
          12/18/1962       22.10
          12/19/1962       21.00
          12/20/1962       19.10
          12/21/1962       18.10
          12/22/1962       16.20
          12/23/1962       16.20
          12/24/1962       16.30
          12/25/1962       16.20
          12/26/1962       16.20
          12/27/1962       20.00
          12/28/1962       16.60
          12/29/1962       14.60
          12/30/1962       14.10
          12/31/1962       13.20
          01/01/1963       13.20
          01/02/1963       16.00
          01/03/1963       18.70
          01/04/1963       14.90
          01/05/1963       13.10
          01/06/1963       13.90
          01/07/1963       15.50
          01/08/1963       18.30
          01/09/1963       18.80
          01/10/1963       17.70
          01/11/1963       14.40
          01/12/1963       13.30
          01/13/1963       13.60
          01/14/1963       14.20
          01/15/1963       14.40
          01/16/1963       14.90
          01/17/1963       13.40
          01/18/1963       12.80
          01/19/1963       13.10
          01/20/1963       14.10
          01/21/1963       15.50
          01/22/1963       14.20
          01/23/1963       13.20
          01/24/1963       13.70
          01/25/1963       13.40
          01/26/1963       12.50
          01/27/1963       14.60
          01/28/1963       14.30
          01/29/1963       14.60
          01/30/1963       13.60
          01/31/1963       13.00
          02/01/1963       12.10
          02/02/1963       11.60
          02/03/1963       11.60
          02/04/1963       11.50
          02/05/1963       11.40
          02/06/1963       11.00
          02/07/1963       10.50
          02/08/1963       10.80
          02/09/1963       10.30
          02/10/1963       10.80
          02/11/1963       12.10
          02/12/1963       12.00
          02/13/1963       11.60
          02/14/1963       11.50
          02/15/1963       11.70
          02/16/1963       11.00
          02/17/1963       10.30
          02/18/1963       11.00
          02/19/1963       11.40
          02/20/1963       10.90
          02/21/1963       11.00
          02/22/1963       10.30
          02/23/1963       10.10
          02/24/1963        9.40
          02/25/1963        9.26
          02/26/1963        9.71
          02/27/1963        9.32
          02/28/1963        9.09
          03/01/1963        8.95
          03/02/1963        8.89
          03/03/1963        8.69
          03/04/1963        7.84
          03/05/1963        7.79
          03/06/1963        8.21
          03/07/1963        8.55
          03/08/1963        9.20
          03/09/1963        9.09
          03/10/1963        9.63
          03/11/1963        8.92
          03/12/1963        9.83
          03/13/1963        9.57
          03/14/1963        8.98
          03/15/1963        8.64
          03/16/1963        8.18
          03/17/1963        7.48
          03/18/1963        7.96
          03/19/1963        8.24
          03/20/1963        7.59
          03/21/1963        7.25
          03/22/1963        7.11
          03/23/1963        6.60
          03/24/1963        6.48
          03/25/1963        6.77
          03/26/1963        7.02
          03/27/1963        5.97
          03/28/1963        5.04
          03/29/1963        4.42
          03/30/1963        4.05
          03/31/1963        9.63
          04/01/1963        5.64
          04/02/1963        3.48
          04/03/1963        2.31
          04/04/1963       17.60
          04/05/1963       39.90
          04/06/1963       21.40
          04/07/1963        7.84
          04/08/1963        4.19
          04/09/1963        3.57
          04/10/1963        4.36
          04/11/1963        3.79
          04/12/1963        3.34
          04/13/1963        2.97
          04/14/1963        2.75
          04/15/1963        2.56
          04/16/1963        2.60
          04/17/1963        2.72
          04/18/1963       13.50
          04/19/1963       16.10
          04/20/1963        6.68
          04/21/1963        7.28
          04/22/1963        5.49
          04/23/1963        5.21
          04/24/1963        4.39
          04/25/1963        3.96
          04/26/1963        3.62
          04/27/1963        2.97
          04/28/1963        2.59
          04/29/1963        2.30
          04/30/1963        2.36
          05/01/1963        2.68
          05/02/1963       27.00
          05/03/1963       11.60
          05/04/1963        9.37
          05/05/1963       10.40
          05/06/1963       54.70
          05/07/1963       31.10
          05/08/1963       10.40
          05/09/1963       11.70
          05/10/1963        7.56
          05/11/1963        5.44
          05/12/1963        4.96
          05/13/1963        4.79
          05/14/1963       21.40
          05/15/1963        4.87
          05/16/1963        3.88
          05/17/1963        4.93
          05/18/1963       15.50
          05/19/1963        7.93
          05/20/1963        4.96
          05/21/1963       24.60
          05/22/1963       13.70
          05/23/1963       14.40
          05/24/1963       20.30
          05/25/1963       24.90
          05/26/1963       32.00
          05/27/1963       22.70
          05/28/1963       13.50
          05/29/1963        9.60
          05/30/1963        7.53
          05/31/1963        6.97
          06/01/1963        6.97
          06/02/1963        5.95
          06/03/1963        5.41
          06/04/1963        5.15
          06/05/1963        4.98
          06/06/1963        4.47
          06/07/1963        3.99
          06/08/1963       11.10
          06/09/1963        6.63
          06/10/1963        3.96
          06/11/1963        4.25
          06/12/1963        4.22
          06/13/1963        3.96
          06/14/1963        4.25
          06/15/1963        7.08
          06/16/1963       59.50
          06/17/1963       96.60
          06/18/1963       37.70
          06/19/1963       21.30
          06/20/1963       18.70
          06/21/1963       13.50
          06/22/1963       10.40
          06/23/1963       10.20
          06/24/1963       75.00
          06/25/1963       12.90
          06/26/1963        5.97
          06/27/1963        4.30
          06/28/1963        4.28
          06/29/1963        3.77
          06/30/1963        3.79
          07/01/1963        3.23
          07/02/1963        3.23
          07/03/1963        3.65
          07/04/1963       20.10
          07/05/1963      117.00
          07/06/1963       98.00
          07/07/1963       66.50
          07/08/1963       47.30
          07/09/1963       44.20
          07/10/1963       40.80
          07/11/1963       28.60
          07/12/1963       40.50
          07/13/1963       32.60
          07/14/1963       55.80
          07/15/1963       34.30
          07/16/1963       22.50
          07/17/1963       25.20
          07/18/1963       21.90
          07/19/1963       14.60
          07/20/1963       11.50
          07/21/1963        9.51
          07/22/1963       10.20
          07/23/1963       11.10
          07/24/1963       11.80
          07/25/1963       12.20
          07/26/1963        8.16
          07/27/1963        6.82
          07/28/1963       10.30
          07/29/1963       41.90
          07/30/1963       35.70
          07/31/1963       23.40
          08/01/1963       21.20
          08/02/1963       20.70
          08/03/1963       24.90
          08/04/1963       56.40
          08/05/1963       77.00
          08/06/1963       84.70
          08/07/1963       52.40
          08/08/1963       30.00
          08/09/1963       27.80
          08/10/1963       27.00
          08/11/1963       29.40
          08/12/1963       25.00
          08/13/1963       34.50
          08/14/1963       45.60
          08/15/1963      115.00
          08/16/1963       92.30
          08/17/1963       38.50
          08/18/1963       43.90
          08/19/1963       63.70
          08/20/1963       53.20
          08/21/1963       62.00
          08/22/1963       41.90
          08/23/1963       26.80
          08/24/1963       27.30
          08/25/1963       24.20
          08/26/1963       23.70
          08/27/1963       18.60
          08/28/1963       14.50
          08/29/1963       13.00
          08/30/1963       12.70
          08/31/1963       28.60
          09/01/1963       59.50
          09/02/1963       83.80
          09/03/1963       82.10
          09/04/1963      139.00
          09/05/1963       98.50
          09/06/1963      108.00
          09/07/1963       73.10
          09/08/1963       66.30
          09/09/1963       61.20
          09/10/1963       61.40
          09/11/1963       62.90
          09/12/1963       65.70
          09/13/1963       58.90
          09/14/1963       50.70
          09/15/1963       43.90
          09/16/1963       41.30
          09/17/1963       40.50
          09/18/1963       32.00
          09/19/1963       28.90
          09/20/1963       24.30
          09/21/1963       19.30
          09/22/1963       18.60
          09/23/1963       19.10
          09/24/1963       18.30
          09/25/1963       17.40
          09/26/1963       15.90
          09/27/1963       14.80
          09/28/1963       13.70
          09/29/1963       13.60
          09/30/1963       14.30
          10/01/1963       17.60
          10/02/1963       16.60
          10/03/1963       17.80
          10/04/1963       14.90
          10/05/1963       15.10
          10/06/1963       14.40
          10/07/1963       14.50
          10/08/1963       15.70
          10/09/1963       14.60
          10/10/1963       14.40
          10/11/1963       13.20
          10/12/1963       14.90
          10/13/1963       15.60
          10/14/1963       14.50
          10/15/1963       13.70
          10/16/1963       12.80
          10/17/1963       17.00
          10/18/1963       17.20
          10/19/1963       23.60
          10/20/1963       18.40
          10/21/1963       24.30
          10/22/1963      215.00
          10/23/1963       59.20
          10/24/1963       27.70
          10/25/1963       16.00
          10/26/1963       16.20
          10/27/1963       15.50
          10/28/1963       14.60
          10/29/1963       13.90
          10/30/1963       13.20
          10/31/1963       12.10
          11/01/1963       12.30
          11/02/1963       11.60
          11/03/1963       12.50
          11/04/1963       12.70
          11/05/1963       12.20
          11/06/1963       12.70
          11/07/1963       13.70
          11/08/1963       12.40
          11/09/1963       11.70
          11/10/1963       12.00
          11/11/1963       13.10
          11/12/1963       12.50
          11/13/1963       11.90
          11/14/1963       13.40
          11/15/1963       12.90
          11/16/1963       12.50
          11/17/1963       12.60
          11/18/1963       12.80
          11/19/1963       13.50
          11/20/1963       12.40
          11/21/1963       13.10
          11/22/1963       13.70
          11/23/1963       12.90
          11/24/1963       13.60
          11/25/1963       12.20
          11/26/1963       12.30
          11/27/1963       14.00
          11/28/1963       42.20
          11/29/1963       30.60
          11/30/1963       23.10
          12/01/1963       17.20
          12/02/1963       15.70
          12/03/1963       14.80
          12/04/1963       14.10
          12/05/1963       13.30
          12/06/1963       12.60
          12/07/1963       12.00
          12/08/1963       12.60
          12/09/1963       12.90
          12/10/1963       15.20
          12/11/1963       13.70
          12/12/1963       13.00
          12/13/1963       12.20
          12/14/1963       11.90
          12/15/1963       13.00
          12/16/1963       14.90
          12/17/1963       13.60
          12/18/1963       13.10
          12/19/1963       12.90
          12/20/1963       11.90
          12/21/1963       11.50
          12/22/1963       14.00
          12/23/1963       14.90
          12/24/1963       13.30
          12/25/1963       12.50
          12/26/1963       11.80
          12/27/1963       11.40
          12/28/1963       11.70
          12/29/1963       14.80
          12/30/1963       13.00
          12/31/1963       12.70
          01/01/1964       15.50
          01/02/1964       13.80
          01/03/1964       13.00
          01/04/1964       11.40
          01/05/1964       10.60
          01/06/1964       10.50
          01/07/1964       10.70
          01/08/1964       12.10
          01/09/1964       13.80
          01/10/1964       13.10
          01/11/1964       12.00
          01/12/1964       10.90
          01/13/1964       10.40
          01/14/1964       10.90
          01/15/1964       11.60
          01/16/1964       11.00
          01/17/1964       10.10
          01/18/1964       10.20
          01/19/1964       10.20
          01/20/1964       11.20
          01/21/1964       10.60
          01/22/1964       11.50
          01/23/1964       11.40
          01/24/1964       11.00
          01/25/1964       10.00
          01/26/1964        9.20
          01/27/1964        9.12
          01/28/1964        9.88
          01/29/1964       10.30
          01/30/1964       10.00
          01/31/1964       10.90
          02/01/1964       10.60
          02/02/1964        9.66
          02/03/1964        9.60
          02/04/1964        9.63
          02/05/1964        9.85
          02/06/1964       10.10
          02/07/1964        9.80
          02/08/1964        9.68
          02/09/1964       10.60
          02/10/1964       10.30
          02/11/1964       10.50
          02/12/1964       10.80
          02/13/1964       10.30
          02/14/1964        9.91
          02/15/1964        9.46
          02/16/1964        9.60
          02/17/1964       11.70
          02/18/1964       12.30
          02/19/1964       10.80
          02/20/1964       11.00
          02/21/1964       11.10
          02/22/1964       10.90
          02/23/1964       12.10
          02/24/1964       12.10
          02/25/1964       12.30
          02/26/1964       12.60
          02/27/1964       15.70
          02/28/1964       17.50
          02/29/1964       24.30
          03/01/1964       27.60
          03/02/1964       28.30
          03/03/1964       28.90
          03/04/1964       22.10
          03/05/1964       18.50
          03/06/1964       17.50
          03/07/1964       16.20
          03/08/1964       14.20
          03/09/1964       14.10
          03/10/1964       13.60
          03/11/1964       13.70
          03/12/1964       13.30
          03/13/1964       13.10
          03/14/1964       11.30
          03/15/1964       10.20
          03/16/1964        9.29
          03/17/1964        9.09
          03/18/1964        8.33
          03/19/1964        9.29
          03/20/1964        7.48
          03/21/1964        7.42
          03/22/1964        7.33
          03/23/1964        7.56
          03/24/1964        7.19
          03/25/1964        7.08
          03/26/1964        6.91
          03/27/1964        6.80
          03/28/1964        6.77
          03/29/1964        7.25
          03/30/1964        8.30
          03/31/1964        7.93
          04/01/1964        7.31
          04/02/1964        6.34
          04/03/1964        5.92
          04/04/1964        5.69
          04/05/1964        5.27
          04/06/1964        5.32
          04/07/1964        5.80
          04/08/1964        5.32
          04/09/1964        5.55
          04/10/1964        6.20
          04/11/1964        5.64
          04/12/1964        5.07
          04/13/1964        4.62
          04/14/1964        4.62
          04/15/1964        4.28
          04/16/1964        4.19
          04/17/1964        5.32
          04/18/1964        4.53
          04/19/1964        5.35
          04/20/1964        6.23
          04/21/1964        5.41
          04/22/1964        4.67
          04/23/1964        4.25
          04/24/1964        3.65
          04/25/1964        3.54
          04/26/1964        3.68
          04/27/1964        3.43
          04/28/1964        3.60
          04/29/1964        3.85
          04/30/1964        3.57
          05/01/1964        3.45
          05/02/1964        3.26
          05/03/1964        3.54
          05/04/1964        3.34
          05/05/1964        3.65
          05/06/1964        3.48
          05/07/1964        3.34
          05/08/1964        3.31
          05/09/1964        3.06
          05/10/1964        3.09
          05/11/1964        2.94
          05/12/1964        2.78
          05/13/1964        3.11
          05/14/1964        2.89
          05/15/1964        2.61
          05/16/1964        2.78
          05/17/1964        4.16
          05/18/1964        5.64
          05/19/1964        4.76
          05/20/1964       11.10
          05/21/1964       47.00
          05/22/1964       22.90
          05/23/1964       12.10
          05/24/1964        9.91
          05/25/1964        9.80
          05/26/1964       11.00
          05/27/1964       64.60
          05/28/1964       56.40
          05/29/1964       47.00
          05/30/1964       19.50
          05/31/1964       11.90
          06/01/1964        9.49
          06/02/1964        9.29
          06/03/1964        7.84
          06/04/1964        7.36
          06/05/1964        6.71
          06/06/1964        6.40
          06/07/1964        6.51
          06/08/1964        6.60
          06/09/1964        6.51
          06/10/1964       11.80
          06/11/1964       29.20
          06/12/1964       36.80
          06/13/1964       50.40
          06/14/1964      115.00
          06/15/1964      150.00
          06/16/1964       72.50
          06/17/1964       68.00
          06/18/1964       50.10
          06/19/1964       32.80
          06/20/1964       34.80
          06/21/1964       53.00
          06/22/1964       51.00
          06/23/1964       25.30
          06/24/1964       60.30
          06/25/1964       58.30
          06/26/1964       36.00
          06/27/1964       28.30
          06/28/1964       28.00
          06/29/1964       22.10
          06/30/1964       18.80
          07/01/1964       15.80
          07/02/1964       16.00
          07/03/1964       13.30
          07/04/1964       16.30
          07/05/1964       14.90
          07/06/1964       11.70
          07/07/1964       11.30
          07/08/1964       10.80
          07/09/1964        7.82
          07/10/1964        7.05
          07/11/1964        6.97
          07/12/1964        6.46
          07/13/1964        5.18
          07/14/1964        5.35
          07/15/1964        5.10
          07/16/1964        3.74
          07/17/1964        3.45
          07/18/1964        3.26
          07/19/1964        3.23
          07/20/1964        3.26
          07/21/1964        3.34
          07/22/1964       14.10
          07/23/1964       31.40
          07/24/1964        6.82
          07/25/1964        9.34
          07/26/1964       25.10
          07/27/1964       28.90
          07/28/1964       23.70
          07/29/1964       18.90
          07/30/1964       44.50
          07/31/1964       30.60
          08/01/1964       19.20
          08/02/1964       13.90
          08/03/1964       11.90
          08/04/1964       11.40
          08/05/1964       10.00
          08/06/1964        9.97
          08/07/1964        9.40
          08/08/1964        7.50
          08/09/1964        7.62
          08/10/1964        7.82
          08/11/1964        8.69
          08/12/1964       11.30
          08/13/1964       11.10
          08/14/1964       10.30
          08/15/1964       11.60
          08/16/1964       34.00
          08/17/1964       14.20
          08/18/1964       38.20
          08/19/1964       59.20
          08/20/1964       28.60
          08/21/1964       30.60
          08/22/1964       32.30
          08/23/1964       20.60
          08/24/1964       17.20
          08/25/1964       15.90
          08/26/1964       16.30
          08/27/1964       19.40
          08/28/1964       15.90
          08/29/1964       13.80
          08/30/1964       14.40
          08/31/1964       12.00
          09/01/1964       10.80
          09/02/1964        9.66
          09/03/1964        8.07
          09/04/1964        8.18
          09/05/1964        7.45
          09/06/1964        8.89
          09/07/1964        7.08
          09/08/1964        7.39
          09/09/1964        6.37
          09/10/1964        6.40
          09/11/1964        8.24
          09/12/1964        8.95
          09/13/1964       67.40
          09/14/1964       89.80
          09/15/1964       42.80
          09/16/1964       84.10
          09/17/1964       66.00
          09/18/1964       35.10
          09/19/1964       26.80
          09/20/1964       21.10
          09/21/1964       20.50
          09/22/1964       34.50
          09/23/1964      126.00
          09/24/1964       94.90
          09/25/1964       89.50
          09/26/1964       35.70
          09/27/1964       39.60
          09/28/1964       26.60
          09/29/1964       22.90
          09/30/1964       26.40
          10/01/1964       22.80
          10/02/1964       36.20
          10/03/1964       30.60
          10/04/1964       34.00
          10/05/1964       31.70
          10/06/1964       23.70
          10/07/1964       21.10
          10/08/1964       19.60
          10/09/1964       16.00
          10/10/1964       15.10
          10/11/1964       14.50
          10/12/1964       14.30
          10/13/1964       13.40
          10/14/1964       12.50
          10/15/1964       12.20
          10/16/1964       12.10
          10/17/1964       11.00
          10/18/1964       10.00
          10/19/1964        9.63
          10/20/1964       14.00
          10/21/1964       12.40
          10/22/1964       11.60
          10/23/1964       12.40
          10/24/1964       12.10
          10/25/1964       12.70
          10/26/1964       12.90
          10/27/1964       12.40
          10/28/1964       11.90
          10/29/1964       13.70
          10/30/1964       12.90
          10/31/1964       11.80
          11/01/1964       11.50
          11/02/1964       14.90
          11/03/1964       12.90
          11/04/1964       11.80
          11/05/1964       12.00
          11/06/1964       13.00
          11/07/1964       11.70
          11/08/1964       13.90
          11/09/1964       13.40
          11/10/1964       12.80
          11/11/1964       14.10
          11/12/1964       15.20
          11/13/1964       13.60
          11/14/1964       13.10
          11/15/1964       14.90
          11/16/1964       19.80
          11/17/1964       18.80
          11/18/1964       14.70
          11/19/1964       15.50
          11/20/1964       13.40
          11/21/1964       11.90
          11/22/1964       15.50
          11/23/1964       15.50
          11/24/1964       13.90
          11/25/1964       12.20
          11/26/1964       16.20
          11/27/1964       12.90
          11/28/1964       11.10
          11/29/1964       10.10
          11/30/1964       10.10
          12/01/1964       10.10
          12/02/1964        9.74
          12/03/1964        9.49
          12/04/1964        9.23
          12/05/1964        9.06
          12/06/1964        9.23
          12/07/1964        9.43
          12/08/1964        9.88
          12/09/1964        9.91
          12/10/1964       10.30
          12/11/1964       14.30
          12/12/1964       11.40
          12/13/1964       11.00
          12/14/1964       14.80
          12/15/1964       16.30
          12/16/1964       16.00
          12/17/1964       15.10
          12/18/1964       15.20
          12/19/1964       12.80
          12/20/1964       13.80
          12/21/1964       15.70
          12/22/1964       15.10
          12/23/1964       16.60
          12/24/1964       18.20
          12/25/1964       15.60
          12/26/1964       17.00
          12/27/1964       14.60
          12/28/1964       15.30
          12/29/1964       17.60
          12/30/1964       14.60
          12/31/1964       16.20
          01/01/1965       14.40
          01/02/1965       14.30
          01/03/1965       13.90
          01/04/1965       12.60
          01/05/1965       12.80
          01/06/1965       12.40
          01/07/1965       15.80
          01/08/1965       16.60
          01/09/1965       16.40
          01/10/1965       13.70
          01/11/1965       13.10
          01/12/1965       12.70
          01/13/1965       12.40
          01/14/1965       12.60
          01/15/1965       12.80
          01/16/1965       14.40
          01/17/1965       18.90
          01/18/1965       18.20
          01/19/1965       15.30
          01/20/1965       14.10
          01/21/1965       13.20
          01/22/1965       13.50
          01/23/1965       12.30
          01/24/1965       13.00
          01/25/1965       14.10
          01/26/1965       13.30
          01/27/1965       15.50
          01/28/1965       15.40
          01/29/1965       14.20
          01/30/1965       16.20
          01/31/1965       17.20
          02/01/1965       16.40
          02/02/1965       17.10
          02/03/1965       16.00
          02/04/1965       14.60
          02/05/1965       14.50
          02/06/1965       17.00
          02/07/1965       17.80
          02/08/1965       17.50
          02/09/1965       17.00
          02/10/1965       20.30
          02/11/1965       20.50
          02/12/1965       18.50
          02/13/1965       18.00
          02/14/1965       20.80
          02/15/1965       22.80
          02/16/1965       21.20
          02/17/1965       18.00
          02/18/1965       15.80
          02/19/1965       14.80
          02/20/1965       14.30
          02/21/1965       14.50
          02/22/1965       14.80
          02/23/1965       14.50
          02/24/1965       14.00
          02/25/1965       12.90
          02/26/1965       12.10
          02/27/1965       11.10
          02/28/1965       11.90
          03/01/1965       12.30
          03/02/1965       11.60
          03/03/1965       12.30
          03/04/1965       13.50
          03/05/1965       13.80
          03/06/1965       13.80
          03/07/1965       14.20
          03/08/1965       16.50
          03/09/1965       18.50
          03/10/1965       16.90
          03/11/1965       16.90
          03/12/1965       16.50
          03/13/1965       16.60
          03/14/1965       14.70
          03/15/1965       13.50
          03/16/1965       13.00
          03/17/1965       12.30
          03/18/1965       11.50
          03/19/1965       11.20
          03/20/1965       10.30
          03/21/1965       10.70
          03/22/1965       11.80
          03/23/1965       12.10
          03/24/1965       11.00
          03/25/1965        9.83
          03/26/1965        7.96
          03/27/1965        6.77
          03/28/1965        6.26
          03/29/1965        5.92
          03/30/1965        5.75
          03/31/1965        5.30
          04/01/1965        4.87
          04/02/1965        4.79
          04/03/1965        4.76
          04/04/1965        4.39
          04/05/1965        4.19
          04/06/1965        3.79
          04/07/1965        3.45
          04/08/1965        3.34
          04/09/1965        4.30
          04/10/1965        4.13
          04/11/1965        4.02
          04/12/1965        3.43
          04/13/1965        4.47
          04/14/1965        6.82
          04/15/1965        5.92
          04/16/1965        5.18
          04/17/1965        5.10
          04/18/1965        6.82
          04/19/1965        5.69
          04/20/1965        5.15
          04/21/1965        4.36
          04/22/1965        3.82
          04/23/1965        3.68
          04/24/1965        4.16
          04/25/1965        3.99
          04/26/1965        4.11
          04/27/1965        4.50
          04/28/1965        3.74
          04/29/1965        3.79
          04/30/1965        3.91
          05/01/1965        3.71
          05/02/1965        3.82
          05/03/1965        3.20
          05/04/1965        3.40
          05/05/1965        3.57
          05/06/1965        4.19
          05/07/1965        4.28
          05/08/1965        4.62
          05/09/1965        4.47
          05/10/1965        4.70
          05/11/1965        5.35
          05/12/1965       61.20
          05/13/1965       74.20
          05/14/1965        7.48
          05/15/1965        5.64
          05/16/1965        5.21
          05/17/1965        8.61
          05/18/1965       12.60
          05/19/1965        9.85
          05/20/1965        9.85
          05/21/1965        5.32
          05/22/1965        4.62
          05/23/1965        4.39
          05/24/1965        4.28
          05/25/1965        6.09
          05/26/1965        6.00
          05/27/1965        5.55
          05/28/1965        7.56
          05/29/1965        8.04
          05/30/1965       26.10
          05/31/1965       19.60
          06/01/1965        8.30
          06/02/1965        9.85
          06/03/1965       13.50
          06/04/1965       11.40
          06/05/1965       10.40
          06/06/1965       10.00
          06/07/1965        9.03
          06/08/1965        8.04
          06/09/1965        7.22
          06/10/1965        6.94
          06/11/1965        6.09
          06/12/1965       25.50
          06/13/1965       10.90
          06/14/1965        5.04
          06/15/1965        4.53
          06/16/1965        5.92
          06/17/1965        5.95
          06/18/1965       10.30
          06/19/1965       23.30
          06/20/1965       24.90
          06/21/1965       30.00
          06/22/1965       22.20
          06/23/1965       14.40
          06/24/1965       14.90
          06/25/1965        7.42
          06/26/1965       20.00
          06/27/1965       19.70
          06/28/1965       20.60
          06/29/1965       14.50
          06/30/1965       10.10
          07/01/1965        6.23
          07/02/1965        6.74
          07/03/1965        5.55
          07/04/1965        4.50
          07/05/1965        3.85
          07/06/1965        3.79
          07/07/1965        3.23
          07/08/1965        2.53
          07/09/1965        2.11
          07/10/1965        1.97
          07/11/1965        1.92
          07/12/1965        1.63
          07/13/1965        1.36
          07/14/1965        1.42
          07/15/1965        1.48
          07/16/1965        1.25
          07/17/1965        1.03
          07/18/1965        0.79
          07/19/1965        0.76
          07/20/1965        8.61
          07/21/1965        3.06
          07/22/1965        3.62
          07/23/1965        2.59
          07/24/1965        2.08
          07/25/1965        3.57
          07/26/1965        5.21
          07/27/1965        4.47
          07/28/1965        4.11
          07/29/1965        6.57
          07/30/1965       10.40
          07/31/1965       22.40
          08/01/1965        9.66
          08/02/1965        7.56
          08/03/1965        7.82
          08/04/1965        6.94
          08/05/1965        7.96
          08/06/1965        5.18
          08/07/1965        4.11
          08/08/1965        3.60
          08/09/1965        4.02
          08/10/1965        5.15
          08/11/1965        6.97
          08/12/1965        1.83
          08/13/1965        1.74
          08/14/1965        1.64
          08/15/1965        1.66
          08/16/1965        2.73
          08/17/1965        5.32
          08/18/1965       10.70
          08/19/1965       23.10
          08/20/1965        7.11
          08/21/1965       12.90
          08/22/1965       27.80
          08/23/1965       79.60
          08/24/1965      159.00
          08/25/1965       81.60
          08/26/1965      103.00
          08/27/1965       51.80
          08/28/1965       39.60
          08/29/1965       27.40
          08/30/1965       22.40
          08/31/1965       20.60
          09/01/1965       18.00
          09/02/1965       19.60
          09/03/1965       46.40
          09/04/1965      111.00
          09/05/1965       49.60
          09/06/1965       60.60
          09/07/1965       32.30
          09/08/1965       37.90
          09/09/1965       27.40
          09/10/1965       20.30
          09/11/1965       18.90
          09/12/1965       16.70
          09/13/1965       15.50
          09/14/1965       14.20
          09/15/1965       11.80
          09/16/1965        9.46
          09/17/1965        8.41
          09/18/1965       12.40
          09/19/1965       73.10
          09/20/1965       10.50
          09/21/1965        8.10
          09/22/1965        9.26
          09/23/1965        6.82
          09/24/1965        8.72
          09/25/1965       25.90
          09/26/1965       35.70
          09/27/1965      134.00
          09/28/1965      145.00
          09/29/1965       58.90
          09/30/1965       39.60
          10/01/1965       28.30
          10/02/1965       22.10
          10/03/1965       19.10
          10/04/1965       17.60
          10/05/1965       18.10
          10/06/1965       19.10
          10/07/1965       18.30
          10/08/1965       15.90
          10/09/1965       13.60
          10/10/1965       12.70
          10/11/1965       13.40
          10/12/1965       13.70
          10/13/1965       17.40
          10/14/1965       14.10
          10/15/1965       12.90
          10/16/1965       11.70
          10/17/1965       12.10
          10/18/1965       10.90
          10/19/1965       11.90
          10/20/1965       13.40
          10/21/1965       11.70
          10/22/1965       11.10
          10/23/1965       11.30
          10/24/1965       14.20
          10/25/1965       17.50
          10/26/1965       18.10
          10/27/1965       14.40
          10/28/1965       13.00
          10/29/1965       11.70
          10/30/1965       11.20
          10/31/1965       12.00
          11/01/1965       12.60
          11/02/1965       14.40
          11/03/1965       16.00
          11/04/1965       16.50
          11/05/1965       17.10
          11/06/1965       17.60
          11/07/1965       16.80
          11/08/1965       16.90
          11/09/1965       17.60
          11/10/1965       15.90
          11/11/1965       19.30
          11/12/1965       14.40
          11/13/1965       14.50
          11/14/1965       13.30
          11/15/1965       14.10
          11/16/1965       15.70
          11/17/1965       22.70
          11/18/1965       19.30
          11/19/1965       17.80
          11/20/1965       27.10
          11/21/1965       20.90
          11/22/1965       18.00
          11/23/1965       15.60
          11/24/1965       13.80
          11/25/1965       12.80
          11/26/1965       12.30
          11/27/1965       16.30
          11/28/1965       14.90
          11/29/1965       13.30
          11/30/1965       13.20
          12/01/1965       12.60
          12/02/1965       12.20
          12/03/1965       12.50
          12/04/1965       12.40
          12/05/1965       11.90
          12/06/1965       13.60
          12/07/1965       14.10
          12/08/1965       13.70
          12/09/1965       12.70
          12/10/1965       12.40
          12/11/1965       12.30
          12/12/1965       12.10
          12/13/1965       12.20
          12/14/1965       11.80
          12/15/1965       11.70
          12/16/1965       11.60
          12/17/1965       11.40
          12/18/1965       10.40
          12/19/1965       11.30
          12/20/1965       11.60
          12/21/1965       10.80
          12/22/1965       10.80
          12/23/1965       11.40
          12/24/1965       11.30
          12/25/1965       10.10
          12/26/1965       11.80
          12/27/1965       13.10
          12/28/1965       13.60
          12/29/1965       13.60
          12/30/1965       13.70
          12/31/1965       13.30
          01/01/1966       13.00
          01/02/1966       12.70
          01/03/1966       12.30
          01/04/1966       11.70
          01/05/1966       11.50
          01/06/1966       11.20
          01/07/1966       11.20
          01/08/1966       10.40
          01/09/1966       11.00
          01/10/1966       10.20
          01/11/1966       10.10
          01/12/1966       10.60
          01/13/1966       10.80
          01/14/1966       11.40
          01/15/1966       10.10
          01/16/1966        9.71
          01/17/1966       11.50
          01/18/1966       11.10
          01/19/1966       10.90
          01/20/1966       10.80
          01/21/1966       10.90
          01/22/1966       11.00
          01/23/1966       11.00
          01/24/1966       10.40
          01/25/1966       10.20
          01/26/1966        9.94
          01/27/1966        9.71
          01/28/1966        9.60
          01/29/1966        9.37
          01/30/1966        9.94
          01/31/1966        9.54
          02/01/1966       10.20
          02/02/1966       10.00
          02/03/1966        9.57
          02/04/1966        9.57
          02/05/1966        9.77
          02/06/1966        9.97
          02/07/1966       10.80
          02/08/1966       10.30
          02/09/1966        9.68
          02/10/1966        9.40
          02/11/1966        9.40
          02/12/1966        9.49
          02/13/1966        8.92
          02/14/1966       10.40
          02/15/1966       10.10
          02/16/1966        9.20
          02/17/1966        8.92
          02/18/1966        9.60
          02/19/1966       10.30
          02/20/1966       10.50
          02/21/1966        9.46
          02/22/1966        9.06
          02/23/1966        8.89
          02/24/1966       10.20
          02/25/1966        9.37
          02/26/1966        9.80
          02/27/1966        8.89
          02/28/1966        9.43
          03/01/1966       11.40
          03/02/1966       10.60
          03/03/1966        9.68
          03/04/1966        9.43
          03/05/1966        9.51
          03/06/1966        9.00
          03/07/1966        8.50
          03/08/1966        8.35
          03/09/1966        8.10
          03/10/1966        7.42
          03/11/1966        7.31
          03/12/1966        6.82
          03/13/1966        5.83
          03/14/1966        5.49
          03/15/1966        5.52
          03/16/1966        5.41
          03/17/1966        5.35
          03/18/1966        4.93
          03/19/1966        4.53
          03/20/1966        3.99
          03/21/1966        3.91
          03/22/1966        3.88
          03/23/1966        3.57
          03/24/1966        3.31
          03/25/1966        3.20
          03/26/1966        3.45
          03/27/1966        3.48
          03/28/1966        3.54
          03/29/1966        3.71
          03/30/1966        4.08
          03/31/1966        4.73
          04/01/1966        3.94
          04/02/1966        3.26
          04/03/1966        3.03
          04/04/1966        2.74
          04/05/1966        2.51
          04/06/1966        2.47
          04/07/1966        2.16
          04/08/1966        1.99
          04/09/1966        1.74
          04/10/1966        1.44
          04/11/1966        1.40
          04/12/1966        1.19
          04/13/1966        1.12
          04/14/1966        1.10
          04/15/1966        0.93
          04/16/1966        0.91
          04/17/1966        1.16
          04/18/1966        1.56
          04/19/1966        0.93
          04/20/1966        1.92
          04/21/1966        3.48
          04/22/1966        2.81
          04/23/1966        2.12
          04/24/1966        2.14
          04/25/1966        2.06
          04/26/1966        2.17
          04/27/1966        2.27
          04/28/1966        2.06
          04/29/1966        1.64
          04/30/1966        1.51
          05/01/1966        1.29
          05/02/1966        1.18
          05/03/1966        1.15
          05/04/1966        1.35
          05/05/1966        1.73
          05/06/1966        2.10
          05/07/1966        2.44
          05/08/1966        3.74
          05/09/1966        4.16
          05/10/1966        4.08
          05/11/1966        3.68
          05/12/1966        3.20
          05/13/1966        6.97
          05/14/1966        6.06
          05/15/1966        3.11
          05/16/1966        3.03
          05/17/1966        2.92
          05/18/1966        2.61
          05/19/1966        2.15
          05/20/1966       27.80
          05/21/1966       15.80
          05/22/1966        9.97
          05/23/1966        4.16
          05/24/1966        2.38
          05/25/1966        6.43
          05/26/1966       16.20
          05/27/1966       41.60
          05/28/1966       22.90
          05/29/1966       15.80
          05/30/1966       17.50
          05/31/1966       10.70
          06/01/1966        7.36
          06/02/1966        5.89
          06/03/1966        4.84
          06/04/1966        4.42
          06/05/1966        4.50
          06/06/1966       11.50
          06/07/1966        7.48
          06/08/1966        3.62
          06/09/1966        3.03
          06/10/1966       81.60
          06/11/1966       23.30
          06/12/1966      172.00
          06/13/1966       33.10
          06/14/1966       15.90
          06/15/1966        8.72
          06/16/1966        4.50
          06/17/1966        3.03
          06/18/1966        2.66
          06/19/1966        6.23
          06/20/1966        3.85
          06/21/1966       56.40
          06/22/1966       89.50
          06/23/1966       29.20
          06/24/1966       77.00
          06/25/1966       30.30
          06/26/1966       28.90
          06/27/1966       16.00
          06/28/1966       99.70
          06/29/1966      115.00
          06/30/1966       62.00
          07/01/1966       63.70
          07/02/1966       85.00
          07/03/1966       52.40
          07/04/1966       39.10
          07/05/1966       34.00
          07/06/1966       22.50
          07/07/1966       22.30
          07/08/1966       22.30
          07/09/1966       15.80
          07/10/1966       34.80
          07/11/1966       47.90
          07/12/1966       53.80
          07/13/1966       31.70
          07/14/1966       20.40
          07/15/1966       13.90
          07/16/1966       10.70
          07/17/1966        7.79
          07/18/1966        6.68
          07/19/1966        5.41
          07/20/1966        4.70
          07/21/1966        4.19
          07/22/1966        3.45
          07/23/1966        3.06
          07/24/1966        3.03
          07/25/1966        2.78
          07/26/1966        2.42
          07/27/1966        2.79
          07/28/1966        2.44
          07/29/1966        8.55
          07/30/1966       14.70
          07/31/1966        6.71
          08/01/1966        6.82
          08/02/1966       10.20
          08/03/1966        7.25
          08/04/1966       73.10
          08/05/1966       34.00
          08/06/1966       13.80
          08/07/1966        9.34
          08/08/1966        8.98
          08/09/1966       13.80
          08/10/1966       11.30
          08/11/1966       12.70
          08/12/1966      146.00
          08/13/1966       35.10
          08/14/1966       55.80
          08/15/1966       30.00
          08/16/1966      110.00
          08/17/1966      108.00
          08/18/1966      122.00
          08/19/1966       58.90
          08/20/1966       48.70
          08/21/1966       62.90
          08/22/1966       87.20
          08/23/1966      167.00
          08/24/1966      201.00
          08/25/1966      275.00
          08/26/1966      300.00
          08/27/1966      247.00
          08/28/1966      225.00
          08/29/1966      224.00
          08/30/1966      254.00
          08/31/1966      314.00
          09/01/1966      416.00
          09/02/1966      481.00
          09/03/1966      493.00
          09/04/1966      433.00
          09/05/1966      391.00
          09/06/1966      391.00
          09/07/1966      408.00
          09/08/1966      408.00
          09/09/1966      399.00
          09/10/1966      368.00
          09/11/1966      365.00
          09/12/1966      396.00
          09/13/1966      382.00
          09/14/1966      365.00
          09/15/1966      399.00
          09/16/1966      496.00
          09/17/1966      360.00
          09/18/1966      337.00
          09/19/1966      271.00
          09/20/1966      237.00
          09/21/1966      174.00
          09/22/1966      142.00
          09/23/1966      119.00
          09/24/1966      100.00
          09/25/1966       84.70
          09/26/1966       74.80
          09/27/1966       69.70
          09/28/1966       66.00
          09/29/1966       53.50
          09/30/1966       47.30
          10/01/1966       55.80
          10/02/1966       46.20
          10/03/1966       41.30
          10/04/1966       45.00
          10/05/1966      219.00
          10/06/1966      137.00
          10/07/1966       70.20
          10/08/1966      264.00
          10/09/1966      159.00
          10/10/1966       75.90
          10/11/1966       55.80
          10/12/1966       49.30
          10/13/1966       41.90
          10/14/1966       54.10
          10/15/1966       54.70
          10/16/1966       50.70
          10/17/1966       41.90
          10/18/1966       37.40
          10/19/1966       43.60
          10/20/1966       34.50
          10/21/1966       31.70
          10/22/1966       32.60
          10/23/1966       30.60
          10/24/1966       28.60
          10/25/1966       29.40
          10/26/1966       29.20
          10/27/1966       29.70
          10/28/1966       26.30
          10/29/1966       25.50
          10/30/1966       24.50
          10/31/1966       23.90
          11/01/1966       24.90
          11/02/1966       25.00
          11/03/1966       25.50
          11/04/1966       22.70
          11/05/1966       21.80
          11/06/1966       21.00
          11/07/1966       22.00
          11/08/1966       22.20
          11/09/1966       23.20
          11/10/1966       24.80
          11/11/1966       21.10
          11/12/1966       21.00
          11/13/1966       21.40
          11/14/1966       21.00
          11/15/1966       19.50
          11/16/1966       19.00
          11/17/1966       21.10
          11/18/1966       19.30
          11/19/1966       19.70
          11/20/1966       20.90
          11/21/1966       19.70
          11/22/1966       18.90
          11/23/1966       18.80
          11/24/1966       20.40
          11/25/1966       18.60
          11/26/1966       17.90
          11/27/1966       18.90
          11/28/1966       17.90
          11/29/1966       17.80
          11/30/1966       17.10
          12/01/1966       20.40
          12/02/1966       18.00
          12/03/1966       16.40
          12/04/1966       15.80
          12/05/1966       17.40
          12/06/1966       17.10
          12/07/1966       16.30
          12/08/1966       15.90
          12/09/1966       15.00
          12/10/1966       14.10
          12/11/1966       14.30
          12/12/1966       14.60
          12/13/1966       14.90
          12/14/1966       14.90
          12/15/1966       14.50
          12/16/1966       15.10
          12/17/1966       14.00
          12/18/1966       14.20
          12/19/1966       14.80
          12/20/1966       15.20
          12/21/1966       15.70
          12/22/1966       16.20
          12/23/1966       15.60
          12/24/1966       14.10
          12/25/1966       13.50
          12/26/1966       13.50
          12/27/1966       14.80
          12/28/1966       16.00
          12/29/1966       15.40
          12/30/1966       15.30
          12/31/1966       14.30
          01/01/1967       13.30
          01/02/1967       13.00
          01/03/1967       12.70
          01/04/1967       13.60
          01/05/1967       14.10
          01/06/1967       14.70
          01/07/1967       13.10
          01/08/1967       13.10
          01/09/1967       20.30
          01/10/1967       26.60
          01/11/1967       27.80
          01/12/1967       24.00
          01/13/1967       19.30
          01/14/1967       18.20
          01/15/1967       16.30
          01/16/1967       15.00
          01/17/1967       14.20
          01/18/1967       13.60
          01/19/1967       12.90
          01/20/1967       12.60
          01/21/1967       12.50
          01/22/1967       11.70
          01/23/1967       11.70
          01/24/1967       11.40
          01/25/1967       11.00
          01/26/1967       10.90
          01/27/1967       10.60
          01/28/1967       10.50
          01/29/1967       10.20
          01/30/1967       10.30
          01/31/1967       10.20
          02/01/1967       21.90
          02/02/1967       21.60
          02/03/1967       17.70
          02/04/1967       16.40
          02/05/1967       14.80
          02/06/1967       13.30
          02/07/1967       12.80
          02/08/1967       12.10
          02/09/1967       11.40
          02/10/1967       11.40
          02/11/1967       11.50
          02/12/1967       11.10
          02/13/1967       11.80
          02/14/1967       12.00
          02/15/1967       11.70
          02/16/1967       11.60
          02/17/1967       11.40
          02/18/1967       11.60
          02/19/1967       11.40
          02/20/1967       11.90
          02/21/1967       13.00
          02/22/1967       13.40
          02/23/1967       15.20
          02/24/1967       15.00
          02/25/1967       13.40
          02/26/1967       13.90
          02/27/1967       13.50
          02/28/1967       13.30
          03/01/1967       14.30
          03/02/1967       13.70
          03/03/1967       13.20
          03/04/1967       12.40
          03/05/1967       11.70
          03/06/1967       11.40
          03/07/1967       12.10
          03/08/1967       12.40
          03/09/1967       11.50
          03/10/1967       12.90
          03/11/1967       11.40
          03/12/1967       10.80
          03/13/1967       10.30
          03/14/1967        9.85
          03/15/1967        9.15
          03/16/1967        8.61
          03/17/1967        8.33
          03/18/1967        8.13
          03/19/1967        7.59
          03/20/1967        7.08
          03/21/1967        7.08
          03/22/1967        6.63
          03/23/1967       13.20
          03/24/1967       40.20
          03/25/1967       18.40
          03/26/1967       12.20
          03/27/1967       11.60
          03/28/1967       12.00
          03/29/1967       10.20
          03/30/1967       13.60
          03/31/1967       12.10
          04/01/1967        9.80
          04/02/1967        8.89
          04/03/1967        8.24
          04/04/1967        7.90
          04/05/1967        7.19
          04/06/1967        6.80
          04/07/1967        6.54
          04/08/1967        6.99
          04/09/1967        6.40
          04/10/1967        5.80
          04/11/1967        5.47
          04/12/1967        4.84
          04/13/1967        5.38
          04/14/1967        5.35
          04/15/1967        6.74
          04/16/1967        6.80
          04/17/1967        6.20
          04/18/1967        5.64
          04/19/1967        5.78
          04/20/1967        4.98
          04/21/1967        4.36
          04/22/1967        5.30
          04/23/1967        5.92
          04/24/1967        5.44
          04/25/1967        5.27
          04/26/1967        4.47
          04/27/1967        4.76
          04/28/1967        5.18
          04/29/1967        4.98
          04/30/1967        5.75
          05/01/1967        5.27
          05/02/1967        5.15
          05/03/1967        5.18
          05/04/1967        5.38
          05/05/1967        5.41
          05/06/1967        6.94
          05/07/1967        7.08
          05/08/1967        7.08
          05/09/1967        6.80
          05/10/1967        7.25
          05/11/1967        7.16
          05/12/1967        6.71
          05/13/1967        6.40
          05/14/1967        6.20
          05/15/1967        5.89
          05/16/1967        6.14
          05/17/1967        6.09
          05/18/1967        5.64
          05/19/1967        5.92
          05/20/1967        6.99
          05/21/1967        7.50
          05/22/1967        7.31
          05/23/1967        7.70
          05/24/1967        7.84
          05/25/1967        7.84
          05/26/1967       10.20
          05/27/1967       10.30
          05/28/1967       11.40
          05/29/1967       11.30
          05/30/1967       12.00
          05/31/1967       12.60
          06/01/1967       12.90
          06/02/1967       12.50
          06/03/1967       10.80
          06/04/1967       11.50
          06/05/1967       34.30
          06/06/1967       35.70
          06/07/1967       21.90
          06/08/1967       25.20
          06/09/1967       20.90
          06/10/1967       22.80
          06/11/1967       24.00
          06/12/1967       20.20
          06/13/1967       17.20
          06/14/1967       15.50
          06/15/1967       16.90
          06/16/1967       16.30
          06/17/1967      107.00
          06/18/1967       36.00
          06/19/1967       40.80
          06/20/1967       28.10
          06/21/1967       30.30
          06/22/1967       18.40
          06/23/1967       15.60
          06/24/1967       14.30
          06/25/1967       55.50
          06/26/1967      122.00
          06/27/1967      243.00
          06/28/1967       80.10
          06/29/1967       86.60
          06/30/1967      283.00
          07/01/1967       69.70
          07/02/1967       57.50
          07/03/1967       58.90
          07/04/1967       43.00
          07/05/1967       42.20
          07/06/1967       32.60
          07/07/1967       36.80
          07/08/1967       30.00
          07/09/1967       31.10
          07/10/1967       27.60
          07/11/1967       24.60
          07/12/1967       21.80
          07/13/1967       18.80
          07/14/1967       15.80
          07/15/1967       13.10
          07/16/1967       10.90
          07/17/1967       10.40
          07/18/1967       11.50
          07/19/1967       16.10
          07/20/1967       56.40
          07/21/1967       57.80
          07/22/1967       34.50
          07/23/1967       31.70
          07/24/1967       25.30
          07/25/1967       27.30
          07/26/1967       23.40
          07/27/1967       21.30
          07/28/1967       17.10
          07/29/1967       16.10
          07/30/1967       25.00
          07/31/1967       22.30
          08/01/1967       15.50
          08/02/1967       35.40
          08/03/1967       53.50
          08/04/1967       39.90
          08/05/1967       37.90
          08/06/1967       23.80
          08/07/1967       18.90
          08/08/1967       16.50
          08/09/1967       15.50
          08/10/1967       16.00
          08/11/1967       16.70
          08/12/1967       14.30
          08/13/1967       33.40
          08/14/1967       26.60
          08/15/1967       19.10
          08/16/1967       18.80
          08/17/1967       25.40
          08/18/1967       19.70
          08/19/1967       16.20
          08/20/1967       16.80
          08/21/1967       14.80
          08/22/1967       17.30
          08/23/1967       18.90
          08/24/1967       21.50
          08/25/1967       14.80
          08/26/1967       13.10
          08/27/1967       12.00
          08/28/1967       11.90
          08/29/1967       12.30
          08/30/1967       19.80
          08/31/1967       18.60
          09/01/1967       24.50
          09/02/1967       43.30
          09/03/1967       47.60
          09/04/1967       58.00
          09/05/1967       60.30
          09/06/1967       64.60
          09/07/1967       81.30
          09/08/1967       94.30
          09/09/1967       98.30
          09/10/1967       95.40
          09/11/1967       88.30
          09/12/1967       84.40
          09/13/1967       75.60
          09/14/1967       65.40
          09/15/1967       50.10
          09/16/1967       35.70
          09/17/1967       42.80
          09/18/1967       35.10
          09/19/1967       94.90
          09/20/1967       50.70
          09/21/1967       70.50
          09/22/1967       65.10
          09/23/1967       64.60
          09/24/1967       54.40
          09/25/1967       47.60
          09/26/1967       45.60
          09/27/1967      120.00
          09/28/1967      112.00
          09/29/1967       76.50
          09/30/1967       49.60
          10/01/1967       46.20
          10/02/1967       39.10
          10/03/1967       36.50
          10/04/1967       43.90
          10/05/1967       38.80
          10/06/1967       41.90
          10/07/1967       39.90
          10/08/1967       28.90
          10/09/1967       29.70
          10/10/1967       31.70
          10/11/1967       29.20
          10/12/1967       25.70
          10/13/1967       21.60
          10/14/1967       22.90
          10/15/1967       24.40
          10/16/1967       30.00
          10/17/1967       23.00
          10/18/1967       21.50
          10/19/1967       22.80
          10/20/1967       20.60
          10/21/1967       20.30
          10/22/1967       21.80
          10/23/1967       22.50
          10/24/1967       22.80
          10/25/1967       18.40
          10/26/1967       20.90
          10/27/1967       17.70
          10/28/1967       18.40
          10/29/1967       17.40
          10/30/1967       19.70
          10/31/1967       18.20
          11/01/1967       21.30
          11/02/1967       22.30
          11/03/1967       19.10
          11/04/1967       18.80
          11/05/1967       21.70
          11/06/1967       21.60
          11/07/1967       22.50
          11/08/1967       27.40
          11/09/1967       25.10
          11/10/1967       19.80
          11/11/1967       21.20
          11/12/1967       22.10
          11/13/1967       23.60
          11/14/1967       23.70
          11/15/1967       29.20
          11/16/1967       25.90
          11/17/1967       20.00
          11/18/1967       20.60
          11/19/1967       20.70
          11/20/1967       20.40
          11/21/1967       21.60
          11/22/1967       22.40
          11/23/1967       21.20
          11/24/1967       18.20
          11/25/1967       17.10
          11/26/1967       18.50
          11/27/1967       20.90
          11/28/1967       18.30
          11/29/1967       17.80
          11/30/1967       18.30
          12/01/1967       16.80
          12/02/1967       17.20
          12/03/1967       20.60
          12/04/1967       22.00
          12/05/1967       22.90
          12/06/1967       19.10
          12/07/1967       18.60
          12/08/1967       16.00
          12/09/1967       15.00
          12/10/1967       14.90
          12/11/1967       14.60
          12/12/1967       13.80
          12/13/1967       13.40
          12/14/1967       13.20
          12/15/1967       12.90
          12/16/1967       13.00
          12/17/1967       13.00
          12/18/1967       13.20
          12/19/1967       13.10
          12/20/1967       12.80
          12/21/1967       12.20
          12/22/1967       11.50
          12/23/1967       11.20
          12/24/1967       12.40
          12/25/1967       14.00
          12/26/1967       15.20
          12/27/1967       14.20
          12/28/1967       13.10
          12/29/1967       12.80
          12/30/1967       12.40
          12/31/1967       12.80
          01/01/1968       13.80
          01/02/1968       14.50
          01/03/1968       15.60
          01/04/1968       17.40
          01/05/1968       15.50
          01/06/1968       14.40
          01/07/1968       14.70
          01/08/1968       15.00
          01/09/1968       16.90
          01/10/1968       17.50
          01/11/1968       17.00
          01/12/1968       15.40
          01/13/1968       13.60
          01/14/1968       12.50
          01/15/1968       12.70
          01/16/1968       13.60
          01/17/1968       11.70
          01/18/1968        9.94
          01/19/1968        8.21
          01/20/1968        7.31
          01/21/1968        6.77
          01/22/1968        6.29
          01/23/1968        6.09
          01/24/1968        5.97
          01/25/1968        5.83
          01/26/1968        5.58
          01/27/1968        5.58
          01/28/1968        5.49
          01/29/1968        5.27
          01/30/1968        5.10
          01/31/1968        5.04
          02/01/1968        4.90
          02/02/1968        4.81
          02/03/1968        4.70
          02/04/1968        4.70
          02/05/1968        4.73
          02/06/1968        4.50
          02/07/1968        4.36
          02/08/1968        4.05
          02/09/1968        3.77
          02/10/1968        3.82
          02/11/1968        3.79
          02/12/1968        3.57
          02/13/1968        3.60
          02/14/1968        3.71
          02/15/1968        3.79
          02/16/1968        3.77
          02/17/1968        3.94
          02/18/1968        3.85
          02/19/1968        5.30
          02/20/1968        4.11
          02/21/1968        3.43
          02/22/1968        3.17
          02/23/1968        3.03
          02/24/1968        2.92
          02/25/1968        2.89
          02/26/1968        2.86
          02/27/1968        2.89
          02/28/1968        2.86
          02/29/1968        2.74
          03/01/1968        2.65
          03/02/1968        2.55
          03/03/1968        2.50
          03/04/1968        2.66
          03/05/1968        2.77
          03/06/1968        2.76
          03/07/1968        3.40
          03/08/1968        3.68
          03/09/1968        3.71
          03/10/1968        3.79
          03/11/1968        3.65
          03/12/1968        3.17
          03/13/1968        3.45
          03/14/1968        3.62
          03/15/1968        3.51
          03/16/1968        3.23
          03/17/1968        2.49
          03/18/1968        2.27
          03/19/1968        2.10
          03/20/1968        1.96
          03/21/1968        1.97
          03/22/1968        1.81
          03/23/1968        1.70
          03/24/1968        1.62
          03/25/1968        1.65
          03/26/1968        1.50
          03/27/1968        1.35
          03/28/1968        1.20
          03/29/1968        1.48
          03/30/1968        8.72
          03/31/1968        3.65
          04/01/1968        1.90
          04/02/1968        1.35
          04/03/1968        1.13
          04/04/1968        1.01
          04/05/1968        0.97
          04/06/1968        0.88
          04/07/1968        0.84
          04/08/1968        0.86
          04/09/1968        0.78
          04/10/1968        0.89
          04/11/1968        1.03
          04/12/1968       48.40
          04/13/1968       30.90
          04/14/1968       18.20
          04/15/1968       14.30
          04/16/1968        9.60
          04/17/1968        7.82
          04/18/1968        6.63
          04/19/1968        5.55
          04/20/1968        4.59
          04/21/1968        4.11
          04/22/1968        3.85
          04/23/1968        3.94
          04/24/1968        4.08
          04/25/1968        3.71
          04/26/1968        3.09
          04/27/1968        2.76
          04/28/1968        2.38
          04/29/1968        2.28
          04/30/1968        2.47
          05/01/1968        2.71
          05/02/1968        2.86
          05/03/1968        3.57
          05/04/1968        4.67
          05/05/1968        4.47
          05/06/1968       12.10
          05/07/1968        4.73
          05/08/1968        4.33
          05/09/1968        4.56
          05/10/1968        4.11
          05/11/1968        5.01
          05/12/1968        3.91
          05/13/1968        3.57
          05/14/1968        3.54
          05/15/1968        3.74
          05/16/1968        3.57
          05/17/1968        3.34
          05/18/1968        3.00
          05/19/1968        2.94
          05/20/1968        3.11
          05/21/1968       50.10
          05/22/1968       30.30
          05/23/1968       16.70
          05/24/1968        8.72
          05/25/1968        6.09
          05/26/1968        5.30
          05/27/1968        4.90
          05/28/1968        4.13
          05/29/1968        4.08
          05/30/1968        3.91
          05/31/1968        3.34
          06/01/1968        2.97
          06/02/1968        2.51
          06/03/1968        2.55
          06/04/1968        3.26
          06/05/1968        3.57
          06/06/1968        3.20
          06/07/1968        3.26
          06/08/1968        3.11
          06/09/1968        3.06
          06/10/1968        2.78
          06/11/1968        2.53
          06/12/1968       13.90
          06/13/1968        6.37
          06/14/1968        2.97
          06/15/1968        2.52
          06/16/1968        5.35
          06/17/1968        2.27
          06/18/1968        1.89
          06/19/1968        2.16
          06/20/1968        1.85
          06/21/1968        1.54
          06/22/1968        1.42
          06/23/1968        1.21
          06/24/1968        1.09
          06/25/1968        1.08
          06/26/1968        0.89
          06/27/1968        0.93
          06/28/1968        0.86
          06/29/1968        0.80
          06/30/1968        1.42
          07/01/1968       14.80
          07/02/1968       26.40
          07/03/1968        5.44
          07/04/1968       33.70
          07/05/1968       57.80
          07/06/1968       21.50
          07/07/1968      185.00
          07/08/1968      254.00
          07/09/1968      103.00
          07/10/1968       78.40
          07/11/1968       65.10
          07/12/1968       43.00
          07/13/1968       36.80
          07/14/1968       36.80
          07/15/1968       56.40
          07/16/1968       23.10
          07/17/1968       22.90
          07/18/1968       22.60
          07/19/1968       22.00
          07/20/1968       29.70
          07/21/1968       25.90
          07/22/1968       21.10
          07/23/1968       16.50
          07/24/1968       37.10
          07/25/1968       42.50
          07/26/1968      130.00
          07/27/1968       75.60
          07/28/1968       53.20
          07/29/1968       39.60
          07/30/1968       35.10
          07/31/1968       39.60
          08/01/1968       46.70
          08/02/1968       55.80
          08/03/1968       38.50
          08/04/1968       36.80
          08/05/1968       51.30
          08/06/1968       39.90
          08/07/1968       39.90
          08/08/1968       33.70
          08/09/1968       33.40
          08/10/1968       37.10
          08/11/1968       47.00
          08/12/1968       48.70
          08/13/1968       52.70
          08/14/1968       58.30
          08/15/1968       45.90
          08/16/1968       56.10
          08/17/1968      144.00
          08/18/1968       82.10
          08/19/1968       90.90
          08/20/1968       58.90
          08/21/1968       62.00
          08/22/1968       52.70
          08/23/1968       49.60
          08/24/1968       52.10
          08/25/1968       66.30
          08/26/1968       53.20
          08/27/1968       49.80
          08/28/1968       47.90
          08/29/1968       46.40
          08/30/1968       45.60
          08/31/1968       91.20
          09/01/1968      133.00
          09/02/1968       92.00
          09/03/1968       74.50
          09/04/1968       82.40
          09/05/1968      126.00
          09/06/1968      133.00
          09/07/1968      142.00
          09/08/1968      142.00
          09/09/1968      147.00
          09/10/1968      154.00
          09/11/1968      160.00
          09/12/1968      161.00
          09/13/1968      163.00
          09/14/1968      165.00
          09/15/1968      182.00
          09/16/1968      197.00
          09/17/1968      231.00
          09/18/1968      268.00
          09/19/1968      306.00
          09/20/1968      357.00
          09/21/1968      425.00
          09/22/1968      462.00
          09/23/1968      493.00
          09/24/1968      569.00
          09/25/1968      518.00
          09/26/1968      405.00
          09/27/1968      121.00
          09/28/1968       58.30
          09/29/1968      100.00
          09/30/1968      174.00
          10/01/1968      178.00
          10/02/1968      178.00
          10/03/1968      202.00
          10/04/1968      175.00
          10/05/1968      127.00
          10/06/1968      135.00
          10/07/1968      110.00
          10/08/1968      104.00
          10/09/1968       98.50
          10/10/1968       93.70
          10/11/1968       92.90
          10/12/1968       92.60
          10/13/1968       96.00
          10/14/1968       91.20
          10/15/1968       99.10
          10/16/1968       78.40
          10/17/1968       47.30
          10/18/1968       36.50
          10/19/1968       29.20
          10/20/1968       24.90
          10/21/1968       44.20
          10/22/1968       54.90
          10/23/1968       55.80
          10/24/1968       56.40
          10/25/1968       56.40
          10/26/1968       56.90
          10/27/1968       57.20
          10/28/1968       57.20
          10/29/1968       56.90
          10/30/1968       56.60
          10/31/1968       56.10
          11/01/1968       55.50
          11/02/1968       55.20
          11/03/1968       54.90
          11/04/1968       55.20
          11/05/1968       55.50
          11/06/1968       55.80
          11/07/1968       55.50
          11/08/1968       55.50
          11/09/1968       55.50
          11/10/1968       55.20
          11/11/1968       54.40
          11/12/1968       53.50
          11/13/1968       53.00
          11/14/1968       53.00
          11/15/1968       52.40
          11/16/1968       51.50
          11/17/1968       51.00
          11/18/1968       51.80
          11/19/1968       52.10
          11/20/1968       52.70
          11/21/1968       52.70
          11/22/1968       52.70
          11/23/1968       53.00
          11/24/1968       54.10
          11/25/1968       58.30
          11/26/1968       59.20
          11/27/1968      133.00
          11/28/1968       88.10
          11/29/1968       60.60
          11/30/1968       40.50
          12/01/1968       27.00
          12/02/1968       20.90
          12/03/1968       18.60
          12/04/1968       17.00
          12/05/1968       15.60
          12/06/1968       14.40
          12/07/1968       13.50
          12/08/1968       12.80
          12/09/1968       12.40
          12/10/1968       12.00
          12/11/1968       11.40
          12/12/1968       10.60
          12/13/1968       10.30
          12/14/1968        9.68
          12/15/1968        9.32
          12/16/1968        8.92
          12/17/1968        8.78
          12/18/1968        8.33
          12/19/1968        8.04
          12/20/1968        7.82
          12/21/1968        7.56
          12/22/1968        7.31
          12/23/1968        6.97
          12/24/1968        6.97
          12/25/1968        6.91
          12/26/1968        6.91
          12/27/1968        6.74
          12/28/1968       37.10
          12/29/1968       46.20
          12/30/1968       49.60
          12/31/1968       51.80
          01/01/1969       53.00
          01/02/1969       54.40
          01/03/1969       55.50
          01/04/1969       55.50
          01/05/1969       55.50
          01/06/1969       56.40
          01/07/1969       56.40
          01/08/1969       56.40
          01/09/1969       55.80
          01/10/1969       55.80
          01/11/1969       55.80
          01/12/1969       56.60
          01/13/1969       56.90
          01/14/1969       56.90
          01/15/1969       57.20
          01/16/1969       56.60
          01/17/1969       56.40
          01/18/1969       56.10
          01/19/1969       55.80
          01/20/1969       55.50
          01/21/1969       53.00
          01/22/1969       52.70
          01/23/1969       52.10
          01/24/1969       51.50
          01/25/1969       51.50
          01/26/1969       51.50
          01/27/1969       51.80
          01/28/1969       52.70
          01/29/1969       51.50
          01/30/1969       51.30
          01/31/1969       50.70
          02/01/1969       51.30
          02/02/1969       51.00
          02/03/1969       50.40
          02/04/1969       50.70
          02/05/1969       50.40
          02/06/1969       51.00
          02/07/1969       51.00
          02/08/1969       50.70
          02/09/1969       50.10
          02/10/1969       50.70
          02/11/1969       51.00
          02/12/1969       50.70
          02/13/1969       51.30
          02/14/1969       62.30
          02/15/1969       62.90
          02/16/1969       64.00
          02/17/1969       64.30
          02/18/1969       63.70
          02/19/1969       63.40
          02/20/1969       63.40
          02/21/1969       63.40
          02/22/1969       62.90
          02/23/1969       62.60
          02/24/1969       62.60
          02/25/1969       62.00
          02/26/1969       60.60
          02/27/1969       60.00
          02/28/1969       58.90
          03/01/1969       58.00
          03/02/1969       57.50
          03/03/1969       57.20
          03/04/1969       55.80
          03/05/1969       55.20
          03/06/1969       54.70
          03/07/1969       54.10
          03/08/1969       53.20
          03/09/1969       53.00
          03/10/1969       53.20
          03/11/1969       53.20
          03/12/1969       53.00
          03/13/1969       52.70
          03/14/1969       52.70
          03/15/1969       51.50
          03/16/1969       42.80
          03/17/1969       34.30
          03/18/1969       57.80
          03/19/1969       58.30
          03/20/1969       57.80
          03/21/1969       57.20
          03/22/1969       56.90
          03/23/1969       56.40
          03/24/1969       55.50
          03/25/1969       54.10
          03/26/1969       53.20
          03/27/1969       52.40
          03/28/1969       51.30
          03/29/1969       50.70
          03/30/1969       49.30
          03/31/1969       49.30
          04/01/1969       47.00
          04/02/1969       45.30
          04/03/1969       43.60
          04/04/1969       43.60
          04/05/1969       43.60
          04/06/1969       42.80
          04/07/1969       46.20
          04/08/1969       41.90
          04/09/1969       39.90
          04/10/1969       48.40
          04/11/1969       53.50
          04/12/1969       50.40
          04/13/1969       52.10
          04/14/1969       46.70
          04/15/1969       44.70
          04/16/1969       42.20
          04/17/1969       40.20
          04/18/1969       35.40
          04/19/1969       31.40
          04/20/1969       27.70
          04/21/1969       25.30
          04/22/1969       23.20
          04/23/1969       20.80
          04/24/1969       19.40
          04/25/1969       18.20
          04/26/1969       17.20
          04/27/1969       16.50
          04/28/1969       16.10
          04/29/1969       16.10
          04/30/1969       15.60
          05/01/1969       16.50
          05/02/1969       15.10
          05/03/1969       15.70
          05/04/1969       17.30
          05/05/1969       16.20
          05/06/1969       15.10
          05/07/1969       14.20
          05/08/1969       13.80
          05/09/1969       13.20
          05/10/1969       12.50
          05/11/1969       12.50
          05/12/1969       20.50
          05/13/1969       22.80
          05/14/1969       17.00
          05/15/1969       16.10
          05/16/1969       16.10
          05/17/1969       15.20
          05/18/1969       14.60
          05/19/1969       15.30
          05/20/1969       14.80
          05/21/1969       13.60
          05/22/1969       12.10
          05/23/1969       11.70
          05/24/1969       12.40
          05/25/1969       15.60
          05/26/1969       10.40
          05/27/1969       10.20
          05/28/1969        9.43
          05/29/1969       11.00
          05/30/1969       17.20
          05/31/1969       17.30
          06/01/1969       11.10
          06/02/1969       13.20
          06/03/1969      116.00
          06/04/1969       91.70
          06/05/1969       34.30
          06/06/1969       21.40
          06/07/1969       19.70
          06/08/1969       18.80
          06/09/1969       33.70
          06/10/1969       28.90
          06/11/1969       22.20
          06/12/1969       21.40
          06/13/1969       19.90
          06/14/1969       18.30
          06/15/1969       17.10
          06/16/1969      116.00
          06/17/1969      106.00
          06/18/1969       38.80
          06/19/1969       21.90
          06/20/1969       14.00
          06/21/1969       10.60
          06/22/1969        9.09
          06/23/1969        8.01
          06/24/1969        7.11
          06/25/1969        6.14
          06/26/1969        5.24
          06/27/1969        4.79
          06/28/1969        4.64
          06/29/1969        3.82
          06/30/1969        5.69
          07/01/1969        7.05
          07/02/1969        6.85
          07/03/1969        6.23
          07/04/1969        5.89
          07/05/1969        6.80
          07/06/1969       19.50
          07/07/1969       26.20
          07/08/1969       73.60
          07/09/1969      112.00
          07/10/1969      106.00
          07/11/1969      104.00
          07/12/1969       43.30
          07/13/1969       36.20
          07/14/1969       35.40
          07/15/1969       33.40
          07/16/1969       34.30
          07/17/1969       80.40
          07/18/1969       75.60
          07/19/1969       51.50
          07/20/1969       40.50
          07/21/1969       53.80
          07/22/1969       62.30
          07/23/1969       37.10
          07/24/1969       52.10
          07/25/1969       34.50
          07/26/1969       24.30
          07/27/1969       17.80
          07/28/1969       19.50
          07/29/1969       37.90
          07/30/1969       21.70
          07/31/1969       13.30
          08/01/1969        9.85
          08/02/1969        8.24
          08/03/1969        6.91
          08/04/1969        6.00
          08/05/1969        8.64
          08/06/1969       16.90
          08/07/1969       17.80
          08/08/1969       17.50
          08/09/1969       17.70
          08/10/1969       17.90
          08/11/1969       21.60
          08/12/1969       18.50
          08/13/1969       15.90
          08/14/1969       13.90
          08/15/1969       12.40
          08/16/1969       10.90
          08/17/1969        9.60
          08/18/1969        8.89
          08/19/1969        8.86
          08/20/1969        8.13
          08/21/1969        7.65
          08/22/1969        7.50
          08/23/1969        6.97
          08/24/1969        6.97
          08/25/1969       13.50
          08/26/1969       27.50
          08/27/1969       23.60
          08/28/1969       32.00
          08/29/1969       17.40
          08/30/1969       16.50
          08/31/1969       22.40
          09/01/1969       20.60
          09/02/1969       20.40
          09/03/1969       18.10
          09/04/1969       18.70
          09/05/1969       17.40
          09/06/1969       16.50
          09/07/1969       14.70
          09/08/1969       14.00
          09/09/1969       13.80
          09/10/1969       12.70
          09/11/1969       12.10
          09/12/1969       11.20
          09/13/1969       10.70
          09/14/1969       10.80
          09/15/1969       17.70
          09/16/1969       19.30
          09/17/1969       14.60
          09/18/1969       14.90
          09/19/1969       31.40
          09/20/1969       69.10
          09/21/1969       34.30
          09/22/1969       41.90
          09/23/1969       30.90
          09/24/1969       22.10
          09/25/1969       23.60
          09/26/1969       23.70
          09/27/1969       22.70
          09/28/1969       22.40
          09/29/1969       22.60
          09/30/1969       22.50
          10/01/1969       23.70
          10/02/1969       23.50
          10/03/1969       22.20
          10/04/1969       20.70
          10/05/1969       19.90
          10/06/1969       19.60
          10/07/1969       52.40
          10/08/1969       29.20
          10/09/1969       19.60
          10/10/1969       18.70
          10/11/1969       20.00
          10/12/1969       19.30
          10/13/1969       19.10
          10/14/1969       19.10
          10/15/1969       18.80
          10/16/1969       18.70
          10/17/1969       18.00
          10/18/1969       17.20
          10/19/1969       17.40
          10/20/1969       19.30
          10/21/1969       19.70
          10/22/1969       18.40
          10/23/1969       17.10
          10/24/1969       16.00
          10/25/1969       16.00
          10/26/1969       16.10
          10/27/1969       16.00
          10/28/1969       16.10
          10/29/1969       20.90
          10/30/1969       20.50
          10/31/1969       17.20
          11/01/1969       16.20
          11/02/1969       15.60
          11/03/1969       15.40
          11/04/1969       15.60
          11/05/1969       15.50
          11/06/1969       15.70
          11/07/1969       15.90
          11/08/1969       15.60
          11/09/1969       15.50
          11/10/1969       15.80
          11/11/1969       28.60
          11/12/1969       20.70
          11/13/1969       17.50
          11/14/1969       16.80
          11/15/1969       16.50
          11/16/1969       16.50
          11/17/1969       16.50
          11/18/1969       16.50
          11/19/1969       16.20
          11/20/1969       15.70
          11/21/1969       16.20
          11/22/1969       16.80
          11/23/1969       16.80
          11/24/1969       17.00
          11/25/1969       17.00
          11/26/1969       16.80
          11/27/1969       13.90
          11/28/1969       10.70
          11/29/1969        9.68
          11/30/1969        9.23
          12/01/1969       17.00
          12/02/1969       18.40
          12/03/1969       18.80
          12/04/1969       18.70
          12/05/1969       18.40
          12/06/1969       17.70
          12/07/1969       17.10
          12/08/1969       17.10
          12/09/1969       17.20
          12/10/1969       17.10
          12/11/1969       16.70
          12/12/1969       16.30
          12/13/1969       16.20
          12/14/1969       16.30
          12/15/1969       16.90
          12/16/1969       17.00
          12/17/1969       16.40
          12/18/1969       16.10
          12/19/1969       16.00
          12/20/1969       15.70
          12/21/1969       13.10
          12/22/1969       12.20
          12/23/1969       12.00
          12/24/1969       11.50
          12/25/1969       11.20
          12/26/1969       11.00
          12/27/1969       11.30
          12/28/1969       10.80
          12/29/1969       11.40
          12/30/1969       11.70
          12/31/1969       12.00
          01/01/1970       11.80
          01/02/1970       11.90
          01/03/1970       11.80
          01/04/1970       11.70
          01/05/1970       11.90
          01/06/1970       12.50
          01/07/1970       12.40
          01/08/1970       12.50
          01/09/1970       12.70
          01/10/1970       12.50
          01/11/1970       12.70
          01/12/1970       13.20
          01/13/1970       13.70
          01/14/1970       14.00
          01/15/1970       14.10
          01/16/1970       13.80
          01/17/1970       13.70
          01/18/1970       13.60
          01/19/1970       13.60
          01/20/1970       13.80
          01/21/1970       13.10
          01/22/1970       12.70
          01/23/1970       12.60
          01/24/1970       12.40
          01/25/1970       12.10
          01/26/1970       12.40
          01/27/1970       12.70
          01/28/1970       12.20
          01/29/1970       11.80
          01/30/1970       11.40
          01/31/1970       11.20
          02/01/1970       11.40
          02/02/1970       11.60
          02/03/1970       11.90
          02/04/1970       12.30
          02/05/1970       11.60
          02/06/1970       11.40
          02/07/1970       11.10
          02/08/1970       11.20
          02/09/1970       11.20
          02/10/1970       11.90
          02/11/1970       11.80
          02/12/1970       11.80
          02/13/1970       12.50
          02/14/1970       13.10
          02/15/1970       12.70
          02/16/1970       12.90
          02/17/1970       13.40
          02/18/1970       13.30
          02/19/1970       12.60
          02/20/1970       11.90
          02/21/1970       11.30
          02/22/1970       11.30
          02/23/1970       11.20
          02/24/1970       12.00
          02/25/1970       19.20
          02/26/1970       17.40
          02/27/1970       13.00
          02/28/1970       12.00
          03/01/1970       11.40
          03/02/1970       11.00
          03/03/1970       10.70
          03/04/1970       10.20
          03/05/1970        9.80
          03/06/1970        9.49
          03/07/1970        9.37
          03/08/1970       10.80
          03/09/1970        9.77
          03/10/1970        9.43
          03/11/1970        9.06
          03/12/1970        8.52
          03/13/1970        8.13
          03/14/1970        7.90
          03/15/1970        7.39
          03/16/1970        7.16
          03/17/1970        7.19
          03/18/1970        6.43
          03/19/1970        5.95
          03/20/1970        5.78
          03/21/1970        6.20
          03/22/1970       11.70
          03/23/1970       10.70
          03/24/1970        8.75
          03/25/1970        7.19
          03/26/1970        6.23
          03/27/1970        5.66
          03/28/1970        5.15
          03/29/1970        5.32
          03/30/1970        5.64
          03/31/1970        5.86
          04/01/1970        5.24
          04/02/1970        4.70
          04/03/1970        4.64
          04/04/1970        4.45
          04/05/1970        4.22
          04/06/1970        4.30
          04/07/1970        4.73
          04/08/1970        4.98
          04/09/1970        4.84
          04/10/1970        4.76
          04/11/1970        4.45
          04/12/1970        3.99
          04/13/1970        3.82
          04/14/1970        3.99
          04/15/1970        4.30
          04/16/1970        4.62
          04/17/1970        4.62
          04/18/1970        4.13
          04/19/1970        3.99
          04/20/1970        4.02
          04/21/1970        4.76
          04/22/1970        4.39
          04/23/1970        3.88
          04/24/1970        3.57
          04/25/1970        3.34
          04/26/1970        3.34
          04/27/1970        3.60
          04/28/1970        3.82
          04/29/1970        4.67
          04/30/1970        4.76
          05/01/1970        5.24
          05/02/1970        5.38
          05/03/1970        5.38
          05/04/1970        5.24
          05/05/1970        5.92
          05/06/1970        5.83
          05/07/1970        5.38
          05/08/1970        4.67
          05/09/1970        4.13
          05/10/1970        3.82
          05/11/1970        4.11
          05/12/1970        4.76
          05/13/1970        5.21
          05/14/1970       16.80
          05/15/1970        5.18
          05/16/1970        4.93
          05/17/1970        4.47
          05/18/1970        4.50
          05/19/1970        5.38
          05/20/1970        5.69
          05/21/1970        5.18
          05/22/1970        6.40
          05/23/1970       15.70
          05/24/1970       15.80
          05/25/1970       10.10
          05/26/1970        8.55
          05/27/1970        7.42
          05/28/1970        6.65
          05/29/1970        6.48
          05/30/1970        6.14
          05/31/1970        5.92
          06/01/1970        5.86
          06/02/1970        6.20
          06/03/1970        5.97
          06/04/1970        5.49
          06/05/1970        5.38
          06/06/1970        8.64
          06/07/1970        5.92
          06/08/1970       18.00
          06/09/1970       21.30
          06/10/1970       12.60
          06/11/1970        8.75
          06/12/1970        6.31
          06/13/1970        6.65
          06/14/1970       27.80
          06/15/1970       33.10
          06/16/1970       26.10
          06/17/1970       10.50
          06/18/1970       11.70
          06/19/1970        6.46
          06/20/1970        7.67
          06/21/1970        8.21
          06/22/1970        9.85
          06/23/1970       25.80
          06/24/1970       14.30
          06/25/1970       11.10
          06/26/1970        7.33
          06/27/1970        5.92
          06/28/1970        4.73
          06/29/1970        7.14
          06/30/1970       37.70
          07/01/1970       95.40
          07/02/1970       36.80
          07/03/1970       16.40
          07/04/1970       12.70
          07/05/1970       10.30
          07/06/1970        8.13
          07/07/1970        7.79
          07/08/1970        7.14
          07/09/1970        6.34
          07/10/1970        6.03
          07/11/1970        5.13
          07/12/1970        4.33
          07/13/1970        4.30
          07/14/1970        7.53
          07/15/1970        7.16
          07/16/1970        5.72
          07/17/1970        4.98
          07/18/1970        3.14
          07/19/1970        2.63
          07/20/1970        2.70
          07/21/1970        3.37
          07/22/1970        3.54
          07/23/1970        3.20
          07/24/1970        2.86
          07/25/1970        2.32
          07/26/1970        3.09
          07/27/1970       19.50
          07/28/1970       40.50
          07/29/1970       56.90
          07/30/1970       19.30
          07/31/1970       10.80
          08/01/1970        9.20
          08/02/1970        7.70
          08/03/1970        6.97
          08/04/1970        6.97
          08/05/1970       49.30
          08/06/1970       23.80
          08/07/1970       13.50
          08/08/1970       10.30
          08/09/1970        9.09
          08/10/1970        6.34
          08/11/1970       10.10
          08/12/1970       18.00
          08/13/1970       15.00
          08/14/1970        9.34
          08/15/1970        6.65
          08/16/1970        5.89
          08/17/1970       14.80
          08/18/1970        9.00
          08/19/1970       17.20
          08/20/1970       29.70
          08/21/1970       26.60
          08/22/1970       45.30
          08/23/1970       38.20
          08/24/1970       58.60
          08/25/1970       34.00
          08/26/1970       29.70
          08/27/1970       29.70
          08/28/1970       34.00
          08/29/1970       33.40
          08/30/1970       35.10
          08/31/1970       37.40
          09/01/1970       35.40
          09/02/1970       31.40
          09/03/1970       28.30
          09/04/1970       25.70
          09/05/1970       24.20
          09/06/1970       22.80
          09/07/1970       81.80
          09/08/1970       54.90
          09/09/1970       40.80
          09/10/1970       28.30
          09/11/1970       25.60
          09/12/1970       18.70
          09/13/1970       13.90
          09/14/1970       14.20
          09/15/1970       97.10
          09/16/1970       34.80
          09/17/1970      271.00
          09/18/1970       99.10
          09/19/1970      146.00
          09/20/1970       72.50
          09/21/1970       51.80
          09/22/1970       50.10
          09/23/1970       47.60
          09/24/1970       46.40
          09/25/1970       61.20
          09/26/1970       67.70
          09/27/1970      183.00
          09/28/1970      311.00
          09/29/1970      126.00
          09/30/1970       66.50
          10/01/1970       57.80
          10/02/1970      140.00
          10/03/1970      202.00
          10/04/1970      178.00
          10/05/1970      104.00
          10/06/1970      236.00
          10/07/1970      109.00
          10/08/1970       80.40
          10/09/1970       73.30
          10/10/1970       70.50
          10/11/1970       70.50
          10/12/1970       70.80
          10/13/1970       70.20
          10/14/1970       70.80
          10/15/1970       70.80
          10/16/1970       69.40
          10/17/1970       66.80
          10/18/1970       65.70
          10/19/1970       64.30
          10/20/1970       63.10
          10/21/1970       62.30
          10/22/1970       61.70
          10/23/1970       60.60
          10/24/1970       60.00
          10/25/1970       60.00
          10/26/1970       60.30
          10/27/1970       58.30
          10/28/1970       56.10
          10/29/1970       53.80
          10/30/1970       53.20
          10/31/1970       51.80
          11/01/1970       51.00
          11/02/1970       49.80
          11/03/1970       48.70
          11/04/1970       47.90
          11/05/1970       47.00
          11/06/1970       46.40
          11/07/1970       45.90
          11/08/1970       45.60
          11/09/1970       45.30
          11/10/1970       44.70
          11/11/1970       44.20
          11/12/1970       43.90
          11/13/1970       44.20
          11/14/1970       43.00
          11/15/1970       42.80
          11/16/1970       43.00
          11/17/1970       43.00
          11/18/1970       42.50
          11/19/1970       41.60
          11/20/1970       40.50
          11/21/1970       39.60
          11/22/1970       39.60
          11/23/1970       39.10
          11/24/1970       37.70
          11/25/1970       29.20
          11/26/1970       28.60
          11/27/1970       35.70
          11/28/1970       35.70
          11/29/1970       35.70
          11/30/1970       36.00
          12/01/1970       35.70
          12/02/1970       34.30
          12/03/1970       33.70
          12/04/1970       33.40
          12/05/1970       32.80
          12/06/1970       32.30
          12/07/1970       32.00
          12/08/1970       31.10
          12/09/1970       30.60
          12/10/1970       30.00
          12/11/1970       28.90
          12/12/1970       27.00
          12/13/1970       26.10
          12/14/1970       25.00
          12/15/1970       24.30
          12/16/1970       23.50
          12/17/1970       22.80
          12/18/1970       21.20
          12/19/1970       17.80
          12/20/1970       15.50
          12/21/1970       18.70
          12/22/1970       21.20
          12/23/1970       20.70
          12/24/1970       20.20
          12/25/1970       19.60
          12/26/1970       19.30
          12/27/1970       19.10
          12/28/1970       19.50
          12/29/1970       19.70
          12/30/1970       18.40
          12/31/1970       17.40
          01/01/1971       17.60
          01/02/1971       17.40
          01/03/1971       17.20
          01/04/1971       17.00
          01/05/1971       16.60
          01/06/1971       16.10
          01/07/1971       15.70
          01/08/1971       15.70
          01/09/1971       15.70
          01/10/1971       15.50
          01/11/1971       15.50
          01/12/1971       15.50
          01/13/1971       15.90
          01/14/1971       15.70
          01/15/1971       15.20
          01/16/1971       14.40
          01/17/1971       14.20
          01/18/1971       14.70
          01/19/1971       15.10
          01/20/1971       14.40
          01/21/1971       14.40
          01/22/1971       14.30
          01/23/1971       14.40
          01/24/1971       14.20
          01/25/1971       14.50
          01/26/1971       14.10
          01/27/1971       13.60
          01/28/1971       13.30
          01/29/1971       13.10
          01/30/1971       12.70
          01/31/1971       12.70
          02/01/1971       13.20
          02/02/1971       13.70
          02/03/1971       13.80
          02/04/1971       13.20
          02/05/1971       13.00
          02/06/1971       12.70
          02/07/1971       13.30
          02/08/1971       12.90
          02/09/1971       12.90
          02/10/1971       12.80
          02/11/1971       12.70
          02/12/1971       12.50
          02/13/1971       12.50
          02/14/1971       12.20
          02/15/1971       13.40
          02/16/1971       16.00
          02/17/1971       17.60
          02/18/1971       17.60
          02/19/1971       17.00
          02/20/1971       16.30
          02/21/1971       15.40
          02/22/1971       15.50
          02/23/1971       15.50
          02/24/1971       15.10
          02/25/1971       14.40
          02/26/1971       14.00
          02/27/1971       13.80
          02/28/1971       14.40
          03/01/1971       14.60
          03/02/1971       14.80
          03/03/1971       13.70
          03/04/1971       13.70
          03/05/1971       13.20
          03/06/1971       13.10
          03/07/1971       13.10
          03/08/1971       13.80
          03/09/1971       13.30
          03/10/1971       12.80
          03/11/1971       12.20
          03/12/1971       11.90
          03/13/1971       11.90
          03/14/1971       12.10
          03/15/1971       11.70
          03/16/1971       11.60
          03/17/1971       10.50
          03/18/1971       10.30
          03/19/1971        9.88
          03/20/1971        9.91
          03/21/1971       10.10
          03/22/1971       10.60
          03/23/1971       10.80
          03/24/1971        9.77
          03/25/1971        9.12
          03/26/1971        8.64
          03/27/1971        8.13
          03/28/1971        8.01
          03/29/1971        7.76
          03/30/1971        7.99
          03/31/1971        7.90
          04/01/1971        7.36
          04/02/1971        7.99
          04/03/1971        7.08
          04/04/1971        6.74
          04/05/1971        6.57
          04/06/1971        7.11
          04/07/1971        7.25
          04/08/1971        7.11
          04/09/1971        7.16
          04/10/1971        7.22
          04/11/1971        7.31
          04/12/1971        7.11
          04/13/1971        7.08
          04/14/1971        6.34
          04/15/1971        5.89
          04/16/1971        6.60
          04/17/1971        7.25
          04/18/1971        7.33
          04/19/1971        8.33
          04/20/1971        8.81
          04/21/1971        8.78
          04/22/1971        8.95
          04/23/1971        8.41
          04/24/1971        8.44
          04/25/1971        8.61
          04/26/1971        8.07
          04/27/1971        8.13
          04/28/1971        7.59
          04/29/1971        6.51
          04/30/1971        5.80
          05/01/1971        5.69
          05/02/1971        5.97
          05/03/1971        6.23
          05/04/1971        5.69
          05/05/1971        6.57
          05/06/1971        6.26
          05/07/1971        5.89
          05/08/1971        5.75
          05/09/1971        5.69
          05/10/1971        5.61
          05/11/1971        6.14
          05/12/1971        6.20
          05/13/1971        5.49
          05/14/1971        5.35
          05/15/1971        6.20
          05/16/1971        6.74
          05/17/1971        6.85
          05/18/1971        7.19
          05/19/1971        7.08
          05/20/1971        8.38
          05/21/1971       12.90
          05/22/1971        7.67
          05/23/1971        8.24
          05/24/1971        8.83
          05/25/1971        9.66
          05/26/1971        9.71
          05/27/1971        9.71
          05/28/1971       12.30
          05/29/1971       10.40
          05/30/1971        9.06
          05/31/1971        8.92
          06/01/1971        8.52
          06/02/1971        7.36
          06/03/1971       19.30
          06/04/1971       22.70
          06/05/1971        6.71
          06/06/1971       12.90
          06/07/1971       10.40
          06/08/1971        8.30
          06/09/1971        7.67
          06/10/1971        7.28
          06/11/1971        6.91
          06/12/1971        6.12
          06/13/1971        5.89
          06/14/1971       15.20
          06/15/1971        6.97
          06/16/1971        6.88
          06/17/1971        6.00
          06/18/1971        5.18
          06/19/1971        4.98
          06/20/1971       28.90
          06/21/1971       93.70
          06/22/1971       26.80
          06/23/1971       20.30
          06/24/1971       14.00
          06/25/1971       11.90
          06/26/1971        8.95
          06/27/1971        8.16
          06/28/1971        7.73
          06/29/1971        7.14
          06/30/1971        6.57
          07/01/1971        6.34
          07/02/1971        6.09
          07/03/1971        9.12
          07/04/1971        9.49
          07/05/1971       12.90
          07/06/1971        9.83
          07/07/1971        8.21
          07/08/1971        7.76
          07/09/1971        8.21
          07/10/1971        8.13
          07/11/1971        8.33
          07/12/1971        8.64
          07/13/1971        8.95
          07/14/1971        7.93
          07/15/1971        7.28
          07/16/1971        6.77
          07/17/1971        6.43
          07/18/1971        6.40
          07/19/1971        6.63
          07/20/1971        8.30
          07/21/1971        8.04
          07/22/1971        7.79
          07/23/1971        7.22
          07/24/1971       48.70
          07/25/1971      136.00
          07/26/1971      124.00
          07/27/1971       53.50
          07/28/1971       52.40
          07/29/1971       19.30
          07/30/1971       13.00
          07/31/1971       10.40
          08/01/1971      126.00
          08/02/1971      133.00
          08/03/1971       53.20
          08/04/1971       28.60
          08/05/1971       20.90
          08/06/1971       18.00
          08/07/1971       16.20
          08/08/1971       14.30
          08/09/1971       54.40
          08/10/1971       41.60
          08/11/1971       24.40
          08/12/1971       37.70
          08/13/1971       48.70
          08/14/1971       50.70
          08/15/1971      106.00
          08/16/1971       98.50
          08/17/1971      150.00
          08/18/1971      153.00
          08/19/1971      142.00
          08/20/1971       60.90
          08/21/1971       62.90
          08/22/1971       50.70
          08/23/1971       46.40
          08/24/1971       50.10
          08/25/1971       55.20
          08/26/1971       56.40
          08/27/1971       47.30
          08/28/1971       46.40
          08/29/1971       32.80
          08/30/1971       21.50
          08/31/1971       46.20
          09/01/1971       92.30
          09/02/1971       77.00
          09/03/1971       64.30
          09/04/1971       59.50
          09/05/1971       48.70
          09/06/1971       44.20
          09/07/1971       40.50
          09/08/1971       34.80
          09/09/1971       30.60
          09/10/1971       27.80
          09/11/1971       27.30
          09/12/1971       22.90
          09/13/1971       16.70
          09/14/1971       14.40
          09/15/1971       12.40
          09/16/1971       11.20
          09/17/1971       14.10
          09/18/1971       29.70
          09/19/1971       22.00
          09/20/1971       16.70
          09/21/1971       12.90
          09/22/1971       11.00
          09/23/1971       16.90
          09/24/1971      170.00
          09/25/1971      103.00
          09/26/1971       58.30
          09/27/1971       28.30
          09/28/1971       19.30
          09/29/1971       16.60
          09/30/1971       15.10
          10/01/1971       14.40
          10/02/1971       13.50
          10/03/1971       15.80
          10/04/1971      138.00
          10/05/1971      206.00
          10/06/1971       92.90
          10/07/1971      153.00
          10/08/1971      357.00
          10/09/1971      300.00
          10/10/1971      137.00
          10/11/1971       65.40
          10/12/1971       46.70
          10/13/1971      155.00
          10/14/1971       77.30
          10/15/1971       49.80
          10/16/1971       38.20
          10/17/1971       34.30
          10/18/1971       31.10
          10/19/1971       28.30
          10/20/1971       24.80
          10/21/1971       21.00
          10/22/1971       18.70
          10/23/1971       17.00
          10/24/1971       15.00
          10/25/1971       13.60
          10/26/1971       13.00
          10/27/1971       12.50
          10/28/1971       13.40
          10/29/1971       27.30
          10/30/1971       12.50
          10/31/1971       10.30
          11/01/1971        9.63
          11/02/1971        9.46
          11/03/1971        8.98
          11/04/1971        8.58
          11/05/1971        8.18
          11/06/1971        7.84
          11/07/1971        7.31
          11/08/1971        6.85
          11/09/1971        6.94
          11/10/1971        6.82
          11/11/1971        6.63
          11/12/1971        6.40
          11/13/1971        6.20
          11/14/1971        6.09
          11/15/1971        6.00
          11/16/1971        6.06
          11/17/1971        5.80
          11/18/1971        5.55
          11/19/1971        5.32
          11/20/1971        5.27
          11/21/1971        5.18
          11/22/1971        5.30
          11/23/1971        5.32
          11/24/1971        5.27
          11/25/1971        5.01
          11/26/1971        4.90
          11/27/1971        4.76
          11/28/1971        4.62
          11/29/1971        4.59
          11/30/1971        4.56
          12/01/1971        4.53
          12/02/1971        4.47
          12/03/1971       25.30
          12/04/1971       36.80
          12/05/1971       39.10
          12/06/1971       40.80
          12/07/1971       41.90
          12/08/1971       43.00
          12/09/1971       43.90
          12/10/1971       34.30
          12/11/1971       25.20
          12/12/1971       23.90
          12/13/1971       23.30
          12/14/1971       22.90
          12/15/1971       22.00
          12/16/1971       21.20
          12/17/1971       20.80
          12/18/1971       20.90
          12/19/1971       20.50
          12/20/1971       19.40
          12/21/1971       15.50
          12/22/1971       13.90
          12/23/1971       13.00
          12/24/1971       12.50
          12/25/1971       12.10
          12/26/1971       12.20
          12/27/1971       12.10
          12/28/1971       11.90
          12/29/1971       11.50
          12/30/1971       11.20
          12/31/1971       10.90
          01/01/1972       11.00
          01/02/1972       10.60
          01/03/1972       10.70
          01/04/1972       10.50
          01/05/1972       10.60
          01/06/1972       10.60
          01/07/1972       10.10
          01/08/1972       10.10
          01/09/1972       10.70
          01/10/1972       43.00
          01/11/1972       48.70
          01/12/1972       50.40
          01/13/1972       51.50
          01/14/1972       53.50
          01/15/1972       53.50
          01/16/1972       52.40
          01/17/1972       52.10
          01/18/1972       52.40
          01/19/1972       51.80
          01/20/1972       51.30
          01/21/1972       51.00
          01/22/1972       51.30
          01/23/1972       51.80
          01/24/1972       51.80
          01/25/1972       51.30
          01/26/1972       49.60
          01/27/1972       49.00
          01/28/1972       48.70
          01/29/1972       47.60
          01/30/1972       47.90
          01/31/1972       44.20
          02/01/1972       28.60
          02/02/1972       19.30
          02/03/1972       17.00
          02/04/1972       17.00
          02/05/1972       16.20
          02/06/1972       15.70
          02/07/1972       15.60
          02/08/1972       15.60
          02/09/1972       14.60
          02/10/1972       13.60
          02/11/1972       13.50
          02/12/1972       13.20
          02/13/1972       13.50
          02/14/1972       13.60
          02/15/1972       13.80
          02/16/1972       13.80
          02/17/1972       13.80
          02/18/1972       13.50
          02/19/1972       13.40
          02/20/1972       13.40
          02/21/1972       13.10
          02/22/1972       13.30
          02/23/1972       12.40
          02/24/1972       12.10
          02/25/1972       12.10
          02/26/1972       12.00
          02/27/1972       11.80
          02/28/1972       12.10
          02/29/1972       12.60
          03/01/1972       12.00
          03/02/1972       11.40
          03/03/1972       11.10
          03/04/1972       10.80
          03/05/1972       10.60
          03/06/1972       16.60
          03/07/1972       18.90
          03/08/1972       19.20
          03/09/1972       18.70
          03/10/1972       19.00
          03/11/1972       18.90
          03/12/1972       19.30
          03/13/1972       19.70
          03/14/1972       19.40
          03/15/1972       18.00
          03/16/1972       17.50
          03/17/1972       17.40
          03/18/1972       16.90
          03/19/1972       20.00
          03/20/1972       21.50
          03/21/1972       18.70
          03/22/1972       17.50
          03/23/1972       17.60
          03/24/1972       17.00
          03/25/1972       16.70
          03/26/1972       16.80
          03/27/1972       21.20
          03/28/1972       22.20
          03/29/1972       21.50
          03/30/1972       21.40
          03/31/1972       20.30
          04/01/1972       16.00
          04/02/1972       16.60
          04/03/1972       19.00
          04/04/1972       18.70
          04/05/1972       18.00
          04/06/1972       16.90
          04/07/1972       16.40
          04/08/1972       16.10
          04/09/1972       15.90
          04/10/1972       16.30
          04/11/1972       16.70
          04/12/1972       16.60
          04/13/1972       16.00
          04/14/1972       15.80
          04/15/1972       15.30
          04/16/1972       15.10
          04/17/1972       16.10
          04/18/1972       16.80
          04/19/1972       15.80
          04/20/1972       15.40
          04/21/1972       14.40
          04/22/1972       13.80
          04/23/1972       14.00
          04/24/1972       15.00
          04/25/1972       15.70
          04/26/1972       15.90
          04/27/1972       15.10
          04/28/1972       14.60
          04/29/1972       13.90
          04/30/1972       15.20
          05/01/1972       16.20
          05/02/1972       16.30
          05/03/1972       15.20
          05/04/1972       14.60
          05/05/1972       14.70
          05/06/1972       16.00
          05/07/1972       16.00
          05/08/1972       16.80
          05/09/1972       17.70
          05/10/1972       17.00
          05/11/1972       17.50
          05/12/1972       15.80
          05/13/1972       15.70
          05/14/1972       15.60
          05/15/1972       15.80
          05/16/1972       16.70
          05/17/1972       17.80
          05/18/1972       16.40
          05/19/1972       15.70
          05/20/1972       15.30
          05/21/1972       15.90
          05/22/1972       16.90
          05/23/1972       17.20
          05/24/1972       16.20
          05/25/1972       15.30
          05/26/1972       15.20
          05/27/1972       26.60
          05/28/1972       44.70
          05/29/1972       23.60
          05/30/1972      169.00
          05/31/1972      119.00
          06/01/1972       37.70
          06/02/1972       34.80
          06/03/1972       26.70
          06/04/1972       25.50
          06/05/1972       23.80
          06/06/1972       26.90
          06/07/1972       34.30
          06/08/1972       88.60
          06/09/1972       49.80
          06/10/1972       32.00
          06/11/1972       31.40
          06/12/1972       26.40
          06/13/1972       59.50
          06/14/1972       57.20
          06/15/1972       37.90
          06/16/1972       34.80
          06/17/1972       42.80
          06/18/1972       29.40
          06/19/1972       26.30
          06/20/1972       28.20
          06/21/1972       25.70
          06/22/1972       23.60
          06/23/1972       22.30
          06/24/1972       20.30
          06/25/1972       18.50
          06/26/1972       17.10
          06/27/1972       16.80
          06/28/1972       16.00
          06/29/1972       14.90
          06/30/1972       16.40
          07/01/1972       13.60
          07/02/1972       16.30
          07/03/1972       19.70
          07/04/1972       20.00
          07/05/1972       19.40
          07/06/1972       19.10
          07/07/1972       19.30
          07/08/1972       20.20
          07/09/1972       22.00
          07/10/1972       22.40
          07/11/1972       21.00
          07/12/1972       20.40
          07/13/1972       24.50
          07/14/1972       27.80
          07/15/1972       23.40
          07/16/1972       25.80
          07/17/1972       37.10
          07/18/1972       55.20
          07/19/1972      151.00
          07/20/1972       85.20
          07/21/1972      116.00
          07/22/1972       82.10
          07/23/1972       53.50
          07/24/1972       39.90
          07/25/1972       34.30
          07/26/1972       35.70
          07/27/1972       31.70
          07/28/1972       31.40
          07/29/1972       30.00
          07/30/1972       27.70
          07/31/1972       24.90
          08/01/1972       24.20
          08/02/1972       22.70
          08/03/1972       21.60
          08/04/1972       20.90
          08/05/1972       27.00
          08/06/1972       24.10
          08/07/1972       26.30
          08/08/1972       28.60
          08/09/1972       42.80
          08/10/1972       41.30
          08/11/1972       64.00
          08/12/1972       65.10
          08/13/1972       59.50
          08/14/1972      109.00
          08/15/1972       79.60
          08/16/1972       57.50
          08/17/1972       69.40
          08/18/1972       57.50
          08/19/1972       56.10
          08/20/1972       56.40
          08/21/1972       50.70
          08/22/1972       41.10
          08/23/1972       77.30
          08/24/1972       50.10
          08/25/1972       47.60
          08/26/1972       67.40
          08/27/1972      112.00
          08/28/1972      105.00
          08/29/1972       81.00
          08/30/1972       54.10
          08/31/1972       50.40
          09/01/1972       59.50
          09/02/1972       69.70
          09/03/1972       69.10
          09/04/1972       83.00
          09/05/1972      111.00
          09/06/1972       77.60
          09/07/1972       77.30
          09/08/1972      108.00
          09/09/1972       90.60
          09/10/1972       84.70
          09/11/1972       79.90
          09/12/1972      111.00
          09/13/1972      183.00
          09/14/1972      172.00
          09/15/1972      151.00
          09/16/1972      180.00
          09/17/1972      190.00
          09/18/1972      232.00
          09/19/1972      189.00
          09/20/1972      175.00
          09/21/1972      317.00
          09/22/1972      226.00
          09/23/1972      225.00
          09/24/1972      184.00
          09/25/1972      178.00
          09/26/1972      180.00
          09/27/1972      178.00
          09/28/1972      173.00
          09/29/1972      167.00
          09/30/1972      159.00
          10/01/1972      151.00
          10/02/1972      142.00
          10/03/1972      136.00
          10/04/1972      129.00
          10/05/1972       92.60
          10/06/1972       53.50
          10/07/1972       41.90
          10/08/1972       35.40
          10/09/1972       31.70
          10/10/1972       29.20
          10/11/1972       26.80
          10/12/1972       24.50
          10/13/1972       34.30
          10/14/1972       31.40
          10/15/1972       22.80
          10/16/1972       21.70
          10/17/1972       21.10
          10/18/1972       20.10
          10/19/1972       19.50
          10/20/1972       20.50
          10/21/1972       21.80
          10/22/1972       31.10
          10/23/1972       19.70
          10/24/1972       18.30
          10/25/1972       17.80
          10/26/1972       17.50
          10/27/1972       17.80
          10/28/1972       17.80
          10/29/1972       17.20
          10/30/1972       17.10
          10/31/1972       17.20
          11/01/1972       16.90
          11/02/1972       16.30
          11/03/1972       16.00
          11/04/1972       15.50
          11/05/1972       15.30
          11/06/1972       15.50
          11/07/1972       15.50
          11/08/1972       14.80
          11/09/1972       14.50
          11/10/1972       14.40
          11/11/1972       14.30
          11/12/1972       14.40
          11/13/1972       13.80
          11/14/1972       14.10
          11/15/1972       13.80
          11/16/1972       13.60
          11/17/1972       13.60
          11/18/1972       13.60
          11/19/1972       13.60
          11/20/1972       13.90
          11/21/1972       14.00
          11/22/1972       13.50
          11/23/1972       14.10
          11/24/1972       14.60
          11/25/1972       14.70
          11/26/1972       14.70
          11/27/1972       13.70
          11/28/1972       13.60
          11/29/1972       13.60
          11/30/1972       13.40
          12/01/1972       13.50
          12/02/1972       13.30
          12/03/1972       13.30
          12/04/1972       13.50
          12/05/1972       13.40
          12/06/1972       13.00
          12/07/1972       12.70
          12/08/1972       12.80
          12/09/1972       12.70
          12/10/1972       12.80
          12/11/1972       12.60
          12/12/1972       12.90
          12/13/1972       12.90
          12/14/1972       12.70
          12/15/1972       12.90
          12/16/1972       12.50
          12/17/1972       12.30
          12/18/1972       12.30
          12/19/1972       12.80
          12/20/1972       12.70
          12/21/1972       12.70
          12/22/1972       12.30
          12/23/1972       12.10
          12/24/1972       12.30
          12/25/1972       12.50
          12/26/1972       12.70
          12/27/1972       12.80
          12/28/1972       12.50
          12/29/1972       12.10
          12/30/1972       11.90
          12/31/1972       11.60
          01/01/1973       11.60
          01/02/1973       11.70
          01/03/1973       12.00
          01/04/1973       12.40
          01/05/1973       12.60
          01/06/1973       12.20
          01/07/1973       11.70
          01/08/1973       11.60
          01/09/1973       11.80
          01/10/1973       11.90
          01/11/1973       11.70
          01/12/1973       12.00
          01/13/1973       11.90
          01/14/1973       11.70
          01/15/1973       11.80
          01/16/1973       11.50
          01/17/1973       11.50
          01/18/1973       11.40
          01/19/1973       11.20
          01/20/1973       10.60
          01/21/1973       10.70
          01/22/1973       11.40
          01/23/1973       11.30
          01/24/1973       11.20
          01/25/1973       10.70
          01/26/1973       10.60
          01/27/1973       10.30
          01/28/1973       10.10
          01/29/1973       10.20
          01/30/1973       10.50
          01/31/1973       10.60
          02/01/1973       10.50
          02/02/1973       10.50
          02/03/1973       10.30
          02/04/1973       10.30
          02/05/1973       10.70
          02/06/1973       11.00
          02/07/1973       10.50
          02/08/1973       10.70
          02/09/1973       10.70
          02/10/1973       10.80
          02/11/1973       10.50
          02/12/1973       10.10
          02/13/1973        9.60
          02/14/1973        8.64
          02/15/1973        7.99
          02/16/1973        8.18
          02/17/1973        8.50
          02/18/1973        8.52
          02/19/1973        8.75
          02/20/1973        8.86
          02/21/1973        9.40
          02/22/1973        9.57
          02/23/1973       10.10
          02/24/1973       10.20
          02/25/1973        9.91
          02/26/1973        9.74
          02/27/1973        9.46
          02/28/1973        9.20
          03/01/1973        9.12
          03/02/1973        8.81
          03/03/1973        8.75
          03/04/1973        8.64
          03/05/1973        8.24
          03/06/1973        7.84
          03/07/1973        7.90
          03/08/1973        7.62
          03/09/1973        7.28
          03/10/1973        6.71
          03/11/1973        6.60
          03/12/1973        6.26
          03/13/1973        6.00
          03/14/1973        5.47
          03/15/1973        4.84
          03/16/1973        4.11
          03/17/1973        3.28
          03/18/1973        2.68
          03/19/1973        2.40
          03/20/1973        2.29
          03/21/1973        2.51
          03/22/1973        2.51
          03/23/1973        2.22
          03/24/1973        2.16
          03/25/1973        2.38
          03/26/1973        2.68
          03/27/1973        2.74
          03/28/1973        2.71
          03/29/1973        2.60
          03/30/1973        2.70
          03/31/1973        2.76
          04/01/1973        2.39
          04/02/1973        2.30
          04/03/1973        2.60
          04/04/1973        3.03
          04/05/1973        3.03
          04/06/1973        2.61
          04/07/1973        2.60
          04/08/1973        2.77
          04/09/1973        3.03
          04/10/1973        3.23
          04/11/1973        3.48
          04/12/1973        3.17
          04/13/1973        2.86
          04/14/1973        2.67
          04/15/1973        2.62
          04/16/1973        2.57
          04/17/1973        2.92
          04/18/1973        3.03
          04/19/1973        2.83
          04/20/1973        2.49
          04/21/1973        2.58
          04/22/1973        2.50
          04/23/1973        3.09
          04/24/1973        3.68
          04/25/1973        3.34
          04/26/1973        2.89
          04/27/1973        2.39
          04/28/1973        2.47
          04/29/1973        2.48
          04/30/1973        2.74
          05/01/1973        2.83
          05/02/1973        2.78
          05/03/1973        2.80
          05/04/1973        2.64
          05/05/1973        2.53
          05/06/1973        2.55
          05/07/1973        2.62
          05/08/1973        2.78
          05/09/1973        2.94
          05/10/1973        3.60
          05/11/1973        3.51
          05/12/1973        3.37
          05/13/1973        3.37
          05/14/1973        3.37
          05/15/1973       51.30
          05/16/1973       44.20
          05/17/1973       22.00
          05/18/1973       12.50
          05/19/1973        6.74
          05/20/1973        5.18
          05/21/1973        5.69
          05/22/1973        6.34
          05/23/1973        6.23
          05/24/1973        6.17
          05/25/1973        6.17
          05/26/1973        5.83
          05/27/1973        5.52
          05/28/1973        5.38
          05/29/1973        5.64
          05/30/1973        5.41
          05/31/1973        5.07
          06/01/1973        4.79
          06/02/1973        5.13
          06/03/1973        4.70
          06/04/1973        4.36
          06/05/1973        5.21
          06/06/1973        5.07
          06/07/1973        4.53
          06/08/1973        4.42
          06/09/1973        4.13
          06/10/1973        4.05
          06/11/1973        3.85
          06/12/1973        4.16
          06/13/1973        4.67
          06/14/1973       15.90
          06/15/1973        6.85
          06/16/1973        6.46
          06/17/1973        7.50
          06/18/1973        6.20
          06/19/1973        6.91
          06/20/1973       13.80
          06/21/1973       33.10
          06/22/1973       28.90
          06/23/1973       27.50
          06/24/1973       28.90
          06/25/1973       35.10
          06/26/1973       31.40
          06/27/1973       30.60
          06/28/1973       30.60
          06/29/1973       30.30
          06/30/1973       30.30
          07/01/1973       31.70
          07/02/1973       21.00
          07/03/1973       18.40
          07/04/1973       17.60
          07/05/1973       27.00
          07/06/1973       41.10
          07/07/1973       34.30
          07/08/1973       30.60
          07/09/1973       30.00
          07/10/1973       46.70
          07/11/1973       42.80
          07/12/1973       62.00
          07/13/1973       77.00
          07/14/1973       85.20
          07/15/1973       90.30
          07/16/1973      104.00
          07/17/1973      112.00
          07/18/1973      137.00
          07/19/1973      121.00
          07/20/1973       73.30
          07/21/1973       56.60
          07/22/1973       48.10
          07/23/1973       43.90
          07/24/1973       40.80
          07/25/1973       40.20
          07/26/1973       39.90
          07/27/1973       42.80
          07/28/1973       53.00
          07/29/1973      110.00
          07/30/1973      112.00
          07/31/1973      108.00
          08/01/1973      144.00
          08/02/1973      156.00
          08/03/1973      101.00
          08/04/1973       73.90
          08/05/1973       59.70
          08/06/1973       55.50
          08/07/1973       54.10
          08/08/1973       56.10
          08/09/1973       64.30
          08/10/1973       76.20
          08/11/1973       77.30
          08/12/1973       86.90
          08/13/1973       89.20
          08/14/1973      103.00
          08/15/1973      104.00
          08/16/1973      102.00
          08/17/1973      103.00
          08/18/1973      103.00
          08/19/1973      121.00
          08/20/1973      142.00
          08/21/1973      147.00
          08/22/1973      145.00
          08/23/1973      143.00
          08/24/1973      142.00
          08/25/1973      142.00
          08/26/1973      142.00
          08/27/1973      141.00
          08/28/1973      141.00
          08/29/1973      144.00
          08/30/1973      147.00
          08/31/1973      155.00
          09/01/1973      155.00
          09/02/1973      153.00
          09/03/1973      146.00
          09/04/1973      147.00
          09/05/1973      153.00
          09/06/1973      153.00
          09/07/1973      152.00
          09/08/1973      160.00
          09/09/1973      157.00
          09/10/1973      153.00
          09/11/1973      151.00
          09/12/1973      150.00
          09/13/1973      147.00
          09/14/1973      139.00
          09/15/1973      150.00
          09/16/1973      140.00
          09/17/1973      132.00
          09/18/1973       90.30
          09/19/1973       70.50
          09/20/1973       61.20
          09/21/1973       49.60
          09/22/1973       71.90
          09/23/1973       55.50
          09/24/1973       47.00
          09/25/1973       30.90
          09/26/1973       25.00
          09/27/1973       21.10
          09/28/1973       18.60
          09/29/1973       16.80
          09/30/1973       15.30
          10/01/1973       14.10
          10/02/1973       13.30
          10/03/1973       13.10
          10/04/1973       13.30
          10/05/1973       13.00
          10/06/1973       13.30
          10/07/1973       14.20
          10/08/1973       14.40
          10/09/1973       14.40
          10/10/1973       13.80
          10/11/1973       13.50
          10/12/1973       13.50
          10/13/1973       13.30
          10/14/1973       16.10
          10/15/1973       14.80
          10/16/1973       13.80
          10/17/1973       13.30
          10/18/1973       12.70
          10/19/1973       12.10
          10/20/1973       11.20
          10/21/1973       11.20
          10/22/1973       11.60
          10/23/1973       12.10
          10/24/1973       11.80
          10/25/1973       11.80
          10/26/1973       11.40
          10/27/1973       11.40
          10/28/1973       11.50
          10/29/1973       11.40
          10/30/1973       12.30
          10/31/1973       12.00
          11/01/1973       12.10
          11/02/1973       11.90
          11/03/1973       11.80
          11/04/1973       12.20
          11/05/1973       12.50
          11/06/1973       12.60
          11/07/1973       12.30
          11/08/1973       12.00
          11/09/1973       13.90
          11/10/1973       13.50
          11/11/1973       12.00
          11/12/1973       11.60
          11/13/1973       11.70
          11/14/1973       11.30
          11/15/1973       10.80
          11/16/1973       10.80
          11/17/1973       11.10
          11/18/1973       11.60
          11/19/1973       11.80
          11/20/1973       12.10
          11/21/1973       12.00
          11/22/1973       11.90
          11/23/1973       11.60
          11/24/1973       11.80
          11/25/1973       11.90
          11/26/1973       12.10
          11/27/1973       12.30
          11/28/1973       11.60
          11/29/1973       11.20
          11/30/1973       11.30
          12/01/1973       11.50
          12/02/1973       11.80
          12/03/1973       11.90
          12/04/1973       11.60
          12/05/1973       11.30
          12/06/1973       11.00
          12/07/1973       11.00
          12/08/1973       10.70
          12/09/1973       10.80
          12/10/1973       10.90
          12/11/1973       11.30
          12/12/1973       11.10
          12/13/1973       11.00
          12/14/1973        7.05
          12/15/1973        8.38
          12/16/1973        5.80
          12/17/1973       10.10
          12/18/1973        9.74
          12/19/1973        8.10
          12/20/1973        5.30
          12/21/1973        4.79
          12/22/1973        5.13
          12/23/1973        5.52
          12/24/1973        5.55
          12/25/1973        5.72
          12/26/1973        9.12
          12/27/1973       11.40
          12/28/1973       11.40
          12/29/1973       11.20
          12/30/1973       11.40
          12/31/1973       11.40
          01/01/1974       12.20
          01/02/1974       12.10
          01/03/1974       12.00
          01/04/1974       12.00
          01/05/1974       12.20
          01/06/1974       12.20
          01/07/1974       12.10
          01/08/1974       12.30
          01/09/1974       12.10
          01/10/1974       11.90
          01/11/1974       11.70
          01/12/1974       11.60
          01/13/1974       11.80
          01/14/1974       12.10
          01/15/1974       12.30
          01/16/1974       11.80
          01/17/1974       11.30
          01/18/1974       11.40
          01/19/1974       11.40
          01/20/1974       11.40
          01/21/1974       11.40
          01/22/1974       11.60
          01/23/1974       11.10
          01/24/1974       10.80
          01/25/1974       10.60
          01/26/1974       11.00
          01/27/1974       10.70
          01/28/1974       10.80
          01/29/1974       11.20
          01/30/1974       10.70
          01/31/1974       10.70
          02/01/1974       10.60
          02/02/1974       10.30
          02/03/1974       10.30
          02/04/1974       10.20
          02/05/1974       10.70
          02/06/1974       10.40
          02/07/1974       10.30
          02/08/1974       10.60
          02/09/1974       10.80
          02/10/1974       10.80
          02/11/1974       10.90
          02/12/1974       11.00
          02/13/1974       10.80
          02/14/1974       10.40
          02/15/1974       10.10
          02/16/1974        9.80
          02/17/1974        9.74
          02/18/1974        9.80
          02/19/1974        9.91
          02/20/1974        9.91
          02/21/1974        9.54
          02/22/1974        9.54
          02/23/1974        9.80
          02/24/1974        9.97
          02/25/1974       10.00
          02/26/1974       10.20
          02/27/1974       10.30
          02/28/1974       10.30
          03/01/1974       10.10
          03/02/1974        9.74
          03/03/1974        9.34
          03/04/1974        9.09
          03/05/1974        9.20
          03/06/1974        8.98
          03/07/1974        8.52
          03/08/1974        8.44
          03/09/1974        7.99
          03/10/1974        7.82
          03/11/1974        8.10
          03/12/1974        8.78
          03/13/1974        8.44
          03/14/1974       44.50
          03/15/1974       41.10
          03/16/1974       30.90
          03/17/1974       27.20
          03/18/1974       22.30
          03/19/1974       18.10
          03/20/1974       14.80
          03/21/1974       12.50
          03/22/1974       11.40
          03/23/1974       11.10
          03/24/1974        9.74
          03/25/1974        8.61
          03/26/1974        7.73
          03/27/1974        7.14
          03/28/1974        6.82
          03/29/1974        6.37
          03/30/1974        6.37
          03/31/1974        6.40
          04/01/1974        6.17
          04/02/1974        5.27
          04/03/1974        4.47
          04/04/1974        3.79
          04/05/1974        3.51
          04/06/1974        3.54
          04/07/1974        3.45
          04/08/1974        3.14
          04/09/1974        3.79
          04/10/1974        6.34
          04/11/1974        6.80
          04/12/1974        6.29
          04/13/1974        6.23
          04/14/1974        6.46
          04/15/1974        7.42
          04/16/1974        9.63
          04/17/1974        9.83
          04/18/1974       21.90
          04/19/1974       25.60
          04/20/1974       25.00
          04/21/1974       25.90
          04/22/1974       25.60
          04/23/1974       25.80
          04/24/1974       25.60
          04/25/1974       21.50
          04/26/1974       10.20
          04/27/1974       65.70
          04/28/1974       47.60
          04/29/1974       38.20
          04/30/1974       37.70
          05/01/1974       33.70
          05/02/1974       30.90
          05/03/1974       29.20
          05/04/1974       28.30
          05/05/1974       27.90
          05/06/1974       36.80
          05/07/1974       69.10
          05/08/1974       65.70
          05/09/1974       35.70
          05/10/1974       32.00
          05/11/1974       29.70
          05/12/1974       29.20
          05/13/1974       32.30
          05/14/1974       35.40
          05/15/1974       36.80
          05/16/1974       36.80
          05/17/1974       35.70
          05/18/1974       56.60
          05/19/1974       78.20
          05/20/1974       79.90
          05/21/1974       88.60
          05/22/1974       93.20
          05/23/1974       94.60
          05/24/1974       98.30
          05/25/1974      100.00
          05/26/1974       86.60
          05/27/1974       60.00
          05/28/1974       50.10
          05/29/1974       44.20
          05/30/1974       41.30
          05/31/1974       70.80
          06/01/1974      102.00
          06/02/1974      103.00
          06/03/1974      104.00
          06/04/1974       96.60
          06/05/1974       91.70
          06/06/1974       90.90
          06/07/1974       85.20
          06/08/1974       79.90
          06/09/1974       74.20
          06/10/1974       69.40
          06/11/1974       65.10
          06/12/1974       65.10
          06/13/1974       64.00
          06/14/1974       37.70
          06/15/1974       36.00
          06/16/1974       36.00
          06/17/1974       28.90
          06/18/1974       20.40
          06/19/1974       17.60
          06/20/1974       13.50
          06/21/1974        9.20
          06/22/1974       12.00
          06/23/1974       13.00
          06/24/1974       11.80
          06/25/1974       10.80
          06/26/1974        9.68
          06/27/1974        8.72
          06/28/1974        8.01
          06/29/1974        7.16
          06/30/1974        6.46
          07/01/1974        6.29
          07/02/1974        7.36
          07/03/1974        8.16
          07/04/1974       10.30
          07/05/1974       11.40
          07/06/1974       21.40
          07/07/1974       17.70
          07/08/1974       21.00
          07/09/1974       66.80
          07/10/1974       50.10
          07/11/1974       47.90
          07/12/1974       37.10
          07/13/1974       48.40
          07/14/1974       30.00
          07/15/1974       21.30
          07/16/1974       19.50
          07/17/1974       16.90
          07/18/1974       15.50
          07/19/1974       18.80
          07/20/1974       15.80
          07/21/1974       19.70
          07/22/1974       16.20
          07/23/1974       16.00
          07/24/1974       15.20
          07/25/1974       14.10
          07/26/1974       13.30
          07/27/1974       11.20
          07/28/1974        8.95
          07/29/1974        7.87
          07/30/1974        7.11
          07/31/1974       29.40
          08/01/1974       11.30
          08/02/1974        8.07
          08/03/1974        7.73
          08/04/1974        7.19
          08/05/1974        6.74
          08/06/1974        8.92
          08/07/1974       12.80
          08/08/1974       18.40
          08/09/1974       20.10
          08/10/1974       21.50
          08/11/1974       31.70
          08/12/1974       46.70
          08/13/1974       34.50
          08/14/1974       20.80
          08/15/1974       16.20
          08/16/1974       14.90
          08/17/1974       11.60
          08/18/1974        8.66
          08/19/1974        7.65
          08/20/1974        7.76
          08/21/1974        9.68
          08/22/1974      331.00
          08/23/1974      112.00
          08/24/1974      127.00
          08/25/1974       32.00
          08/26/1974       99.70
          08/27/1974       56.40
          08/28/1974       52.70
          08/29/1974       35.40
          08/30/1974       25.90
          08/31/1974       24.10
          09/01/1974       21.60
          09/02/1974       24.00
          09/03/1974       20.20
          09/04/1974       16.10
          09/05/1974       13.60
          09/06/1974       12.70
          09/07/1974       11.70
          09/08/1974       13.10
          09/09/1974       16.60
          09/10/1974       14.60
          09/11/1974       13.80
          09/12/1974       12.50
          09/13/1974       41.10
          09/14/1974       40.50
          09/15/1974       28.90
          09/16/1974       60.60
          09/17/1974      442.00
          09/18/1974      408.00
          09/19/1974      150.00
          09/20/1974      242.00
          09/21/1974      878.00
          09/22/1974      456.00
          09/23/1974      535.00
          09/24/1974      631.00
          09/25/1974      422.00
          09/26/1974      283.00
          09/27/1974      154.00
          09/28/1974      166.00
          09/29/1974      246.00
          09/30/1974      411.00
          10/01/1974      606.00
          10/02/1974      575.00
          10/03/1974      371.00
          10/04/1974      300.00
          10/05/1974      283.00
          10/06/1974      268.00
          10/07/1974      245.00
          10/08/1974      204.00
          10/09/1974      199.00
          10/10/1974      184.00
          10/11/1974      180.00
          10/12/1974      180.00
          10/13/1974      148.00
          10/14/1974      135.00
          10/15/1974      114.00
          10/16/1974      100.00
          10/17/1974       92.00
          10/18/1974       86.60
          10/19/1974       83.30
          10/20/1974       81.80
          10/21/1974       81.00
          10/22/1974       79.60
          10/23/1974       77.90
          10/24/1974       90.00
          10/25/1974      110.00
          10/26/1974       93.70
          10/27/1974       83.50
          10/28/1974       72.80
          10/29/1974       66.30
          10/30/1974       61.40
          10/31/1974       57.20
          11/01/1974       53.50
          11/02/1974       51.00
          11/03/1974       48.10
          11/04/1974       46.70
          11/05/1974       46.70
          11/06/1974       47.30
          11/07/1974       55.20
          11/08/1974       69.90
          11/09/1974       73.30
          11/10/1974       73.90
          11/11/1974       73.30
          11/12/1974       70.50
          11/13/1974       68.50
          11/14/1974       67.40
          11/15/1974       66.00
          11/16/1974       66.50
          11/17/1974       68.00
          11/18/1974       56.60
          11/19/1974       43.60
          11/20/1974       38.80
          11/21/1974       36.50
          11/22/1974       35.10
          11/23/1974       33.40
          11/24/1974       23.90
          11/25/1974       19.50
          11/26/1974       18.90
          11/27/1974       26.40
          11/28/1974       27.00
          11/29/1974       26.70
          11/30/1974       28.60
          12/01/1974       26.00
          12/02/1974       25.30
          12/03/1974       25.30
          12/04/1974       25.80
          12/05/1974       25.40
          12/06/1974       24.90
          12/07/1974       24.40
          12/08/1974       24.00
          12/09/1974       23.50
          12/10/1974       22.90
          12/11/1974       22.60
          12/12/1974       22.30
          12/13/1974       22.30
          12/14/1974       22.10
          12/15/1974       22.00
          12/16/1974       21.80
          12/17/1974       21.60
          12/18/1974       21.30
          12/19/1974       21.40
          12/20/1974       21.20
          12/21/1974       21.30
          12/22/1974       21.40
          12/23/1974       21.60
          12/24/1974       21.50
          12/25/1974       22.30
          12/26/1974       23.50
          12/27/1974       22.50
          12/28/1974       21.60
          12/29/1974       21.50
          12/30/1974       21.20
          12/31/1974       20.70
          01/01/1975       20.80
          01/02/1975       20.90
          01/03/1975       20.90
          01/04/1975       20.70
          01/05/1975       20.40
          01/06/1975       20.30
          01/07/1975       20.20
          01/08/1975       20.00
          01/09/1975       19.90
          01/10/1975       19.70
          01/11/1975       19.40
          01/12/1975       19.20
          01/13/1975       19.00
          01/14/1975       18.90
          01/15/1975       18.00
          01/16/1975       17.10
          01/17/1975       17.10
          01/18/1975       16.90
          01/19/1975       16.70
          01/20/1975       16.40
          01/21/1975       16.50
          01/22/1975       16.60
          01/23/1975       17.00
          01/24/1975       16.50
          01/25/1975       15.70
          01/26/1975       17.40
          01/27/1975       18.00
          01/28/1975       17.90
          01/29/1975       17.80
          01/30/1975       17.80
          01/31/1975       17.60
          02/01/1975       18.40
          02/02/1975       19.00
          02/03/1975       19.10
          02/04/1975       18.70
          02/05/1975       17.70
          02/06/1975       17.00
          02/07/1975       16.50
          02/08/1975       16.30
          02/09/1975       16.00
          02/10/1975       15.70
          02/11/1975       16.30
          02/12/1975       16.50
          02/13/1975       16.60
          02/14/1975       17.00
          02/15/1975       17.50
          02/16/1975       17.50
          02/17/1975       22.10
          02/18/1975       60.00
          02/19/1975       80.70
          02/20/1975       84.70
          02/21/1975       80.40
          02/22/1975       84.40
          02/23/1975       86.10
          02/24/1975       88.10
          02/25/1975       88.30
          02/26/1975       87.20
          02/27/1975       86.10
          02/28/1975       85.20
          03/01/1975       87.80
          03/02/1975       92.00
          03/03/1975       94.30
          03/04/1975       94.00
          03/05/1975       93.40
          03/06/1975       93.40
          03/07/1975       92.60
          03/08/1975       91.70
          03/09/1975       90.60
          03/10/1975       90.90
          03/11/1975       89.20
          03/12/1975       88.10
          03/13/1975       86.40
          03/14/1975       85.80
          03/15/1975       86.40
          03/16/1975       85.50
          03/17/1975       84.70
          03/18/1975       85.50
          03/19/1975       84.70
          03/20/1975       86.60
          03/21/1975       88.30
          03/22/1975       94.30
          03/23/1975      101.00
          03/24/1975      132.00
          03/25/1975      134.00
          03/26/1975      134.00
          03/27/1975      127.00
          03/28/1975      112.00
          03/29/1975      108.00
          03/30/1975      106.00
          03/31/1975      102.00
          04/01/1975       98.80
          04/02/1975       94.60
          04/03/1975       89.50
          04/04/1975       87.80
          04/05/1975       86.90
          04/06/1975       86.90
          04/07/1975       87.80
          04/08/1975       90.90
          04/09/1975       86.60
          04/10/1975       84.10
          04/11/1975       58.90
          04/12/1975       42.50
          04/13/1975       35.40
          04/14/1975       31.40
          04/15/1975       28.60
          04/16/1975       26.40
          04/17/1975       24.90
          04/18/1975       24.00
          04/19/1975       23.00
          04/20/1975       22.10
          04/21/1975       20.30
          04/22/1975       20.30
          04/23/1975       20.10
          04/24/1975       19.40
          04/25/1975       19.50
          04/26/1975       20.00
          04/27/1975       16.90
          04/28/1975       16.40
          04/29/1975       18.60
          04/30/1975       17.80
          05/01/1975       18.00
          05/02/1975       17.70
          05/03/1975       17.20
          05/04/1975       16.30
          05/05/1975       15.90
          05/06/1975       15.70
          05/07/1975       15.30
          05/08/1975       15.10
          05/09/1975       15.50
          05/10/1975       15.60
          05/11/1975       16.80
          05/12/1975       16.50
          05/13/1975       18.00
          05/14/1975       18.00
          05/15/1975       16.80
          05/16/1975       16.60
          05/17/1975       16.50
          05/18/1975       19.80
          05/19/1975       17.40
          05/20/1975       15.80
          05/21/1975       15.00
          05/22/1975       14.80
          05/23/1975       13.80
          05/24/1975       12.90
          05/25/1975       12.70
          05/26/1975       14.00
          05/27/1975       15.40
          05/28/1975       15.50
          05/29/1975       17.20
          05/30/1975       17.50
          05/31/1975       16.20
          06/01/1975       16.60
          06/02/1975       16.90
          06/03/1975       16.80
          06/04/1975       16.10
          06/05/1975       15.70
          06/06/1975       15.50
          06/07/1975       11.90
          06/08/1975        9.37
          06/09/1975        9.46
          06/10/1975       12.20
          06/11/1975       12.90
          06/12/1975       13.00
          06/13/1975       12.90
          06/14/1975       13.10
          06/15/1975       12.50
          06/16/1975       12.40
          06/17/1975       12.30
          06/18/1975       11.90
          06/19/1975       11.30
          06/20/1975       11.10
          06/21/1975       12.50
          06/22/1975       11.20
          06/23/1975       12.10
          06/24/1975       12.10
          06/25/1975       22.00
          06/26/1975       16.50
          06/27/1975       14.30
          06/28/1975       12.50
          06/29/1975       20.50
          06/30/1975       26.60
          07/01/1975       21.10
          07/02/1975       22.70
          07/03/1975       15.80
          07/04/1975       15.30
          07/05/1975       40.50
          07/06/1975       18.50
          07/07/1975       20.20
          07/08/1975       18.90
          07/09/1975       16.40
          07/10/1975       14.20
          07/11/1975       12.90
          07/12/1975       11.90
          07/13/1975       21.10
          07/14/1975       26.20
          07/15/1975       18.20
          07/16/1975       16.80
          07/17/1975       28.90
          07/18/1975       38.20
          07/19/1975       41.60
          07/20/1975       28.90
          07/21/1975       43.60
          07/22/1975       30.00
          07/23/1975       28.90
          07/24/1975       96.00
          07/25/1975       64.80
          07/26/1975       42.20
          07/27/1975       27.70
          07/28/1975       23.60
          07/29/1975       31.70
          07/30/1975       28.90
          07/31/1975       30.30
          08/01/1975       33.10
          08/02/1975       28.90
          08/03/1975       23.40
          08/04/1975       22.40
          08/05/1975       18.40
          08/06/1975       13.40
          08/07/1975       16.90
          08/08/1975       16.80
          08/09/1975       12.40
          08/10/1975       11.30
          08/11/1975       13.40
          08/12/1975       13.70
          08/13/1975       35.10
          08/14/1975       36.00
          08/15/1975       53.50
          08/16/1975       50.70
          08/17/1975      138.00
          08/18/1975      107.00
          08/19/1975       47.00
          08/20/1975       31.10
          08/21/1975       23.80
          08/22/1975       20.70
          08/23/1975       19.40
          08/24/1975       24.70
          08/25/1975       19.10
          08/26/1975       46.70
          08/27/1975       17.70
          08/28/1975       56.60
          08/29/1975       45.60
          08/30/1975       22.90
          08/31/1975       18.40
          09/01/1975       17.50
          09/02/1975       16.20
          09/03/1975       16.10
          09/04/1975       22.30
          09/05/1975       24.10
          09/06/1975       23.10
          09/07/1975       17.90
          09/08/1975       17.00
          09/09/1975       16.50
          09/10/1975       16.30
          09/11/1975       16.40
          09/12/1975       15.50
          09/13/1975       21.10
          09/14/1975       49.60
          09/15/1975       29.70
          09/16/1975       22.50
          09/17/1975       20.60
          09/18/1975       20.00
          09/19/1975       20.60
          09/20/1975       21.30
          09/21/1975       21.10
          09/22/1975       21.90
          09/23/1975       22.10
          09/24/1975       22.40
          09/25/1975       24.70
          09/26/1975       23.60
          09/27/1975       19.60
          09/28/1975       18.90
          09/29/1975       19.30
          09/30/1975       20.30
          10/01/1975       20.60
          10/02/1975       20.30
          10/03/1975       19.50
          10/04/1975       15.70
          10/05/1975       14.50
          10/06/1975       17.50
          10/07/1975       16.20
          10/08/1975       14.50
          10/09/1975       13.50
          10/10/1975       12.70
          10/11/1975       12.30
          10/12/1975       12.10
          10/13/1975       11.90
          10/14/1975       11.90
          10/15/1975       11.60
          10/16/1975       11.00
          10/17/1975       11.00
          10/18/1975       11.20
          10/19/1975       10.90
          10/20/1975       10.80
          10/21/1975       11.10
          10/22/1975       11.20
          10/23/1975       11.00
          10/24/1975       11.00
          10/25/1975       11.40
          10/26/1975       11.20
          10/27/1975       11.40
          10/28/1975       11.80
          10/29/1975       11.80
          10/30/1975       11.60
          10/31/1975       11.30
          11/01/1975       11.60
          11/02/1975       15.50
          11/03/1975       15.90
          11/04/1975       12.90
          11/05/1975       10.10
          11/06/1975       13.30
          11/07/1975       13.70
          11/08/1975       13.80
          11/09/1975        9.94
          11/10/1975        9.51
          11/11/1975       11.10
          11/12/1975       12.30
          11/13/1975       13.80
          11/14/1975       13.20
          11/15/1975       12.50
          11/16/1975       12.30
          11/17/1975       12.30
          11/18/1975       12.40
          11/19/1975       12.00
          11/20/1975       11.80
          11/21/1975       10.90
          11/22/1975       11.60
          11/23/1975       12.30
          11/24/1975       12.40
          11/25/1975       12.80
          11/26/1975       12.70
          11/27/1975       12.60
          11/28/1975       11.80
          11/29/1975       10.40
          11/30/1975       10.80
          12/01/1975       11.80
          12/02/1975       12.20
          12/03/1975       12.40
          12/04/1975       12.30
          12/05/1975       12.20
          12/06/1975       12.80
          12/07/1975       15.00
          12/08/1975       16.80
          12/09/1975       15.90
          12/10/1975       14.70
          12/11/1975       12.90
          12/12/1975        9.54
          12/13/1975        7.67
          12/14/1975        9.06
          12/15/1975       12.10
          12/16/1975       12.20
          12/17/1975       12.10
          12/18/1975       13.30
          12/19/1975       17.50
          12/20/1975       16.80
          12/21/1975       15.70
          12/22/1975       15.30
          12/23/1975       14.30
          12/24/1975       10.60
          12/25/1975       10.40
          12/26/1975       10.60
          12/27/1975       10.70
          12/28/1975       11.10
          12/29/1975       12.60
          12/30/1975       13.10
          12/31/1975       12.20
          01/01/1976       11.90
          01/02/1976       12.70
          01/03/1976       12.90
          01/04/1976       12.90
          01/05/1976       12.10
          01/06/1976       12.70
          01/07/1976       12.80
          01/08/1976       12.50
          01/09/1976       12.50
          01/10/1976       12.20
          01/11/1976       12.30
          01/12/1976       12.40
          01/13/1976       12.30
          01/14/1976       12.00
          01/15/1976       12.00
          01/16/1976       12.10
          01/17/1976       12.10
          01/18/1976       12.10
          01/19/1976       12.30
          01/20/1976       12.30
          01/21/1976       12.00
          01/22/1976       12.10
          01/23/1976       12.40
          01/24/1976       12.70
          01/25/1976       12.00
          01/26/1976       12.10
          01/27/1976       11.50
          01/28/1976       10.40
          01/29/1976        9.94
          01/30/1976        9.60
          01/31/1976        9.03
          02/01/1976        8.64
          02/02/1976        8.52
          02/03/1976        8.52
          02/04/1976        8.18
          02/05/1976        7.99
          02/06/1976        7.79
          02/07/1976        7.50
          02/08/1976        7.39
          02/09/1976        7.25
          02/10/1976        7.19
          02/11/1976        7.08
          02/12/1976        6.94
          02/13/1976        6.63
          02/14/1976        6.37
          02/15/1976        6.14
          02/16/1976        5.78
          02/17/1976        6.06
          02/18/1976        6.54
          02/19/1976        6.17
          02/20/1976        5.78
          02/21/1976        5.24
          02/22/1976        5.49
          02/23/1976        5.69
          02/24/1976        5.15
          02/25/1976        6.14
          02/26/1976        6.37
          02/27/1976        6.23
          02/28/1976        6.03
          02/29/1976        5.35
          03/01/1976        5.41
          03/02/1976        5.64
          03/03/1976        5.69
          03/04/1976        5.35
          03/05/1976        5.15
          03/06/1976        5.32
          03/07/1976        5.55
          03/08/1976        5.35
          03/09/1976        5.32
          03/10/1976        5.44
          03/11/1976        5.10
          03/12/1976        7.48
          03/13/1976        5.95
          03/14/1976        4.98
          03/15/1976        4.19
          03/16/1976        4.13
          03/17/1976        4.11
          03/18/1976        4.36
          03/19/1976        4.50
          03/20/1976        4.56
          03/21/1976        4.13
          03/22/1976        3.74
          03/23/1976        3.88
          03/24/1976        4.28
          03/25/1976        4.13
          03/26/1976        3.57
          03/27/1976        3.34
          03/28/1976        3.43
          03/29/1976        3.20
          03/30/1976        3.17
          03/31/1976        3.14
          04/01/1976        3.54
          04/02/1976        3.96
          04/03/1976        3.00
          04/04/1976        2.53
          04/05/1976        2.47
          04/06/1976        2.33
          04/07/1976        2.52
          04/08/1976        3.00
          04/09/1976        2.83
          04/10/1976        3.26
          04/11/1976        7.28
          04/12/1976        6.09
          04/13/1976        4.70
          04/14/1976        3.94
          04/15/1976        3.06
          04/16/1976        2.47
          04/17/1976        2.12
          04/18/1976        2.72
          04/19/1976        2.75
          04/20/1976        2.33
          04/21/1976        2.52
          04/22/1976        2.28
          04/23/1976        1.87
          04/24/1976        1.64
          04/25/1976        1.43
          04/26/1976        1.25
          04/27/1976        1.13
          04/28/1976        1.02
          04/29/1976        1.06
          04/30/1976        1.21
          05/01/1976        1.12
          05/02/1976        1.27
          05/03/1976        1.39
          05/04/1976        1.48
          05/05/1976        2.14
          05/06/1976        4.87
          05/07/1976       33.10
          05/08/1976        8.35
          05/09/1976        4.76
          05/10/1976        3.60
          05/11/1976        3.17
          05/12/1976       18.20
          05/13/1976        8.92
          05/14/1976        6.14
          05/15/1976        4.11
          05/16/1976        4.53
          05/17/1976       10.30
          05/18/1976       35.70
          05/19/1976       26.60
          05/20/1976       16.90
          05/21/1976       18.50
          05/22/1976       13.90
          05/23/1976       10.30
          05/24/1976        9.09
          05/25/1976        8.78
          05/26/1976        9.37
          05/27/1976       10.30
          05/28/1976       11.80
          05/29/1976       12.90
          05/30/1976       13.70
          05/31/1976       13.30
          06/01/1976       13.50
          06/02/1976       13.30
          06/03/1976       13.00
          06/04/1976       12.70
          06/05/1976       23.50
          06/06/1976       25.40
          06/07/1976       21.90
          06/08/1976       21.70
          06/09/1976       22.60
          06/10/1976       22.80
          06/11/1976       24.10
          06/12/1976       26.60
          06/13/1976       36.80
          06/14/1976       89.50
          06/15/1976       42.80
          06/16/1976       40.50
          06/17/1976       40.20
          06/18/1976       40.20
          06/19/1976       38.20
          06/20/1976       36.50
          06/21/1976       37.10
          06/22/1976       36.80
          06/23/1976       36.50
          06/24/1976       36.00
          06/25/1976       42.50
          06/26/1976       38.20
          06/27/1976       34.30
          06/28/1976       49.30
          06/29/1976       45.30
          06/30/1976       44.70
          07/01/1976       38.80
          07/02/1976       37.40
          07/03/1976       39.10
          07/04/1976       45.00
          07/05/1976       40.20
          07/06/1976       45.90
          07/07/1976       43.90
          07/08/1976       43.00
          07/09/1976       39.60
          07/10/1976       37.40
          07/11/1976       37.40
          07/12/1976       39.60
          07/13/1976      124.00
          07/14/1976      134.00
          07/15/1976      120.00
          07/16/1976      210.00
          07/17/1976      195.00
          07/18/1976      181.00
          07/19/1976      148.00
          07/20/1976       98.30
          07/21/1976      157.00
          07/22/1976      115.00
          07/23/1976       85.00
          07/24/1976       80.70
          07/25/1976       95.10
          07/26/1976       82.70
          07/27/1976       78.40
          07/28/1976       86.40
          07/29/1976       97.70
          07/30/1976       94.30
          07/31/1976      108.00
          08/01/1976       97.40
          08/02/1976      145.00
          08/03/1976      115.00
          08/04/1976       95.40
          08/05/1976       90.30
          08/06/1976       84.10
          08/07/1976       80.40
          08/08/1976       78.20
          08/09/1976       67.70
          08/10/1976       74.50
          08/11/1976       74.50
          08/12/1976       72.80
          08/13/1976       70.80
          08/14/1976       68.20
          08/15/1976       68.80
          08/16/1976       73.30
          08/17/1976       69.70
          08/18/1976       70.50
          08/19/1976       97.10
          08/20/1976       85.20
          08/21/1976       74.20
          08/22/1976       71.40
          08/23/1976       72.50
          08/24/1976       71.10
          08/25/1976       69.90
          08/26/1976       68.20
          08/27/1976       69.90
          08/28/1976       70.80
          08/29/1976       75.60
          08/30/1976       77.00
          08/31/1976       77.60
          09/01/1976      103.00
          09/02/1976      103.00
          09/03/1976       76.50
          09/04/1976       46.20
          09/05/1976       32.30
          09/06/1976       57.50
          09/07/1976       53.80
          09/08/1976       59.50
          09/09/1976       32.30
          09/10/1976       25.60
          09/11/1976       21.50
          09/12/1976       21.60
          09/13/1976       37.40
          09/14/1976       47.00
          09/15/1976       44.50
          09/16/1976       53.80
          09/17/1976       52.10
          09/18/1976       89.50
          09/19/1976       63.10
          09/20/1976       53.80
          09/21/1976       48.70
          09/22/1976       45.30
          09/23/1976       43.90
          09/24/1976       44.50
          09/25/1976       50.70
          09/26/1976       46.70
          09/27/1976       46.40
          09/28/1976       47.60
          09/29/1976       43.60
          09/30/1976       43.60
          10/01/1976       42.50
          10/02/1976       42.80
          10/03/1976       44.20
          10/04/1976       44.70
          10/05/1976       43.60
          10/06/1976       42.50
          10/07/1976       41.30
          10/08/1976       34.80
          10/09/1976       23.50
          10/10/1976       18.40
          10/11/1976       17.20
          10/12/1976       17.70
          10/13/1976       16.10
          10/14/1976       19.00
          10/15/1976       41.10
          10/16/1976       33.40
          10/17/1976       20.50
          10/18/1976       17.00
          10/19/1976       15.60
          10/20/1976       14.60
          10/21/1976       13.70
          10/22/1976       13.60
          10/23/1976       13.70
          10/24/1976       13.50
          10/25/1976       12.90
          10/26/1976       12.90
          10/27/1976       12.60
          10/28/1976       13.10
          10/29/1976       16.10
          10/30/1976       15.10
          10/31/1976       13.50
          11/01/1976       11.40
          11/02/1976       12.70
          11/03/1976       12.50
          11/04/1976       12.20
          11/05/1976       12.10
          11/06/1976       11.70
          11/07/1976       11.20
          11/08/1976       10.80
          11/09/1976       11.20
          11/10/1976       11.50
          11/11/1976       11.20
          11/12/1976       10.70
          11/13/1976       10.80
          11/14/1976       12.00
          11/15/1976       12.60
          11/16/1976       13.10
          11/17/1976       14.30
          11/18/1976       14.30
          11/19/1976       15.40
          11/20/1976       14.80
          11/21/1976       14.10
          11/22/1976       13.60
          11/23/1976       14.60
          11/24/1976       15.10
          11/25/1976       14.70
          11/26/1976       14.80
          11/27/1976       14.40
          11/28/1976       13.70
          11/29/1976       13.60
          11/30/1976       11.70
          12/01/1976        9.00
          12/02/1976       10.00
          12/03/1976       12.90
          12/04/1976       12.10
          12/05/1976       11.20
          12/06/1976       11.90
          12/07/1976       12.00
          12/08/1976       11.80
          12/09/1976       11.90
          12/10/1976       11.90
          12/11/1976       12.00
          12/12/1976       13.60
          12/13/1976       35.10
          12/14/1976       49.80
          12/15/1976       28.20
          12/16/1976       19.60
          12/17/1976       15.70
          12/18/1976       14.30
          12/19/1976       13.90
          12/20/1976       14.40
          12/21/1976       14.80
          12/22/1976       14.10
          12/23/1976       15.40
          12/24/1976       14.40
          12/25/1976       13.30
          12/26/1976       13.60
          12/27/1976       13.60
          12/28/1976       13.10
          12/29/1976       12.80
          12/30/1976       13.10
          12/31/1976       13.60
          01/01/1977       13.10
          01/02/1977       12.40
          01/03/1977       12.20
          01/04/1977       12.30
          01/05/1977       12.30
          01/06/1977       12.00
          01/07/1977       12.00
          01/08/1977       11.70
          01/09/1977       11.50
          01/10/1977       11.80
          01/11/1977       12.30
          01/12/1977       11.80
          01/13/1977       11.60
          01/14/1977       11.30
          01/15/1977       11.10
          01/16/1977       11.00
          01/17/1977       10.90
          01/18/1977       11.00
          01/19/1977       11.00
          01/20/1977       11.10
          01/21/1977       11.20
          01/22/1977       10.90
          01/23/1977        8.75
          01/24/1977        8.16
          01/25/1977        9.91
          01/26/1977       10.30
          01/27/1977       10.00
          01/28/1977        9.80
          01/29/1977        9.85
          01/30/1977        9.51
          01/31/1977        9.06
          02/01/1977        9.40
          02/02/1977        9.00
          02/03/1977        8.78
          02/04/1977        8.89
          02/05/1977        8.83
          02/06/1977        8.44
          02/07/1977        8.64
          02/08/1977        8.89
          02/09/1977        8.69
          02/10/1977        8.41
          02/11/1977        8.21
          02/12/1977        7.84
          02/13/1977        7.96
          02/14/1977        8.16
          02/15/1977        7.99
          02/16/1977        7.96
          02/17/1977        7.73
          02/18/1977        7.16
          02/19/1977        6.77
          02/20/1977        6.48
          02/21/1977        6.57
          02/22/1977        7.33
          02/23/1977        7.19
          02/24/1977        6.34
          02/25/1977        6.23
          02/26/1977        6.03
          02/27/1977        5.95
          02/28/1977        6.14
          03/01/1977        5.69
          03/02/1977        5.97
          03/03/1977        5.49
          03/04/1977        5.58
          03/05/1977        5.64
          03/06/1977        6.23
          03/07/1977        6.09
          03/08/1977        6.51
          03/09/1977        6.57
          03/10/1977        5.89
          03/11/1977        5.58
          03/12/1977        5.38
          03/13/1977       22.80
          03/14/1977       33.70
          03/15/1977       35.70
          03/16/1977       36.00
          03/17/1977       36.50
          03/18/1977       37.10
          03/19/1977       37.10
          03/20/1977       37.10
          03/21/1977       38.50
          03/22/1977       39.10
          03/23/1977       37.90
          03/24/1977       38.80
          03/25/1977       38.50
          03/26/1977       39.10
          03/27/1977       38.80
          03/28/1977       39.40
          03/29/1977       39.90
          03/30/1977       39.60
          03/31/1977       38.20
          04/01/1977       38.20
          04/02/1977       38.20
          04/03/1977       37.10
          04/04/1977       37.90
          04/05/1977       39.10
          04/06/1977       37.90
          04/07/1977       37.70
          04/08/1977       37.10
          04/09/1977       37.10
          04/10/1977       38.80
          04/11/1977       39.40
          04/12/1977       39.90
          04/13/1977       44.20
          04/14/1977       62.30
          04/15/1977       40.80
          04/16/1977       40.20
          04/17/1977       40.80
          04/18/1977       38.50
          04/19/1977       27.50
          04/20/1977       41.90
          04/21/1977       41.90
          04/22/1977       41.90
          04/23/1977       42.20
          04/24/1977       42.50
          04/25/1977       43.00
          04/26/1977       43.30
          04/27/1977       43.60
          04/28/1977       43.30
          04/29/1977       45.00
          04/30/1977       43.60
          05/01/1977       41.30
          05/02/1977       41.30
          05/03/1977       42.20
          05/04/1977       41.10
          05/05/1977       39.90
          05/06/1977       39.90
          05/07/1977       39.60
          05/08/1977       39.10
          05/09/1977       39.10
          05/10/1977       39.40
          05/11/1977       38.50
          05/12/1977       40.50
          05/13/1977       92.90
          05/14/1977       64.80
          05/15/1977       44.70
          05/16/1977       40.50
          05/17/1977       39.90
          05/18/1977       37.90
          05/19/1977       36.00
          05/20/1977       35.40
          05/21/1977       35.40
          05/22/1977       35.10
          05/23/1977       35.40
          05/24/1977       35.40
          05/25/1977       35.40
          05/26/1977       34.50
          05/27/1977       36.00
          05/28/1977       38.50
          05/29/1977       38.50
          05/30/1977       39.60
          05/31/1977       38.20
          06/01/1977       38.50
          06/02/1977       34.50
          06/03/1977       20.60
          06/04/1977       18.60
          06/05/1977       16.30
          06/06/1977       14.40
          06/07/1977       13.00
          06/08/1977       18.50
          06/09/1977       18.20
          06/10/1977       14.10
          06/11/1977       15.60
          06/12/1977       12.50
          06/13/1977       20.40
          06/14/1977       11.00
          06/15/1977       10.30
          06/16/1977        8.89
          06/17/1977       13.90
          06/18/1977       13.10
          06/19/1977       12.70
          06/20/1977       12.30
          06/21/1977       13.70
          06/22/1977       24.90
          06/23/1977       66.80
          06/24/1977       35.40
          06/25/1977       22.30
          06/26/1977       22.50
          06/27/1977       16.80
          06/28/1977       15.50
          06/29/1977       32.60
          06/30/1977       16.50
          07/01/1977       26.90
          07/02/1977      116.00
          07/03/1977       64.30
          07/04/1977       27.00
          07/05/1977       23.60
          07/06/1977       18.70
          07/07/1977       16.30
          07/08/1977       14.70
          07/09/1977       22.80
          07/10/1977       17.00
          07/11/1977       29.40
          07/12/1977       17.10
          07/13/1977       15.00
          07/14/1977       13.60
          07/15/1977       13.10
          07/16/1977       12.90
          07/17/1977       12.10
          07/18/1977       12.00
          07/19/1977       11.90
          07/20/1977       12.50
          07/21/1977       16.00
          07/22/1977       15.60
          07/23/1977       28.60
          07/24/1977       17.40
          07/25/1977       17.10
          07/26/1977       20.50
          07/27/1977       19.10
          07/28/1977       15.10
          07/29/1977       12.80
          07/30/1977       13.80
          07/31/1977       17.70
          08/01/1977       13.70
          08/02/1977       14.10
          08/03/1977       13.00
          08/04/1977       12.20
          08/05/1977       11.80
          08/06/1977       11.00
          08/07/1977       10.50
          08/08/1977       10.40
          08/09/1977       22.00
          08/10/1977       25.40
          08/11/1977       25.20
          08/12/1977       25.50
          08/13/1977       26.90
          08/14/1977       39.90
          08/15/1977       45.00
          08/16/1977       41.60
          08/17/1977       39.40
          08/18/1977       37.40
          08/19/1977       31.10
          08/20/1977       30.60
          08/21/1977       30.30
          08/22/1977       30.90
          08/23/1977       40.80
          08/24/1977       35.10
          08/25/1977       32.80
          08/26/1977       33.70
          08/27/1977       30.00
          08/28/1977       60.00
          08/29/1977       34.80
          08/30/1977       32.80
          08/31/1977       32.30
          09/01/1977       30.90
          09/02/1977       28.60
          09/03/1977       25.80
          09/04/1977       16.20
          09/05/1977       12.10
          09/06/1977       25.90
          09/07/1977       24.00
          09/08/1977       19.60
          09/09/1977       16.50
          09/10/1977       11.20
          09/11/1977        9.97
          09/12/1977       16.40
          09/13/1977       12.80
          09/14/1977       11.20
          09/15/1977       15.30
          09/16/1977       11.70
          09/17/1977       10.60
          09/18/1977        9.88
          09/19/1977        9.20
          09/20/1977        8.86
          09/21/1977        8.66
          09/22/1977        7.79
          09/23/1977        7.28
          09/24/1977        7.08
          09/25/1977        6.88
          09/26/1977        6.51
          09/27/1977        6.60
          09/28/1977        6.29
          09/29/1977        6.20
          09/30/1977        6.23
          10/01/1977        6.48
          10/02/1977        6.43
          10/03/1977        9.32
          10/04/1977        6.91
          10/05/1977        6.68
          10/06/1977        7.05
          10/07/1977        8.07
          10/08/1977        7.84
          10/09/1977       11.20
          10/10/1977        9.00
          10/11/1977        8.41
          10/12/1977        7.14
          10/13/1977        6.71
          10/14/1977        6.65
          10/15/1977        6.48
          10/16/1977        6.26
          10/17/1977        6.03
          10/18/1977        6.03
          10/19/1977        6.03
          10/20/1977        6.17
          10/21/1977        6.31
          10/22/1977       14.00
          10/23/1977        8.66
          10/24/1977       13.20
          10/25/1977        9.80
          10/26/1977       14.50
          10/27/1977       10.50
          10/28/1977        8.61
          10/29/1977        8.04
          10/30/1977        7.62
          10/31/1977        7.62
          11/01/1977        7.59
          11/02/1977        7.36
          11/03/1977        7.45
          11/04/1977        7.22
          11/05/1977        7.08
          11/06/1977        7.14
          11/07/1977        7.11
          11/08/1977        7.39
          11/09/1977        7.59
          11/10/1977        7.79
          11/11/1977        7.79
          11/12/1977        8.10
          11/13/1977        8.01
          11/14/1977        8.10
          11/15/1977        8.64
          11/16/1977        8.69
          11/17/1977        8.44
          11/18/1977        8.24
          11/19/1977        8.16
          11/20/1977        8.16
          11/21/1977        8.38
          11/22/1977        8.44
          11/23/1977        8.33
          11/24/1977        8.07
          11/25/1977        8.18
          11/26/1977        8.27
          11/27/1977        8.18
          11/28/1977        8.01
          11/29/1977        8.04
          11/30/1977        8.07
          12/01/1977        7.93
          12/02/1977        7.79
          12/03/1977        7.42
          12/04/1977        7.31
          12/05/1977        7.28
          12/06/1977        7.36
          12/07/1977        7.76
          12/08/1977        8.10
          12/09/1977        8.50
          12/10/1977        9.26
          12/11/1977       15.90
          12/12/1977       13.50
          12/13/1977       10.30
          12/14/1977        9.32
          12/15/1977        8.98
          12/16/1977        8.78
          12/17/1977        8.95
          12/18/1977        8.72
          12/19/1977        8.75
          12/20/1977        8.27
          12/21/1977        8.04
          12/22/1977        6.20
          12/23/1977        5.66
          12/24/1977        6.88
          12/25/1977        7.14
          12/26/1977        7.19
          12/27/1977        7.33
          12/28/1977        7.22
          12/29/1977        7.33
          12/30/1977        7.62
          12/31/1977        7.76
          01/01/1978        7.82
          01/02/1978        8.01
          01/03/1978        8.16
          01/04/1978        8.01
          01/05/1978        7.96
          01/06/1978        7.84
          01/07/1978        7.79
          01/08/1978        7.62
          01/09/1978        7.53
          01/10/1978        7.65
          01/11/1978        7.67
          01/12/1978        7.50
          01/13/1978        7.22
          01/14/1978        5.95
          01/15/1978        6.29
          01/16/1978        6.57
          01/17/1978        6.63
          01/18/1978        6.82
          01/19/1978        6.94
          01/20/1978        7.02
          01/21/1978        7.36
          01/22/1978        7.45
          01/23/1978        7.76
          01/24/1978        7.76
          01/25/1978        7.39
          01/26/1978        7.16
          01/27/1978        7.42
          01/28/1978        7.16
          01/29/1978        7.05
          01/30/1978        6.97
          01/31/1978        7.33
          02/01/1978        7.31
          02/02/1978        7.28
          02/03/1978        7.25
          02/04/1978        7.08
          02/05/1978        7.19
          02/06/1978        7.16
          02/07/1978        6.68
          02/08/1978        6.43
          02/09/1978        6.74
          02/10/1978        6.51
          02/11/1978        6.23
          02/12/1978        6.03
          02/13/1978        6.06
          02/14/1978        6.40
          02/15/1978        6.23
          02/16/1978        6.09
          02/17/1978        6.20
          02/18/1978        5.95
          02/19/1978        5.95
          02/20/1978        5.92
          02/21/1978        6.20
          02/22/1978        6.37
          02/23/1978        6.54
          02/24/1978        6.68
          02/25/1978        6.31
          02/26/1978        6.17
          02/27/1978        6.43
          02/28/1978        6.51
          03/01/1978        6.12
          03/02/1978        6.51
          03/03/1978        6.63
          03/04/1978        6.54
          03/05/1978        6.37
          03/06/1978        6.20
          03/07/1978        6.57
          03/08/1978        6.65
          03/09/1978        5.95
          03/10/1978        5.52
          03/11/1978        5.41
          03/12/1978        4.98
          03/13/1978        5.07
          03/14/1978        5.44
          03/15/1978        5.78
          03/16/1978        4.93
          03/17/1978        4.59
          03/18/1978        4.42
          03/19/1978        4.30
          03/20/1978        4.13
          03/21/1978        4.33
          03/22/1978        3.99
          03/23/1978        3.45
          03/24/1978        2.82
          03/25/1978        2.49
          03/26/1978        1.99
          03/27/1978        1.67
          03/28/1978        1.96
          03/29/1978        2.42
          03/30/1978        2.06
          03/31/1978        1.67
          04/01/1978        1.61
          04/02/1978        1.53
          04/03/1978        1.40
          04/04/1978        1.52
          04/05/1978        1.75
          04/06/1978        4.47
          04/07/1978        5.66
          04/08/1978       18.20
          04/09/1978       24.40
          04/10/1978       26.40
          04/11/1978       28.90
          04/12/1978       30.60
          04/13/1978       31.40
          04/14/1978       31.70
          04/15/1978       31.70
          04/16/1978       32.30
          04/17/1978       33.10
          04/18/1978       32.60
          04/19/1978       32.30
          04/20/1978       31.70
          04/21/1978       31.70
          04/22/1978       30.90
          04/23/1978       31.40
          04/24/1978       32.30
          04/25/1978       32.30
          04/26/1978       31.40
          04/27/1978       31.70
          04/28/1978       34.50
          04/29/1978       35.70
          04/30/1978       34.30
          05/01/1978       34.50
          05/02/1978       34.30
          05/03/1978       39.40
          05/04/1978       41.10
          05/05/1978       41.90
          05/06/1978       42.20
          05/07/1978       41.90
          05/08/1978       41.90
          05/09/1978       42.80
          05/10/1978       45.90
          05/11/1978       49.80
          05/12/1978       42.50
          05/13/1978       41.30
          05/14/1978       41.10
          05/15/1978       42.50
          05/16/1978       44.50
          05/17/1978       32.80
          05/18/1978       21.70
          05/19/1978       19.50
          05/20/1978       20.10
          05/21/1978       77.30
          05/22/1978       72.50
          05/23/1978       46.70
          05/24/1978       58.90
          05/25/1978       32.30
          05/26/1978       22.90
          05/27/1978       20.20
          05/28/1978       19.80
          05/29/1978       24.60
          05/30/1978       22.20
          05/31/1978       27.60
          06/01/1978       42.80
          06/02/1978      112.00
          06/03/1978       74.20
          06/04/1978       54.10
          06/05/1978       33.70
          06/06/1978       24.80
          06/07/1978       19.90
          06/08/1978       14.60
          06/09/1978       12.30
          06/10/1978       12.70
          06/11/1978       12.90
          06/12/1978       12.80
          06/13/1978       13.40
          06/14/1978       12.40
          06/15/1978       11.40
          06/16/1978       11.20
          06/17/1978       11.20
          06/18/1978       11.20
          06/19/1978       11.40
          06/20/1978       11.60
          06/21/1978       13.50
          06/22/1978       11.80
          06/23/1978       11.00
          06/24/1978       10.90
          06/25/1978       11.00
          06/26/1978       11.70
          06/27/1978       20.60
          06/28/1978       27.30
          06/29/1978       31.40
          06/30/1978       78.70
          07/01/1978       79.00
          07/02/1978       37.70
          07/03/1978       44.70
          07/04/1978       45.90
          07/05/1978       24.20
          07/06/1978       17.20
          07/07/1978       14.80
          07/08/1978       13.30
          07/09/1978       12.30
          07/10/1978       11.70
          07/11/1978       11.10
          07/12/1978       10.50
          07/13/1978       10.10
          07/14/1978        9.20
          07/15/1978        8.78
          07/16/1978        7.87
          07/17/1978        7.67
          07/18/1978        8.24
          07/19/1978        8.55
          07/20/1978        8.10
          07/21/1978        7.79
          07/22/1978        8.44
          07/23/1978       10.70
          07/24/1978       14.70
          07/25/1978       12.20
          07/26/1978       11.90
          07/27/1978       25.90
          07/28/1978       36.80
          07/29/1978       60.30
          07/30/1978       48.40
          07/31/1978       40.50
          08/01/1978       48.70
          08/02/1978      110.00
          08/03/1978       75.60
          08/04/1978      103.00
          08/05/1978      158.00
          08/06/1978      219.00
          08/07/1978      507.00
          08/08/1978      538.00
          08/09/1978      348.00
          08/10/1978      187.00
          08/11/1978      105.00
          08/12/1978      116.00
          08/13/1978       85.80
          08/14/1978       53.80
          08/15/1978       46.40
          08/16/1978       35.10
          08/17/1978       29.40
          08/18/1978       25.10
          08/19/1978       22.30
          08/20/1978       20.80
          08/21/1978       23.50
          08/22/1978       20.00
          08/23/1978       19.00
          08/24/1978       17.80
          08/25/1978       15.50
          08/26/1978       28.30
          08/27/1978       34.30
          08/28/1978       23.30
          08/29/1978       49.60
          08/30/1978       60.90
          08/31/1978       75.60
          09/01/1978       37.70
          09/02/1978       24.70
          09/03/1978       17.50
          09/04/1978       19.90
          09/05/1978       82.40
          09/06/1978      109.00
          09/07/1978       68.20
          09/08/1978       33.40
          09/09/1978       24.60
          09/10/1978       22.40
          09/11/1978       20.20
          09/12/1978       23.30
          09/13/1978       19.60
          09/14/1978       18.20
          09/15/1978       22.00
          09/16/1978       22.50
          09/17/1978       22.00
          09/18/1978       21.50
          09/19/1978       35.40
          09/20/1978       45.90
          09/21/1978       40.50
          09/22/1978       58.90
          09/23/1978      129.00
          09/24/1978       89.50
          09/25/1978       70.80
          09/26/1978      164.00
          09/27/1978     1040.00
          09/28/1978      864.00
          09/29/1978      629.00
          09/30/1978     1400.00
          10/01/1978     1850.00
          10/02/1978     1350.00
          10/03/1978     1130.00
          10/04/1978      971.00
          10/05/1978      762.00
          10/06/1978      617.00
          10/07/1978      527.00
          10/08/1978      450.00
          10/09/1978      374.00
          10/10/1978      328.00
          10/11/1978      297.00
          10/12/1978      274.00
          10/13/1978      206.00
          10/14/1978      116.00
          10/15/1978       97.40
          10/16/1978       86.10
          10/17/1978       75.90
          10/18/1978       75.00
          10/19/1978       71.10
          10/20/1978       68.50
          10/21/1978       67.70
          10/22/1978       66.80
          10/23/1978       91.50
          10/24/1978      189.00
          10/25/1978      150.00
          10/26/1978       83.50
          10/27/1978       83.80
          10/28/1978       73.60
          10/29/1978       71.40
          10/30/1978       69.90
          10/31/1978       67.40
          11/01/1978       67.40
          11/02/1978       64.80
          11/03/1978       64.60
          11/04/1978       79.60
          11/05/1978      214.00
          11/06/1978      165.00
          11/07/1978       75.90
          11/08/1978       69.40
          11/09/1978       66.50
          11/10/1978       64.80
          11/11/1978       63.40
          11/12/1978       64.30
          11/13/1978       64.30
          11/14/1978       64.30
          11/15/1978       61.70
          11/16/1978       60.60
          11/17/1978       60.30
          11/18/1978       60.00
          11/19/1978       59.50
          11/20/1978       58.30
          11/21/1978       58.00
          11/22/1978       57.20
          11/23/1978       56.40
          11/24/1978       56.10
          11/25/1978       55.20
          11/26/1978       54.90
          11/27/1978       54.70
          11/28/1978       54.40
          11/29/1978       54.40
          11/30/1978       54.10
          12/01/1978       41.60
          12/02/1978       29.70
          12/03/1978       25.90
          12/04/1978       22.80
          12/05/1978       21.30
          12/06/1978       21.20
          12/07/1978       20.40
          12/08/1978       19.30
          12/09/1978       18.40
          12/10/1978       17.30
          12/11/1978       16.30
          12/12/1978       15.70
          12/13/1978       14.80
          12/14/1978       12.90
          12/15/1978       17.10
          12/16/1978       15.30
          12/17/1978       14.20
          12/18/1978       13.60
          12/19/1978       13.80
          12/20/1978       19.30
          12/21/1978       19.80
          12/22/1978       20.60
          12/23/1978       21.10
          12/24/1978       21.70
          12/25/1978       22.20
          12/26/1978       22.30
          12/27/1978       22.30
          12/28/1978       22.00
          12/29/1978       21.90
          12/30/1978       22.30
          12/31/1978       22.50
          01/01/1979       22.30
          01/02/1979       21.90
          01/03/1979       21.50
          01/04/1979       21.60
          01/05/1979       22.20
          01/06/1979       22.50
          01/07/1979       22.70
          01/08/1979       22.80
          01/09/1979       22.30
          01/10/1979       22.10
          01/11/1979       22.20
          01/12/1979       22.30
          01/13/1979       22.10
          01/14/1979       21.80
          01/15/1979       21.70
          01/16/1979       21.40
          01/17/1979       21.40
          01/18/1979       17.20
          01/19/1979       18.50
          01/20/1979       20.20
          01/21/1979       20.30
          01/22/1979       19.80
          01/23/1979       20.00
          01/24/1979       20.40
          01/25/1979       20.60
          01/26/1979       20.40
          01/27/1979       20.20
          01/28/1979       19.80
          01/29/1979       19.60
          01/30/1979       19.90
          01/31/1979       20.00
          02/01/1979       19.80
          02/02/1979       19.90
          02/03/1979       19.70
          02/04/1979       19.80
          02/05/1979       19.90
          02/06/1979       20.20
          02/07/1979       20.40
          02/08/1979       19.80
          02/09/1979       19.30
          02/10/1979       19.20
          02/11/1979       19.20
          02/12/1979       19.10
          02/13/1979       19.20
          02/14/1979       18.90
          02/15/1979       18.40
          02/16/1979       17.90
          02/17/1979       17.50
          02/18/1979       17.40
          02/19/1979       17.60
          02/20/1979       18.00
          02/21/1979       18.10
          02/22/1979       17.90
          02/23/1979       17.70
          02/24/1979       17.50
          02/25/1979       17.70
          02/26/1979       17.20
          02/27/1979       17.20
          02/28/1979       17.30
          03/01/1979       18.30
          03/02/1979       32.60
          03/03/1979       38.50
          03/04/1979       39.10
          03/05/1979       40.50
          03/06/1979       42.20
          03/07/1979       41.90
          03/08/1979       42.50
          03/09/1979       42.50
          03/10/1979       42.80
          03/11/1979       42.80
          03/12/1979       43.30
          03/13/1979       43.60
          03/14/1979       43.30
          03/15/1979       42.20
          03/16/1979       42.20
          03/17/1979       41.60
          03/18/1979       41.60
          03/19/1979       41.90
          03/20/1979       41.60
          03/21/1979       41.30
          03/22/1979       40.50
          03/23/1979       40.20
          03/24/1979       39.90
          03/25/1979       40.20
          03/26/1979       40.50
          03/27/1979       41.10
          03/28/1979       41.10
          03/29/1979       39.90
          03/30/1979       38.80
          03/31/1979       39.60
          04/01/1979       40.80
          04/02/1979       41.90
          04/03/1979       41.90
          04/04/1979       40.80
          04/05/1979       40.80
          04/06/1979       40.50
          04/07/1979       40.50
          04/08/1979       41.10
          04/09/1979       41.10
          04/10/1979       41.10
          04/11/1979       39.60
          04/12/1979       39.60
          04/13/1979       39.10
          04/14/1979       40.20
          04/15/1979       41.30
          04/16/1979       41.60
          04/17/1979       53.00
          04/18/1979       41.60
          04/19/1979       40.20
          04/20/1979       38.20
          04/21/1979       43.30
          04/22/1979       38.80
          04/23/1979       41.10
          04/24/1979       43.00
          04/25/1979       40.50
          04/26/1979       38.80
          04/27/1979       39.60
          04/28/1979       39.90
          04/29/1979       40.50
          04/30/1979       40.50
          05/01/1979       40.50
          05/02/1979       40.50
          05/03/1979       40.80
          05/04/1979       39.40
          05/05/1979       39.40
          05/06/1979       40.50
          05/07/1979       41.60
          05/08/1979       42.50
          05/09/1979       41.60
          05/10/1979       39.90
          05/11/1979       38.80
          05/12/1979       39.40
          05/13/1979       41.10
          05/14/1979       43.90
          05/15/1979       43.90
          05/16/1979       45.30
          05/17/1979       65.10
          05/18/1979       50.40
          05/19/1979       43.90
          05/20/1979       75.30
          05/21/1979       56.90
          05/22/1979       44.70
          05/23/1979       43.60
          05/24/1979       43.60
          05/25/1979       43.60
          05/26/1979       43.60
          05/27/1979       43.90
          05/28/1979       43.90
          05/29/1979       43.90
          05/30/1979       43.90
          05/31/1979       35.40
          06/01/1979       21.60
          06/02/1979      300.00
          06/03/1979      136.00
          06/04/1979      236.00
          06/05/1979      439.00
          06/06/1979      180.00
          06/07/1979       78.70
          06/08/1979       47.60
          06/09/1979       82.10
          06/10/1979       43.30
          06/11/1979       37.90
          06/12/1979       47.60
          06/13/1979       48.10
          06/14/1979       47.60
          06/15/1979       46.70
          06/16/1979       47.00
          06/17/1979       55.50
          06/18/1979       56.90
          06/19/1979       57.50
          06/20/1979       56.10
          06/21/1979      119.00
          06/22/1979       69.40
          06/23/1979       61.40
          06/24/1979       74.20
          06/25/1979       65.40
          06/26/1979       63.10
          06/27/1979       61.70
          06/28/1979       59.50
          06/29/1979       57.20
          06/30/1979       55.80
          07/01/1979       54.40
          07/02/1979       53.80
          07/03/1979       82.40
          07/04/1979      207.00
          07/05/1979      118.00
          07/06/1979       68.00
          07/07/1979       64.00
          07/08/1979       61.40
          07/09/1979       59.50
          07/10/1979       61.20
          07/11/1979       58.00
          07/12/1979       54.10
          07/13/1979       51.50
          07/14/1979       51.00
          07/15/1979       49.30
          07/16/1979       47.60
          07/17/1979       47.30
          07/18/1979       43.00
          07/19/1979       30.00
          07/20/1979       25.40
          07/21/1979       25.60
          07/22/1979       42.50
          07/23/1979       32.00
          07/24/1979       22.50
          07/25/1979       20.00
          07/26/1979       28.90
          07/27/1979       55.50
          07/28/1979       49.00
          07/29/1979       47.90
          07/30/1979       50.10
          07/31/1979       40.50
          08/01/1979       62.30
          08/02/1979       66.50
          08/03/1979       46.70
          08/04/1979       38.50
          08/05/1979       53.80
          08/06/1979       39.60
          08/07/1979       30.60
          08/08/1979       27.50
          08/09/1979       27.00
          08/10/1979       29.70
          08/11/1979       26.70
          08/12/1979       36.80
          08/13/1979       34.00
          08/14/1979       94.30
          08/15/1979      180.00
          08/16/1979      140.00
          08/17/1979      243.00
          08/18/1979      138.00
          08/19/1979       95.40
          08/20/1979      152.00
          08/21/1979       83.50
          08/22/1979       82.40
          08/23/1979       91.50
          08/24/1979       94.00
          08/25/1979       85.00
          08/26/1979       68.50
          08/27/1979       48.40
          08/28/1979       37.70
          08/29/1979       33.40
          08/30/1979       30.60
          08/31/1979       32.60
          09/01/1979       32.80
          09/02/1979       34.30
          09/03/1979       29.70
          09/04/1979       26.30
          09/05/1979       24.70
          09/06/1979       23.80
          09/07/1979       23.10
          09/08/1979       21.70
          09/09/1979       18.40
          09/10/1979       16.30
          09/11/1979       14.70
          09/12/1979       13.70
          09/13/1979       12.90
          09/14/1979       12.30
          09/15/1979       14.80
          09/16/1979       13.80
          09/17/1979       14.30
          09/18/1979       14.90
          09/19/1979       15.10
          09/20/1979       14.90
          09/21/1979       14.30
          09/22/1979       13.80
          09/23/1979       14.20
          09/24/1979       13.10
          09/25/1979       12.80
          09/26/1979       12.30
          09/27/1979       11.90
          09/28/1979       11.50
          09/29/1979       11.00
          09/30/1979       11.00
          10/01/1979       10.90
          10/02/1979       10.80
          10/03/1979       10.80
          10/04/1979       10.70
          10/05/1979       10.40
          10/06/1979       11.10
          10/07/1979       11.40
          10/08/1979        9.97
          10/09/1979        8.86
          10/10/1979        9.85
          10/11/1979       10.00
          10/12/1979        9.80
          10/13/1979        9.88
          10/14/1979        9.77
          10/15/1979        9.74
          10/16/1979        9.43
          10/17/1979        9.51
          10/18/1979        9.49
          10/19/1979        9.12
          10/20/1979        8.83
          10/21/1979        8.81
          10/22/1979        8.69
          10/23/1979        8.78
          10/24/1979        8.58
          10/25/1979        8.55
          10/26/1979        8.52
          10/27/1979        8.78
          10/28/1979        8.78
          10/29/1979        8.83
          10/30/1979        8.92
          10/31/1979        8.72
          11/01/1979        8.52
          11/02/1979        8.18
          11/03/1979        8.44
          11/04/1979        8.83
          11/05/1979        9.97
          11/06/1979       10.20
          11/07/1979        9.74
          11/08/1979        9.74
          11/09/1979       10.70
          11/10/1979       11.50
          11/11/1979       10.70
          11/12/1979       10.20
          11/13/1979       10.30
          11/14/1979       10.10
          11/15/1979        9.34
          11/16/1979        8.38
          11/17/1979        8.04
          11/18/1979        7.73
          11/19/1979        7.76
          11/20/1979        7.82
          11/21/1979        7.48
          11/22/1979        7.22
          11/23/1979        7.05
          11/24/1979        6.85
          11/25/1979        7.02
          11/26/1979        6.99
          11/27/1979        6.88
          11/28/1979        6.71
          11/29/1979        6.54
          11/30/1979        6.46
          12/01/1979        6.43
          12/02/1979        6.51
          12/03/1979        6.97
          12/04/1979        6.77
          12/05/1979        6.54
          12/06/1979        6.29
          12/07/1979        6.40
          12/08/1979        6.23
          12/09/1979        6.06
          12/10/1979        5.95
          12/11/1979        6.00
          12/12/1979        6.17
          12/13/1979        5.97
          12/14/1979        5.95
          12/15/1979        6.14
          12/16/1979        6.80
          12/17/1979        8.04
          12/18/1979        7.50
          12/19/1979        6.85
          12/20/1979        6.51
          12/21/1979        6.43
          12/22/1979        6.34
          12/23/1979        6.46
          12/24/1979        8.07
          12/25/1979        8.89
          12/26/1979        9.15
          12/27/1979        9.43
          12/28/1979        9.63
          12/29/1979        9.34
          12/30/1979        6.85
          12/31/1979        8.24
          01/01/1980        9.26
          01/02/1980        9.20
          01/03/1980        9.68
          01/04/1980        9.77
          01/05/1980        9.68
          01/06/1980        9.29
          01/07/1980        9.37
          01/08/1980        9.46
          01/09/1980        9.51
          01/10/1980        9.40
          01/11/1980        9.26
          01/12/1980        9.23
          01/13/1980        9.32
          01/14/1980        9.40
          01/15/1980        9.68
          01/16/1980        9.66
          01/17/1980        9.03
          01/18/1980        8.61
          01/19/1980        8.50
          01/20/1980        8.47
          01/21/1980        8.35
          01/22/1980        8.30
          01/23/1980        8.41
          01/24/1980        7.99
          01/25/1980        7.93
          01/26/1980        8.24
          01/27/1980        8.27
          01/28/1980        7.76
          01/29/1980        7.70
          01/30/1980        7.76
          01/31/1980        7.79
          02/01/1980        7.65
          02/02/1980        7.82
          02/03/1980        7.96
          02/04/1980        7.96
          02/05/1980        7.19
          02/06/1980        7.08
          02/07/1980        7.31
          02/08/1980        7.56
          02/09/1980        7.19
          02/10/1980        7.28
          02/11/1980        7.53
          02/12/1980        7.79
          02/13/1980        7.79
          02/14/1980        7.62
          02/15/1980        7.53
          02/16/1980        7.87
          02/17/1980        7.70
          02/18/1980        7.53
          02/19/1980        8.24
          02/20/1980        7.79
          02/21/1980        7.65
          02/22/1980        7.73
          02/23/1980        7.48
          02/24/1980        7.28
          02/25/1980        7.05
          02/26/1980        7.14
          02/27/1980        7.48
          02/28/1980        7.39
          02/29/1980        7.39
          03/01/1980        7.42
          03/02/1980        7.19
          03/03/1980        7.65
          03/04/1980        8.50
          03/05/1980        8.01
          03/06/1980        6.17
          03/07/1980        6.14
          03/08/1980        7.25
          03/09/1980       13.10
          03/10/1980       15.50
          03/11/1980       16.80
          03/12/1980       17.60
          03/13/1980       17.70
          03/14/1980       17.70
          03/15/1980       17.10
          03/16/1980       17.50
          03/17/1980       18.10
          03/18/1980       18.60
          03/19/1980       18.20
          03/20/1980       17.70
          03/21/1980       17.30
          03/22/1980       16.60
          03/23/1980       16.90
          03/24/1980       17.70
          03/25/1980       18.30
          03/26/1980       17.80
          03/27/1980       17.40
          03/28/1980       17.50
          03/29/1980       16.80
          03/30/1980       15.80
          03/31/1980       15.80
          04/01/1980       16.80
          04/02/1980       16.80
          04/03/1980       16.40
          04/04/1980       16.30
          04/05/1980       16.30
          04/06/1980       16.80
          04/07/1980       17.30
          04/08/1980       18.20
          04/09/1980       17.70
          04/10/1980       17.30
          04/11/1980       16.80
          04/12/1980       15.10
          04/13/1980       15.10
          04/14/1980       15.90
          04/15/1980       18.20
          04/16/1980       18.70
          04/17/1980       17.80
          04/18/1980       17.80
          04/19/1980       17.40
          04/20/1980       17.40
          04/21/1980       17.50
          04/22/1980       18.40
          04/23/1980       19.20
          04/24/1980       18.80
          04/25/1980       17.90
          04/26/1980       16.60
          04/27/1980       16.60
          04/28/1980       17.60
          04/29/1980       18.00
          04/30/1980       18.00
          05/01/1980       16.70
          05/02/1980       17.40
          05/03/1980       17.00
          05/04/1980       20.30
          05/05/1980       34.50
          05/06/1980       36.00
          05/07/1980       36.00
          05/08/1980       35.40
          05/09/1980       35.10
          05/10/1980       35.40
          05/11/1980       34.80
          05/12/1980       35.70
          05/13/1980       35.10
          05/14/1980       34.30
          05/15/1980       33.10
          05/16/1980       36.00
          05/17/1980       38.20
          05/18/1980       37.70
          05/19/1980       38.20
          05/20/1980       37.10
          05/21/1980       36.80
          05/22/1980       35.70
          05/23/1980       37.90
          05/24/1980       36.80
          05/25/1980       36.20
          05/26/1980       35.40
          05/27/1980       32.60
          05/28/1980       28.30
          05/29/1980       24.20
          05/30/1980       21.50
          05/31/1980       17.30
          06/01/1980       15.60
          06/02/1980       14.80
          06/03/1980       14.30
          06/04/1980       13.20
          06/05/1980       12.80
          06/06/1980       10.80
          06/07/1980        9.17
          06/08/1980       25.90
          06/09/1980       45.90
          06/10/1980       16.40
          06/11/1980       11.60
          06/12/1980        8.16
          06/13/1980        6.68
          06/14/1980        6.14
          06/15/1980        6.40
          06/16/1980        5.35
          06/17/1980        4.42
          06/18/1980        3.82
          06/19/1980        3.85
          06/20/1980        3.48
          06/21/1980        2.75
          06/22/1980        2.44
          06/23/1980        2.47
          06/24/1980        2.67
          06/25/1980        2.53
          06/26/1980        1.80
          06/27/1980        1.32
          06/28/1980        1.35
          06/29/1980        1.44
          06/30/1980        1.29
          07/01/1980        1.09
          07/02/1980        1.11
          07/03/1980        0.95
          07/04/1980        0.89
          07/05/1980        0.92
          07/06/1980        2.10
          07/07/1980        4.11
          07/08/1980        5.69
          07/09/1980        6.74
          07/10/1980        7.02
          07/11/1980        6.51
          07/12/1980        6.80
          07/13/1980        7.11
          07/14/1980        7.11
          07/15/1980        8.24
          07/16/1980        9.49
          07/17/1980        9.12
          07/18/1980        9.77
          07/19/1980        9.09
          07/20/1980        7.25
          07/21/1980        6.68
          07/22/1980        7.19
          07/23/1980        6.63
          07/24/1980        5.83
          07/25/1980        5.32
          07/26/1980        5.07
          07/27/1980        6.00
          07/28/1980        6.00
          07/29/1980        6.23
          07/30/1980        5.95
          07/31/1980        5.92
          08/01/1980        5.75
          08/02/1980        5.07
          08/03/1980        4.76
          08/04/1980        4.25
          08/05/1980        4.62
          08/06/1980       16.40
          08/07/1980        4.70
          08/08/1980        3.51
          08/09/1980        3.03
          08/10/1980        2.06
          08/11/1980        2.89
          08/12/1980       47.30
          08/13/1980      286.00
          08/14/1980      222.00
          08/15/1980      275.00
          08/16/1980      140.00
          08/17/1980       74.50
          08/18/1980       75.30
          08/19/1980       66.00
          08/20/1980       90.30
          08/21/1980       97.10
          08/22/1980       76.70
          08/23/1980       41.10
          08/24/1980       22.60
          08/25/1980       18.00
          08/26/1980       16.80
          08/27/1980       13.30
          08/28/1980       11.70
          08/29/1980       12.00
          08/30/1980       10.90
          08/31/1980       10.80
          09/01/1980       29.20
          09/02/1980       55.80
          09/03/1980       16.50
          09/04/1980       14.40
          09/05/1980       46.70
          09/06/1980       78.20
          09/07/1980       69.40
          09/08/1980       66.30
          09/09/1980      164.00
          09/10/1980      283.00
          09/11/1980      139.00
          09/12/1980      113.00
          09/13/1980      114.00
          09/14/1980       89.80
          09/15/1980       79.30
          09/16/1980       62.30
          09/17/1980       55.80
          09/18/1980       37.70
          09/19/1980       27.10
          09/20/1980       23.20
          09/21/1980       19.00
          09/22/1980       16.80
          09/23/1980       15.50
          09/24/1980       26.10
          09/25/1980       96.60
          09/26/1980      130.00
          09/27/1980      348.00
          09/28/1980      464.00
          09/29/1980      453.00
          09/30/1980      233.00
          10/01/1980      136.00
          10/02/1980      119.00
          10/03/1980      108.00
          10/04/1980       96.30
          10/05/1980       82.10
          10/06/1980       70.80
          10/07/1980       60.90
          10/08/1980       60.90
          10/09/1980       60.00
          10/10/1980       61.40
          10/11/1980       61.70
          10/12/1980       42.50
          10/13/1980       32.60
          10/14/1980       30.60
          10/15/1980       26.70
          10/16/1980       25.10
          10/17/1980       24.60
          10/18/1980       24.10
          10/19/1980       24.60
          10/20/1980       23.60
          10/21/1980       22.20
          10/22/1980       27.20
          10/23/1980       22.60
          10/24/1980       20.70
          10/25/1980       20.20
          10/26/1980       19.70
          10/27/1980       19.30
          10/28/1980       18.70
          10/29/1980       17.70
          10/30/1980       17.20
          10/31/1980       16.60
          11/01/1980       16.10
          11/02/1980       15.60
          11/03/1980       15.50
          11/04/1980       15.50
          11/05/1980       15.40
          11/06/1980       15.80
          11/07/1980       14.90
          11/08/1980       15.30
          11/09/1980       14.80
          11/10/1980       14.80
          11/11/1980       14.80
          11/12/1980       14.70
          11/13/1980       14.30
          11/14/1980       14.20
          11/15/1980       14.60
          11/16/1980       15.70
          11/17/1980       17.50
          11/18/1980       17.60
          11/19/1980       17.70
          11/20/1980       16.90
          11/21/1980       16.10
          11/22/1980       16.20
          11/23/1980       15.90
          11/24/1980       16.00
          11/25/1980       15.80
          11/26/1980       15.90
          11/27/1980       15.60
          11/28/1980       15.30
          11/29/1980       15.40
          11/30/1980       15.90
          12/01/1980       15.60
          12/02/1980       15.60
          12/03/1980       15.50
          12/04/1980       15.10
          12/05/1980       15.00
          12/06/1980       15.00
          12/07/1980       14.90
          12/08/1980       15.70
          12/09/1980       14.90
          12/10/1980       12.90
          12/11/1980       11.90
          12/12/1980       10.80
          12/13/1980       10.50
          12/14/1980       10.10
          12/15/1980       10.10
          12/16/1980       11.20
          12/17/1980       12.80
          12/18/1980       13.30
          12/19/1980       14.40
          12/20/1980       14.80
          12/21/1980       16.00
          12/22/1980       16.50
          12/23/1980       16.10
          12/24/1980       15.80
          12/25/1980       15.40
          12/26/1980       15.90
          12/27/1980       16.30
          12/28/1980       16.40
          12/29/1980       14.70
          12/30/1980       15.20
          12/31/1980       15.70
          01/01/1981       15.70
          01/02/1981       16.10
          01/03/1981       24.30
          01/04/1981       27.10
          01/05/1981       27.70
          01/06/1981       28.30
          01/07/1981       28.90
          01/08/1981       28.90
          01/09/1981       29.70
          01/10/1981       30.30
          01/11/1981       30.30
          01/12/1981       30.30
          01/13/1981       30.60
          01/14/1981       31.10
          01/15/1981       30.60
          01/16/1981       30.60
          01/17/1981       31.40
          01/18/1981       32.60
          01/19/1981       32.00
          01/20/1981       32.00
          01/21/1981       32.00
          01/22/1981       30.00
          01/23/1981       28.20
          01/24/1981       20.00
          01/25/1981       15.00
          01/26/1981       13.30
          01/27/1981       12.10
          01/28/1981       10.90
          01/29/1981       10.10
          01/30/1981        9.85
          01/31/1981       18.90
          02/01/1981       22.50
          02/02/1981       23.40
          02/03/1981       24.10
          02/04/1981       31.70
          02/05/1981       39.10
          02/06/1981       41.10
          02/07/1981       41.10
          02/08/1981       41.60
          02/09/1981       42.20
          02/10/1981       42.20
          02/11/1981       41.30
          02/12/1981       41.30
          02/13/1981       41.10
          02/14/1981       41.10
          02/15/1981       41.10
          02/16/1981       41.10
          02/17/1981       41.60
          02/18/1981       40.80
          02/19/1981       40.20
          02/20/1981       38.80
          02/21/1981       37.70
          02/22/1981       37.70
          02/23/1981       38.50
          02/24/1981       38.50
          02/25/1981       38.50
          02/26/1981       38.50
          02/27/1981       38.50
          02/28/1981       38.50
          03/01/1981       38.80
          03/02/1981       38.80
          03/03/1981       39.40
          03/04/1981       39.10
          03/05/1981       37.70
          03/06/1981       37.70
          03/07/1981       41.90
          03/08/1981       43.00
          03/09/1981       43.90
          03/10/1981       43.60
          03/11/1981       44.20
          03/12/1981       45.00
          03/13/1981       44.70
          03/14/1981       45.60
          03/15/1981       43.90
          03/16/1981       43.90
          03/17/1981       43.00
          03/18/1981       41.60
          03/19/1981       41.10
          03/20/1981       42.50
          03/21/1981       43.90
          03/22/1981       43.30
          03/23/1981       42.50
          03/24/1981       42.50
          03/25/1981       43.30
          03/26/1981       42.50
          03/27/1981       41.10
          03/28/1981       42.50
          03/29/1981       41.90
          03/30/1981       41.30
          03/31/1981       42.20
          04/01/1981       41.10
          04/02/1981       40.20
          04/03/1981       38.50
          04/04/1981       37.40
          04/05/1981       37.40
          04/06/1981       40.80
          04/07/1981       41.60
          04/08/1981       42.50
          04/09/1981       41.90
          04/10/1981       40.80
          04/11/1981       40.20
          04/12/1981       40.20
          04/13/1981       42.50
          04/14/1981       55.20
          04/15/1981      125.00
          04/16/1981       77.30
          04/17/1981       48.70
          04/18/1981       45.00
          04/19/1981       37.10
          04/20/1981       34.80
          04/21/1981       28.90
          04/22/1981       26.20
          04/23/1981       26.50
          04/24/1981      165.00
          04/25/1981       72.50
          04/26/1981       39.10
          04/27/1981       32.30
          04/28/1981       32.60
          04/29/1981       34.80
          04/30/1981       36.20
          05/01/1981       40.50
          05/02/1981       41.10
          05/03/1981       82.10
          05/04/1981       97.40
          05/05/1981       53.00
          05/06/1981       56.90
          05/07/1981       33.40
          05/08/1981       48.70
          05/09/1981       27.70
          05/10/1981       20.50
          05/11/1981       23.90
          05/12/1981       23.60
          05/13/1981       22.30
          05/14/1981       21.30
          05/15/1981       19.80
          05/16/1981       18.90
          05/17/1981       17.90
          05/18/1981       17.30
          05/19/1981       17.10
          05/20/1981       41.10
          05/21/1981       24.60
          05/22/1981       22.60
          05/23/1981       20.50
          05/24/1981       19.50
          05/25/1981       18.90
          05/26/1981       19.60
          05/27/1981       19.60
          05/28/1981       18.60
          05/29/1981       16.70
          05/30/1981       16.50
          05/31/1981       19.40
          06/01/1981       25.60
          06/02/1981       29.40
          06/03/1981       27.00
          06/04/1981       16.10
          06/05/1981       18.20
          06/06/1981       45.30
          06/07/1981       40.80
          06/08/1981       36.50
          06/09/1981       45.00
          06/10/1981       34.80
          06/11/1981       34.50
          06/12/1981       33.10
          06/13/1981       31.40
          06/14/1981       53.00
          06/15/1981       39.90
          06/16/1981       56.60
          06/17/1981       36.50
          06/18/1981       35.10
          06/19/1981       36.00
          06/20/1981       36.20
          06/21/1981       35.40
          06/22/1981       34.80
          06/23/1981       31.70
          06/24/1981       27.70
          06/25/1981       35.40
          06/26/1981       30.00
          06/27/1981       25.50
          06/28/1981       44.50
          06/29/1981       41.60
          06/30/1981       34.00
          07/01/1981       30.00
          07/02/1981       30.90
          07/03/1981       34.00
          07/04/1981       34.00
          07/05/1981       34.30
          07/06/1981       34.80
          07/07/1981       33.40
          07/08/1981       30.90
          07/09/1981       31.70
          07/10/1981       38.50
          07/11/1981       31.70
          07/12/1981       28.10
          07/13/1981       27.40
          07/14/1981       21.90
          07/15/1981       20.90
          07/16/1981       20.30
          07/17/1981       24.60
          07/18/1981       21.60
          07/19/1981       23.00
          07/20/1981       21.30
          07/21/1981       19.90
          07/22/1981       18.40
          07/23/1981       17.10
          07/24/1981       16.60
          07/25/1981       15.40
          07/26/1981       17.30
          07/27/1981       22.70
          07/28/1981       35.40
          07/29/1981       41.30
          07/30/1981       52.70
          07/31/1981       43.00
          08/01/1981       34.80
          08/02/1981       35.10
          08/03/1981       25.30
          08/04/1981       27.10
          08/05/1981       23.00
          08/06/1981       21.70
          08/07/1981       35.40
          08/08/1981       38.50
          08/09/1981       35.40
          08/10/1981       37.40
          08/11/1981       39.90
          08/12/1981       26.00
          08/13/1981       58.00
          08/14/1981       95.70
          08/15/1981       97.40
          08/16/1981      125.00
          08/17/1981      139.00
          08/18/1981      125.00
          08/19/1981       84.70
          08/20/1981       81.30
          08/21/1981       78.20
          08/22/1981       78.40
          08/23/1981       91.20
          08/24/1981       90.90
          08/25/1981       88.60
          08/26/1981       86.60
          08/27/1981       80.10
          08/28/1981       71.90
          08/29/1981       65.10
          08/30/1981       56.90
          08/31/1981       51.00
          09/01/1981       47.30
          09/02/1981       51.80
          09/03/1981       39.40
          09/04/1981       31.40
          09/05/1981       57.50
          09/06/1981       77.90
          09/07/1981       48.70
          09/08/1981       46.20
          09/09/1981      228.00
          09/10/1981      271.00
          09/11/1981      194.00
          09/12/1981      163.00
          09/13/1981      191.00
          09/14/1981      189.00
          09/15/1981      179.00
          09/16/1981      179.00
          09/17/1981      207.00
          09/18/1981      191.00
          09/19/1981      180.00
          09/20/1981      180.00
          09/21/1981      177.00
          09/22/1981      175.00
          09/23/1981      170.00
          09/24/1981      189.00
          09/25/1981      212.00
          09/26/1981      192.00
          09/27/1981      168.00
          09/28/1981      140.00
          09/29/1981       99.40
          09/30/1981       87.20
          10/01/1981       58.60
          10/02/1981       69.40
          10/03/1981       57.20
          10/04/1981       49.00
          10/05/1981      127.00
          10/06/1981      276.00
          10/07/1981      138.00
          10/08/1981       93.70
          10/09/1981      199.00
          10/10/1981      134.00
          10/11/1981      116.00
          10/12/1981      130.00
          10/13/1981      157.00
          10/14/1981      145.00
          10/15/1981      170.00
          10/16/1981      343.00
          10/17/1981      191.00
          10/18/1981      176.00
          10/19/1981      128.00
          10/20/1981      100.00
          10/21/1981       94.30
          10/22/1981      111.00
          10/23/1981       91.70
          10/24/1981       90.90
          10/25/1981       83.80
          10/26/1981       64.60
          10/27/1981       62.00
          10/28/1981       59.20
          10/29/1981       56.90
          10/30/1981       57.50
          10/31/1981       57.80
          11/01/1981       57.20
          11/02/1981       56.60
          11/03/1981       57.50
          11/04/1981       57.50
          11/05/1981       57.80
          11/06/1981       57.50
          11/07/1981       57.20
          11/08/1981       57.20
          11/09/1981       56.10
          11/10/1981       54.90
          11/11/1981       56.10
          11/12/1981       55.50
          11/13/1981       55.50
          11/14/1981       55.20
          11/15/1981       54.90
          11/16/1981       55.20
          11/17/1981       45.60
          11/18/1981       38.50
          11/19/1981       36.00
          11/20/1981       32.00
          11/21/1981       25.90
          11/22/1981       24.70
          11/23/1981       24.50
          11/24/1981       23.70
          11/25/1981       22.70
          11/26/1981       21.90
          11/27/1981       21.10
          11/28/1981       20.40
          11/29/1981       19.70
          11/30/1981       19.20
          12/01/1981       18.90
          12/02/1981       18.80
          12/03/1981       18.90
          12/04/1981       19.00
          12/05/1981       19.00
          12/06/1981       21.20
          12/07/1981       34.00
          12/08/1981       44.70
          12/09/1981       45.00
          12/10/1981       45.60
          12/11/1981       45.90
          12/12/1981       46.20
          12/13/1981       47.00
          12/14/1981       47.00
          12/15/1981       47.60
          12/16/1981       48.70
          12/17/1981       48.10
          12/18/1981       36.00
          12/19/1981       34.50
          12/20/1981       49.30
          12/21/1981       51.00
          12/22/1981       51.00
          12/23/1981       50.70
          12/24/1981       49.80
          12/25/1981       50.40
          12/26/1981       37.70
          12/27/1981       26.90
          12/28/1981       24.30
          12/29/1981       23.00
          12/30/1981       22.10
          12/31/1981       21.60
          01/01/1982       20.00
          01/02/1982       19.70
          01/03/1982       19.00
          01/04/1982       17.90
          01/05/1982       18.20
          01/06/1982       18.10
          01/07/1982       17.80
          01/08/1982       17.70
          01/09/1982       17.60
          01/10/1982       17.70
          01/11/1982       17.70
          01/12/1982       22.90
          01/13/1982       19.90
          01/14/1982       20.20
          01/15/1982       20.30
          01/16/1982       19.70
          01/17/1982       19.20
          01/18/1982       19.00
          01/19/1982       18.70
          01/20/1982       18.00
          01/21/1982       17.50
          01/22/1982       15.50
          01/23/1982       16.90
          01/24/1982       16.80
          01/25/1982       15.80
          01/26/1982       15.80
          01/27/1982       17.30
          01/28/1982       19.20
          01/29/1982       18.80
          01/30/1982       19.60
          01/31/1982       20.10
          02/01/1982       20.10
          02/02/1982       21.40
          02/03/1982       21.30
          02/04/1982       20.30
          02/05/1982       19.60
          02/06/1982       19.70
          02/07/1982       19.80
          02/08/1982       20.00
          02/09/1982       20.70
          02/10/1982       20.30
          02/11/1982       19.60
          02/12/1982       19.30
          02/13/1982       18.60
          02/14/1982       18.50
          02/15/1982       19.00
          02/16/1982       19.70
          02/17/1982       19.40
          02/18/1982       19.10
          02/19/1982       19.10
          02/20/1982       19.60
          02/21/1982       20.10
          02/22/1982       21.30
          02/23/1982       22.50
          02/24/1982       22.00
          02/25/1982       21.30
          02/26/1982       21.00
          02/27/1982       21.00
          02/28/1982       22.00
          03/01/1982       22.30
          03/02/1982       22.60
          03/03/1982       22.20
          03/04/1982       20.40
          03/05/1982       19.50
          03/06/1982       19.10
          03/07/1982       18.70
          03/08/1982       18.70
          03/09/1982       19.80
          03/10/1982       20.60
          03/11/1982       19.90
          03/12/1982       19.00
          03/13/1982       18.80
          03/14/1982       18.40
          03/15/1982       18.90
          03/16/1982       19.20
          03/17/1982       18.90
          03/18/1982       18.30
          03/19/1982       17.90
          03/20/1982       17.00
          03/21/1982       18.70
          03/22/1982       27.50
          03/23/1982       37.70
          03/24/1982       38.50
          03/25/1982       38.80
          03/26/1982       38.50
          03/27/1982       38.80
          03/28/1982       38.80
          03/29/1982       38.80
          03/30/1982       39.40
          03/31/1982       38.50
          04/01/1982       37.40
          04/02/1982       37.70
          04/03/1982       37.70
          04/04/1982       37.10
          04/05/1982       38.50
          04/06/1982       39.40
          04/07/1982       37.90
          04/08/1982       37.10
          04/09/1982       36.80
          04/10/1982       35.40
          04/11/1982       36.20
          04/12/1982       37.10
          04/13/1982       37.70
          04/14/1982       36.20
          04/15/1982       35.10
          04/16/1982       34.30
          04/17/1982       33.70
          04/18/1982       33.70
          04/19/1982       34.80
          04/20/1982       34.50
          04/21/1982       36.80
          04/22/1982       37.40
          04/23/1982       39.10
          04/24/1982       41.90
          04/25/1982       43.00
          04/26/1982       43.00
          04/27/1982       41.60
          04/28/1982       39.10
          04/29/1982       38.20
          04/30/1982       40.50
          05/01/1982       46.40
          05/02/1982       46.40
          05/03/1982       44.20
          05/04/1982       48.40
          05/05/1982       48.70
          05/06/1982       44.50
          05/07/1982       42.50
          05/08/1982       41.30
          05/09/1982       43.90
          05/10/1982       41.90
          05/11/1982       41.90
          05/12/1982       40.20
          05/13/1982       37.40
          05/14/1982       36.00
          05/15/1982       38.80
          05/16/1982       40.50
          05/17/1982       44.20
          05/18/1982       49.80
          05/19/1982       43.90
          05/20/1982       44.20
          05/21/1982       43.90
          05/22/1982       44.20
          05/23/1982       46.20
          05/24/1982       62.90
          05/25/1982       57.20
          05/26/1982       67.40
          05/27/1982       87.20
          05/28/1982       50.10
          05/29/1982       47.30
          05/30/1982       44.70
          05/31/1982       43.60
          06/01/1982       42.20
          06/02/1982       41.60
          06/03/1982       40.80
          06/04/1982       40.80
          06/05/1982       44.20
          06/06/1982       43.30
          06/07/1982       42.80
          06/08/1982       41.90
          06/09/1982       48.40
          06/10/1982       42.20
          06/11/1982       49.80
          06/12/1982       49.80
          06/13/1982       80.40
          06/14/1982       51.00
          06/15/1982       42.80
          06/16/1982       42.50
          06/17/1982       41.30
          06/18/1982      192.00
          06/19/1982       78.20
          06/20/1982       54.90
          06/21/1982       54.40
          06/22/1982       52.70
          06/23/1982       42.50
          06/24/1982       40.80
          06/25/1982       54.40
          06/26/1982       45.60
          06/27/1982       37.70
          06/28/1982       34.30
          06/29/1982       28.90
          06/30/1982       30.00
          07/01/1982       81.80
          07/02/1982       47.30
          07/03/1982       50.70
          07/04/1982       35.10
          07/05/1982       37.70
          07/06/1982       28.60
          07/07/1982       24.40
          07/08/1982       92.30
          07/09/1982       30.60
          07/10/1982       25.70
          07/11/1982       28.90
          07/12/1982       25.00
          07/13/1982       18.20
          07/14/1982       16.40
          07/15/1982       15.90
          07/16/1982       16.40
          07/17/1982       16.70
          07/18/1982       16.90
          07/19/1982       21.70
          07/20/1982       20.10
          07/21/1982       18.60
          07/22/1982       17.60
          07/23/1982       16.70
          07/24/1982       16.40
          07/25/1982       16.50
          07/26/1982       15.70
          07/27/1982       17.20
          07/28/1982       17.80
          07/29/1982       16.90
          07/30/1982       16.80
          07/31/1982       16.40
          08/01/1982       18.90
          08/02/1982       17.90
          08/03/1982       17.60
          08/04/1982       18.40
          08/05/1982       28.30
          08/06/1982       19.80
          08/07/1982       25.00
          08/08/1982       19.50
          08/09/1982       25.90
          08/10/1982       20.90
          08/11/1982       20.70
          08/12/1982       17.70
          08/13/1982       17.60
          08/14/1982       24.80
          08/15/1982       19.20
          08/16/1982       18.60
          08/17/1982       19.20
          08/18/1982       19.40
          08/19/1982       19.00
          08/20/1982       19.90
          08/21/1982       18.80
          08/22/1982       17.30
          08/23/1982       16.40
          08/24/1982       16.40
          08/25/1982       15.30
          08/26/1982       14.00
          08/27/1982       13.20
          08/28/1982       20.50
          08/29/1982       15.00
          08/30/1982       14.60
          08/31/1982       15.00
          09/01/1982       13.90
          09/02/1982       13.20
          09/03/1982       14.00
          09/04/1982       12.40
          09/05/1982       18.20
          09/06/1982       15.00
          09/07/1982       13.90
          09/08/1982       13.30
          09/09/1982       12.60
          09/10/1982       12.50
          09/11/1982       12.60
          09/12/1982       13.30
          09/13/1982       13.50
          09/14/1982       14.70
          09/15/1982       16.10
          09/16/1982       18.50
          09/17/1982       17.70
          09/18/1982       17.60
          09/19/1982       16.30
          09/20/1982       15.20
          09/21/1982       15.10
          09/22/1982       14.60
          09/23/1982       13.90
          09/24/1982       13.60
          09/25/1982       13.30
          09/26/1982       13.00
          09/27/1982       12.70
          09/28/1982       13.20
          09/29/1982       14.00
          09/30/1982       13.80
          10/01/1982       13.40
          10/02/1982       13.80
          10/03/1982       17.60
          10/04/1982       14.20
          10/05/1982       14.20
          10/06/1982       14.30
          10/07/1982       14.30
          10/08/1982       13.90
          10/09/1982       13.90
          10/10/1982       14.10
          10/11/1982       13.90
          10/12/1982       13.20
          10/13/1982       13.10
          10/14/1982        9.97
          10/15/1982        8.24
          10/16/1982        7.33
          10/17/1982        6.57
          10/18/1982        5.97
          10/19/1982        5.72
          10/20/1982        5.61
          10/21/1982        6.09
          10/22/1982        5.66
          10/23/1982        5.01
          10/24/1982        5.69
          10/25/1982        6.23
          10/26/1982        5.35
          10/27/1982        5.38
          10/28/1982        5.69
          10/29/1982        5.35
          10/30/1982        4.64
          10/31/1982        4.16
          11/01/1982        4.28
          11/02/1982        3.82
          11/03/1982        3.82
          11/04/1982        3.85
          11/05/1982        3.85
          11/06/1982        3.85
          11/07/1982        3.88
          11/08/1982        3.68
          11/09/1982        3.91
          11/10/1982        4.42
          11/11/1982        4.19
          11/12/1982        3.71
          11/13/1982        4.22
          11/14/1982        4.22
          11/15/1982        3.99
          11/16/1982        4.13
          11/17/1982        4.53
          11/18/1982        5.86
          11/19/1982        8.13
          11/20/1982        8.81
          11/21/1982        8.72
          11/22/1982        9.03
          11/23/1982        9.74
          11/24/1982        9.66
          11/25/1982        9.57
          11/26/1982       11.00
          11/27/1982       11.70
          11/28/1982       11.20
          11/29/1982       11.50
          11/30/1982       11.20
          12/01/1982        9.46
          12/02/1982        6.51
          12/03/1982        7.05
          12/04/1982        6.77
          12/05/1982        6.91
          12/06/1982        6.71
          12/07/1982        5.44
          12/08/1982        4.62
          12/09/1982        5.47
          12/10/1982        5.18
          12/11/1982        5.18
          12/12/1982        7.08
          12/13/1982        6.09
          12/14/1982        5.80
          12/15/1982        5.52
          12/16/1982        5.24
          12/17/1982        5.52
          12/18/1982        5.52
          12/19/1982        5.55
          12/20/1982        5.55
          12/21/1982        4.98
          12/22/1982        4.47
          12/23/1982        4.47
          12/24/1982        4.50
          12/25/1982        5.04
          12/26/1982        4.79
          12/27/1982        4.81
          12/28/1982        4.81
          12/29/1982        4.84
          12/30/1982        4.59
          12/31/1982        4.36
          01/01/1983        4.11
          01/02/1983        4.02
          01/03/1983        4.30
          01/04/1983        4.62
          01/05/1983        4.56
          01/06/1983        4.33
          01/07/1983        3.91
          01/08/1983        3.54
          01/09/1983        3.40
          01/10/1983        3.26
          01/11/1983        6.40
          01/12/1983        8.18
          01/13/1983        8.30
          01/14/1983        7.76
          01/15/1983        7.93
          01/16/1983        8.07
          01/17/1983        8.01
          01/18/1983        8.44
          01/19/1983        8.18
          01/20/1983        8.89
          01/21/1983       13.80
          01/22/1983       11.10
          01/23/1983        9.20
          01/24/1983        9.06
          01/25/1983        8.41
          01/26/1983        8.10
          01/27/1983        7.31
          01/28/1983        6.94
          01/29/1983        6.77
          01/30/1983        6.65
          01/31/1983        6.65
          02/01/1983        6.43
          02/02/1983        6.60
          02/03/1983        7.33
          02/04/1983        7.50
          02/05/1983        7.16
          02/06/1983        6.51
          02/07/1983        6.29
          02/08/1983        6.85
          02/09/1983        7.05
          02/10/1983        6.74
          02/11/1983        6.88
          02/12/1983        6.91
          02/13/1983        6.54
          02/14/1983        6.82
          02/15/1983        6.99
          02/16/1983        6.91
          02/17/1983        6.80
          02/18/1983        6.51
          02/19/1983        6.06
          02/20/1983        5.61
          02/21/1983        5.32
          02/22/1983        6.63
          02/23/1983        6.80
          02/24/1983        6.40
          02/25/1983        7.87
          02/26/1983        6.88
          02/27/1983        5.80
          02/28/1983        6.00
          03/01/1983        8.33
          03/02/1983        8.47
          03/03/1983        8.58
          03/04/1983        8.78
          03/05/1983        8.04
          03/06/1983        7.62
          03/07/1983        7.87
          03/08/1983        7.93
          03/09/1983        7.25
          03/10/1983        6.48
          03/11/1983        5.58
          03/12/1983        5.04
          03/13/1983        4.81
          03/14/1983        4.81
          03/15/1983        4.47
          03/16/1983        4.76
          03/17/1983        5.38
          03/18/1983        5.49
          03/19/1983        4.84
          03/20/1983        4.56
          03/21/1983        4.84
          03/22/1983        5.13
          03/23/1983        5.01
          03/24/1983        5.75
          03/25/1983        6.51
          03/26/1983        6.00
          03/27/1983        5.55
          03/28/1983        6.48
          03/29/1983        7.02
          03/30/1983        7.22
          03/31/1983        6.54
          04/01/1983        5.61
          04/02/1983        5.07
          04/03/1983        5.10
          04/04/1983        5.69
          04/05/1983        7.50
          04/06/1983        7.50
          04/07/1983        6.68
          04/08/1983        5.86
          04/09/1983        5.64
          04/10/1983        6.97
          04/11/1983        7.93
          04/12/1983        9.26
          04/13/1983        9.66
          04/14/1983        8.81
          04/15/1983        7.14
          04/16/1983        6.43
          04/17/1983        6.31
          04/18/1983        5.92
          04/19/1983        6.91
          04/20/1983        7.42
          04/21/1983        7.70
          04/22/1983        7.53
          04/23/1983        6.51
          04/24/1983        5.95
          04/25/1983        6.09
          04/26/1983        6.88
          04/27/1983        6.74
          04/28/1983        9.63
          04/29/1983       11.70
          04/30/1983       24.00
          05/01/1983       27.40
          05/02/1983       28.90
          05/03/1983       30.30
          05/04/1983       30.60
          05/05/1983       29.70
          05/06/1983       29.70
          05/07/1983       27.90
          05/08/1983       27.10
          05/09/1983       73.60
          05/10/1983       47.30
          05/11/1983       43.90
          05/12/1983       37.40
          05/13/1983       34.50
          05/14/1983       31.40
          05/15/1983       30.60
          05/16/1983       32.60
          05/17/1983       34.80
          05/18/1983       34.50
          05/19/1983       31.10
          05/20/1983       27.90
          05/21/1983       26.10
          05/22/1983       30.60
          05/23/1983       32.30
          05/24/1983       27.20
          05/25/1983       22.50
          05/26/1983       54.70
          05/27/1983       28.20
          05/28/1983       21.30
          05/29/1983       17.50
          05/30/1983       16.30
          05/31/1983       15.40
          06/01/1983       15.90
          06/02/1983       15.40
          06/03/1983       15.20
          06/04/1983       17.90
          06/05/1983       15.50
          06/06/1983       14.80
          06/07/1983       14.90
          06/08/1983       13.70
          06/09/1983       12.50
          06/10/1983       11.60
          06/11/1983       11.00
          06/12/1983       10.40
          06/13/1983       10.90
          06/14/1983       10.60
          06/15/1983       13.40
          06/16/1983       39.40
          06/17/1983       12.30
          06/18/1983       11.00
          06/19/1983       10.80
          06/20/1983       10.60
          06/21/1983       10.60
          06/22/1983       10.40
          06/23/1983       10.40
          06/24/1983       10.40
          06/25/1983       16.80
          06/26/1983       16.90
          06/27/1983       10.50
          06/28/1983        8.52
          06/29/1983        7.65
          06/30/1983        6.51
          07/01/1983        6.03
          07/02/1983        5.66
          07/03/1983        5.61
          07/04/1983        4.90
          07/05/1983        4.39
          07/06/1983        9.88
          07/07/1983        4.79
          07/08/1983        4.42
          07/09/1983        6.65
          07/10/1983        6.06
          07/11/1983        6.63
          07/12/1983        6.60
          07/13/1983        6.63
          07/14/1983        5.95
          07/15/1983        5.21
          07/16/1983        5.07
          07/17/1983        6.99
          07/18/1983        6.82
          07/19/1983        9.09
          07/20/1983        6.80
          07/21/1983        7.36
          07/22/1983        7.65
          07/23/1983        7.65
          07/24/1983        7.70
          07/25/1983        7.50
          07/26/1983        8.35
          07/27/1983        9.00
          07/28/1983       10.10
          07/29/1983       11.00
          07/30/1983        9.12
          07/31/1983        8.64
          08/01/1983        9.17
          08/02/1983        8.55
          08/03/1983        8.50
          08/04/1983        7.82
          08/05/1983        7.50
          08/06/1983        7.31
          08/07/1983        5.89
          08/08/1983        6.43
          08/09/1983        9.40
          08/10/1983        7.08
          08/11/1983       54.90
          08/12/1983       81.00
          08/13/1983       38.20
          08/14/1983       19.50
          08/15/1983       22.20
          08/16/1983       41.90
          08/17/1983       39.40
          08/18/1983       41.30
          08/19/1983       30.30
          08/20/1983       30.60
          08/21/1983       42.80
          08/22/1983       44.20
          08/23/1983       48.70
          08/24/1983       45.00
          08/25/1983       45.60
          08/26/1983       42.20
          08/27/1983       42.50
          08/28/1983       39.10
          08/29/1983       37.90
          08/30/1983       36.00
          08/31/1983       31.70
          09/01/1983       27.20
          09/02/1983       23.20
          09/03/1983       20.70
          09/04/1983       18.10
          09/05/1983       16.50
          09/06/1983       15.20
          09/07/1983       14.20
          09/08/1983       13.10
          09/09/1983       12.00
          09/10/1983       10.70
          09/11/1983       10.80
          09/12/1983       10.80
          09/13/1983       11.60
          09/14/1983       13.20
          09/15/1983       15.50
          09/16/1983       15.50
          09/17/1983       14.30
          09/18/1983       15.00
          09/19/1983       13.10
          09/20/1983       11.80
          09/21/1983       11.50
          09/22/1983       11.40
          09/23/1983       11.40
          09/24/1983       11.20
          09/25/1983       10.80
          09/26/1983       10.80
          09/27/1983       10.70
          09/28/1983       10.50
          09/29/1983       10.40
          09/30/1983       10.40
          10/01/1983       73.30
          10/02/1983       63.70
          10/03/1983       37.40
          10/04/1983       38.20
          10/05/1983       44.20
          10/06/1983       30.60
          10/07/1983       22.80
          10/08/1983       22.80
          10/09/1983       23.80
          10/10/1983       23.80
          10/11/1983       21.90
          10/12/1983       18.10
          10/13/1983       17.50
          10/14/1983       17.00
          10/15/1983       16.40
          10/16/1983       15.90
          10/17/1983       16.50
          10/18/1983       21.30
          10/19/1983       88.90
          10/20/1983       60.60
          10/21/1983       22.30
          10/22/1983       10.60
          10/23/1983       11.00
          10/24/1983       14.80
          10/25/1983       18.70
          10/26/1983       19.40
          10/27/1983       19.50
          10/28/1983       19.50
          10/29/1983       19.40
          10/30/1983       19.50
          10/31/1983       19.50
          11/01/1983       19.30
          11/02/1983       18.20
          11/03/1983       18.30
          11/04/1983       71.60
          11/05/1983      131.00
          11/06/1983       52.10
          11/07/1983       35.70
          11/08/1983       27.90
          11/09/1983       25.00
          11/10/1983       24.20
          11/11/1983       23.00
          11/12/1983       22.50
          11/13/1983       20.60
          11/14/1983       19.80
          11/15/1983       19.40
          11/16/1983       19.20
          11/17/1983       18.40
          11/18/1983       18.50
          11/19/1983       18.00
          11/20/1983       17.60
          11/21/1983       17.60
          11/22/1983       18.00
          11/23/1983       18.30
          11/24/1983       18.50
          11/25/1983       19.20
          11/26/1983       18.70
          11/27/1983       18.80
          11/28/1983       19.20
          11/29/1983       17.00
          11/30/1983       15.30
          12/01/1983       14.00
          12/02/1983       12.30
          12/03/1983       12.50
          12/04/1983       12.20
          12/05/1983       12.00
          12/06/1983       11.90
          12/07/1983       11.80
          12/08/1983       11.70
          12/09/1983       11.40
          12/10/1983       11.10
          12/11/1983       11.00
          12/12/1983       10.90
          12/13/1983       10.80
          12/14/1983       10.60
          12/15/1983       10.10
          12/16/1983        9.88
          12/17/1983       10.10
          12/18/1983       10.20
          12/19/1983       10.20
          12/20/1983       10.30
          12/21/1983       11.30
          12/22/1983       10.90
          12/23/1983       10.40
          12/24/1983       10.10
          12/25/1983       10.40
          12/26/1983       10.30
          12/27/1983       11.00
          12/28/1983       11.00
          12/29/1983       10.60
          12/30/1983       10.10
          12/31/1983       10.00
          01/01/1984        9.88
          01/02/1984       10.10
          01/03/1984       10.60
          01/04/1984       10.60
          01/05/1984       10.50
          01/06/1984       10.50
          01/07/1984       10.60
          01/08/1984       10.60
          01/09/1984       10.40
          01/10/1984       10.50
          01/11/1984       11.50
          01/12/1984       10.70
          01/13/1984       10.30
          01/14/1984       11.90
          01/15/1984       17.40
          01/16/1984       18.90
          01/17/1984       19.70
          01/18/1984       20.00
          01/19/1984       19.70
          01/20/1984       19.00
          01/21/1984       19.00
          01/22/1984       18.50
          01/23/1984       18.50
          01/24/1984       18.70
          01/25/1984       18.20
          01/26/1984       17.20
          01/27/1984       16.70
          01/28/1984       16.30
          01/29/1984       16.30
          01/30/1984       17.00
          01/31/1984       17.70
          02/01/1984       17.60
          02/02/1984       19.70
          02/03/1984       18.70
          02/04/1984       18.20
          02/05/1984       17.40
          02/06/1984       18.00
          02/07/1984       19.40
          02/08/1984       19.60
          02/09/1984       19.60
          02/10/1984       18.50
          02/11/1984       18.20
          02/12/1984       18.50
          02/13/1984       19.10
          02/14/1984       19.70
          02/15/1984       18.10
          02/16/1984       17.40
          02/17/1984       16.80
          02/18/1984       15.20
          02/19/1984       15.60
          02/20/1984       15.70
          02/21/1984       16.20
          02/22/1984       16.00
          02/23/1984       15.80
          02/24/1984       15.40
          02/25/1984       15.40
          02/26/1984       14.70
          02/27/1984       14.60
          02/28/1984       15.20
          02/29/1984       14.40
          03/01/1984       13.60
          03/02/1984       13.70
          03/03/1984       12.70
          03/04/1984       12.10
          03/05/1984       12.20
          03/06/1984       12.60
          03/07/1984       12.90
          03/08/1984       12.60
          03/09/1984       11.40
          03/10/1984       10.80
          03/11/1984       10.40
          03/12/1984       11.00
          03/13/1984       11.60
          03/14/1984       11.20
          03/15/1984       10.40
          03/16/1984        9.49
          03/17/1984        8.78
          03/18/1984        8.75
          03/19/1984        8.52
          03/20/1984        9.29
          03/21/1984        9.34
          03/22/1984        8.95
          03/23/1984        8.27
          03/24/1984        7.67
          03/25/1984        7.62
          03/26/1984        9.26
          03/27/1984        9.97
          03/28/1984       10.00
          03/29/1984        8.92
          03/30/1984        7.45
          03/31/1984        6.77
          04/01/1984        6.54
          04/02/1984        5.97
          04/03/1984        5.97
          04/04/1984        6.09
          04/05/1984        5.49
          04/06/1984        4.76
          04/07/1984        4.08
          04/08/1984        4.53
          04/09/1984        5.92
          04/10/1984        7.16
          04/11/1984        7.25
          04/12/1984        6.71
          04/13/1984        5.95
          04/14/1984        5.21
          04/15/1984        4.42
          04/16/1984        3.96
          04/17/1984        4.79
          04/18/1984        7.90
          04/19/1984        7.11
          04/20/1984        7.22
          04/21/1984        6.97
          04/22/1984        7.90
          04/23/1984        7.56
          04/24/1984        7.08
          04/25/1984        6.60
          04/26/1984        4.79
          04/27/1984        3.77
          04/28/1984        3.28
          04/29/1984        2.92
          04/30/1984        2.69
          05/01/1984        2.48
          05/02/1984        6.97
          05/03/1984        4.96
          05/04/1984        4.81
          05/05/1984        4.59
          05/06/1984        3.79
          05/07/1984        3.45
          05/08/1984        4.42
          05/09/1984        5.72
          05/10/1984        5.75
          05/11/1984        6.23
          05/12/1984        7.11
          05/13/1984        8.72
          05/14/1984        9.71
          05/15/1984       11.20
          05/16/1984       14.60
          05/17/1984       26.50
          05/18/1984       31.10
          05/19/1984       41.60
          05/20/1984       24.00
          05/21/1984       20.60
          05/22/1984       19.70
          05/23/1984       18.70
          05/24/1984       16.80
          05/25/1984       15.30
          05/26/1984       14.60
          05/27/1984       26.60
          05/28/1984       18.30
          05/29/1984       17.10
          05/30/1984       15.90
          05/31/1984       16.80
          06/01/1984       19.60
          06/02/1984       20.10
          06/03/1984       22.80
          06/04/1984       40.50
          06/05/1984       49.30
          06/06/1984       37.70
          06/07/1984       22.40
          06/08/1984       18.40
          06/09/1984       14.50
          06/10/1984       28.20
          06/11/1984        9.54
          06/12/1984        9.34
          06/13/1984        8.18
          06/14/1984      103.00
          06/15/1984       72.50
          06/16/1984       29.70
          06/17/1984       33.70
          06/18/1984      167.00
          06/19/1984      351.00
          06/20/1984      259.00
          06/21/1984      157.00
          06/22/1984       75.30
          06/23/1984       91.70
          06/24/1984      100.00
          06/25/1984      108.00
          06/26/1984      110.00
          06/27/1984      101.00
          06/28/1984      102.00
          06/29/1984      101.00
          06/30/1984      101.00
          07/01/1984       87.20
          07/02/1984       82.10
          07/03/1984       78.70
          07/04/1984       75.60
          07/05/1984      110.00
          07/06/1984       87.20
          07/07/1984       77.30
          07/08/1984       64.00
          07/09/1984       59.70
          07/10/1984       55.80
          07/11/1984       49.30
          07/12/1984       41.90
          07/13/1984       39.10
          07/14/1984       37.90
          07/15/1984       33.70
          07/16/1984       31.10
          07/17/1984       30.60
          07/18/1984       26.90
          07/19/1984       22.30
          07/20/1984       21.00
          07/21/1984       18.20
          07/22/1984       28.00
          07/23/1984       54.40
          07/24/1984       39.40
          07/25/1984       25.20
          07/26/1984       45.90
          07/27/1984       35.40
          07/28/1984       32.60
          07/29/1984       36.00
          07/30/1984       37.90
          07/31/1984       40.20
          08/01/1984       37.90
          08/02/1984       36.00
          08/03/1984       36.00
          08/04/1984       35.40
          08/05/1984       31.70
          08/06/1984       30.90
          08/07/1984       29.20
          08/08/1984       58.90
          08/09/1984       67.40
          08/10/1984       53.50
          08/11/1984       90.00
          08/12/1984      147.00
          08/13/1984      116.00
          08/14/1984       63.70
          08/15/1984       48.10
          08/16/1984       79.60
          08/17/1984      107.00
          08/18/1984      132.00
          08/19/1984      126.00
          08/20/1984      128.00
          08/21/1984      132.00
          08/22/1984      134.00
          08/23/1984      142.00
          08/24/1984      137.00
          08/25/1984      135.00
          08/26/1984      136.00
          08/27/1984      137.00
          08/28/1984      131.00
          08/29/1984      123.00
          08/30/1984      114.00
          08/31/1984       99.40
          09/01/1984       86.60
          09/02/1984       77.00
          09/03/1984       72.20
          09/04/1984       82.70
          09/05/1984       67.10
          09/06/1984       56.60
          09/07/1984       51.80
          09/08/1984       49.00
          09/09/1984       46.40
          09/10/1984       44.50
          09/11/1984       41.30
          09/12/1984       37.40
          09/13/1984       34.30
          09/14/1984       33.70
          09/15/1984       33.40
          09/16/1984       32.00
          09/17/1984       30.00
          09/18/1984       28.90
          09/19/1984       26.20
          09/20/1984       24.70
          09/21/1984       24.00
          09/22/1984       23.50
          09/23/1984       23.00
          09/24/1984       23.80
          09/25/1984       25.30
          09/26/1984      212.00
          09/27/1984      121.00
          09/28/1984       41.90
          09/29/1984       29.70
          09/30/1984       30.60
          10/01/1984       34.00
          10/02/1984       33.70
          10/03/1984       37.10
          10/04/1984       44.20
          10/05/1984       41.60
          10/06/1984       42.50
          10/07/1984       42.80
          10/08/1984       43.00
          10/09/1984       42.50
          10/10/1984       57.50
          10/11/1984       61.40
          10/12/1984       57.80
          10/13/1984       56.60
          10/14/1984       44.70
          10/15/1984       43.00
          10/16/1984       41.90
          10/17/1984       40.50
          10/18/1984       39.40
          10/19/1984       34.50
          10/20/1984       27.80
          10/21/1984       23.90
          10/22/1984       22.70
          10/23/1984       20.90
          10/24/1984       20.10
          10/25/1984       20.60
          10/26/1984       22.00
          10/27/1984       30.00
          10/28/1984       25.50
          10/29/1984       23.00
          10/30/1984       22.00
          10/31/1984       20.80
          11/01/1984       20.00
          11/02/1984       18.80
          11/03/1984       18.00
          11/04/1984       16.90
          11/05/1984       17.10
          11/06/1984       17.70
          11/07/1984       18.20
          11/08/1984       18.70
          11/09/1984       20.00
          11/10/1984       20.40
          11/11/1984       20.50
          11/12/1984       20.20
          11/13/1984       19.70
          11/14/1984       18.30
          11/15/1984       17.20
          11/16/1984       16.30
          11/17/1984       15.40
          11/18/1984       15.20
          11/19/1984       15.10
          11/20/1984       15.00
          11/21/1984       14.40
          11/22/1984       13.80
          11/23/1984       13.30
          11/24/1984       28.60
          11/25/1984       52.70
          11/26/1984       38.20
          11/27/1984       23.40
          11/28/1984       18.90
          11/29/1984       19.00
          11/30/1984       19.20
          12/01/1984       19.30
          12/02/1984       19.50
          12/03/1984       19.70
          12/04/1984       19.30
          12/05/1984       19.10
          12/06/1984       18.10
          12/07/1984       17.80
          12/08/1984       17.80
          12/09/1984       17.50
          12/10/1984       17.70
          12/11/1984       17.90
          12/12/1984       17.90
          12/13/1984       17.90
          12/14/1984       18.10
          12/15/1984       23.70
          12/16/1984       35.70
          12/17/1984       28.10
          12/18/1984       19.70
          12/19/1984       18.80
          12/20/1984       18.20
          12/21/1984       18.10
          12/22/1984       18.00
          12/23/1984       17.90
          12/24/1984       17.90
          12/25/1984       18.20
          12/26/1984       18.40
          12/27/1984       18.30
          12/28/1984       18.60
          12/29/1984       18.90
          12/30/1984       19.50
          12/31/1984       21.00
          01/01/1985       19.30
          01/02/1985       18.90
          01/03/1985       19.00
          01/04/1985       18.90
          01/05/1985       18.50
          01/06/1985       18.20
          01/07/1985       18.00
          01/08/1985       17.60
          01/09/1985       17.40
          01/10/1985       15.80
          01/11/1985       15.60
          01/12/1985       16.20
          01/13/1985       17.20
          01/14/1985       17.80
          01/15/1985       21.20
          01/16/1985       23.20
          01/17/1985       23.90
          01/18/1985       23.70
          01/19/1985       23.70
          01/20/1985       23.40
          01/21/1985       22.80
          01/22/1985       22.80
          01/23/1985       22.70
          01/24/1985       22.20
          01/25/1985       22.30
          01/26/1985       22.10
          01/27/1985       21.80
          01/28/1985       21.30
          01/29/1985       20.90
          01/30/1985       19.90
          01/31/1985       18.10
          02/01/1985       17.50
          02/02/1985       17.00
          02/03/1985       19.20
          02/04/1985       19.60
          02/05/1985       19.00
          02/06/1985       18.30
          02/07/1985       17.70
          02/08/1985       17.10
          02/09/1985       17.80
          02/10/1985       18.00
          02/11/1985       17.30
          02/12/1985       18.00
          02/13/1985       17.60
          02/14/1985       17.20
          02/15/1985       17.40
          02/16/1985       17.80
          02/17/1985       17.70
          02/18/1985       18.20
          02/19/1985       18.50
          02/20/1985       18.00
          02/21/1985       17.30
          02/22/1985       17.60
          02/23/1985       17.90
          02/24/1985       16.80
          02/25/1985       16.90
          02/26/1985       17.80
          02/27/1985       17.60
          02/28/1985       17.00
          03/01/1985       17.60
          03/02/1985       19.00
          03/03/1985       19.00
          03/04/1985       18.00
          03/05/1985       18.20
          03/06/1985       17.00
          03/07/1985       16.00
          03/08/1985       16.40
          03/09/1985       15.20
          03/10/1985       14.50
          03/11/1985       14.00
          03/12/1985       14.50
          03/13/1985       14.90
          03/14/1985       14.10
          03/15/1985       13.80
          03/16/1985       13.90
          03/17/1985       15.00
          03/18/1985       16.40
          03/19/1985       18.30
          03/20/1985       18.10
          03/21/1985       17.80
          03/22/1985       17.20
          03/23/1985       17.40
          03/24/1985       16.80
          03/25/1985       16.90
          03/26/1985       17.50
          03/27/1985       16.90
          03/28/1985       16.20
          03/29/1985       15.50
          03/30/1985       14.70
          03/31/1985       14.00
          04/01/1985       14.00
          04/02/1985       15.30
          04/03/1985       14.40
          04/04/1985       13.20
          04/05/1985       12.50
          04/06/1985       12.40
          04/07/1985       13.20
          04/08/1985       13.60
          04/09/1985       14.50
          04/10/1985       15.00
          04/11/1985       15.70
          04/12/1985       15.10
          04/13/1985       16.10
          04/14/1985       29.20
          04/15/1985       24.50
          04/16/1985       21.20
          04/17/1985       17.60
          04/18/1985       15.80
          04/19/1985       14.40
          04/20/1985       13.30
          04/21/1985       12.80
          04/22/1985       13.10
          04/23/1985       13.60
          04/24/1985       15.50
          04/25/1985       15.50
          04/26/1985       15.10
          04/27/1985       15.10
          04/28/1985       15.10
          04/29/1985       14.00
          04/30/1985       14.50
          05/01/1985       16.00
          05/02/1985       14.60
          05/03/1985       13.80
          05/04/1985       13.40
          05/05/1985       13.20
          05/06/1985       13.50
          05/07/1985       16.20
          05/08/1985       16.10
          05/09/1985       14.50
          05/10/1985       14.00
          05/11/1985       14.20
          05/12/1985       14.70
          05/13/1985       15.50
          05/14/1985       15.80
          05/15/1985       14.80
          05/16/1985       14.60
          05/17/1985       32.60
          05/18/1985       62.60
          05/19/1985       64.30
          05/20/1985       28.90
          05/21/1985       23.10
          05/22/1985       21.90
          05/23/1985       21.10
          05/24/1985       20.60
          05/25/1985       20.20
          05/26/1985       21.20
          05/27/1985       21.70
          05/28/1985       17.00
          05/29/1985       14.60
          05/30/1985       14.00
          05/31/1985       13.40
          06/01/1985       15.50
          06/02/1985       14.20
          06/03/1985       16.00
          06/04/1985       14.60
          06/05/1985       14.40
          06/06/1985       13.80
          06/07/1985       13.10
          06/08/1985       12.50
          06/09/1985       12.40
          06/10/1985       12.30
          06/11/1985       27.50
          06/12/1985       21.40
          06/13/1985       16.10
          06/14/1985       18.00
          06/15/1985       15.70
          06/16/1985       14.60
          06/17/1985       13.60
          06/18/1985       13.10
          06/19/1985       13.40
          06/20/1985       13.00
          06/21/1985       14.90
          06/22/1985       13.80
          06/23/1985       36.00
          06/24/1985       24.40
          06/25/1985       42.20
          06/26/1985       90.60
          06/27/1985       51.50
          06/28/1985       39.10
          06/29/1985       23.40
          06/30/1985       21.50
          07/01/1985       18.90
          07/02/1985       16.60
          07/03/1985       15.30
          07/04/1985       14.10
          07/05/1985       12.80
          07/06/1985       12.40
          07/07/1985       11.10
          07/08/1985       10.10
          07/09/1985       11.70
          07/10/1985       10.60
          07/11/1985        9.23
          07/12/1985        9.06
          07/13/1985        8.04
          07/14/1985        8.07
          07/15/1985        7.67
          07/16/1985       10.80
          07/17/1985        9.77
          07/18/1985       11.30
          07/19/1985        8.69
          07/20/1985        7.87
          07/21/1985        8.44
          07/22/1985       11.10
          07/23/1985       25.40
          07/24/1985       51.00
          07/25/1985       44.20
          07/26/1985       63.40
          07/27/1985       50.70
          07/28/1985       43.00
          07/29/1985       34.30
          07/30/1985       21.70
          07/31/1985       19.50
          08/01/1985       18.20
          08/02/1985       17.30
          08/03/1985       16.50
          08/04/1985       15.70
          08/05/1985       15.00
          08/06/1985       14.00
          08/07/1985       13.00
          08/08/1985       12.20
          08/09/1985       11.00
          08/10/1985       10.50
          08/11/1985       45.00
          08/12/1985       28.90
          08/13/1985       53.20
          08/14/1985       54.40
          08/15/1985       42.50
          08/16/1985       26.30
          08/17/1985       24.00
          08/18/1985       24.80
          08/19/1985       35.40
          08/20/1985       28.60
          08/21/1985       25.60
          08/22/1985       46.40
          08/23/1985       59.20
          08/24/1985       60.00
          08/25/1985       53.20
          08/26/1985       45.90
          08/27/1985       37.70
          08/28/1985       30.90
          08/29/1985       24.00
          08/30/1985       21.20
          08/31/1985       19.40
          09/01/1985       18.90
          09/02/1985       17.70
          09/03/1985       16.80
          09/04/1985       18.40
          09/05/1985       25.30
          09/06/1985       22.70
          09/07/1985       20.30
          09/08/1985       17.40
          09/09/1985       18.80
          09/10/1985       34.80
          09/11/1985       21.50
          09/12/1985       41.60
          09/13/1985       57.50
          09/14/1985      113.00
          09/15/1985      100.00
          09/16/1985       58.90
          09/17/1985       64.30
          09/18/1985       74.50
          09/19/1985      183.00
          09/20/1985      331.00
          09/21/1985      209.00
          09/22/1985      103.00
          09/23/1985       64.80
          09/24/1985       51.80
          09/25/1985       46.40
          09/26/1985       43.30
          09/27/1985       42.20
          09/28/1985      124.00
          09/29/1985      354.00
          09/30/1985       99.70
          10/01/1985       68.20
          10/02/1985       46.40
          10/03/1985       37.90
          10/04/1985       33.10
          10/05/1985       31.40
          10/06/1985       30.00
          10/07/1985       30.00
          10/08/1985       30.00
          10/09/1985       30.30
          10/10/1985       49.30
          10/11/1985       41.30
          10/12/1985       39.40
          10/13/1985       36.80
          10/14/1985       36.20
          10/15/1985       36.80
          10/16/1985       35.10
          10/17/1985       93.40
          10/18/1985      262.00
          10/19/1985      187.00
          10/20/1985       96.60
          10/21/1985       90.90
          10/22/1985       48.10
          10/23/1985       29.40
          10/24/1985       23.40
          10/25/1985       18.80
          10/26/1985       20.00
          10/27/1985       18.20
          10/28/1985       17.40
          10/29/1985       17.10
          10/30/1985       16.90
          10/31/1985       16.80
          11/01/1985       26.20
          11/02/1985       34.00
          11/03/1985       37.90
          11/04/1985       35.10
          11/05/1985       34.50
          11/06/1985       33.10
          11/07/1985       30.90
          11/08/1985       26.80
          11/09/1985       25.30
          11/10/1985       24.70
          11/11/1985       24.40
          11/12/1985       24.40
          11/13/1985       24.20
          11/14/1985       23.10
          11/15/1985       22.80
          11/16/1985       22.40
          11/17/1985       22.50
          11/18/1985       22.20
          11/19/1985       21.90
          11/20/1985       21.20
          11/21/1985       20.70
          11/22/1985       21.10
          11/23/1985       21.40
          11/24/1985       21.20
          11/25/1985       21.20
          11/26/1985       21.00
          11/27/1985       21.10
          11/28/1985       20.70
          11/29/1985       20.60
          11/30/1985       20.40
          12/01/1985       19.90
          12/02/1985       20.10
          12/03/1985       20.00
          12/04/1985       19.80
          12/05/1985       19.40
          12/06/1985       19.10
          12/07/1985       19.30
          12/08/1985       19.30
          12/09/1985       18.90
          12/10/1985       18.80
          12/11/1985       18.80
          12/12/1985       18.70
          12/13/1985       18.20
          12/14/1985       17.70
          12/15/1985       17.80
          12/16/1985       17.90
          12/17/1985       18.00
          12/18/1985       18.00
          12/19/1985       17.50
          12/20/1985       18.60
          12/21/1985       17.30
          12/22/1985       17.50
          12/23/1985       17.60
          12/24/1985       17.70
          12/25/1985       17.70
          12/26/1985       17.40
          12/27/1985       17.30
          12/28/1985       17.20
          12/29/1985       17.00
          12/30/1985       16.80
          12/31/1985       16.90
          01/01/1986       16.70
          01/02/1986       16.80
          01/03/1986       16.90
          01/04/1986       16.50
          01/05/1986       16.00
          01/06/1986       15.80
          01/07/1986       15.50
          01/08/1986       15.70
          01/09/1986       15.40
          01/10/1986       15.70
          01/11/1986       15.20
          01/12/1986       14.80
          01/13/1986       14.30
          01/14/1986       14.70
          01/15/1986       13.60
          01/16/1986       13.10
          01/17/1986       13.50
          01/18/1986       14.40
          01/19/1986       18.80
          01/20/1986       16.80
          01/21/1986       16.30
          01/22/1986       16.10
          01/23/1986       15.60
          01/24/1986       15.50
          01/25/1986       15.20
          01/26/1986       14.80
          01/27/1986       15.00
          01/28/1986       15.70
          01/29/1986       17.00
          01/30/1986       17.20
          01/31/1986       16.80
          02/01/1986       18.10
          02/02/1986       17.90
          02/03/1986       16.70
          02/04/1986       16.70
          02/05/1986       16.60
          02/06/1986       16.20
          02/07/1986       17.80
          02/08/1986       18.00
          02/09/1986       18.30
          02/10/1986       20.00
          02/11/1986       21.50
          02/12/1986       21.30
          02/13/1986       20.90
          02/14/1986       20.20
          02/15/1986       19.50
          02/16/1986       20.00
          02/17/1986       21.20
          02/18/1986       22.50
          02/19/1986       21.40
          02/20/1986       19.30
          02/21/1986       18.60
          02/22/1986       18.80
          02/23/1986       19.30
          02/24/1986       20.40
          02/25/1986       22.90
          02/26/1986       24.10
          02/27/1986       24.70
          02/28/1986       26.40
          03/01/1986       24.80
          03/02/1986       26.50
          03/03/1986       27.60
          03/04/1986       26.80
          03/05/1986       24.00
          03/06/1986       21.60
          03/07/1986       20.90
          03/08/1986       21.40
          03/09/1986       23.00
          03/10/1986       23.60
          03/11/1986       24.90
          03/12/1986       25.40
          03/13/1986       26.70
          03/14/1986       26.60
          03/15/1986       27.00
          03/16/1986       27.60
          03/17/1986       28.60
          03/18/1986       29.20
          03/19/1986       27.50
          03/20/1986       23.10
          03/21/1986       18.60
          03/22/1986       16.70
          03/23/1986       15.90
          03/24/1986       15.70
          03/25/1986       15.90
          03/26/1986       14.80
          03/27/1986       13.90
          03/28/1986       13.30
          03/29/1986       13.90
          03/30/1986       15.10
          03/31/1986       16.10
          04/01/1986       16.80
          04/02/1986       16.10
          04/03/1986       15.50
          04/04/1986       15.30
          04/05/1986       15.10
          04/06/1986       16.10
          04/07/1986       17.00
          04/08/1986       18.60
          04/09/1986       19.00
          04/10/1986       19.40
          04/11/1986       19.00
          04/12/1986       17.80
          04/13/1986       16.80
          04/14/1986       15.70
          04/15/1986       15.50
          04/16/1986       15.90
          04/17/1986       13.60
          04/18/1986       10.80
          04/19/1986       11.10
          04/20/1986       10.90
          04/21/1986       11.30
          04/22/1986       11.30
          04/23/1986       11.10
          04/24/1986        9.97
          04/25/1986        9.54
          04/26/1986        9.51
          04/27/1986        9.91
          04/28/1986        9.88
          04/29/1986       11.00
          04/30/1986       11.80
          05/01/1986       12.00
          05/02/1986       12.70
          05/03/1986       13.40
          05/04/1986       14.50
          05/05/1986       16.00
          05/06/1986       17.20
          05/07/1986       16.90
          05/08/1986       16.70
          05/09/1986       16.70
          05/10/1986       17.00
          05/11/1986       17.50
          05/12/1986       19.30
          05/13/1986       20.70
          05/14/1986       20.00
          05/15/1986       18.90
          05/16/1986       17.90
          05/17/1986       17.60
          05/18/1986       17.60
          05/19/1986       19.10
          05/20/1986       19.00
          05/21/1986       18.20
          05/22/1986       19.30
          05/23/1986       19.40
          05/24/1986       20.40
          05/25/1986       19.70
          05/26/1986       20.40
          05/27/1986       21.60
          05/28/1986       20.50
          05/29/1986       32.60
          05/30/1986       32.80
          05/31/1986       95.10
          06/01/1986       61.70
          06/02/1986       55.20
          06/03/1986       88.90
          06/04/1986       82.70
          06/05/1986       47.00
          06/06/1986       83.80
          06/07/1986       49.60
          06/08/1986       34.50
          06/09/1986       43.60
          06/10/1986       32.00
          06/11/1986       33.40
          06/12/1986       30.00
          06/13/1986       29.40
          06/14/1986       28.20
          06/15/1986       28.60
          06/16/1986       32.30
          06/17/1986       31.70
          06/18/1986       50.70
          06/19/1986       86.90
          06/20/1986       93.70
          06/21/1986       95.70
          06/22/1986       88.60
          06/23/1986      106.00
          06/24/1986      161.00
          06/25/1986      195.00
          06/26/1986      191.00
          06/27/1986      178.00
          06/28/1986      114.00
          06/29/1986       96.00
          06/30/1986       86.60
          07/01/1986       73.90
          07/02/1986       75.90
          07/03/1986      151.00
          07/04/1986      118.00
          07/05/1986       86.60
          07/06/1986       90.60
          07/07/1986       88.30
          07/08/1986       98.50
          07/09/1986       91.20
          07/10/1986       91.50
          07/11/1986       94.90
          07/12/1986      109.00
          07/13/1986      112.00
          07/14/1986      106.00
          07/15/1986      102.00
          07/16/1986      107.00
          07/17/1986       88.30
          07/18/1986       75.90
          07/19/1986       69.70
          07/20/1986       68.80
          07/21/1986       75.30
          07/22/1986       85.80
          07/23/1986       86.60
          07/24/1986       86.10
          07/25/1986       85.50
          07/26/1986       85.00
          07/27/1986       84.70
          07/28/1986       84.10
          07/29/1986       83.50
          07/30/1986       83.00
          07/31/1986       82.40
          08/01/1986       77.30
          08/02/1986       84.10
          08/03/1986       86.10
          08/04/1986       86.40
          08/05/1986       86.40
          08/06/1986       85.80
          08/07/1986       85.50
          08/08/1986       82.40
          08/09/1986       74.50
          08/10/1986       72.50
          08/11/1986       63.40
          08/12/1986       73.90
          08/13/1986       82.10
          08/14/1986       66.30
          08/15/1986       65.40
          08/16/1986       64.00
          08/17/1986       58.00
          08/18/1986       41.60
          08/19/1986       42.50
          08/20/1986       41.90
          08/21/1986       42.50
          08/22/1986       38.20
          08/23/1986       48.10
          08/24/1986       63.40
          08/25/1986       75.00
          08/26/1986       94.00
          08/27/1986      196.00
          08/28/1986      257.00
          08/29/1986      203.00
          08/30/1986      141.00
          08/31/1986      130.00
          09/01/1986      118.00
          09/02/1986      140.00
          09/03/1986      190.00
          09/04/1986      185.00
          09/05/1986      174.00
          09/06/1986      145.00
          09/07/1986      127.00
          09/08/1986      135.00
          09/09/1986      152.00
          09/10/1986      161.00
          09/11/1986      185.00
          09/12/1986      206.00
          09/13/1986      205.00
          09/14/1986      262.00
          09/15/1986      260.00
          09/16/1986      244.00
          09/17/1986      219.00
          09/18/1986      224.00
          09/19/1986      208.00
          09/20/1986      208.00
          09/21/1986      214.00
          09/22/1986      215.00
          09/23/1986      209.00
          09/24/1986      193.00
          09/25/1986      167.00
          09/26/1986      139.00
          09/27/1986      118.00
          09/28/1986      109.00
          09/29/1986       93.20
          09/30/1986       82.70
          10/01/1986       71.10
          10/02/1986       64.80
          10/03/1986       61.40
          10/04/1986      101.00
          10/05/1986      631.00
          10/06/1986      294.00
          10/07/1986      165.00
          10/08/1986       92.30
          10/09/1986       75.90
          10/10/1986       98.80
          10/11/1986      515.00
          10/12/1986      142.00
          10/13/1986       94.90
          10/14/1986       81.00
          10/15/1986       69.10
          10/16/1986       64.60
          10/17/1986       61.40
          10/18/1986       58.60
          10/19/1986       49.30
          10/20/1986       43.90
          10/21/1986       43.60
          10/22/1986       61.70
          10/23/1986       55.80
          10/24/1986       78.20
          10/25/1986       72.80
          10/26/1986       68.00
          10/27/1986       71.10
          10/28/1986       80.70
          10/29/1986       88.30
          10/30/1986       91.20
          10/31/1986       94.00
          11/01/1986       91.70
          11/02/1986       89.20
          11/03/1986       90.00
          11/04/1986      103.00
          11/05/1986       87.80
          11/06/1986       84.10
          11/07/1986       77.90
          11/08/1986       70.20
          11/09/1986       65.40
          11/10/1986       60.60
          11/11/1986       66.00
          11/12/1986       77.30
          11/13/1986       83.00
          11/14/1986       85.20
          11/15/1986       89.50
          11/16/1986       92.30
          11/17/1986       93.40
          11/18/1986       91.70
          11/19/1986       88.90
          11/20/1986       83.50
          11/21/1986       71.90
          11/22/1986       60.30
          11/23/1986       50.70
          11/24/1986       46.20
          11/25/1986       42.80
          11/26/1986       39.90
          11/27/1986       37.10
          11/28/1986       35.40
          11/29/1986       34.50
          11/30/1986       34.50
          12/01/1986       35.40
          12/02/1986       36.80
          12/03/1986       39.90
          12/04/1986       45.60
          12/05/1986       54.10
          12/06/1986       59.70
          12/07/1986       63.70
          12/08/1986       66.80
          12/09/1986       71.90
          12/10/1986       74.20
          12/11/1986       73.60
          12/12/1986       73.10
          12/13/1986       71.40
          12/14/1986       73.30
          12/15/1986       73.10
          12/16/1986       72.80
          12/17/1986       77.30
          12/18/1986       98.80
          12/19/1986       86.60
          12/20/1986       86.10
          12/21/1986       87.20
          12/22/1986      148.00
          12/23/1986      178.00
          12/24/1986      116.00
          12/25/1986      103.00
          12/26/1986      105.00
          12/27/1986      107.00
          12/28/1986      103.00
          12/29/1986       93.70
          12/30/1986       89.50
          12/31/1986       87.50
          01/01/1987       87.20
          01/02/1987       87.80
          01/03/1987       89.20
          01/04/1987       90.30
          01/05/1987       90.90
          01/06/1987       90.30
          01/07/1987       89.50
          01/08/1987       88.60
          01/09/1987       88.10
          01/10/1987       87.50
          01/11/1987       86.90
          01/12/1987       85.80
          01/13/1987       85.50
          01/14/1987       85.50
          01/15/1987       85.50
          01/16/1987       85.50
          01/17/1987       85.80
          01/18/1987       85.80
          01/19/1987       86.10
          01/20/1987       85.20
          01/21/1987       84.10
          01/22/1987       84.40
          01/23/1987       82.70
          01/24/1987       81.30
          01/25/1987       77.60
          01/26/1987       74.80
          01/27/1987       71.60
          01/28/1987       68.00
          01/29/1987       64.80
          01/30/1987       60.00
          01/31/1987       57.80
          02/01/1987       56.40
          02/02/1987       55.20
          02/03/1987       54.10
          02/04/1987       52.40
          02/05/1987       51.30
          02/06/1987       51.30
          02/07/1987       51.50
          02/08/1987       51.80
          02/09/1987       54.10
          02/10/1987       54.90
          02/11/1987       56.10
          02/12/1987       59.70
          02/13/1987       63.70
          02/14/1987       67.10
          02/15/1987       68.20
          02/16/1987       67.70
          02/17/1987       64.30
          02/18/1987       60.60
          02/19/1987       57.50
          02/20/1987       58.00
          02/21/1987       61.40
          02/22/1987       68.00
          02/23/1987       69.70
          02/24/1987       71.40
          02/25/1987       70.80
          02/26/1987       71.10
          02/27/1987       74.50
          02/28/1987       77.30
          03/01/1987       78.40
          03/02/1987       77.90
          03/03/1987       77.30
          03/04/1987       73.90
          03/05/1987       72.50
          03/06/1987       85.00
          03/07/1987       90.60
          03/08/1987       92.30
          03/09/1987       92.00
          03/10/1987       91.50
          03/11/1987       90.60
          03/12/1987       90.00
          03/13/1987       89.20
          03/14/1987       88.60
          03/15/1987       87.50
          03/16/1987       80.70
          03/17/1987       73.10
          03/18/1987       67.40
          03/19/1987       63.40
          03/20/1987       62.00
          03/21/1987       63.40
          03/22/1987       63.40
          03/23/1987       63.10
          03/24/1987       62.30
          03/25/1987       60.30
          03/26/1987       58.00
          03/27/1987       58.30
          03/28/1987       59.20
          03/29/1987       61.70
          03/30/1987       64.60
          03/31/1987       66.80
          04/01/1987       65.10
          04/02/1987       64.80
          04/03/1987       64.60
          04/04/1987       65.10
          04/05/1987       67.70
          04/06/1987       68.20
          04/07/1987       62.90
          04/08/1987       56.10
          04/09/1987       53.00
          04/10/1987       52.10
          04/11/1987       53.50
          04/12/1987       55.50
          04/13/1987       57.20
          04/14/1987       56.40
          04/15/1987       55.80
          04/16/1987       55.80
          04/17/1987       57.50
          04/18/1987       58.90
          04/19/1987       60.90
          04/20/1987       64.00
          04/21/1987       62.00
          04/22/1987      107.00
          04/23/1987      122.00
          04/24/1987       93.20
          04/25/1987       86.60
          04/26/1987       85.80
          04/27/1987       84.10
          04/28/1987      115.00
          04/29/1987       96.30
          04/30/1987       77.90
          05/01/1987       73.30
          05/02/1987       75.90
          05/03/1987       69.70
          05/04/1987       64.30
          05/05/1987       63.10
          05/06/1987       61.70
          05/07/1987       70.20
          05/08/1987       76.20
          05/09/1987       86.40
          05/10/1987       89.50
          05/11/1987       93.20
          05/12/1987       95.70
          05/13/1987       91.70
          05/14/1987       90.00
          05/15/1987       98.50
          05/16/1987       88.30
          05/17/1987       83.30
          05/18/1987       78.40
          05/19/1987       72.50
          05/20/1987       75.60
          05/21/1987       71.10
          05/22/1987       83.80
          05/23/1987      136.00
          05/24/1987      111.00
          05/25/1987       87.20
          05/26/1987       80.10
          05/27/1987       77.30
          05/28/1987       76.70
          05/29/1987       77.90
          05/30/1987       76.50
          05/31/1987      169.00
          06/01/1987      108.00
          06/02/1987       89.80
          06/03/1987       95.10
          06/04/1987      105.00
          06/05/1987      113.00
          06/06/1987      114.00
          06/07/1987      109.00
          06/08/1987      105.00
          06/09/1987      187.00
          06/10/1987      128.00
          06/11/1987      118.00
          06/12/1987      137.00
          06/13/1987      139.00
          06/14/1987      119.00
          06/15/1987      103.00
          06/16/1987       94.60
          06/17/1987       91.20
          06/18/1987       90.00
          06/19/1987       88.30
          06/20/1987       88.10
          06/21/1987       90.30
          06/22/1987       90.30
          06/23/1987       71.60
          06/24/1987       48.40
          06/25/1987       42.50
          06/26/1987       41.90
          06/27/1987       94.90
          06/28/1987      112.00
          06/29/1987       95.10
          06/30/1987       76.20
          07/01/1987       47.60
          07/02/1987       44.20
          07/03/1987       40.80
          07/04/1987       41.30
          07/05/1987       43.60
          07/06/1987       41.60
          07/07/1987       41.10
          07/08/1987       42.20
          07/09/1987       43.90
          07/10/1987       49.60
          07/11/1987       61.70
          07/12/1987       78.40
          07/13/1987       96.30
          07/14/1987       77.90
          07/15/1987      122.00
          07/16/1987      158.00
          07/17/1987      133.00
          07/18/1987      103.00
          07/19/1987       98.00
          07/20/1987      134.00
          07/21/1987      105.00
          07/22/1987       99.10
          07/23/1987       93.40
          07/24/1987       97.10
          07/25/1987      106.00
          07/26/1987      106.00
          07/27/1987      104.00
          07/28/1987      102.00
          07/29/1987      101.00
          07/30/1987      100.00
          07/31/1987      101.00
          08/01/1987      103.00
          08/02/1987      117.00
          08/03/1987      121.00
          08/04/1987      121.00
          08/05/1987      116.00
          08/06/1987      109.00
          08/07/1987      102.00
          08/08/1987       95.70
          08/09/1987       92.00
          08/10/1987      101.00
          08/11/1987       90.60
          08/12/1987      100.00
          08/13/1987       96.30
          08/14/1987       81.30
          08/15/1987       81.30
          08/16/1987       74.50
          08/17/1987       84.40
          08/18/1987       71.90
          08/19/1987       65.40
          08/20/1987       52.10
          08/21/1987       47.30
          08/22/1987       41.60
          08/23/1987       61.20
          08/24/1987       94.00
          08/25/1987       71.90
          08/26/1987      110.00
          08/27/1987       71.60
          08/28/1987       64.60
          08/29/1987      115.00
          08/30/1987       94.60
          08/31/1987       81.00
          09/01/1987       67.70
          09/02/1987       58.30
          09/03/1987       57.20
          09/04/1987       58.60
          09/05/1987       64.00
          09/06/1987       75.60
          09/07/1987       76.70
          09/08/1987       66.80
          09/09/1987       54.90
          09/10/1987       71.10
          09/11/1987       45.30
          09/12/1987       40.80
          09/13/1987       37.70
          09/14/1987       36.20
          09/15/1987       38.80
          09/16/1987       38.80
          09/17/1987       37.40
          09/18/1987       42.80
          09/19/1987       38.80
          09/20/1987       32.60
          09/21/1987       30.30
          09/22/1987       29.40
          09/23/1987       30.90
          09/24/1987       41.90
          09/25/1987       36.00
          09/26/1987       38.20
          09/27/1987       41.30
          09/28/1987       41.90
          09/29/1987       58.30
          09/30/1987      127.00
          10/01/1987       83.00
          10/02/1987       63.10
          10/03/1987       49.00
          10/04/1987       44.50
          10/05/1987       43.60
          10/06/1987       43.90
          10/07/1987       43.30
          10/08/1987       41.90
          10/09/1987       40.80
          10/10/1987       41.10
          10/11/1987       41.30
          10/12/1987       41.60
          10/13/1987       41.60
          10/14/1987       40.80
          10/15/1987       40.20
          10/16/1987       39.90
          10/17/1987       39.60
          10/18/1987       39.40
          10/19/1987       69.40
          10/20/1987       60.30
          10/21/1987       48.10
          10/22/1987       46.20
          10/23/1987       47.30
          10/24/1987       51.00
          10/25/1987       51.30
          10/26/1987       51.50
          10/27/1987       47.30
          10/28/1987       38.20
          10/29/1987       35.10
          10/30/1987       32.80
          10/31/1987       31.40
          11/01/1987       30.00
          11/02/1987       28.60
          11/03/1987       28.30
          11/04/1987       27.30
          11/05/1987       26.90
          11/06/1987       26.50
          11/07/1987       26.70
          11/08/1987       26.60
          11/09/1987       26.50
          11/10/1987       25.50
          11/11/1987       23.00
          11/12/1987       21.30
          11/13/1987       21.00
          11/14/1987       20.60
          11/15/1987       19.90
          11/16/1987       19.30
          11/17/1987       19.00
          11/18/1987       19.20
          11/19/1987       19.20
          11/20/1987       19.20
          11/21/1987       19.00
          11/22/1987       18.60
          11/23/1987       18.60
          11/24/1987       18.70
          11/25/1987       18.60
          11/26/1987       18.50
          11/27/1987       18.00
          11/28/1987       17.80
          11/29/1987       17.80
          11/30/1987       17.80
          12/01/1987       18.20
          12/02/1987       18.50
          12/03/1987       18.60
          12/04/1987       18.30
          12/05/1987       18.40
          12/06/1987       18.30
          12/07/1987       18.30
          12/08/1987       20.30
          12/09/1987       21.20
          12/10/1987       21.40
          12/11/1987       21.40
          12/12/1987       21.40
          12/13/1987       21.50
          12/14/1987       21.60
          12/15/1987       22.00
          12/16/1987       22.50
          12/17/1987       22.90
          12/18/1987       23.00
          12/19/1987       23.60
          12/20/1987       23.50
          12/21/1987       23.20
          12/22/1987       23.40
          12/23/1987       23.80
          12/24/1987       23.70
          12/25/1987       23.20
          12/26/1987       23.00
          12/27/1987       23.10
          12/28/1987       23.80
          12/29/1987       23.90
          12/30/1987       23.80
          12/31/1987       23.60
          01/01/1988       22.90
          01/02/1988       22.50
          01/03/1988       22.40
          01/04/1988       22.50
          01/05/1988       22.30
          01/06/1988       21.80
          01/07/1988       21.40
          01/08/1988       21.00
          01/09/1988       21.00
          01/10/1988       20.70
          01/11/1988       20.50
          01/12/1988       20.50
          01/13/1988       20.00
          01/14/1988       18.90
          01/15/1988       18.50
          01/16/1988       18.10
          01/17/1988       17.50
          01/18/1988       17.40
          01/19/1988       17.60
          01/20/1988       17.80
          01/21/1988       17.60
          01/22/1988       17.40
          01/23/1988       17.50
          01/24/1988       17.50
          01/25/1988       17.50
          01/26/1988       18.40
          01/27/1988       18.30
          01/28/1988       17.70
          01/29/1988       17.10
          01/30/1988       17.40
          01/31/1988       17.10
          02/01/1988       17.40
          02/02/1988       17.70
          02/03/1988       17.70
          02/04/1988       17.70
          02/05/1988       17.30
          02/06/1988       17.40
          02/07/1988       18.00
          02/08/1988       19.60
          02/09/1988       20.00
          02/10/1988       19.10
          02/11/1988       18.30
          02/12/1988       17.50
          02/13/1988       17.10
          02/14/1988       16.80
          02/15/1988       17.00
          02/16/1988       17.00
          02/17/1988       17.00
          02/18/1988       17.00
          02/19/1988       16.90
          02/20/1988       17.30
          02/21/1988       17.90
          02/22/1988       18.00
          02/23/1988       18.30
          02/24/1988       18.40
          02/25/1988       17.60
          02/26/1988       16.80
          02/27/1988       16.20
          02/28/1988       16.40
          02/29/1988       16.80
          03/01/1988       17.60
          03/02/1988       18.30
          03/03/1988       17.20
          03/04/1988       16.20
          03/05/1988       16.20
          03/06/1988       16.10
          03/07/1988       15.00
          03/08/1988       15.60
          03/09/1988       16.00
          03/10/1988       16.30
          03/11/1988       15.90
          03/12/1988       15.40
          03/13/1988       15.10
          03/14/1988       14.80
          03/15/1988       15.70
          03/16/1988       16.90
          03/17/1988       16.80
          03/18/1988       15.00
          03/19/1988       13.80
          03/20/1988       12.90
          03/21/1988       12.40
          03/22/1988       13.30
          03/23/1988       14.50
          03/24/1988       14.60
          03/25/1988       14.40
          03/26/1988       14.00
          03/27/1988       14.20
          03/28/1988       15.20
          03/29/1988       16.60
          03/30/1988       16.70
          03/31/1988       17.50
          04/01/1988       18.60
          04/02/1988       22.00
          04/03/1988       23.50
          04/04/1988       24.60
          04/05/1988       25.30
          04/06/1988       24.80
          04/07/1988       24.40
          04/08/1988       24.30
          04/09/1988       25.00
          04/10/1988       27.70
          04/11/1988       29.20
          04/12/1988       27.50
          04/13/1988       26.60
          04/14/1988       25.70
          04/15/1988       25.00
          04/16/1988       24.10
          04/17/1988       23.80
          04/18/1988       24.20
          04/19/1988       25.00
          04/20/1988       25.00
          04/21/1988       25.30
          04/22/1988       23.00
          04/23/1988       22.00
          04/24/1988       22.40
          04/25/1988       23.30
          04/26/1988       24.40
          04/27/1988       24.80
          04/28/1988       25.50
          04/29/1988       25.40
          04/30/1988       24.20
          05/01/1988       22.80
          05/02/1988       23.00
          05/03/1988       23.90
          05/04/1988       24.60
          05/05/1988       25.30
          05/06/1988       25.90
          05/07/1988       28.20
          05/08/1988       28.30
          05/09/1988       32.60
          05/10/1988       32.60
          05/11/1988       33.10
          05/12/1988       32.80
          05/13/1988       34.00
          05/14/1988       35.40
          05/15/1988       36.20
          05/16/1988       34.80
          05/17/1988       32.60
          05/18/1988       60.00
          05/19/1988       54.90
          05/20/1988       32.60
          05/21/1988       27.30
          05/22/1988       24.40
          05/23/1988       23.30
          05/24/1988       23.00
          05/25/1988       22.40
          05/26/1988       27.30
          05/27/1988       24.00
          05/28/1988       39.10
          05/29/1988       32.80
          05/30/1988       23.20
          05/31/1988       22.00
          06/01/1988       20.60
          06/02/1988       19.20
          06/03/1988       18.30
          06/04/1988       17.70
          06/05/1988       17.20
          06/06/1988       16.80
          06/07/1988       16.80
          06/08/1988       16.90
          06/09/1988       16.50
          06/10/1988       16.50
          06/11/1988       30.90
          06/12/1988       31.40
          06/13/1988       57.50
          06/14/1988       67.40
          06/15/1988       53.00
          06/16/1988       40.20
          06/17/1988       39.60
          06/18/1988       37.70
          06/19/1988       38.80
          06/20/1988       37.40
          06/21/1988       37.70
          06/22/1988       37.10
          06/23/1988       36.80
          06/24/1988       36.00
          06/25/1988       34.50
          06/26/1988       34.50
          06/27/1988       40.20
          06/28/1988       59.70
          06/29/1988       44.50
          06/30/1988       53.80
          07/01/1988       53.20
          07/02/1988       53.20
          07/03/1988       94.90
          07/04/1988       68.20
          07/05/1988       51.00
          07/06/1988       62.30
          07/07/1988       56.10
          07/08/1988       81.00
          07/09/1988       80.10
          07/10/1988      117.00
          07/11/1988      114.00
          07/12/1988      120.00
          07/13/1988       85.00
          07/14/1988       70.80
          07/15/1988       69.40
          07/16/1988       91.70
          07/17/1988       93.70
          07/18/1988       96.00
          07/19/1988       80.40
          07/20/1988       77.00
          07/21/1988       75.60
          07/22/1988       76.70
          07/23/1988       60.30
          07/24/1988       39.10
          07/25/1988       32.80
          07/26/1988       70.50
          07/27/1988       83.80
          07/28/1988       70.80
          07/29/1988       58.30
          07/30/1988       56.90
          07/31/1988       56.40
          08/01/1988       78.40
          08/02/1988       87.80
          08/03/1988      134.00
          08/04/1988      104.00
          08/05/1988      110.00
          08/06/1988      115.00
          08/07/1988      183.00
          08/08/1988       98.50
          08/09/1988       92.60
          08/10/1988       90.60
          08/11/1988       96.80
          08/12/1988       99.10
          08/13/1988      114.00
          08/14/1988      105.00
          08/15/1988       82.40
          08/16/1988      101.00
          08/17/1988      102.00
          08/18/1988      102.00
          08/19/1988      103.00
          08/20/1988      103.00
          08/21/1988      107.00
          08/22/1988      110.00
          08/23/1988      105.00
          08/24/1988       96.30
          08/25/1988       93.70
          08/26/1988       96.30
          08/27/1988       99.10
          08/28/1988       98.50
          08/29/1988       98.30
          08/30/1988       96.60
          08/31/1988       94.60
          09/01/1988       92.60
          09/02/1988       92.00
          09/03/1988      118.00
          09/04/1988      106.00
          09/05/1988       89.80
          09/06/1988       84.10
          09/07/1988       81.30
          09/08/1988       79.90
          09/09/1988       75.60
          09/10/1988       64.60
          09/11/1988       55.80
          09/12/1988       50.70
          09/13/1988       49.80
          09/14/1988       45.30
          09/15/1988       41.10
          09/16/1988       40.20
          09/17/1988       37.90
          09/18/1988       37.40
          09/19/1988       36.50
          09/20/1988       33.70
          09/21/1988       30.00
          09/22/1988       99.10
          09/23/1988       80.70
          09/24/1988       78.40
          09/25/1988       47.00
          09/26/1988       36.20
          09/27/1988       34.00
          09/28/1988       33.10
          09/29/1988       33.70
          09/30/1988       34.00
          10/01/1988       32.80
          10/02/1988       31.70
          10/03/1988       33.10
          10/04/1988       34.00
          10/05/1988       33.40
          10/06/1988       32.80
          10/07/1988       32.60
          10/08/1988       32.00
          10/09/1988       31.10
          10/10/1988       30.60
          10/11/1988       30.60
          10/12/1988       31.40
          10/13/1988       32.80
          10/14/1988       35.40
          10/15/1988       35.70
          10/16/1988       35.10
          10/17/1988       35.70
          10/18/1988       37.90
          10/19/1988       39.10
          10/20/1988       39.90
          10/21/1988       39.60
          10/22/1988       38.80
          10/23/1988       39.40
          10/24/1988       38.50
          10/25/1988       38.50
          10/26/1988       37.90
          10/27/1988       37.40
          10/28/1988       36.50
          10/29/1988       36.50
          10/30/1988       36.80
          10/31/1988       37.40
          11/01/1988       37.40
          11/02/1988       36.00
          11/03/1988       35.10
          11/04/1988       34.80
          11/05/1988       34.30
          11/06/1988       34.00
          11/07/1988       33.70
          11/08/1988       33.70
          11/09/1988       33.40
          11/10/1988       32.00
          11/11/1988       32.00
          11/12/1988       31.70
          11/13/1988       31.70
          11/14/1988       32.30
          11/15/1988       32.30
          11/16/1988       31.10
          11/17/1988       29.70
          11/18/1988       30.00
          11/19/1988       29.40
          11/20/1988       29.40
          11/21/1988       29.20
          11/22/1988       28.60
          11/23/1988       28.30
          11/24/1988       28.00
          11/25/1988       28.00
          11/26/1988       28.10
          11/27/1988       27.80
          11/28/1988       27.80
          11/29/1988       27.40
          11/30/1988       26.70
          12/01/1988       25.90
          12/02/1988       25.70
          12/03/1988       24.90
          12/04/1988       24.50
          12/05/1988       24.40
          12/06/1988       25.00
          12/07/1988       24.40
          12/08/1988       23.30
          12/09/1988       22.50
          12/10/1988       22.20
          12/11/1988       22.70
          12/12/1988       23.10
          12/13/1988       23.40
          12/14/1988       23.50
          12/15/1988       23.10
          12/16/1988       22.50
          12/17/1988       22.80
          12/18/1988       22.90
          12/19/1988       23.50
          12/20/1988       23.60
          12/21/1988       23.20
          12/22/1988       22.70
          12/23/1988       22.30
          12/24/1988       22.50
          12/25/1988       22.70
          12/26/1988       22.80
          12/27/1988       22.70
          12/28/1988       22.10
          12/29/1988       21.70
          12/30/1988       21.60
          12/31/1988       21.50
          01/01/1989       21.50
          01/02/1989       21.60
          01/03/1989       21.90
          01/04/1989       21.90
          01/05/1989       21.20
          01/06/1989       20.60
          01/07/1989       19.90
          01/08/1989       19.50
          01/09/1989       19.30
          01/10/1989       19.60
          01/11/1989       19.60
          01/12/1989       19.50
          01/13/1989       19.00
          01/14/1989       18.90
          01/15/1989       19.20
          01/16/1989       19.20
          01/17/1989       19.10
          01/18/1989       18.30
          01/19/1989       17.90
          01/20/1989       16.90
          01/21/1989       16.30
          01/22/1989       16.40
          01/23/1989       16.70
          01/24/1989       17.50
          01/25/1989       17.10
          01/26/1989       17.10
          01/27/1989       17.30
          01/28/1989       17.40
          01/29/1989       17.60
          01/30/1989       17.40
          01/31/1989       17.20
          02/01/1989       17.10
          02/02/1989       17.00
          02/03/1989       16.80
          02/04/1989       16.70
          02/05/1989       17.00
          02/06/1989       16.90
          02/07/1989       17.40
          02/08/1989       17.70
          02/09/1989       17.70
          02/10/1989       17.40
          02/11/1989       16.40
          02/12/1989       16.40
          02/13/1989       16.80
          02/14/1989       17.50
          02/15/1989       17.10
          02/16/1989       16.70
          02/17/1989       37.70
          02/18/1989       43.90
          02/19/1989       27.40
          02/20/1989       25.20
          02/21/1989       24.10
          02/22/1989       22.70
          02/23/1989       22.30
          02/24/1989       21.90
          02/25/1989       21.20
          02/26/1989       20.50
          02/27/1989       20.20
          02/28/1989       20.20
          03/01/1989       19.60
          03/02/1989       17.90
          03/03/1989       16.70
          03/04/1989       15.90
          03/05/1989       16.30
          03/06/1989       17.30
          03/07/1989       17.80
          03/08/1989       18.20
          03/09/1989       18.20
          03/10/1989       17.70
          03/11/1989       16.90
          03/12/1989       14.50
          03/13/1989       13.10
          03/14/1989       14.60
          03/15/1989       14.60
          03/16/1989       14.10
          03/17/1989       13.60
          03/18/1989       13.60
          03/19/1989       13.60
          03/20/1989       13.70
          03/21/1989       13.40
          03/22/1989       13.10
          03/23/1989       14.10
          03/24/1989       14.30
          03/25/1989       14.20
          03/26/1989       13.60
          03/27/1989       13.50
          03/28/1989       13.50
          03/29/1989       13.70
          03/30/1989       13.30
          03/31/1989       13.60
          04/01/1989       13.70
          04/02/1989       13.70
          04/03/1989       13.10
          04/04/1989       13.50
          04/05/1989       14.20
          04/06/1989       15.20
          04/07/1989       14.00
          04/08/1989       13.20
          04/09/1989       13.50
          04/10/1989       13.90
          04/11/1989       14.20
          04/12/1989       14.70
          04/13/1989       14.10
          04/14/1989       13.10
          04/15/1989       12.90
          04/16/1989       12.90
          04/17/1989       12.20
          04/18/1989       12.50
          04/19/1989       12.60
          04/20/1989       11.80
          04/21/1989       11.50
          04/22/1989       11.60
          04/23/1989       11.60
          04/24/1989       12.20
          04/25/1989       12.80
          04/26/1989       13.10
          04/27/1989       12.80
          04/28/1989       12.10
          04/29/1989       11.40
          04/30/1989       13.20
          05/01/1989       14.70
          05/02/1989       15.80
          05/03/1989       16.00
          05/04/1989       15.50
          05/05/1989       15.40
          05/06/1989       15.00
          05/07/1989       14.60
          05/08/1989       14.80
          05/09/1989       16.20
          05/10/1989       16.20
          05/11/1989       23.40
          05/12/1989       22.60
          05/13/1989       16.90
          05/14/1989       18.40
          05/15/1989       16.90
          05/16/1989       17.10
          05/17/1989       17.00
          05/18/1989       16.40
          05/19/1989       15.60
          05/20/1989       15.40
          05/21/1989       16.10
          05/22/1989       16.90
          05/23/1989       17.40
          05/24/1989       17.40
          05/25/1989       17.20
          05/26/1989       16.80
          05/27/1989       15.90
          05/28/1989       16.20
          05/29/1989       16.70
          05/30/1989       23.00
          05/31/1989       19.20
          06/01/1989       24.70
          06/02/1989       22.00
          06/03/1989       23.60
          06/04/1989       18.30
          06/05/1989       17.20
          06/06/1989       16.80
          06/07/1989       16.40
          06/08/1989       15.50
          06/09/1989       14.40
          06/10/1989       12.90
          06/11/1989       13.10
          06/12/1989       13.60
          06/13/1989       14.30
          06/14/1989       14.40
          06/15/1989       14.30
          06/16/1989       13.90
          06/17/1989       12.90
          06/18/1989       12.00
          06/19/1989       11.40
          06/20/1989       12.60
          06/21/1989       14.00
          06/22/1989       13.90
          06/23/1989       13.30
          06/24/1989       14.10
          06/25/1989       14.80
          06/26/1989       17.90
          06/27/1989       15.90
          06/28/1989       20.40
          06/29/1989       16.30
          06/30/1989       14.20
          07/01/1989       13.70
          07/02/1989       13.10
          07/03/1989       12.80
          07/04/1989       12.70
          07/05/1989       20.80
          07/06/1989       13.40
          07/07/1989       12.90
          07/08/1989       11.70
          07/09/1989       10.60
          07/10/1989       13.40
          07/11/1989       13.00
          07/12/1989       36.50
          07/13/1989       22.60
          07/14/1989       16.30
          07/15/1989       12.00
          07/16/1989        9.09
          07/17/1989        9.71
          07/18/1989       14.90
          07/19/1989       13.50
          07/20/1989       13.70
          07/21/1989       13.10
          07/22/1989       12.90
          07/23/1989       12.70
          07/24/1989       13.30
          07/25/1989       13.70
          07/26/1989       14.10
          07/27/1989       14.70
          07/28/1989       15.90
          07/29/1989       21.80
          07/30/1989       18.00
          07/31/1989       24.20
          08/01/1989       23.80
          08/02/1989       19.20
          08/03/1989       18.30
          08/04/1989       20.90
          08/05/1989       22.50
          08/06/1989       31.70
          08/07/1989       25.50
          08/08/1989       31.70
          08/09/1989       22.30
          08/10/1989       20.20
          08/11/1989       18.90
          08/12/1989       17.30
          08/13/1989       20.00
          08/14/1989       68.00
          08/15/1989       28.30
          08/16/1989       26.80
          08/17/1989       25.10
          08/18/1989       22.10
          08/19/1989       20.50
          08/20/1989       20.10
          08/21/1989       75.90
          08/22/1989      105.00
          08/23/1989      173.00
          08/24/1989      106.00
          08/25/1989       51.80
          08/26/1989       44.70
          08/27/1989       42.20
          08/28/1989       69.70
          08/29/1989      138.00
          08/30/1989      240.00
          08/31/1989      108.00
          09/01/1989       71.90
          09/02/1989       61.70
          09/03/1989       46.70
          09/04/1989       41.60
          09/05/1989       39.10
          09/06/1989       37.10
          09/07/1989       35.40
          09/08/1989       45.30
          09/09/1989       48.70
          09/10/1989       50.10
          09/11/1989       50.70
          09/12/1989       72.50
          09/13/1989       58.90
          09/14/1989       56.40
          09/15/1989       53.00
          09/16/1989       49.30
          09/17/1989       43.60
          09/18/1989       42.20
          09/19/1989       41.60
          09/20/1989       39.90
          09/21/1989       38.20
          09/22/1989       37.40
          09/23/1989       36.20
          09/24/1989       35.40
          09/25/1989       35.40
          09/26/1989       34.50
          09/27/1989       34.00
          09/28/1989       34.00
          09/29/1989       33.40
          09/30/1989       32.80
          10/01/1989       32.30
          10/02/1989       32.80
          10/03/1989       33.40
          10/04/1989       33.40
          10/05/1989       34.30
          10/06/1989       35.40
          10/07/1989       34.00
          10/08/1989       33.70
          10/09/1989       60.00
          10/10/1989       54.90
          10/11/1989       41.90
          10/12/1989       38.80
          10/13/1989       36.80
          10/14/1989       34.80
          10/15/1989       33.70
          10/16/1989       34.50
          10/17/1989       35.40
          10/18/1989       34.30
          10/19/1989       34.00
          10/20/1989       34.00
          10/21/1989       34.50
          10/22/1989       35.40
          10/23/1989       35.10
          10/24/1989       35.10
          10/25/1989       34.30
          10/26/1989       33.10
          10/27/1989       43.60
          10/28/1989       36.00
          10/29/1989       34.50
          10/30/1989       32.30
          10/31/1989       31.10
          11/01/1989       31.10
          11/02/1989       30.00
          11/03/1989       29.20
          11/04/1989       27.30
          11/05/1989       23.00
          11/06/1989       21.00
          11/07/1989       20.60
          11/08/1989       19.90
          11/09/1989       18.80
          11/10/1989       18.20
          11/11/1989       17.90
          11/12/1989       17.50
          11/13/1989       17.10
          11/14/1989       17.00
          11/15/1989       16.20
          11/16/1989       14.00
          11/17/1989       13.10
          11/18/1989       13.80
          11/19/1989       14.40
          11/20/1989       14.90
          11/21/1989       15.20
          11/22/1989       14.80
          11/23/1989       14.50
          11/24/1989       14.00
          11/25/1989       13.50
          11/26/1989       13.70
          11/27/1989       14.00
          11/28/1989       14.00
          11/29/1989       14.60
          11/30/1989       14.10
          12/01/1989       14.60
          12/02/1989       15.20
          12/03/1989       15.30
          12/04/1989       15.30
          12/05/1989       15.90
          12/06/1989       15.10
          12/07/1989       14.20
          12/08/1989       13.90
          12/09/1989       13.70
          12/10/1989       13.90
          12/11/1989       14.20
          12/12/1989       14.40
          12/13/1989       14.80
          12/14/1989       14.10
          12/15/1989       13.40
          12/16/1989       12.60
          12/17/1989       12.70
          12/18/1989       13.10
          12/19/1989       13.20
          12/20/1989       12.90
          12/21/1989       12.30
          12/22/1989       11.70
          12/23/1989       11.60
          12/24/1989       11.80
          12/25/1989       13.40
          12/26/1989       14.20
          12/27/1989       14.40
          12/28/1989       14.20
          12/29/1989       14.50
          12/30/1989       14.30
          12/31/1989       13.60
          01/01/1990       13.80
          01/02/1990       13.30
          01/03/1990       13.00
          01/04/1990       12.50
          01/05/1990       11.20
          01/06/1990       10.30
          01/07/1990       10.30
          01/08/1990       10.70
          01/09/1990       11.60
          01/10/1990       11.80
          01/11/1990       11.20
          01/12/1990       11.10
          01/13/1990       11.00
          01/14/1990       10.90
          01/15/1990       11.00
          01/16/1990       11.00
          01/17/1990       10.50
          01/18/1990        9.97
          01/19/1990        8.95
          01/20/1990        8.89
          01/21/1990        8.84
          01/22/1990        8.89
          01/23/1990        9.37
          01/24/1990        9.57
          01/25/1990        8.89
          01/26/1990        8.72
          01/27/1990        8.84
          01/28/1990        9.01
          01/29/1990        8.72
          01/30/1990        8.84
          01/31/1990        9.09
          02/01/1990        8.86
          02/02/1990        8.89
          02/03/1990        8.55
          02/04/1990        8.78
          02/05/1990        9.49
          02/06/1990       21.70
          02/07/1990       23.80
          02/08/1990       23.50
          02/09/1990       23.60
          02/10/1990       24.60
          02/11/1990       25.90
          02/12/1990       25.40
          02/13/1990       25.50
          02/14/1990       24.60
          02/15/1990       24.30
          02/16/1990       23.40
          02/17/1990       23.40
          02/18/1990       23.90
          02/19/1990       23.20
          02/20/1990       23.80
          02/21/1990       23.70
          02/22/1990       22.60
          02/23/1990       21.90
          02/24/1990       21.70
          02/25/1990       21.20
          02/26/1990       21.10
          02/27/1990       21.60
          02/28/1990       21.90
          03/01/1990       23.00
          03/02/1990       22.30
          03/03/1990       23.00
          03/04/1990       23.40
          03/05/1990       23.60
          03/06/1990       23.70
          03/07/1990       22.30
          03/08/1990       21.70
          03/09/1990       21.40
          03/10/1990       22.30
          03/11/1990       22.70
          03/12/1990       22.10
          03/13/1990       21.60
          03/14/1990       19.70
          03/15/1990       18.30
          03/16/1990       17.50
          03/17/1990       17.50
          03/18/1990       17.20
          03/19/1990       17.30
          03/20/1990       17.60
          03/21/1990       17.40
          03/22/1990       17.00
          03/23/1990       16.30
          03/24/1990       16.30
          03/25/1990       15.90
          03/26/1990       15.30
          03/27/1990       16.60
          03/28/1990       17.10
          03/29/1990       17.40
          03/30/1990       16.50
          03/31/1990       15.50
          04/01/1990       17.00
          04/02/1990       20.50
          04/03/1990       20.30
          04/04/1990       19.50
          04/05/1990       19.50
          04/06/1990       18.30
          04/07/1990       15.40
          04/08/1990       13.30
          04/09/1990       12.10
          04/10/1990       12.00
          04/11/1990       11.50
          04/12/1990       10.80
          04/13/1990       10.30
          04/14/1990       10.10
          04/15/1990       10.80
          04/16/1990       11.80
          04/17/1990       11.00
          04/18/1990        9.97
          04/19/1990        8.64
          04/20/1990        7.87
          04/21/1990        8.01
          04/22/1990       20.10
          04/23/1990       43.90
          04/24/1990       19.40
          04/25/1990       13.50
          04/26/1990       13.00
          04/27/1990       12.80
          04/28/1990       10.50
          04/29/1990        8.61
          04/30/1990        8.50
          05/01/1990        8.86
          05/02/1990        8.69
          05/03/1990        8.30
          05/04/1990        8.21
          05/05/1990        7.05
          05/06/1990        6.68
          05/07/1990        7.22
          05/08/1990        9.01
          05/09/1990        9.29
          05/10/1990        9.37
          05/11/1990        9.03
          05/12/1990        8.72
          05/13/1990        8.86
          05/14/1990       10.10
          05/15/1990       10.60
          05/16/1990       10.30
          05/17/1990       13.70
          05/18/1990      113.00
          05/19/1990       25.70
          05/20/1990       17.70
          05/21/1990       14.00
          05/22/1990       13.50
          05/23/1990       12.00
          05/24/1990       10.20
          05/25/1990       11.20
          05/26/1990       13.30
          05/27/1990       11.40
          05/28/1990       10.30
          05/29/1990       12.10
          05/30/1990       10.10
          05/31/1990       10.40
          06/01/1990        9.80
          06/02/1990        8.81
          06/03/1990        9.20
          06/04/1990        9.20
          06/05/1990        8.86
          06/06/1990        9.83
          06/07/1990        9.43
          06/08/1990        8.61
          06/09/1990       13.90
          06/10/1990        7.19
          06/11/1990        6.74
          06/12/1990        6.77
          06/13/1990        6.63
          06/14/1990       20.20
          06/15/1990        9.83
          06/16/1990        5.72
          06/17/1990        6.09
          06/18/1990        5.21
          06/19/1990        5.83
          06/20/1990        5.41
          06/21/1990        5.38
          06/22/1990        4.79
          06/23/1990        4.08
          06/24/1990        4.13
          06/25/1990        3.71
          06/26/1990        3.94
          06/27/1990        3.85
          06/28/1990        3.34
          06/29/1990        2.92
          06/30/1990        2.48
          07/01/1990        2.63
          07/02/1990        3.68
          07/03/1990        2.66
          07/04/1990        2.61
          07/05/1990        6.09
          07/06/1990       14.50
          07/07/1990       16.80
          07/08/1990        8.21
          07/09/1990        6.43
          07/10/1990        5.64
          07/11/1990        5.24
          07/12/1990        4.98
          07/13/1990        4.70
          07/14/1990        3.88
          07/15/1990        5.10
          07/16/1990        6.32
          07/17/1990       25.10
          07/18/1990       15.50
          07/19/1990       11.40
          07/20/1990       18.20
          07/21/1990       10.10
          07/22/1990       14.00
          07/23/1990       59.50
          07/24/1990       50.70
          07/25/1990      317.00
          07/26/1990      274.00
          07/27/1990      137.00
          07/28/1990       88.40
          07/29/1990      250.00
          07/30/1990      317.00
          07/31/1990      337.00
          08/01/1990      292.00
          08/02/1990      210.00
          08/03/1990      110.00
          08/04/1990      156.00
          08/05/1990      238.00
          08/06/1990      566.00
          08/07/1990      300.00
          08/08/1990      334.00
          08/09/1990      289.00
          08/10/1990      167.00
          08/11/1990      131.00
          08/12/1990      119.00
          08/13/1990      205.00
          08/14/1990      236.00
          08/15/1990      484.00
          08/16/1990      484.00
          08/17/1990      459.00
          08/18/1990      481.00
          08/19/1990      442.00
          08/20/1990      365.00
          08/21/1990      382.00
          08/22/1990      377.00
          08/23/1990      382.00
          08/24/1990      385.00
          08/25/1990      422.00
          08/26/1990      413.00
          08/27/1990      309.00
          08/28/1990      246.00
          08/29/1990      195.00
          08/30/1990      162.00
          08/31/1990      138.00
          09/01/1990      119.00
          09/02/1990       94.90
          09/03/1990       63.20
          09/04/1990       55.50
          09/05/1990       71.10
          09/06/1990       49.00
          09/07/1990       50.70
          09/08/1990       50.70
          09/09/1990       48.10
          09/10/1990       47.90
          09/11/1990       46.40
          09/12/1990       50.10
          09/13/1990       58.60
          09/14/1990       59.20
          09/15/1990       64.60
          09/16/1990      100.00
          09/17/1990      119.00
          09/18/1990       98.60
          09/19/1990      138.00
          09/20/1990      133.00
          09/21/1990      314.00
          09/22/1990      382.00
          09/23/1990      606.00
          09/24/1990      470.00
          09/25/1990      331.00
          09/26/1990      354.00
          09/27/1990      374.00
          09/28/1990      459.00
          09/29/1990      586.00
          09/30/1990      728.00
          10/01/1990      765.00
          10/02/1990     1020.00
          10/03/1990     1410.00
          10/04/1990      855.00
          10/05/1990      357.00
          10/06/1990      394.00
          10/07/1990      388.00
          10/08/1990      348.00
          10/09/1990      379.00
          10/10/1990      306.00
          10/11/1990      248.00
          10/12/1990      234.00
          10/13/1990      223.00
          10/14/1990      214.00
          10/15/1990      200.00
          10/16/1990      185.00
          10/17/1990      174.00
          10/18/1990      167.00
          10/19/1990      163.00
          10/20/1990      159.00
          10/21/1990      154.00
          10/22/1990      151.00
          10/23/1990      149.00
          10/24/1990      145.00
          10/25/1990      142.00
          10/26/1990      129.00
          10/27/1990      135.00
          10/28/1990      133.00
          10/29/1990      131.00
          10/30/1990      127.00
          10/31/1990      125.00
          11/01/1990      122.00
          11/02/1990      120.00
          11/03/1990      118.00
          11/04/1990      116.00
          11/05/1990      114.00
          11/06/1990      112.00
          11/07/1990      108.00
          11/08/1990      105.00
          11/09/1990      103.00
          11/10/1990      101.00
          11/11/1990       98.60
          11/12/1990       96.60
          11/13/1990       84.70
          11/14/1990       53.20
          11/15/1990       41.60
          11/16/1990       37.90
          11/17/1990       34.80
          11/18/1990       32.60
          11/19/1990       30.60
          11/20/1990       29.50
          11/21/1990       28.30
          11/22/1990       26.80
          11/23/1990       25.60
          11/24/1990       24.80
          11/25/1990       24.20
          11/26/1990       23.50
          11/27/1990       23.00
          11/28/1990       22.30
          11/29/1990       21.60
          11/30/1990       21.30
          12/01/1990       20.80
          12/02/1990       20.30
          12/03/1990       19.60
          12/04/1990       19.00
          12/05/1990       18.50
          12/06/1990       17.90
          12/07/1990       17.60
          12/08/1990       17.50
          12/09/1990       17.30
          12/10/1990       17.10
          12/11/1990       17.00
          12/12/1990       17.00
          12/13/1990       17.00
          12/14/1990       17.00
          12/15/1990       16.80
          12/16/1990       16.70
          12/17/1990       16.70
          12/18/1990       16.80
          12/19/1990       16.70
          12/20/1990       16.90
          12/21/1990       18.50
          12/22/1990       20.00
          12/23/1990       20.70
          12/24/1990       21.20
          12/25/1990       21.60
          12/26/1990       22.10
          12/27/1990       22.50
          12/28/1990       22.50
          12/29/1990       22.60
          12/30/1990       22.80
          12/31/1990       23.00
          01/01/1991       23.20
          01/02/1991       23.40
          01/03/1991       23.40
          01/04/1991       23.30
          01/05/1991       23.30
          01/06/1991       23.30
          01/07/1991       23.40
          01/08/1991       23.80
          01/09/1991       24.10
          01/10/1991       24.00
          01/11/1991       24.60
          01/12/1991       28.30
          01/13/1991       29.50
          01/14/1991       29.70
          01/15/1991       30.00
          01/16/1991       29.70
          01/17/1991       29.50
          01/18/1991       29.20
          01/19/1991       29.50
          01/20/1991       29.20
          01/21/1991       29.20
          01/22/1991       29.70
          01/23/1991       30.60
          01/24/1991       30.90
          01/25/1991       29.70
          01/26/1991       30.00
          01/27/1991       31.20
          01/28/1991       30.00
          01/29/1991       29.70
          01/30/1991       30.00
          01/31/1991       29.50
          02/01/1991       28.60
          02/02/1991       28.60
          02/03/1991       28.10
          02/04/1991       28.10
          02/05/1991       28.10
          02/06/1991       27.30
          02/07/1991       26.90
          02/08/1991       27.00
          02/09/1991       26.60
          02/10/1991       26.30
          02/11/1991       26.60
          02/12/1991       27.20
          02/13/1991       27.60
          02/14/1991       27.50
          02/15/1991       27.30
          02/16/1991       27.30
          02/17/1991       27.60
          02/18/1991       27.60
          02/19/1991       27.70
          02/20/1991       27.50
          02/21/1991       27.70
          02/22/1991       28.20
          02/23/1991       28.20
          02/24/1991       28.30
          02/25/1991       28.90
          02/26/1991       29.20
          02/27/1991       29.50
          02/28/1991       29.50
          03/01/1991       30.60
          03/02/1991       30.60
          03/03/1991       30.30
          03/04/1991       30.30
          03/05/1991       32.60
          03/06/1991       35.10
          03/07/1991       34.80
          03/08/1991       34.60
          03/09/1991       34.60
          03/10/1991       34.00
          03/11/1991       34.60
          03/12/1991       34.60
          03/13/1991       34.30
          03/14/1991       33.70
          03/15/1991       33.40
          03/16/1991       33.70
          03/17/1991       32.90
          03/18/1991       32.90
          03/19/1991       33.10
          03/20/1991       32.60
          03/21/1991       31.40
          03/22/1991       30.30
          03/23/1991       29.70
          03/24/1991       29.50
          03/25/1991       30.00
          03/26/1991       30.00
          03/27/1991       29.50
          03/28/1991       28.30
          03/29/1991       27.90
          03/30/1991       27.40
          03/31/1991       27.40
          04/01/1991       26.90
          04/02/1991       29.20
          04/03/1991       29.20
          04/04/1991       28.60
          04/05/1991       32.00
          04/06/1991       52.10
          04/07/1991       42.80
          04/08/1991       36.50
          04/09/1991       36.20
          04/10/1991       36.20
          04/11/1991       36.50
          04/12/1991       36.50
          04/13/1991       36.00
          04/14/1991       35.40
          04/15/1991       36.20
          04/16/1991       37.40
          04/17/1991       37.70
          04/18/1991       36.50
          04/19/1991       35.70
          04/20/1991       35.10
          04/21/1991       34.60
          04/22/1991       34.00
          04/23/1991       34.00
          04/24/1991       33.40
          04/25/1991       33.40
          04/26/1991       32.30
          04/27/1991       31.20
          04/28/1991       30.60
          04/29/1991       30.00
          04/30/1991       30.00
          05/01/1991       29.70
          05/02/1991       28.30
          05/03/1991       29.50
          05/04/1991       30.30
          05/05/1991       31.40
          05/06/1991       31.20
          05/07/1991       30.60
          05/08/1991       30.00
          05/09/1991       31.70
          05/10/1991       30.30
          05/11/1991       29.70
          05/12/1991       28.90
          05/13/1991       29.20
          05/14/1991       29.20
          05/15/1991       28.90
          05/16/1991       27.40
          05/17/1991       23.20
          05/18/1991       21.10
          05/19/1991       20.40
          05/20/1991       20.50
          05/21/1991       20.50
          05/22/1991       19.60
          05/23/1991       19.70
          05/24/1991       50.10
          05/25/1991       25.20
          05/26/1991       21.40
          05/27/1991       19.70
          05/28/1991       19.50
          05/29/1991       19.80
          05/30/1991       20.00
          05/31/1991       19.90
          06/01/1991       18.30
          06/02/1991       17.80
          06/03/1991       17.60
          06/04/1991       17.80
          06/05/1991       17.30
          06/06/1991       16.90
          06/07/1991       18.80
          06/08/1991       74.80
          06/09/1991       24.80
          06/10/1991       64.30
          06/11/1991       65.10
          06/12/1991       43.90
          06/13/1991       28.60
          06/14/1991       22.90
          06/15/1991       20.90
          06/16/1991       19.30
          06/17/1991       18.30
          06/18/1991       17.60
          06/19/1991       17.20
          06/20/1991       16.10
          06/21/1991       18.00
          06/22/1991       19.40
          06/23/1991       33.70
          06/24/1991       18.50
          06/25/1991       16.30
          06/26/1991       15.70
          06/27/1991       15.40
          06/28/1991       15.10
          06/29/1991       14.90
          06/30/1991       14.90
          07/01/1991       15.70
          07/02/1991       16.30
          07/03/1991       16.10
          07/04/1991       16.00
          07/05/1991       18.20
          07/06/1991       19.00
          07/07/1991       19.90
          07/08/1991       20.80
          07/09/1991       21.50
          07/10/1991       23.10
          07/11/1991       39.90
          07/12/1991       39.90
          07/13/1991       71.40
          07/14/1991       95.20
          07/15/1991      147.00
          07/16/1991       95.20
          07/17/1991       66.60
          07/18/1991       47.30
          07/19/1991       38.20
          07/20/1991       37.10
          07/21/1991       58.90
          07/22/1991       44.70
          07/23/1991       62.90
          07/24/1991      105.00
          07/25/1991       94.00
          07/26/1991       96.00
          07/27/1991      194.00
          07/28/1991      346.00
          07/29/1991      337.00
          07/30/1991      425.00
          07/31/1991      234.00
          08/01/1991      120.00
          08/02/1991       86.40
          08/03/1991       93.50
          08/04/1991       96.60
          08/05/1991       98.80
          08/06/1991      123.00
          08/07/1991      125.00
          08/08/1991      153.00
          08/09/1991      160.00
          08/10/1991      186.00
          08/11/1991      219.00
          08/12/1991      192.00
          08/13/1991      189.00
          08/14/1991      241.00
          08/15/1991      326.00
          08/16/1991      223.00
          08/17/1991      202.00
          08/18/1991      230.00
          08/19/1991      235.00
          08/20/1991      248.00
          08/21/1991      239.00
          08/22/1991      226.00
          08/23/1991      227.00
          08/24/1991      234.00
          08/25/1991      237.00
          08/26/1991      257.00
          08/27/1991      249.00
          08/28/1991      229.00
          08/29/1991      236.00
          08/30/1991      242.00
          08/31/1991      203.00
          09/01/1991      193.00
          09/02/1991      199.00
          09/03/1991      185.00
          09/04/1991      174.00
          09/05/1991      207.00
          09/06/1991      248.00
          09/07/1991      280.00
          09/08/1991      292.00
          09/09/1991      303.00
          09/10/1991      402.00
          09/11/1991      334.00
          09/12/1991      334.00
          09/13/1991      408.00
          09/14/1991      442.00
          09/15/1991      416.00
          09/16/1991      419.00
          09/17/1991      425.00
          09/18/1991      464.00
          09/19/1991      518.00
          09/20/1991      490.00
          09/21/1991      507.00
          09/22/1991      535.00
          09/23/1991      547.00
          09/24/1991      552.00
          09/25/1991      643.00
          09/26/1991      864.00
          09/27/1991     1030.00
          09/28/1991      988.00
          09/29/1991      864.00
          09/30/1991      830.00
          10/01/1991      796.00
          10/02/1991      750.00
          10/03/1991      606.00
          10/04/1991      498.00
          10/05/1991      433.00
          10/06/1991      365.00
          10/07/1991      329.00
          10/08/1991      331.00
          10/09/1991      295.00
          10/10/1991      171.00
          10/11/1991      120.00
          10/12/1991       98.00
          10/13/1991       83.30
          10/14/1991       73.90
          10/15/1991       66.00
          10/16/1991       58.90
          10/17/1991       51.80
          10/18/1991       48.10
          10/19/1991       45.00
          10/20/1991       41.60
          10/21/1991       38.80
          10/22/1991       37.40
          10/23/1991       34.60
          10/24/1991       32.90
          10/25/1991       31.20
          10/26/1991       30.00
          10/27/1991       28.60
          10/28/1991       27.30
          10/29/1991       26.30
          10/30/1991       25.00
          10/31/1991       23.40
          11/01/1991       22.30
          11/02/1991       21.40
          11/03/1991       20.70
          11/04/1991       20.20
          11/05/1991       19.80
          11/06/1991       19.50
          11/07/1991       19.50
          11/08/1991       19.20
          11/09/1991       19.30
          11/10/1991       19.30
          11/11/1991       19.60
          11/12/1991       19.20
          11/13/1991       19.30
          11/14/1991       19.80
          11/15/1991       19.80
          11/16/1991       20.20
          11/17/1991       19.80
          11/18/1991       19.80
          11/19/1991       19.30
          11/20/1991       19.10
          11/21/1991       19.10
          11/22/1991       18.70
          11/23/1991       18.20
          11/24/1991       18.10
          11/25/1991       18.00
          11/26/1991       17.90
          11/27/1991       17.90
          11/28/1991       17.40
          11/29/1991       16.90
          11/30/1991       16.70
          12/01/1991       16.50
          12/02/1991       16.50
          12/03/1991       16.60
          12/04/1991       16.40
          12/05/1991       16.10
          12/06/1991       16.20
          12/07/1991       16.20
          12/08/1991       18.00
          12/09/1991       17.80
          12/10/1991       17.20
          12/11/1991       17.00
          12/12/1991       16.70
          12/13/1991       16.90
          12/14/1991       17.30
          12/15/1991       17.00
          12/16/1991       17.00
          12/17/1991       17.20
          12/18/1991       17.20
          12/19/1991       19.90
          12/20/1991       24.30
          12/21/1991       28.60
          12/22/1991       37.70
          12/23/1991       60.00
          12/24/1991       55.50
          12/25/1991       60.00
          12/26/1991       60.00
          12/27/1991       56.40
          12/28/1991       55.20
          12/29/1991       55.50
          12/30/1991       56.40
          12/31/1991       64.90
          01/01/1992       67.10
          01/02/1992       66.60
          01/03/1992       66.30
          01/04/1992       66.80
          01/05/1992       66.80
          01/06/1992       65.10
          01/07/1992       63.70
          01/08/1992       61.70
          01/09/1992       59.50
          01/10/1992       57.20
          01/11/1992       55.80
          01/12/1992       67.10
          01/13/1992       64.00
          01/14/1992       60.30
          01/15/1992       59.50
          01/16/1992      103.00
          01/17/1992      161.00
          01/18/1992      264.00
          01/19/1992      267.00
          01/20/1992      268.00
          01/21/1992      240.00
          01/22/1992      191.00
          01/23/1992      140.00
          01/24/1992      117.00
          01/25/1992      120.00
          01/26/1992      122.00
          01/27/1992      122.00
          01/28/1992      121.00
          01/29/1992      121.00
          01/30/1992      120.00
          01/31/1992      119.00
          02/01/1992      119.00
          02/02/1992      124.00
          02/03/1992      128.00
          02/04/1992      289.00
          02/05/1992      223.00
          02/06/1992      121.00
          02/07/1992      102.00
          02/08/1992       93.70
          02/09/1992       90.60
          02/10/1992       90.30
          02/11/1992       90.60
          02/12/1992       90.10
          02/13/1992       89.80
          02/14/1992       89.80
          02/15/1992       89.80
          02/16/1992       90.30
          02/17/1992       89.80
          02/18/1992       89.50
          02/19/1992       89.20
          02/20/1992       88.60
          02/21/1992       68.00
          02/22/1992       60.00
          02/23/1992       57.80
          02/24/1992       53.20
          02/25/1992       53.50
          02/26/1992       51.50
          02/27/1992       49.30
          02/28/1992       48.10
          02/29/1992       46.70
          03/01/1992       45.60
          03/02/1992       45.00
          03/03/1992       45.00
          03/04/1992       45.30
          03/05/1992       45.00
          03/06/1992       45.60
          03/07/1992       45.60
          03/08/1992       46.20
          03/09/1992       46.20
          03/10/1992       46.70
          03/11/1992       47.60
          03/12/1992       48.10
          03/13/1992       49.60
          03/14/1992       47.00
          03/15/1992       45.00
          03/16/1992       45.90
          03/17/1992       47.00
          03/18/1992       46.40
          03/19/1992       45.30
          03/20/1992       45.00
          03/21/1992       45.00
          03/22/1992       44.70
          03/23/1992       43.90
          03/24/1992       42.80
          03/25/1992       41.30
          03/26/1992       41.10
          03/27/1992       40.80
          03/28/1992       40.50
          03/29/1992       40.50
          03/30/1992       40.50
          03/31/1992       40.80
          04/01/1992       40.80
          04/02/1992       39.60
          04/03/1992       39.10
          04/04/1992       38.80
          04/05/1992       39.60
          04/06/1992       39.40
          04/07/1992       38.80
          04/08/1992       37.90
          04/09/1992       37.10
          04/10/1992       37.40
          04/11/1992       37.40
          04/12/1992       36.50
          04/13/1992       36.80
          04/14/1992       44.20
          04/15/1992       37.90
          04/16/1992       36.50
          04/17/1992       41.30
          04/18/1992       43.60
          04/19/1992       39.90
          04/20/1992       39.90
          04/21/1992       40.20
          04/22/1992       39.10
          04/23/1992       38.50
          04/24/1992       36.80
          04/25/1992       35.40
          04/26/1992       36.20
          04/27/1992       36.50
          04/28/1992       37.10
          04/29/1992       37.40
          04/30/1992       36.50
          05/01/1992       35.10
          05/02/1992       33.70
          05/03/1992       32.00
          05/04/1992       30.30
          05/05/1992       30.30
          05/06/1992       29.70
          05/07/1992       32.90
          05/08/1992       33.40
          05/09/1992       64.60
          05/10/1992       81.80
          05/11/1992       49.60
          05/12/1992       84.70
          05/13/1992       87.50
          05/14/1992       90.60
          05/15/1992       94.60
          05/16/1992       94.30
          05/17/1992      105.00
          05/18/1992      103.00
          05/19/1992       97.10
          05/20/1992       99.40
          05/21/1992      125.00
          05/22/1992      168.00
          05/23/1992      203.00
          05/24/1992      106.00
          05/25/1992       99.40
          05/26/1992       92.60
          05/27/1992      112.00
          05/28/1992       92.00
          05/29/1992       92.30
          05/30/1992       91.50
          05/31/1992      113.00
          06/01/1992      151.00
          06/02/1992      152.00
          06/03/1992      148.00
          06/04/1992      157.00
          06/05/1992      175.00
          06/06/1992      175.00
          06/07/1992      181.00
          06/08/1992      210.00
          06/09/1992      189.00
          06/10/1992      184.00
          06/11/1992      176.00
          06/12/1992      172.00
          06/13/1992      144.00
          06/14/1992      152.00
          06/15/1992      158.00
          06/16/1992      153.00
          06/17/1992      146.00
          06/18/1992      142.00
          06/19/1992      150.00
          06/20/1992      147.00
          06/21/1992      179.00
          06/22/1992      253.00
          06/23/1992      240.00
          06/24/1992      170.00
          06/25/1992      169.00
          06/26/1992      174.00
          06/27/1992      182.00
          06/28/1992      169.00
          06/29/1992      166.00
          06/30/1992      153.00
          07/01/1992      148.00
          07/02/1992      162.00
          07/03/1992      157.00
          07/04/1992      148.00
          07/05/1992      126.00
          07/06/1992       93.70
          07/07/1992       75.00
          07/08/1992       58.60
          07/09/1992       41.60
          07/10/1992       37.40
          07/11/1992       37.40
          07/12/1992       42.20
          07/13/1992       53.50
          07/14/1992       37.40
          07/15/1992       32.00
          07/16/1992       30.00
          07/17/1992       38.20
          07/18/1992      106.00
          07/19/1992       77.00
          07/20/1992       42.50
          07/21/1992       39.40
          07/22/1992       38.50
          07/23/1992       35.10
          07/24/1992       32.60
          07/25/1992       28.90
          07/26/1992       28.60
          07/27/1992       29.70
          07/28/1992       38.80
          07/29/1992       37.40
          07/30/1992       43.90
          07/31/1992       41.10
          08/01/1992       36.50
          08/02/1992       53.20
          08/03/1992       40.80
          08/04/1992       36.50
          08/05/1992       33.70
          08/06/1992       32.00
          08/07/1992       32.30
          08/08/1992       34.30
          08/09/1992       34.00
          08/10/1992       35.10
          08/11/1992       36.20
          08/12/1992       36.50
          08/13/1992       66.30
          08/14/1992       74.50
          08/15/1992       70.20
          08/16/1992       77.60
          08/17/1992       67.70
          08/18/1992       60.60
          08/19/1992       60.00
          08/20/1992       53.00
          08/21/1992       47.60
          08/22/1992       37.40
          08/23/1992       33.10
          08/24/1992       30.60
          08/25/1992       29.50
          08/26/1992       34.80
          08/27/1992       30.60
          08/28/1992       27.40
          08/29/1992       26.80
          08/30/1992       27.80
          08/31/1992       32.60
          09/01/1992       34.00
          09/02/1992       43.30
          09/03/1992       38.50
          09/04/1992       36.00
          09/05/1992       29.20
          09/06/1992       23.40
          09/07/1992       21.90
          09/08/1992       21.10
          09/09/1992       20.60
          09/10/1992       20.30
          09/11/1992       52.10
          09/12/1992       26.30
          09/13/1992       25.50
          09/14/1992       21.30
          09/15/1992       24.40
          09/16/1992       27.20
          09/17/1992       22.50
          09/18/1992       20.60
          09/19/1992       18.80
          09/20/1992       18.70
          09/21/1992       18.90
          09/22/1992       18.70
          09/23/1992       20.20
          09/24/1992       18.80
          09/25/1992       18.30
          09/26/1992       18.50
          09/27/1992       19.10
          09/28/1992       19.30
          09/29/1992       19.50
          09/30/1992       19.50
          10/01/1992       19.20
          10/02/1992       19.40
          10/03/1992       19.00
          10/04/1992       18.80
          10/05/1992       19.00
          10/06/1992       19.70
          10/07/1992       19.80
          10/08/1992       19.70
          10/09/1992       19.20
          10/10/1992       19.20
          10/11/1992       19.10
          10/12/1992       19.00
          10/13/1992       19.00
          10/14/1992       19.10
          10/15/1992       19.20
          10/16/1992       18.90
          10/17/1992       18.70
          10/18/1992       18.90
          10/19/1992       18.80
          10/20/1992       19.10
          10/21/1992       19.20
          10/22/1992       19.30
          10/23/1992       22.50
          10/24/1992       21.10
          10/25/1992       25.10
          10/26/1992       28.20
          10/27/1992       25.70
          10/28/1992       22.90
          10/29/1992       22.40
          10/30/1992       22.60
          10/31/1992       22.90
          11/01/1992       22.70
          11/02/1992       22.80
          11/03/1992       22.90
          11/04/1992       22.90
          11/05/1992       23.20
          11/06/1992       25.50
          11/07/1992       23.30
          11/08/1992       23.80
          11/09/1992       24.00
          11/10/1992       24.20
          11/11/1992       23.20
          11/12/1992       22.10
          11/13/1992       21.20
          11/14/1992       20.80
          11/15/1992       20.40
          11/16/1992       19.60
          11/17/1992       19.10
          11/18/1992       18.30
          11/19/1992       17.70
          11/20/1992       19.00
          11/21/1992       17.70
          11/22/1992       17.10
          11/23/1992       16.90
          11/24/1992       16.80
          11/25/1992       16.60
          11/26/1992       16.30
          11/27/1992       16.20
          11/28/1992       16.10
          11/29/1992       15.90
          11/30/1992       15.90
          12/01/1992       15.40
          12/02/1992       14.90
          12/03/1992       14.50
          12/04/1992       14.30
          12/05/1992       14.00
          12/06/1992       13.80
          12/07/1992       13.60
          12/08/1992       13.40
          12/09/1992       13.20
          12/10/1992       13.00
          12/11/1992       12.90
          12/12/1992       12.70
          12/13/1992       12.60
          12/14/1992       12.50
          12/15/1992       12.70
          12/16/1992       12.70
          12/17/1992       12.70
          12/18/1992       12.70
          12/19/1992       12.70
          12/20/1992       12.70
          12/21/1992       12.80
          12/22/1992       12.80
          12/23/1992       12.70
          12/24/1992       12.70
          12/25/1992       12.70
          12/26/1992       12.70
          12/27/1992       12.70
          12/28/1992       12.70
          12/29/1992       12.70
          12/30/1992       12.70
          12/31/1992       12.70
          01/01/1993       12.70
          01/02/1993       12.70
          01/03/1993       12.70
          01/04/1993       12.80
          01/05/1993       12.80
          01/06/1993       12.80
          01/07/1993       12.80
          01/08/1993       12.80
          01/09/1993       12.90
          01/10/1993       12.90
          01/11/1993       13.10
          01/12/1993       13.20
          01/13/1993       13.30
          01/14/1993       13.40
          01/15/1993       13.50
          01/16/1993       13.30
          01/17/1993       13.40
          01/18/1993       13.50
          01/19/1993       13.50
          01/20/1993       13.50
          01/21/1993       13.60
          01/22/1993       13.60
          01/23/1993       13.60
          01/24/1993       13.70
          01/25/1993       13.80
          01/26/1993       13.90
          01/27/1993       14.10
          01/28/1993       14.10
          01/29/1993       14.10
          01/30/1993       14.00
          01/31/1993       14.10
          02/01/1993       14.10
          02/02/1993       14.10
          02/03/1993       14.10
          02/04/1993       13.90
          02/05/1993       13.70
          02/06/1993       13.60
          02/07/1993       13.40
          02/08/1993       13.40
          02/09/1993       13.40
          02/10/1993       13.20
          02/11/1993       13.10
          02/12/1993       13.00
          02/13/1993       12.90
          02/14/1993       12.90
          02/15/1993       12.90
          02/16/1993       12.90
          02/17/1993       12.80
          02/18/1993       12.70
          02/19/1993       12.60
          02/20/1993       12.60
          02/21/1993       12.60
          02/22/1993       12.50
          02/23/1993       12.40
          02/24/1993       12.50
          02/25/1993       12.30
          02/26/1993       12.30
          02/27/1993       12.20
          02/28/1993       12.20
          03/01/1993       12.20
          03/02/1993       12.20
          03/03/1993       12.00
          03/04/1993       11.80
          03/05/1993       11.60
          03/06/1993       11.40
          03/07/1993       11.40
          03/08/1993       11.30
          03/09/1993       11.30
          03/10/1993       11.30
          03/11/1993       11.20
          03/12/1993       11.10
          03/13/1993       11.00
          03/14/1993       10.70
          03/15/1993       10.60
          03/16/1993       10.50
          03/17/1993       10.20
          03/18/1993        9.96
          03/19/1993        9.72
          03/20/1993        9.39
          03/21/1993        9.08
          03/22/1993        8.92
          03/23/1993        9.41
          03/24/1993        9.59
          03/25/1993        9.56
          03/26/1993        9.53
          03/27/1993        9.33
          03/28/1993        9.04
          03/29/1993        8.83
          03/30/1993        8.62
          03/31/1993        8.52
          04/01/1993        8.54
          04/02/1993        8.44
          04/03/1993        8.34
          04/04/1993        8.07
          04/05/1993        7.94
          04/06/1993        7.80
          04/07/1993        7.65
          04/08/1993        7.56
          04/09/1993        7.51
          04/10/1993        7.74
          04/11/1993        8.28
          04/12/1993        8.59
          04/13/1993        9.18
          04/14/1993        9.26
          04/15/1993        9.30
          04/16/1993        9.61
          04/17/1993       10.00
          04/18/1993       10.20
          04/19/1993       10.60
          04/20/1993       11.00
          04/21/1993       11.30
          04/22/1993       11.50
          04/23/1993       11.80
          04/24/1993       12.00
          04/25/1993       12.40
          04/26/1993       12.60
          04/27/1993       13.10
          04/28/1993       13.70
          04/29/1993       14.30
          04/30/1993       14.60
          05/01/1993       14.50
          05/02/1993       20.50
          05/03/1993       20.40
          05/04/1993       16.20
          05/05/1993       15.30
          05/06/1993       14.60
          05/07/1993       13.90
          05/08/1993       13.40
          05/09/1993       13.10
          05/10/1993       12.50
          05/11/1993       11.90
          05/12/1993       11.50
          05/13/1993       11.10
          05/14/1993       11.00
          05/15/1993       11.10
          05/16/1993       11.20
          05/17/1993       11.20
          05/18/1993       11.20
          05/19/1993       11.30
          05/20/1993       12.10
          05/21/1993       11.90
          05/22/1993       11.50
          05/23/1993       12.90
          05/24/1993       12.60
          05/25/1993       12.20
          05/26/1993       12.00
          05/27/1993       11.50
          05/28/1993       11.30
          05/29/1993       10.90
          05/30/1993       10.50
          05/31/1993       10.20
          06/01/1993       11.00
          06/02/1993       10.10
          06/03/1993        9.60
          06/04/1993        9.20
          06/05/1993        8.84
          06/06/1993        8.56
          06/07/1993        8.39
          06/08/1993       11.40
          06/09/1993       12.40
          06/10/1993       13.10
          06/11/1993       13.60
          06/12/1993       15.50
          06/13/1993       15.50
          06/14/1993       16.00
          06/15/1993       16.60
          06/16/1993       28.80
          06/17/1993       66.70
          06/18/1993       69.10
          06/19/1993       60.60
          06/20/1993       65.50
          06/21/1993       71.80
          06/22/1993       77.80
          06/23/1993       82.30
          06/24/1993       70.50
          06/25/1993       63.60
          06/26/1993       65.80
          06/27/1993       61.30
          06/28/1993       62.20
          06/29/1993       63.20
          06/30/1993       63.20
          07/01/1993      192.00
          07/02/1993      310.00
          07/03/1993      316.00
          07/04/1993      308.00
          07/05/1993      147.00
          07/06/1993      123.00
          07/07/1993      114.00
          07/08/1993       92.20
          07/09/1993       73.40
          07/10/1993       71.70
          07/11/1993       71.40
          07/12/1993       71.00
          07/13/1993      120.00
          07/14/1993       88.50
          07/15/1993      115.00
          07/16/1993      164.00
          07/17/1993      150.00
          07/18/1993      290.00
          07/19/1993      143.00
          07/20/1993      112.00
          07/21/1993      123.00
          07/22/1993      130.00
          07/23/1993      117.00
          07/24/1993      107.00
          07/25/1993       98.70
          07/26/1993      102.00
          07/27/1993      114.00
          07/28/1993      100.00
          07/29/1993       63.50
          07/30/1993       46.60
          07/31/1993       42.10
          08/01/1993       39.30
          08/02/1993       39.90
          08/03/1993       38.00
          08/04/1993       31.70
          08/05/1993       30.00
          08/06/1993       28.70
          08/07/1993       26.80
          08/08/1993       25.00
          08/09/1993       23.60
          08/10/1993       23.40
          08/11/1993       23.60
          08/12/1993       23.70
          08/13/1993       21.50
          08/14/1993       21.10
          08/15/1993       21.20
          08/16/1993       21.50
          08/17/1993       21.90
          08/18/1993       21.80
          08/19/1993       21.20
          08/20/1993       20.50
          08/21/1993       19.50
          08/22/1993       18.40
          08/23/1993       18.80
          08/24/1993       20.20
          08/25/1993       18.60
          08/26/1993       17.40
          08/27/1993       19.30
          08/28/1993       18.90
          08/29/1993       23.00
          08/30/1993       24.90
          08/31/1993       27.80
          09/01/1993      228.00
          09/02/1993       68.20
          09/03/1993       42.00
          09/04/1993       35.50
          09/05/1993       31.60
          09/06/1993       30.80
          09/07/1993       30.30
          09/08/1993       30.10
          09/09/1993       35.30
          09/10/1993       29.50
          09/11/1993       28.90
          09/12/1993       29.00
          09/13/1993       50.80
          09/14/1993       56.90
          09/15/1993       37.20
          09/16/1993       30.80
          09/17/1993       29.30
          09/18/1993       29.20
          09/19/1993       30.20
          09/20/1993       29.30
          09/21/1993       29.30
          09/22/1993       28.10
          09/23/1993       27.00
          09/24/1993       27.80
          09/25/1993       31.10
          09/26/1993       42.60
          09/27/1993       35.90
          09/28/1993       33.80
          09/29/1993       32.50
          09/30/1993       31.40
          10/01/1993       30.40
          10/02/1993       29.50
          10/03/1993       29.60
          10/04/1993       29.60
          10/05/1993       29.80
          10/06/1993       29.30
          10/07/1993       28.90
          10/08/1993       28.00
          10/09/1993       27.70
          10/10/1993       27.00
          10/11/1993       25.70
          10/12/1993       24.80
          10/13/1993       22.40
          10/14/1993       20.90
          10/15/1993       20.40
          10/16/1993       20.30
          10/17/1993       20.00
          10/18/1993       19.70
          10/19/1993       19.70
          10/20/1993       19.40
          10/21/1993       19.60
          10/22/1993       19.40
          10/23/1993       19.70
          10/24/1993       20.40
          10/25/1993       20.60
          10/26/1993       21.50
          10/27/1993       22.80
          10/28/1993       23.00
          10/29/1993       23.00
          10/30/1993       23.30
          10/31/1993       24.00
          11/01/1993       25.00
          11/02/1993       25.80
          11/03/1993       25.50
          11/04/1993       25.50
          11/05/1993       25.50
          11/06/1993       25.10
          11/07/1993       24.90
          11/08/1993       24.90
          11/09/1993       25.20
          11/10/1993       25.30
          11/11/1993       24.50
          11/12/1993       23.70
          11/13/1993       24.00
          11/14/1993       24.00
          11/15/1993       24.00
          11/16/1993       27.30
          11/17/1993       26.50
          11/18/1993       26.20
          11/19/1993       26.20
          11/20/1993       26.20
          11/21/1993       26.20
          11/22/1993       26.20
          11/23/1993       26.10
          11/24/1993       25.60
          11/25/1993       24.80
          11/26/1993       24.60
          11/27/1993       23.50
          11/28/1993       22.40
          11/29/1993       21.90
          11/30/1993       21.40
          12/01/1993       20.50
          12/02/1993       20.20
          12/03/1993       20.30
          12/04/1993       20.10
          12/05/1993       20.20
          12/06/1993       20.50
          12/07/1993       20.90
          12/08/1993       21.00
          12/09/1993       21.30
          12/10/1993       21.20
          12/11/1993       21.30
          12/12/1993       21.80
          12/13/1993       21.80
          12/14/1993       22.00
          12/15/1993       21.90
          12/16/1993       21.60
          12/17/1993       21.70
          12/18/1993       21.80
          12/19/1993       21.90
          12/20/1993       22.30
          12/21/1993       22.50
          12/22/1993       22.20
          12/23/1993       22.30
          12/24/1993       23.90
          12/25/1993       24.20
          12/26/1993       24.30
          12/27/1993       24.40
          12/28/1993       24.50
          12/29/1993       24.30
          12/30/1993       23.50
          12/31/1993       23.50
          01/01/1994       23.00
          01/02/1994       23.40
          01/03/1994       23.80
          01/04/1994       23.60
          01/05/1994       23.20
          01/06/1994       22.20
          01/07/1994       22.10
          01/08/1994       21.70
          01/09/1994       21.30
          01/10/1994       20.80
          01/11/1994       21.70
          01/12/1994       21.20
          01/13/1994       19.90
          01/14/1994       19.50
          01/15/1994       19.30
          01/16/1994       19.20
          01/17/1994       19.40
          01/18/1994       19.40
          01/19/1994       19.20
          01/20/1994       18.90
          01/21/1994       18.80
          01/22/1994       18.90
          01/23/1994       19.10
          01/24/1994       20.10
          01/25/1994       20.80
          01/26/1994       20.60
          01/27/1994       19.50
          01/28/1994       18.80
          01/29/1994       18.60
          01/30/1994       18.10
          01/31/1994       18.00
          02/01/1994       17.90
          02/02/1994       17.90
          02/03/1994       17.90
          02/04/1994       17.80
          02/05/1994       17.80
          02/06/1994       17.70
          02/07/1994       17.70
          02/08/1994       17.90
          02/09/1994       18.60
          02/10/1994       18.60
          02/11/1994       18.90
          02/12/1994       19.20
          02/13/1994       18.70
          02/14/1994       18.70
          02/15/1994       18.40
          02/16/1994       18.60
          02/17/1994       17.40
          02/18/1994       16.80
          02/19/1994       16.60
          02/20/1994       16.50
          02/21/1994       16.40
          02/22/1994       16.20
          02/23/1994       15.90
          02/24/1994       15.60
          02/25/1994       15.20
          02/26/1994       14.90
          02/27/1994       14.70
          02/28/1994       14.60
          03/01/1994       14.50
          03/02/1994       14.30
          03/03/1994       14.30
          03/04/1994       14.20
          03/05/1994       14.00
          03/06/1994       14.10
          03/07/1994       14.20
          03/08/1994       14.20
          03/09/1994       14.00
          03/10/1994       13.80
          03/11/1994       13.70
          03/12/1994       13.70
          03/13/1994       13.80
          03/14/1994       13.80
          03/15/1994       14.50
          03/16/1994       14.50
          03/17/1994       14.50
          03/18/1994       14.70
          03/19/1994       14.60
          03/20/1994       14.00
          03/21/1994       13.90
          03/22/1994       13.90
          03/23/1994       13.90
          03/24/1994       13.70
          03/25/1994       13.60
          03/26/1994       13.40
          03/27/1994       16.00
          03/28/1994       16.60
          03/29/1994       15.40
          03/30/1994       14.10
          03/31/1994       13.60
          04/01/1994       13.50
          04/02/1994       13.80
          04/03/1994       13.90
          04/04/1994       14.00
          04/05/1994       14.20
          04/06/1994       14.10
          04/07/1994       14.00
          04/08/1994       13.90
          04/09/1994       13.90
          04/10/1994       13.90
          04/11/1994       13.70
          04/12/1994       13.70
          04/13/1994       13.60
          04/14/1994       13.60
          04/15/1994       13.70
          04/16/1994       13.80
          04/17/1994       13.90
          04/18/1994       14.10
          04/19/1994       14.40
          04/20/1994       14.70
          04/21/1994       14.90
          04/22/1994       15.10
          04/23/1994       15.20
          04/24/1994       15.60
          04/25/1994       23.30
          04/26/1994       25.80
          04/27/1994       26.10
          04/28/1994       26.50
          04/29/1994       27.40
          04/30/1994       28.80
          05/01/1994       30.90
          05/02/1994       33.20
          05/03/1994       33.50
          05/04/1994       32.60
          05/05/1994       44.00
          05/06/1994       57.40
          05/07/1994       52.40
          05/08/1994       47.60
          05/09/1994       44.90
          05/10/1994       43.50
          05/11/1994       43.20
          05/12/1994       54.50
          05/13/1994       48.30
          05/14/1994       49.00
          05/15/1994       46.10
          05/16/1994       43.70
          05/17/1994       43.70
          05/18/1994       36.80
          05/19/1994       31.80
          05/20/1994       29.20
          05/21/1994       27.90
          05/22/1994       27.20
          05/23/1994       22.80
          05/24/1994       22.60
          05/25/1994       39.90
          05/26/1994       32.30
          05/27/1994       28.00
          05/28/1994       25.70
          05/29/1994       22.70
          05/30/1994       21.10
          05/31/1994       19.90
          06/01/1994       18.80
          06/02/1994       18.40
          06/03/1994       19.80
          06/04/1994       17.90
          06/05/1994       17.80
          06/06/1994       17.50
          06/07/1994       17.00
          06/08/1994       17.10
          06/09/1994       16.70
          06/10/1994       16.50
          06/11/1994       16.40
          06/12/1994       16.40
          06/13/1994       16.40
          06/14/1994       16.70
          06/15/1994       17.40
          06/16/1994       18.30
          06/17/1994       16.90
          06/18/1994       16.70
          06/19/1994       16.70
          06/20/1994       16.80
          06/21/1994       16.80
          06/22/1994       16.90
          06/23/1994       16.90
          06/24/1994       17.00
          06/25/1994       17.00
          06/26/1994       17.10
          06/27/1994       17.20
          06/28/1994       17.40
          06/29/1994       17.60
          06/30/1994       17.80
          07/01/1994       18.10
          07/02/1994       18.30
          07/03/1994       18.50
          07/04/1994       18.70
          07/05/1994       26.60
          07/06/1994       18.80
          07/07/1994       16.50
          07/08/1994       15.90
          07/09/1994       16.00
          07/10/1994       15.60
          07/11/1994       15.90
          07/12/1994       14.30
          07/13/1994       15.60
          07/14/1994       14.10
          07/15/1994       12.60
          07/16/1994       13.50
          07/17/1994       11.90
          07/18/1994       11.30
          07/19/1994       10.70
          07/20/1994       10.50
          07/21/1994       10.60
          07/22/1994       10.70
          07/23/1994       10.70
          07/24/1994       10.70
          07/25/1994       10.70
          07/26/1994       10.70
          07/27/1994       10.70
          07/28/1994       10.70
          07/29/1994       10.70
          07/30/1994       10.70
          07/31/1994       10.70
          08/01/1994       10.80
          08/02/1994       10.90
          08/03/1994       10.80
          08/04/1994       10.60
          08/05/1994       10.50
          08/06/1994       10.40
          08/07/1994       10.30
          08/08/1994       10.20
          08/09/1994       10.40
          08/10/1994       10.40
          08/11/1994       10.60
          08/12/1994       10.70
          08/13/1994       10.60
          08/14/1994       10.60
          08/15/1994       10.60
          08/16/1994       10.60
          08/17/1994       10.50
          08/18/1994       10.60
          08/19/1994       10.90
          08/20/1994       11.30
          08/21/1994       11.70
          08/22/1994       11.60
          08/23/1994       11.20
          08/24/1994       10.90
          08/25/1994       10.80
          08/26/1994       10.80
          08/27/1994       10.80
          08/28/1994       10.80
          08/29/1994       10.80
          08/30/1994       10.80
          08/31/1994       10.80
          09/01/1994       11.10
          09/02/1994       11.50
          09/03/1994       11.40
          09/04/1994       11.40
          09/05/1994       11.40
          09/06/1994       11.30
          09/07/1994       11.30
          09/08/1994       12.40
          09/09/1994       12.40
          09/10/1994       11.90
          09/11/1994       11.50
          09/12/1994       11.30
          09/13/1994       11.10
          09/14/1994       11.90
          09/15/1994       13.00
          09/16/1994       11.50
          09/17/1994       11.10
          09/18/1994       12.60
          09/19/1994       11.70
          09/20/1994       11.40
          09/21/1994       11.00
          09/22/1994       10.80
          09/23/1994       10.70
          09/24/1994       10.70
          09/25/1994       10.70
          09/26/1994       10.70
          09/27/1994       10.50
          09/28/1994       10.40
          09/29/1994       10.40
          09/30/1994       10.20
          10/01/1994       10.10
          10/02/1994       10.00
          10/03/1994       10.00
          10/04/1994       10.20
          10/05/1994       10.30
          10/06/1994       10.30
          10/07/1994       10.30
          10/08/1994       10.40
          10/09/1994       10.50
          10/10/1994       10.60
          10/11/1994       10.80
          10/12/1994       10.90
          10/13/1994       11.00
          10/14/1994       11.20
          10/15/1994       11.40
          10/16/1994       11.70
          10/17/1994       12.00
          10/18/1994       12.10
          10/19/1994       12.10
          10/20/1994       12.30
          10/21/1994       12.20
          10/22/1994       12.20
          10/23/1994       12.40
          10/24/1994       12.50
          10/25/1994       12.70
          10/26/1994       12.90
          10/27/1994       15.00
          10/28/1994       16.50
          10/29/1994       14.50
          10/30/1994       14.00
          10/31/1994       14.10
          11/01/1994       14.10
          11/02/1994       13.90
          11/03/1994       13.80
          11/04/1994       13.60
          11/05/1994       13.40
          11/06/1994       13.20
          11/07/1994       13.00
          11/08/1994       13.00
          11/09/1994       12.80
          11/10/1994       12.70
          11/11/1994       12.50
          11/12/1994       12.20
          11/13/1994       12.10
          11/14/1994       12.00
          11/15/1994       11.80
          11/16/1994       11.70
          11/17/1994       11.30
          11/18/1994       11.10
          11/19/1994       11.00
          11/20/1994       11.00
          11/21/1994       10.70
          11/22/1994       10.80
          11/23/1994       10.80
          11/24/1994       10.50
          11/25/1994       10.30
          11/26/1994       10.10
          11/27/1994       10.00
          11/28/1994        9.87
          11/29/1994        9.78
          11/30/1994        9.57
          12/01/1994        9.44
          12/02/1994        9.51
          12/03/1994        9.70
          12/04/1994        9.86
          12/05/1994       10.20
          12/06/1994       10.30
          12/07/1994       10.40
          12/08/1994       10.50
          12/09/1994       10.60
          12/10/1994       10.70
          12/11/1994       10.90
          12/12/1994       11.10
          12/13/1994       11.30
          12/14/1994       11.30
          12/15/1994       11.60
          12/16/1994       11.80
          12/17/1994       12.00
          12/18/1994       12.20
          12/19/1994       12.40
          12/20/1994       12.60
          12/21/1994       12.70
          12/22/1994       12.70
          12/23/1994       12.90
          12/24/1994       13.00
          12/25/1994       13.20
          12/26/1994       13.50
          12/27/1994       13.80
          12/28/1994       14.10
          12/29/1994       14.20
          12/30/1994       14.50
          12/31/1994       14.90
          01/01/1995       15.00
          01/02/1995       15.00
          01/03/1995       15.10
          01/04/1995       15.20
          01/05/1995       15.00
          01/06/1995       14.70
          01/07/1995       14.40
          01/08/1995       14.00
          01/09/1995       13.70
          01/10/1995       13.40
          01/11/1995       13.10
          01/12/1995       12.70
          01/13/1995       12.20
          01/14/1995       11.90
          01/15/1995       11.60
          01/16/1995       11.10
          01/17/1995       10.80
          01/18/1995       10.50
          01/19/1995       10.20
          01/20/1995        9.99
          01/21/1995        9.59
          01/22/1995        9.24
          01/23/1995        8.93
          01/24/1995        8.59
          01/25/1995        8.25
          01/26/1995        7.93
          01/27/1995        7.56
          01/28/1995        7.27
          01/29/1995        7.03
          01/30/1995        6.75
          01/31/1995        6.51
          02/01/1995        6.30
          02/02/1995        6.19
          02/03/1995        6.19
          02/04/1995        6.11
          02/05/1995        6.24
          02/06/1995        6.28
          02/07/1995        6.41
          02/08/1995        6.48
          02/09/1995        6.43
          02/10/1995        6.43
          02/11/1995        6.35
          02/12/1995        6.34
          02/13/1995        6.34
          02/14/1995        6.30
          02/15/1995        6.16
          02/16/1995        6.01
          02/17/1995        5.84
          02/18/1995        5.70
          02/19/1995        5.72
          02/20/1995        5.76
          02/21/1995        5.86
          02/22/1995        5.87
          02/23/1995        5.87
          02/24/1995        5.99
          02/25/1995        6.24
          02/26/1995        6.59
          02/27/1995        6.30
          02/28/1995        6.31
          03/01/1995        6.20
          03/02/1995        5.77
          03/03/1995        5.60
          03/04/1995        5.40
          03/05/1995        5.40
          03/06/1995        5.32
          03/07/1995        5.18
          03/08/1995        5.21
          03/09/1995        5.17
          03/10/1995        4.91
          03/11/1995        4.85
          03/12/1995        4.70
          03/13/1995        4.59
          03/14/1995        4.55
          03/15/1995        4.72
          03/16/1995        4.65
          03/17/1995        4.35
          03/18/1995        4.10
          03/19/1995        4.02
          03/20/1995        3.85
          03/21/1995        3.55
          03/22/1995        3.71
          03/23/1995        3.20
          03/24/1995        2.61
          03/25/1995        2.38
          03/26/1995        2.19
          03/27/1995        2.12
          03/28/1995        2.04
          03/29/1995        1.96
          03/30/1995        1.90
          03/31/1995        1.89
          04/01/1995        1.80
          04/02/1995        1.51
          04/03/1995        1.38
          04/04/1995        2.39
          04/05/1995        4.94
          04/06/1995        4.92
          04/07/1995        4.37
          04/08/1995        4.19
          04/09/1995        4.32
          04/10/1995        4.29
          04/11/1995        4.14
          04/12/1995        4.00
          04/13/1995        4.02
          04/14/1995        3.63
          04/15/1995        3.53
          04/16/1995        3.56
          04/17/1995        3.64
          04/18/1995        3.50
          04/19/1995        3.20
          04/20/1995        2.92
          04/21/1995        2.46
          04/22/1995        2.30
          04/23/1995        2.15
          04/24/1995        2.17
          04/25/1995        2.12
          04/26/1995        2.49
          04/27/1995        2.42
          04/28/1995        1.94
          04/29/1995        1.92
          04/30/1995        1.73
          05/01/1995        1.80
          05/02/1995        2.01
          05/03/1995        3.01
          05/04/1995        3.02
          05/05/1995        3.12
          05/06/1995        2.74
          05/07/1995        1.97
          05/08/1995        1.68
          05/09/1995        1.34
          05/10/1995        1.23
          05/11/1995        1.60
          05/12/1995        1.83
          05/13/1995        1.95
          05/14/1995        2.01
          05/15/1995        1.84
          05/16/1995        2.09
          05/17/1995        2.15
          05/18/1995        2.62
          05/19/1995        2.24
          05/20/1995        2.35
          05/21/1995        2.08
          05/22/1995        1.72
          05/23/1995        1.61
          05/24/1995        2.04
          05/25/1995        2.84
          05/26/1995        3.21
          05/27/1995        4.16
          05/28/1995        3.12
          05/29/1995        3.13
          05/30/1995        3.62
          05/31/1995        4.15
          06/01/1995        4.56
          06/02/1995        4.72
          06/03/1995        5.01
          06/04/1995        5.30
          06/05/1995        5.44
          06/06/1995        5.73
          06/07/1995        6.22
          06/08/1995        6.55
          06/09/1995        6.62
          06/10/1995        6.69
          06/11/1995        7.58
          06/12/1995        7.54
          06/13/1995        7.68
          06/14/1995        8.12
          06/15/1995        8.28
          06/16/1995        8.41
          06/17/1995        8.83
          06/18/1995        9.25
          06/19/1995        9.51
          06/20/1995       10.30
          06/21/1995       11.60
          06/22/1995       12.40
          06/23/1995       14.20
          06/24/1995       14.00
          06/25/1995       13.10
          06/26/1995       13.40
          06/27/1995       13.40
          06/28/1995       14.80
          06/29/1995       14.60
          06/30/1995       14.30
          07/01/1995       14.50
          07/02/1995       14.80
          07/03/1995       15.30
          07/04/1995       15.50
          07/05/1995       15.90
          07/06/1995       15.80
          07/07/1995       15.70
          07/08/1995       15.80
          07/09/1995       16.60
          07/10/1995       16.30
          07/11/1995       16.30
          07/12/1995       16.10
          07/13/1995       16.00
          07/14/1995       16.10
          07/15/1995       16.20
          07/16/1995       16.40
          07/17/1995       16.60
          07/18/1995       17.00
          07/19/1995       18.10
          07/20/1995       19.60
          07/21/1995       21.70
          07/22/1995       35.50
          07/23/1995       31.10
          07/24/1995       24.70
          07/25/1995       24.70
          07/26/1995       24.50
          07/27/1995       24.40
          07/28/1995       24.80
          07/29/1995       25.10
          07/30/1995       26.40
          07/31/1995       27.50
          08/01/1995       28.90
          08/02/1995       28.80
          08/03/1995       28.70
          08/04/1995       27.80
          08/05/1995       34.90
          08/06/1995       47.60
          08/07/1995       34.90
          08/08/1995       27.50
          08/09/1995       24.90
          08/10/1995       22.70
          08/11/1995       20.40
          08/12/1995       18.20
          08/13/1995       16.90
          08/14/1995       16.00
          08/15/1995       14.40
          08/16/1995       16.70
          08/17/1995       22.30
          08/18/1995       17.70
          08/19/1995       14.80
          08/20/1995       15.00
          08/21/1995       14.60
          08/22/1995       13.60
          08/23/1995       12.80
          08/24/1995       11.70
          08/25/1995       11.20
          08/26/1995       10.70
          08/27/1995       11.10
          08/28/1995       10.20
          08/29/1995        9.86
          08/30/1995        9.67
          08/31/1995        9.39
          09/01/1995        8.92
          09/02/1995        8.37
          09/03/1995        7.98
          09/04/1995        7.64
          09/05/1995        7.47
          09/06/1995        7.97
          09/07/1995        8.47
          09/08/1995        8.94
          09/09/1995        9.54
          09/10/1995       11.90
          09/11/1995       10.60
          09/12/1995       11.20
          09/13/1995       13.50
          09/14/1995       15.50
          09/15/1995       19.60
          09/16/1995       80.70
          09/17/1995      125.00
          09/18/1995       65.70
          09/19/1995       89.20
          09/20/1995       82.00
          09/21/1995       31.60
          09/22/1995      127.00
          09/23/1995       61.30
          09/24/1995       38.40
          09/25/1995       34.90
          09/26/1995       31.30
          09/27/1995       28.60
          09/28/1995       28.30
          09/29/1995       28.50
          09/30/1995       28.80
          10/01/1995       28.30
          10/02/1995       28.80
          10/03/1995       27.70
          10/04/1995       25.40
          10/05/1995       22.90
          10/06/1995       21.00
          10/07/1995       19.20
          10/08/1995       17.60
          10/09/1995       16.90
          10/10/1995       16.70
          10/11/1995       16.40
          10/12/1995       16.20
          10/13/1995       16.00
          10/14/1995       15.80
          10/15/1995       15.50
          10/16/1995       15.30
          10/17/1995       15.20
          10/18/1995       15.10
          10/19/1995       14.70
          10/20/1995       14.30
          10/21/1995       14.00
          10/22/1995       13.90
          10/23/1995       13.90
          10/24/1995       14.00
          10/25/1995       13.80
          10/26/1995       13.50
          10/27/1995       13.20
          10/28/1995       13.20
          10/29/1995       13.20
          10/30/1995       13.30
          10/31/1995       13.70
          11/01/1995       13.60
          11/02/1995       13.60
          11/03/1995       13.30
          11/04/1995       13.10
          11/05/1995       13.00
          11/06/1995       13.20
          11/07/1995       13.20
          11/08/1995       13.00
          11/09/1995       12.90
          11/10/1995       12.80
          11/11/1995       12.60
          11/12/1995       12.40
          11/13/1995       12.30
          11/14/1995       12.10
          11/15/1995       11.90
          11/16/1995       11.70
          11/17/1995       13.10
          11/18/1995       11.70
          11/19/1995       11.40
          11/20/1995       11.30
          11/21/1995       11.10
          11/22/1995       10.90
          11/23/1995       10.70
          11/24/1995       10.50
          11/25/1995       10.50
          11/26/1995       10.50
          11/27/1995       10.40
          11/28/1995       10.30
          11/29/1995       10.10
          11/30/1995       10.10
          12/01/1995        9.95
          12/02/1995        9.86
          12/03/1995        9.66
          12/04/1995        9.57
          12/05/1995        9.47
          12/06/1995        9.39
          12/07/1995        9.37
          12/08/1995        9.32
          12/09/1995        9.34
          12/10/1995        9.17
          12/11/1995        9.22
          12/12/1995        9.21
          12/13/1995        9.09
          12/14/1995        9.02
          12/15/1995        8.97
          12/16/1995        8.96
          12/17/1995        8.85
          12/18/1995        8.86
          12/19/1995        9.09
          12/20/1995        9.16
          12/21/1995        9.05
          12/22/1995        9.07
          12/23/1995        9.15
          12/24/1995        9.19
          12/25/1995        9.26
          12/26/1995        9.31
          12/27/1995        9.25
          12/28/1995        9.24
          12/29/1995        9.23
          12/30/1995        9.32
          12/31/1995        9.23
          01/01/1996        9.21
          01/02/1996        9.27
          01/03/1996        9.31
          01/04/1996        9.31
          01/05/1996        9.30
          01/06/1996        9.22
          01/07/1996        9.11
          01/08/1996        9.07
          01/09/1996        9.07
          01/10/1996        9.07
          01/11/1996        8.95
          01/12/1996        8.95
          01/13/1996        8.95
          01/14/1996        8.92
          01/15/1996        8.95
          01/16/1996        8.95
          01/17/1996        8.94
          01/18/1996        8.87
          01/19/1996        8.82
          01/20/1996        8.72
          01/21/1996        8.71
          01/22/1996        8.65
          01/23/1996        8.60
          01/24/1996        8.51
          01/25/1996        8.54
          01/26/1996        8.65
          01/27/1996        8.75
          01/28/1996        8.88
          01/29/1996        9.00
          01/30/1996        9.09
          01/31/1996        9.14
          02/01/1996        8.99
          02/02/1996        8.66
          02/03/1996        8.56
          02/04/1996        8.49
          02/05/1996        8.55
          02/06/1996        8.62
          02/07/1996        8.60
          02/08/1996        8.53
          02/09/1996        8.37
          02/10/1996        8.17
          02/11/1996        8.09
          02/12/1996        8.07
          02/13/1996        8.12
          02/14/1996        8.13
          02/15/1996        8.10
          02/16/1996        8.07
          02/17/1996        7.91
          02/18/1996        7.81
          02/19/1996        7.74
          02/20/1996        7.67
          02/21/1996        7.51
          02/22/1996        7.03
          02/23/1996        6.68
          02/24/1996        6.46
          02/25/1996        6.17
          02/26/1996        5.93
          02/27/1996        5.88
          02/28/1996        5.55
          02/29/1996        5.26
          03/01/1996        5.05
          03/02/1996        4.72
          03/03/1996        4.55
          03/04/1996        4.41
          03/05/1996        4.28
          03/06/1996        4.12
          03/07/1996        3.85
          03/08/1996        3.82
          03/09/1996        3.91
          03/10/1996        4.04
          03/11/1996        4.03
          03/12/1996        3.98
          03/13/1996        3.91
          03/14/1996        3.74
          03/15/1996        3.63
          03/16/1996        3.45
          03/17/1996        3.28
          03/18/1996        3.39
          03/19/1996        3.36
          03/20/1996        3.44
          03/21/1996        3.43
          03/22/1996        3.33
          03/23/1996        3.14
          03/24/1996        3.23
          03/25/1996        3.08
          03/26/1996        2.86
          03/27/1996        2.70
          03/28/1996        2.85
          03/29/1996        2.85
          03/30/1996        2.68
          03/31/1996        2.58
          04/01/1996        2.47
          04/02/1996        2.32
          04/03/1996        2.48
          04/04/1996        2.59
          04/05/1996        2.43
          04/06/1996        2.24
          04/07/1996        1.99
          04/08/1996        1.80
          04/09/1996        2.09
          04/10/1996        2.53
          04/11/1996        2.39
          04/12/1996        2.29
          04/13/1996        2.02
          04/14/1996        2.22
          04/15/1996        2.69
          04/16/1996        3.13
          04/17/1996        3.38
          04/18/1996        3.57
          04/19/1996        3.17
          04/20/1996        2.73
          04/21/1996        2.34
          04/22/1996        2.07
          04/23/1996        1.83
          04/24/1996        1.91
          04/25/1996        2.01
          04/26/1996        1.95
          04/27/1996        1.89
          04/28/1996        1.55
          04/29/1996        1.32
          04/30/1996        1.23
          05/01/1996        1.54
          05/02/1996        1.93
          05/03/1996        1.91
          05/04/1996        1.40
          05/05/1996        1.16
          05/06/1996        1.67
          05/07/1996        1.23
          05/08/1996        6.37
          05/09/1996        3.24
          05/10/1996        1.63
          05/11/1996        1.21
          05/12/1996        1.04
          05/13/1996        0.93
          05/14/1996        0.88
          05/15/1996        1.05
          05/16/1996        0.97
          05/17/1996        0.86
          05/18/1996        0.81
          05/19/1996        0.74
          05/20/1996        0.72
          05/21/1996        0.63
          05/22/1996        0.63
          05/23/1996        0.62
          05/24/1996        0.62
          05/25/1996        0.60
          05/26/1996        0.53
          05/27/1996        0.52
          05/28/1996        0.52
          05/29/1996        0.51
          05/30/1996        0.51
          05/31/1996        0.40
          06/01/1996        1.04
          06/02/1996        0.36
          06/03/1996        5.03
          06/04/1996        0.86
          06/05/1996        0.38
          06/06/1996        0.26
          06/07/1996        0.20
          06/08/1996        0.16
          06/09/1996        0.16
          06/10/1996        0.11
          06/11/1996        0.09
          06/12/1996        2.18
          06/13/1996        3.34
          06/14/1996        7.34
          06/15/1996        4.48
          06/16/1996        2.52
          06/17/1996        3.91
          06/18/1996        4.41
          06/19/1996        5.92
          06/20/1996        4.04
          06/21/1996        3.34
          06/22/1996        3.12
          06/23/1996        3.09
          06/24/1996        4.14
          06/25/1996        5.99
          06/26/1996       12.80
          06/27/1996       42.10
          06/28/1996        8.68
          06/29/1996        8.27
          06/30/1996       12.00
          07/01/1996       10.20
          07/02/1996        9.94
          07/03/1996        9.94
          07/04/1996       10.60
          07/05/1996       11.90
          07/06/1996       13.30
          07/07/1996       13.50
          07/08/1996       12.80
          07/09/1996       12.70
          07/10/1996       13.10
          07/11/1996       13.00
          07/12/1996       15.40
          07/13/1996       13.60
          07/14/1996       33.60
          07/15/1996       60.00
          07/16/1996       25.80
          07/17/1996       41.60
          07/18/1996       17.20
          07/19/1996       14.10
          07/20/1996       13.10
          07/21/1996       11.60
          07/22/1996       10.80
          07/23/1996        9.81
          07/24/1996        9.75
          07/25/1996        8.92
          07/26/1996        8.58
          07/27/1996        8.13
          07/28/1996        7.12
          07/29/1996        6.11
          07/30/1996        5.08
          07/31/1996        4.25
          08/01/1996        3.55
          08/02/1996        3.25
          08/03/1996        3.01
          08/04/1996        3.19
          08/05/1996        4.34
          08/06/1996        4.66
          08/07/1996        3.66
          08/08/1996        4.93
          08/09/1996        6.71
          08/10/1996        6.46
          08/11/1996       22.10
          08/12/1996       16.40
          08/13/1996        9.11
          08/14/1996        8.19
          08/15/1996        8.18
          08/16/1996        7.61
          08/17/1996        7.24
          08/18/1996        7.13
          08/19/1996        7.76
          08/20/1996       16.60
          08/21/1996        9.17
          08/22/1996        8.66
          08/23/1996        8.83
          08/24/1996       10.90
          08/25/1996        9.59
          08/26/1996       11.30
          08/27/1996       87.30
          08/28/1996      249.00
          08/29/1996      165.00
          08/30/1996      404.00
          08/31/1996      299.00
          09/01/1996       79.00
          09/02/1996       36.40
          09/03/1996       28.80
          09/04/1996       33.20
          09/05/1996       30.70
          09/06/1996       25.70
          09/07/1996       27.60
          09/08/1996       24.20
          09/09/1996       20.60
          09/10/1996       24.10
          09/11/1996      136.00
          09/12/1996      194.00
          09/13/1996      346.00
          09/14/1996      155.00
          09/15/1996      352.00
          09/16/1996      153.00
          09/17/1996       47.70
          09/18/1996       34.20
          09/19/1996       30.30
          09/20/1996       24.30
          09/21/1996       21.70
          09/22/1996       17.90
          09/23/1996       18.10
          09/24/1996       28.30
          09/25/1996       18.90
          09/26/1996       16.50
          09/27/1996       16.30
          09/28/1996       16.10
          09/29/1996       16.00
          09/30/1996       16.00
          10/01/1996       15.60
          10/02/1996       15.00
          10/03/1996       14.90
          10/04/1996       14.60
          10/05/1996       18.10
          10/06/1996       55.10
          10/07/1996       67.80
          10/08/1996       76.20
          10/09/1996       93.10
          10/10/1996      111.00
          10/11/1996      138.00
          10/12/1996      146.00
          10/13/1996      161.00
          10/14/1996      170.00
          10/15/1996      166.00
          10/16/1996       78.80
          10/17/1996       27.70
          10/18/1996       20.00
          10/19/1996       16.90
          10/20/1996       16.60
          10/21/1996       16.20
          10/22/1996       15.90
          10/23/1996       15.50
          10/24/1996       14.90
          10/25/1996       14.40
          10/26/1996       13.90
          10/27/1996       13.30
          10/28/1996       13.00
          10/29/1996       12.60
          10/30/1996       12.40
          10/31/1996       11.70
          11/01/1996       11.20
          11/02/1996       10.50
          11/03/1996       10.10
          11/04/1996        9.76
          11/05/1996        9.71
          11/06/1996        9.56
          11/07/1996        9.37
          11/08/1996        9.38
          11/09/1996        9.43
          11/10/1996        9.16
          11/11/1996        9.06
          11/12/1996        8.93
          11/13/1996        8.71
          11/14/1996        8.44
          11/15/1996        8.25
          11/16/1996        8.05
          11/17/1996        7.97
          11/18/1996        7.88
          11/19/1996        7.84
          11/20/1996        7.82
          11/21/1996        7.88
          11/22/1996        7.97
          11/23/1996        7.93
          11/24/1996        7.84
          11/25/1996        7.84
          11/26/1996        7.87
          11/27/1996        7.85
          11/28/1996        7.91
          11/29/1996        8.02
          11/30/1996        8.07
          12/01/1996        8.11
          12/02/1996        8.40
          12/03/1996        8.10
          12/04/1996        7.91
          12/05/1996        7.96
          12/06/1996        8.04
          12/07/1996        7.99
          12/08/1996        7.89
          12/09/1996        7.84
          12/10/1996        7.80
          12/11/1996        7.67
          12/12/1996        7.49
          12/13/1996        7.50
          12/14/1996        7.52
          12/15/1996        7.38
          12/16/1996        7.32
          12/17/1996        7.28
          12/18/1996        7.23
          12/19/1996        7.13
          12/20/1996        7.07
          12/21/1996        7.11
          12/22/1996        7.19
          12/23/1996        7.57
          12/24/1996        7.23
          12/25/1996        7.15
          12/26/1996        7.14
          12/27/1996        7.12
          12/28/1996        7.10
          12/29/1996        6.98
          12/30/1996        7.01
          12/31/1996        6.95
          01/01/1997        6.88
          01/02/1997        6.92
          01/03/1997        6.95
          01/04/1997        6.89
          01/05/1997        6.87
          01/06/1997        6.75
          01/07/1997        6.74
          01/08/1997        6.74
          01/09/1997        6.81
          01/10/1997        6.81
          01/11/1997        6.97
          01/12/1997        6.65
          01/13/1997        6.54
          01/14/1997        6.56
          01/15/1997        6.65
          01/16/1997        6.73
          01/17/1997        6.64
          01/18/1997        6.70
          01/19/1997        6.69
          01/20/1997        6.59
          01/21/1997        6.64
          01/22/1997        6.60
          01/23/1997        6.45
          01/24/1997        6.34
          01/25/1997        6.25
          01/26/1997        6.22
          01/27/1997        6.25
          01/28/1997        6.28
          01/29/1997        6.12
          01/30/1997        5.98
          01/31/1997        5.89
          02/01/1997        5.79
          02/02/1997        5.71
          02/03/1997        5.74
          02/04/1997        5.75
          02/05/1997        5.78
          02/06/1997        5.64
          02/07/1997        5.44
          02/08/1997        5.31
          02/09/1997        5.37
          02/10/1997        5.41
          02/11/1997        5.64
          02/12/1997        5.59
          02/13/1997        5.52
          02/14/1997        5.32
          02/15/1997        5.25
          02/16/1997        5.15
          02/17/1997        5.02
          02/18/1997        4.91
          02/19/1997        4.93
          02/20/1997       10.80
          02/21/1997        9.51
          02/22/1997        7.80
          02/23/1997        6.55
          02/24/1997        6.46
          02/25/1997        6.31
          02/26/1997        6.33
          02/27/1997        6.34
          02/28/1997        6.19
          03/01/1997        6.09
          03/02/1997        6.16
          03/03/1997        6.12
          03/04/1997        5.97
          03/05/1997        5.78
          03/06/1997        5.71
          03/07/1997        5.65
          03/08/1997        5.76
          03/09/1997        5.68
          03/10/1997        5.62
          03/11/1997        6.56
          03/12/1997        8.26
          03/13/1997        6.56
          03/14/1997        5.89
          03/15/1997        5.60
          03/16/1997        5.55
          03/17/1997        5.24
          03/18/1997        5.18
          03/19/1997        5.04
          03/20/1997        4.89
          03/21/1997        4.79
          03/22/1997        4.56
          03/23/1997        4.34
          03/24/1997        4.24
          03/25/1997        4.12
          03/26/1997        4.02
          03/27/1997        4.01
          03/28/1997        3.94
          03/29/1997        3.79
          03/30/1997        3.65
          03/31/1997        3.66
          04/01/1997        4.03
          04/02/1997        4.59
          04/03/1997        3.83
          04/04/1997        3.78
          04/05/1997        3.76
          04/06/1997        4.08
          04/07/1997        4.30
          04/08/1997        4.25
          04/09/1997        4.10
          04/10/1997        6.30
          04/11/1997        3.93
          04/12/1997        3.53
          04/13/1997        3.39
          04/14/1997        3.30
          04/15/1997        3.15
          04/16/1997        3.23
          04/17/1997        3.45
          04/18/1997        5.45
          04/19/1997        5.73
          04/20/1997        6.13
          04/21/1997        5.94
          04/22/1997        5.55
          04/23/1997        5.08
          04/24/1997        4.81
          04/25/1997        4.52
          04/26/1997        4.38
          04/27/1997        4.46
          04/28/1997        4.68
          04/29/1997        5.10
          04/30/1997        5.26
          05/01/1997        5.39
          05/02/1997        5.62
          05/03/1997        6.04
          05/04/1997        6.38
          05/05/1997        6.78
          05/06/1997        9.93
          05/07/1997       11.30
          05/08/1997       11.80
          05/09/1997       14.90
          05/10/1997       13.40
          05/11/1997       13.20
          05/12/1997       13.90
          05/13/1997       21.30
          05/14/1997       16.60
          05/15/1997       16.10
          05/16/1997       16.30
          05/17/1997       16.70
          05/18/1997       17.20
          05/19/1997       19.40
          05/20/1997       20.60
          05/21/1997       42.30
          05/22/1997      206.00
          05/23/1997       82.20
          05/24/1997      103.00
          05/25/1997       51.10
          05/26/1997       44.50
          05/27/1997       39.20
          05/28/1997       34.20
          05/29/1997       31.30
          05/30/1997       35.40
          05/31/1997       34.70
          06/01/1997       35.00
          06/02/1997       35.40
          06/03/1997       31.80
          06/04/1997       27.30
          06/05/1997       68.30
          06/06/1997       63.10
          06/07/1997       29.20
          06/08/1997       23.70
          06/09/1997       18.30
          06/10/1997       19.00
          06/11/1997       34.90
          06/12/1997       22.70
          06/13/1997       11.80
          06/14/1997       11.70
          06/15/1997       15.00
          06/16/1997       62.30
          06/17/1997       30.60
          06/18/1997       20.10
          06/19/1997       15.40
          06/20/1997       13.50
          06/21/1997       12.40
          06/22/1997       10.80
          06/23/1997        9.29
          06/24/1997       48.40
          06/25/1997       13.30
          06/26/1997       13.40
          06/27/1997       10.20
          06/28/1997       11.00
          06/29/1997       14.80
          06/30/1997       14.50
          07/01/1997       11.40
          07/02/1997        9.39
          07/03/1997        8.52
          07/04/1997       12.90
          07/05/1997        7.19
          07/06/1997        6.57
          07/07/1997        9.42
          07/08/1997       10.50
          07/09/1997        8.49
          07/10/1997        9.31
          07/11/1997       24.80
          07/12/1997       67.70
          07/13/1997       25.90
          07/14/1997       18.40
          07/15/1997       15.30
          07/16/1997       18.20
          07/17/1997       15.20
          07/18/1997       14.70
          07/19/1997       11.20
          07/20/1997       11.60
          07/21/1997       16.30
          07/22/1997       71.70
          07/23/1997       24.60
          07/24/1997       77.40
          07/25/1997       24.80
          07/26/1997       11.00
          07/27/1997        8.44
          07/28/1997       11.80
          07/29/1997       33.70
          07/30/1997       54.40
          07/31/1997       19.90
          08/01/1997       13.90
          08/02/1997       13.00
          08/03/1997       10.70
          08/04/1997        8.87
          08/05/1997        7.77
          08/06/1997        7.49
          08/07/1997        6.90
          08/08/1997       27.60
          08/09/1997       24.10
          08/10/1997       22.80
          08/11/1997       55.30
          08/12/1997       23.00
          08/13/1997       16.00
          08/14/1997       13.70
          08/15/1997       12.90
          08/16/1997       13.90
          08/17/1997       13.40
          08/18/1997       14.50
          08/19/1997       51.60
          08/20/1997       23.30
          08/21/1997       13.60
          08/22/1997        9.54
          08/23/1997        8.03
          08/24/1997        7.63
          08/25/1997        7.08
          08/26/1997        8.33
          08/27/1997        6.43
          08/28/1997        5.46
          08/29/1997        4.22
          08/30/1997        3.46
          08/31/1997        3.02
          09/01/1997        2.45
          09/02/1997        2.18
          09/03/1997        2.22
          09/04/1997        4.36
          09/05/1997        3.09
          09/06/1997        2.49
          09/07/1997        2.50
          09/08/1997        2.26
          09/09/1997        2.06
          09/10/1997        2.02
          09/11/1997        2.06
          09/12/1997        2.31
          09/13/1997        5.27
          09/14/1997        3.27
          09/15/1997        2.36
          09/16/1997        2.48
          09/17/1997        3.23
          09/18/1997        3.30
          09/19/1997        3.06
          09/20/1997        2.93
          09/21/1997        3.00
          09/22/1997       10.10
          09/23/1997        3.70
          09/24/1997        3.38
          09/25/1997        5.42
          09/26/1997        5.28
          09/27/1997        5.36
          09/28/1997        5.50
          09/29/1997        5.47
          09/30/1997        5.77
          10/01/1997        5.98
          10/02/1997        5.80
          10/03/1997        6.12
          10/04/1997        6.97
          10/05/1997        6.79
          10/06/1997        7.10
          10/07/1997       14.70
          10/08/1997       30.10
          10/09/1997       12.20
          10/10/1997        8.46
          10/11/1997        6.44
          10/12/1997        5.63
          10/13/1997        5.28
          10/14/1997        5.27
          10/15/1997        5.45
          10/16/1997        5.38
          10/17/1997        5.55
          10/18/1997        5.99
          10/19/1997        6.23
          10/20/1997        6.24
          10/21/1997        6.48
          10/22/1997        6.65
          10/23/1997        6.91
          10/24/1997        6.99
          10/25/1997        7.44
          10/26/1997        7.43
          10/27/1997        7.71
          10/28/1997        8.39
          10/29/1997        9.04
          10/30/1997        9.77
          10/31/1997        9.73
          11/01/1997        9.67
          11/02/1997        9.86
          11/03/1997        9.94
          11/04/1997       10.10
          11/05/1997       10.60
          11/06/1997       10.30
          11/07/1997       10.60
          11/08/1997       10.40
          11/09/1997       10.00
          11/10/1997       10.10
          11/11/1997       10.30
          11/12/1997       10.20
          11/13/1997       10.20
          11/14/1997       10.70
          11/15/1997       11.10
          11/16/1997       11.20
          11/17/1997       11.20
          11/18/1997       11.10
          11/19/1997       10.60
          11/20/1997       10.30
          11/21/1997       10.50
          11/22/1997       10.70
          11/23/1997       10.80
          11/24/1997       10.90
          11/25/1997       11.00
          11/26/1997       10.60
          11/27/1997       10.50
          11/28/1997       10.10
          11/29/1997       10.20
          11/30/1997        9.93
          12/01/1997        9.88
          12/02/1997        9.54
          12/03/1997        9.34
          12/04/1997        8.80
          12/05/1997        8.70
          12/06/1997        8.85
          12/07/1997        9.61
          12/08/1997        9.97
          12/09/1997       10.30
          12/10/1997        9.79
          12/11/1997        9.61
          12/12/1997        9.69
          12/13/1997        9.39
          12/14/1997        9.02
          12/15/1997        9.16
          12/16/1997        9.28
          12/17/1997        9.25
          12/18/1997        9.13
          12/19/1997        8.72
          12/20/1997        8.84
          12/21/1997        9.27
          12/22/1997        9.31
          12/23/1997        9.33
          12/24/1997        9.30
          12/25/1997        9.23
          12/26/1997        9.42
          12/27/1997        9.77
          12/28/1997       10.10
          12/29/1997       10.20
          12/30/1997       10.20
          12/31/1997       10.10
          01/01/1998       10.20
          01/02/1998       10.30
          01/03/1998       10.70
          01/04/1998       10.70
          01/05/1998       10.60
          01/06/1998       10.30
          01/07/1998       10.10
          01/08/1998        9.86
          01/09/1998        9.77
          01/10/1998        9.44
          01/11/1998        9.36
          01/12/1998        8.91
          01/13/1998        9.09
          01/14/1998        9.16
          01/15/1998        8.60
          01/16/1998        8.41
          01/17/1998        8.39
          01/18/1998        8.19
          01/19/1998        8.15
          01/20/1998        8.11
          01/21/1998        8.08
          01/22/1998        7.70
          01/23/1998        6.91
          01/24/1998        7.04
          01/25/1998        7.35
          01/26/1998        7.15
          01/27/1998        6.90
          01/28/1998        6.86
          01/29/1998        6.88
          01/30/1998        7.62
          01/31/1998        8.09
          02/01/1998        8.37
          02/02/1998        8.71
          02/03/1998        8.83
          02/04/1998        8.11
          02/05/1998        7.52
          02/06/1998        7.58
          02/07/1998        7.65
          02/08/1998        7.57
          02/09/1998        7.83
          02/10/1998        7.84
          02/11/1998        7.94
          02/12/1998        7.62
          02/13/1998        7.46
          02/14/1998        7.64
          02/15/1998        7.67
          02/16/1998        7.60
          02/17/1998        7.59
          02/18/1998        7.58
          02/19/1998        7.42
          02/20/1998        7.52
          02/21/1998        7.57
          02/22/1998        7.42
          02/23/1998        7.34
          02/24/1998        7.10
          02/25/1998        6.68
          02/26/1998        6.21
          02/27/1998        6.08
          02/28/1998        5.71
          03/01/1998        5.35
          03/02/1998        4.96
          03/03/1998        4.77
          03/04/1998        4.66
          03/05/1998        4.40
          03/06/1998        4.17
          03/07/1998        4.04
          03/08/1998        3.69
          03/09/1998        3.64
          03/10/1998        4.06
          03/11/1998        4.33
          03/12/1998        4.14
          03/13/1998        3.88
          03/14/1998        3.84
          03/15/1998        3.72
          03/16/1998        3.56
          03/17/1998        3.52
          03/18/1998        3.68
          03/19/1998        4.37
          03/20/1998        4.31
          03/21/1998        4.20
          03/22/1998        3.90
          03/23/1998        3.88
          03/24/1998        4.03
          03/25/1998        4.32
          03/26/1998        4.27
          03/27/1998        3.47
          03/28/1998        2.98
          03/29/1998        2.57
          03/30/1998        2.26
          03/31/1998        2.23
          04/01/1998        2.14
          04/02/1998        2.25
          04/03/1998        2.15
          04/04/1998        2.02
          04/05/1998        1.99
          04/06/1998        1.81
          04/07/1998        2.97
          04/08/1998        3.27
          04/09/1998        2.70
          04/10/1998        2.26
          04/11/1998        2.01
          04/12/1998        1.78
          04/13/1998        1.82
          04/14/1998        2.09
          04/15/1998        2.94
          04/16/1998        2.88
          04/17/1998        2.51
          04/18/1998        2.20
          04/19/1998        2.01
          04/20/1998        2.00
          04/21/1998        2.02
          04/22/1998        2.22
          04/23/1998        2.86
          04/24/1998        3.11
          04/25/1998        3.21
          04/26/1998        3.10
          04/27/1998        2.67
          04/28/1998        2.68
          04/29/1998        4.88
          04/30/1998        5.35
          05/01/1998        4.01
          05/02/1998        3.03
          05/03/1998        2.63
          05/04/1998        2.71
          05/05/1998        2.64
          05/06/1998        2.73
          05/07/1998        2.77
          05/08/1998        2.44
          05/09/1998        2.21
          05/10/1998        2.18
          05/11/1998        2.07
          05/12/1998        2.27
          05/13/1998        2.88
          05/14/1998        3.14
          05/15/1998        2.81
          05/16/1998        2.55
          05/17/1998        2.88
          05/18/1998        2.93
          05/19/1998        2.88
          05/20/1998        2.97
          05/21/1998        2.91
          05/22/1998        3.45
          05/23/1998        3.58
          05/24/1998        3.74
          05/25/1998        3.58
          05/26/1998        3.52
          05/27/1998        3.95
          05/28/1998        4.02
          05/29/1998        3.93
          05/30/1998        3.44
          05/31/1998        3.79
          06/01/1998        4.07
          06/02/1998        4.28
          06/03/1998        5.01
          06/04/1998        4.44
          06/05/1998        3.25
          06/06/1998        3.11
          06/07/1998        2.88
          06/08/1998        3.14
          06/09/1998        3.48
          06/10/1998        3.32
          06/11/1998        3.79
          06/12/1998        4.08
          06/13/1998        6.89
          06/14/1998        4.47
          06/15/1998        2.93
          06/16/1998        2.37
          06/17/1998        3.07
          06/18/1998        3.55
          06/19/1998        7.97
          06/20/1998        3.07
          06/21/1998        1.95
          06/22/1998        1.98
          06/23/1998        2.69
          06/24/1998        1.30
          06/25/1998        0.82
          06/26/1998        0.73
          06/27/1998        0.64
          06/28/1998        0.55
          06/29/1998        0.46
          06/30/1998        7.58
          07/01/1998       50.80
          07/02/1998       46.00
          07/03/1998       10.10
          07/04/1998        4.32
          07/05/1998        9.78
          07/06/1998       28.50
          07/07/1998       15.10
          07/08/1998        8.91
          07/09/1998        4.42
          07/10/1998        2.71
          07/11/1998        1.98
          07/12/1998        1.64
          07/13/1998        1.31
          07/14/1998        8.25
          07/15/1998        3.13
          07/16/1998        5.65
          07/17/1998        1.96
          07/18/1998        1.37
          07/19/1998        1.12
          07/20/1998        0.83
          07/21/1998        0.90
          07/22/1998        1.34
          07/23/1998       20.80
          07/24/1998       12.10
          07/25/1998        9.82
          07/26/1998       10.90
          07/27/1998        6.94
          07/28/1998        6.52
          07/29/1998        5.47
          07/30/1998        3.43
          07/31/1998        2.61
          08/01/1998        1.89
          08/02/1998        1.32
          08/03/1998        1.01
          08/04/1998        1.18
          08/05/1998        1.77
          08/06/1998       37.90
          08/07/1998       34.90
          08/08/1998       16.40
          08/09/1998       10.30
          08/10/1998        7.10
          08/11/1998        5.04
          08/12/1998        3.91
          08/13/1998        3.69
          08/14/1998        3.93
          08/15/1998        3.80
          08/16/1998        5.14
          08/17/1998       15.30
          08/18/1998       26.60
          08/19/1998       83.10
          08/20/1998       38.50
          08/21/1998       28.40
          08/22/1998       27.40
          08/23/1998       14.70
          08/24/1998       14.60
          08/25/1998       12.80
          08/26/1998       11.30
          08/27/1998        8.19
          08/28/1998        6.18
          08/29/1998        8.02
          08/30/1998       15.20
          08/31/1998       23.80
          09/01/1998       14.90
          09/02/1998       12.10
          09/03/1998       11.60
          09/04/1998       11.10
          09/05/1998        9.70
          09/06/1998        8.25
          09/07/1998        7.37
          09/08/1998        6.74
          09/09/1998        6.47
          09/10/1998        6.19
          09/11/1998        5.90
          09/12/1998        5.13
          09/13/1998        4.28
          09/14/1998        2.97
          09/15/1998        1.94
          09/16/1998        1.78
          09/17/1998        1.87
          09/18/1998        2.13
          09/19/1998        2.15
          09/20/1998        2.02
          09/21/1998        1.85
          09/22/1998        1.77
          09/23/1998        1.66
          09/24/1998        1.46
          09/25/1998        1.34
          09/26/1998        1.26
          09/27/1998        1.09
          09/28/1998        1.45
          09/29/1998        6.09
          09/30/1998        3.71
          10/01/1998        2.70
          10/02/1998        2.68
          10/03/1998        2.13
          10/04/1998        1.93
          10/05/1998        1.87
          10/06/1998        1.78
          10/07/1998        2.03
          10/08/1998        2.50
          10/09/1998        2.96
          10/10/1998        3.05
          10/11/1998        3.12
          10/12/1998        3.30
          10/13/1998        3.61
          10/14/1998        3.90
          10/15/1998        3.74
          10/16/1998        3.70
          10/17/1998        3.85
          10/18/1998        3.65
          10/19/1998        4.09
          10/20/1998        4.91
          10/21/1998       18.60
          10/22/1998      215.00
          10/23/1998       52.10
          10/24/1998       31.70
          10/25/1998       19.90
          10/26/1998       15.70
          10/27/1998       14.50
          10/28/1998       13.90
          10/29/1998       12.80
          10/30/1998       12.10
          10/31/1998       12.90
          11/01/1998       11.60
          11/02/1998       11.20
          11/03/1998       12.00
          11/04/1998       11.80
          11/05/1998       10.40
          11/06/1998       11.40
          11/07/1998       12.00
          11/08/1998       11.30
          11/09/1998       11.30
          11/10/1998       11.30
          11/11/1998       11.20
          11/12/1998       11.10
          11/13/1998       61.80
          11/14/1998       14.80
          11/15/1998       10.70
          11/16/1998       11.00
          11/17/1998       10.90
          11/18/1998       10.40
          11/19/1998        9.94
          11/20/1998        9.07
          11/21/1998        8.91
          11/22/1998        9.25
          11/23/1998        9.47
          11/24/1998        9.47
          11/25/1998        9.27
          11/26/1998        9.61
          11/27/1998       10.30
          11/28/1998       10.10
          11/29/1998        9.87
          11/30/1998        9.48
          12/01/1998        9.42
          12/02/1998        9.22
          12/03/1998        8.94
          12/04/1998        8.93
          12/05/1998        8.87
          12/06/1998        8.87
          12/07/1998        8.78
          12/08/1998        8.61
          12/09/1998        8.66
          12/10/1998        7.98
          12/11/1998        7.93
          12/12/1998        8.24
          12/13/1998        9.20
          12/14/1998       10.20
          12/15/1998       10.50
          12/16/1998       10.20
          12/17/1998       10.30
          12/18/1998       10.10
          12/19/1998        9.54
          12/20/1998        9.04
          12/21/1998        8.85
          12/22/1998        9.27
          12/23/1998        9.13
          12/24/1998        8.98
          12/25/1998        9.23
          12/26/1998        9.57
          12/27/1998       10.90
          12/28/1998       10.70
          12/29/1998       10.10
          12/30/1998        9.43
          12/31/1998        8.33
          01/01/1999        8.34
          01/02/1999        8.06
          01/03/1999        8.45
          01/04/1999        8.51
          01/05/1999        8.55
          01/06/1999        8.75
          01/07/1999        8.93
          01/08/1999        8.20
          01/09/1999        7.96
          01/10/1999        7.75
          01/11/1999        7.44
          01/12/1999        7.33
          01/13/1999        7.31
          01/14/1999        7.29
          01/15/1999        7.21
          01/16/1999        7.18
          01/17/1999        6.80
          01/18/1999        6.75
          01/19/1999        7.01
          01/20/1999        6.89
          01/21/1999        7.09
          01/22/1999        7.19
          01/23/1999        7.06
          01/24/1999        6.71
          01/25/1999        6.57
          01/26/1999        6.74
          01/27/1999        6.81
          01/28/1999        6.13
          01/29/1999        5.48
          01/30/1999        5.65
          01/31/1999        5.47
          02/01/1999        5.41
          02/02/1999        5.54
          02/03/1999        5.64
          02/04/1999        5.10
          02/05/1999        6.52
          02/06/1999        6.28
          02/07/1999        6.15
          02/08/1999        6.92
          02/09/1999        7.71
          02/10/1999        8.23
          02/11/1999        8.20
          02/12/1999        7.71
          02/13/1999        7.31
          02/14/1999        6.82
          02/15/1999        6.55
          02/16/1999        6.18
          02/17/1999        5.86
          02/18/1999        5.14
          02/19/1999        4.60
          02/20/1999        4.46
          02/21/1999        5.00
          02/22/1999        5.29
          02/23/1999        5.00
          02/24/1999        5.11
          02/25/1999        4.36
          02/26/1999        4.25
          02/27/1999        3.96
          02/28/1999        3.85
          03/01/1999        4.82
          03/02/1999        3.92
          03/03/1999        3.56
          03/04/1999        4.27
          03/05/1999        3.86
          03/06/1999        3.25
          03/07/1999        2.91
          03/08/1999        2.71
          03/09/1999        2.66
          03/10/1999        2.82
          03/11/1999        2.47
          03/12/1999        2.33
          03/13/1999        2.32
          03/14/1999        2.55
          03/15/1999        2.91
          03/16/1999        2.98
          03/17/1999        3.15
          03/18/1999        3.41
          03/19/1999        2.77
          03/20/1999        2.43
          03/21/1999        2.40
          03/22/1999        2.16
          03/23/1999        2.03
          03/24/1999        2.17
          03/25/1999        2.21
          03/26/1999        2.02
          03/27/1999        8.03
          03/28/1999       68.80
          03/29/1999        9.85
          03/30/1999        6.00
          03/31/1999        5.47
          04/01/1999        6.03
          04/02/1999        4.80
          04/03/1999        3.66
          04/04/1999        2.77
          04/05/1999        2.65
          04/06/1999        2.78
          04/07/1999        3.17
          04/08/1999        2.57
          04/09/1999        2.07
          04/10/1999        1.68
          04/11/1999        1.49
          04/12/1999        4.71
          04/13/1999       28.30
          04/14/1999        1.76
          04/15/1999        1.42
          04/16/1999        1.35
          04/17/1999        1.31
          04/18/1999        1.25
          04/19/1999        1.24
          04/20/1999        1.24
          04/21/1999        1.37
          04/22/1999        1.32
          04/23/1999        1.48
          04/24/1999        1.41
          04/25/1999        1.28
          04/26/1999        1.32
          04/27/1999        1.96
          04/28/1999        4.35
          04/29/1999        3.93
          04/30/1999        5.14
          05/01/1999        4.14
          05/02/1999        2.98
          05/03/1999        2.43
          05/04/1999        2.18
          05/05/1999        2.16
          05/06/1999        2.16
          05/07/1999        1.80
          05/08/1999        1.76
          05/09/1999        1.65
          05/10/1999        1.52
          05/11/1999        1.41
          05/12/1999        2.10
          05/13/1999        2.26
          05/14/1999        2.16
          05/15/1999        2.09
          05/16/1999        1.86
          05/17/1999        1.50
          05/18/1999        1.31
          05/19/1999        1.10
          05/20/1999        1.01
          05/21/1999        1.37
          05/22/1999       48.60
          05/23/1999       11.20
          05/24/1999      134.00
          05/25/1999       61.40
          05/26/1999       21.40
          05/27/1999       11.90
          05/28/1999       10.30
          05/29/1999        8.79
          05/30/1999        5.88
          05/31/1999        4.75
          06/01/1999        4.74
          06/02/1999        3.31
          06/03/1999        2.67
          06/04/1999        2.02
          06/05/1999        1.66
          06/06/1999        4.07
          06/07/1999        4.73
          06/08/1999       58.30
          06/09/1999       26.30
          06/10/1999       15.40
          06/11/1999        6.35
          06/12/1999       11.80
          06/13/1999      126.00
          06/14/1999      132.00
          06/15/1999      277.00
          06/16/1999       80.50
          06/17/1999       26.10
          06/18/1999       13.20
          06/19/1999        8.58
          06/20/1999       19.30
          06/21/1999       41.60
          06/22/1999       53.30
          06/23/1999       36.00
          06/24/1999       22.30
          06/25/1999       44.40
          06/26/1999       14.30
          06/27/1999       10.40
          06/28/1999        9.32
          06/29/1999        8.93
          06/30/1999        8.98
          07/01/1999        8.78
          07/02/1999        8.60
          07/03/1999        8.40
          07/04/1999        6.93
          07/05/1999        8.10
          07/06/1999        7.04
          07/07/1999        6.06
          07/08/1999        5.98
          07/09/1999        5.93
          07/10/1999        5.95
          07/11/1999        6.85
          07/12/1999       30.30
          07/13/1999       28.70
          07/14/1999       14.00
          07/15/1999       33.40
          07/16/1999       31.00
          07/17/1999       39.70
          07/18/1999       11.10
          07/19/1999       11.60
          07/20/1999       12.90
          07/21/1999       43.00
          07/22/1999       41.80
          07/23/1999       79.40
          07/24/1999       26.00
          07/25/1999       16.00
          07/26/1999       14.90
          07/27/1999       15.50
          07/28/1999       14.50
          07/29/1999       14.00
          07/30/1999       29.90
          07/31/1999       57.40
          08/01/1999       43.10
          08/02/1999       55.70
          08/03/1999      131.00
          08/04/1999       46.50
          08/05/1999       17.20
          08/06/1999       14.30
          08/07/1999       15.00
          08/08/1999       15.40
          08/09/1999       13.80
          08/10/1999       13.50
          08/11/1999       13.30
          08/12/1999       13.20
          08/13/1999       13.20
          08/14/1999       13.10
          08/15/1999       13.00
          08/16/1999       12.70
          08/17/1999       13.00
          08/18/1999       13.20
          08/19/1999       13.50
          08/20/1999       12.80
          08/21/1999       11.90
          08/22/1999       10.50
          08/23/1999        8.28
          08/24/1999        7.78
          08/25/1999        7.16
          08/26/1999        6.51
          08/27/1999       20.90
          08/28/1999       61.50
          08/29/1999       30.40
          08/30/1999       23.30
          08/31/1999       16.30
          09/01/1999       12.40
          09/02/1999       10.90
          09/03/1999        9.22
          09/04/1999       17.80
          09/05/1999       16.30
          09/06/1999       20.40
          09/07/1999       14.50
          09/08/1999       10.80
          09/09/1999        8.65
          09/10/1999        7.61
          09/11/1999        7.08
          09/12/1999        8.61
          09/13/1999       22.20
          09/14/1999        9.69
          09/15/1999        9.02
          09/16/1999        8.86
          09/17/1999        6.12
          09/18/1999        4.98
          09/19/1999        4.63
          09/20/1999        4.32
          09/21/1999        4.38
          09/22/1999        4.47
          09/23/1999        3.88
          09/24/1999        3.62
          09/25/1999        4.00
          09/26/1999        4.01
          09/27/1999        4.68
          09/28/1999        5.26
          09/29/1999        5.24
          09/30/1999        5.37
          10/01/1999        5.62
          10/02/1999        5.67
          10/03/1999        6.21
          10/04/1999        6.75
          10/05/1999        6.74
          10/06/1999        6.51
          10/07/1999        6.49
          10/08/1999        6.33
          10/09/1999        5.72
          10/10/1999        5.38
          10/11/1999        4.77
          10/12/1999        4.66
          10/13/1999        4.28
          10/14/1999        4.33
          10/15/1999        4.42
          10/16/1999        4.51
          10/17/1999        4.22
          10/18/1999        4.34
          10/19/1999        4.93
          10/20/1999        5.01
          10/21/1999        4.85
          10/22/1999        5.30
          10/23/1999        5.85
          10/24/1999        6.17
          10/25/1999        5.65
          10/26/1999        6.54
          10/27/1999        6.67
          10/28/1999        6.88
          10/29/1999        7.41
          10/30/1999        7.19
          10/31/1999        7.58
          11/01/1999        7.48
          11/02/1999        8.01
          11/03/1999        8.30
          11/04/1999        8.46
          11/05/1999        7.58
          11/06/1999        6.65
          11/07/1999        7.01
          11/08/1999        7.18
          11/09/1999        7.56
          11/10/1999        7.21
          11/11/1999        6.74
          11/12/1999        6.63
          11/13/1999        6.76
          11/14/1999        6.28
          11/15/1999        6.47
          11/16/1999        6.98
          11/17/1999        6.87
          11/18/1999        6.76
          11/19/1999        6.64
          11/20/1999        6.34
          11/21/1999        5.97
          11/22/1999        5.78
          11/23/1999        6.32
          11/24/1999        6.20
          11/25/1999        6.71
          11/26/1999        7.06
          11/27/1999        7.54
          11/28/1999        7.50
          11/29/1999        7.88
          11/30/1999        8.25
          12/01/1999        8.72
          12/02/1999        8.04
          12/03/1999        7.94
          12/04/1999        7.73
          12/05/1999        7.73
          12/06/1999        7.78
          12/07/1999        8.25
          12/08/1999        8.04
          12/09/1999        7.49
          12/10/1999        7.25
          12/11/1999        7.11
          12/12/1999        7.55
          12/13/1999        8.20
          12/14/1999        8.47
          12/15/1999        8.57
          12/16/1999        8.17
          12/17/1999        8.09
          12/18/1999        8.08
          12/19/1999        8.79
          12/20/1999        8.32
          12/21/1999        8.43
          12/22/1999        7.75
          12/23/1999        7.58
          12/24/1999        7.74
          12/25/1999        7.79
          12/26/1999        8.03
          12/27/1999        8.38
          12/28/1999        8.86
          12/29/1999        8.94
          12/30/1999        8.24
          12/31/1999        8.17
          01/01/2000        8.10
          01/02/2000        8.64
          01/03/2000        9.34
          01/04/2000        9.59
          01/05/2000        9.29
          01/06/2000        8.71
          01/07/2000        8.06
          01/08/2000        7.66
          01/09/2000        7.59
          01/10/2000        7.74
          01/11/2000        7.81
          01/12/2000        7.58
          01/13/2000        7.48
          01/14/2000        7.13
          01/15/2000        7.40
          01/16/2000        7.85
          01/17/2000        7.83
          01/18/2000        7.66
          01/19/2000        7.58
          01/20/2000        7.78
          01/21/2000        7.50
          01/22/2000        7.60
          01/23/2000        7.07
          01/24/2000        7.28
          01/25/2000        7.27
          01/26/2000        7.02
          01/27/2000        6.80
          01/28/2000        6.43
          01/29/2000        5.67
          01/30/2000        5.74
          01/31/2000        6.02
          02/01/2000        4.29
          02/02/2000        3.41
          02/03/2000        3.82
          02/04/2000        4.30
          02/05/2000        4.64
          02/06/2000        4.35
          02/07/2000        4.89
          02/08/2000        5.98
          02/09/2000        6.02
          02/10/2000        5.66
          02/11/2000        5.61
          02/12/2000        5.36
          02/13/2000        5.42
          02/14/2000        5.33
          02/15/2000        5.91
          02/16/2000        5.70
          02/17/2000        4.90
          02/18/2000        5.27
          02/19/2000        4.95
          02/20/2000        4.40
          02/21/2000        4.27
          02/22/2000        3.48
          02/23/2000        3.21
          02/24/2000        2.96
          02/25/2000        2.71
          02/26/2000        2.76
          02/27/2000        2.64
          02/28/2000        3.96
          02/29/2000       10.30
          03/01/2000       11.70
          03/02/2000       11.90
          03/03/2000       11.80
          03/04/2000       11.80
          03/05/2000       12.20
          03/06/2000       12.00
          03/07/2000        8.96
          03/08/2000        6.41
          03/09/2000        5.25
          03/10/2000        4.37
          03/11/2000        4.31
          03/12/2000        4.55
          03/13/2000        4.32
          03/14/2000        5.48
          03/15/2000        5.90
          03/16/2000        4.67
          03/17/2000        3.95
          03/18/2000        3.47
          03/19/2000        2.89
          03/20/2000        2.69
          03/21/2000        2.55
          03/22/2000        2.53
          03/23/2000        2.14
          03/24/2000        2.00
          03/25/2000        2.30
          03/26/2000        2.28
          03/27/2000        2.28
          03/28/2000        2.39
          03/29/2000        2.15
          03/30/2000        2.27
          03/31/2000        2.34
          04/01/2000        2.17
          04/02/2000        1.83
          04/03/2000        1.61
          04/04/2000        1.77
          04/05/2000        1.40
          04/06/2000        1.38
          04/07/2000        1.42
          04/08/2000        1.29
          04/09/2000        1.13
          04/10/2000        0.97
          04/11/2000        0.98
          04/12/2000        1.24
          04/13/2000        1.69
          04/14/2000        1.62
          04/15/2000        1.25
          04/16/2000        1.18
          04/17/2000        1.17
          04/18/2000        1.20
          04/19/2000        1.72
          04/20/2000        1.58
          04/21/2000        1.28
          04/22/2000        1.11
          04/23/2000        1.17
          04/24/2000        1.21
          04/25/2000        1.59
          04/26/2000        1.97
          04/27/2000        6.36
          04/28/2000        1.72
          04/29/2000        1.64
          04/30/2000        1.43
          05/01/2000        1.11
          05/02/2000        1.25
          05/03/2000        1.35
          05/04/2000        1.06
          05/05/2000        1.07
          05/06/2000        1.29
          05/07/2000        1.23
          05/08/2000        1.02
          05/09/2000        0.81
          05/10/2000        0.82
          05/11/2000        0.89
          05/12/2000        0.87
          05/13/2000        0.78
          05/14/2000        0.49
          05/15/2000        0.43
          05/16/2000        0.42
          05/17/2000        0.40
          05/18/2000        0.34
          05/19/2000        0.34
          05/20/2000        0.31
          05/21/2000        0.25
          05/22/2000        0.39
          05/23/2000        0.46
          05/24/2000        0.38
          05/25/2000        0.93
          05/26/2000        2.84
          05/27/2000        3.37
          05/28/2000        5.65
          05/29/2000        6.89
          05/30/2000        7.49
          05/31/2000        7.80
          06/01/2000       19.40
          06/02/2000       15.10
          06/03/2000       12.60
          06/04/2000       20.80
          06/05/2000       47.20
          06/06/2000       28.40
          06/07/2000       14.00
          06/08/2000        9.61
          06/09/2000       16.50
          06/10/2000       20.50
          06/11/2000       22.00
          06/12/2000       47.10
          06/13/2000       62.90
          06/14/2000      226.00
          06/15/2000      144.00
          06/16/2000       25.10
          06/17/2000       34.00
          06/18/2000      386.00
          06/19/2000      179.00
          06/20/2000      132.00
          06/21/2000       82.80
          06/22/2000       57.80
          06/23/2000       21.70
          06/24/2000       32.50
          06/25/2000       19.60
          06/26/2000       18.90
          06/27/2000       16.70
          06/28/2000       15.00
          06/29/2000       16.10
          06/30/2000       39.80
          07/01/2000       16.10
          07/02/2000       19.10
          07/03/2000       14.40
          07/04/2000       60.60
          07/05/2000       28.60
          07/06/2000       29.30
          07/07/2000       22.00
          07/08/2000       15.90
          07/09/2000       13.50
          07/10/2000       16.90
          07/11/2000       17.60
          07/12/2000       13.30
          07/13/2000       11.20
          07/14/2000       10.20
          07/15/2000        9.37
          07/16/2000        7.69
          07/17/2000        6.52
          07/18/2000        5.93
          07/19/2000        5.47
          07/20/2000        4.72
          07/21/2000        3.38
          07/22/2000        2.47
          07/23/2000        1.93
          07/24/2000        1.84
          07/25/2000        2.69
          07/26/2000        3.10
          07/27/2000        2.44
          07/28/2000        1.92
          07/29/2000        1.74
          07/30/2000        1.77
          07/31/2000        1.97
          08/01/2000        2.10
          08/02/2000        1.92
          08/03/2000        2.59
          08/04/2000        1.90
          08/05/2000        2.38
          08/06/2000        3.92
          08/07/2000       34.50
          08/08/2000       14.60
          08/09/2000       19.60
          08/10/2000       11.20
          08/11/2000        4.76
          08/12/2000        4.37
          08/13/2000        3.94
          08/14/2000        2.83
          08/15/2000        2.39
          08/16/2000        2.58
          08/17/2000        3.28
          08/18/2000       14.90
          08/19/2000       20.30
          08/20/2000       12.70
          08/21/2000        8.98
          08/22/2000        6.95
          08/23/2000        5.34
          08/24/2000       15.40
          08/25/2000        5.78
          08/26/2000        5.99
          08/27/2000        7.59
          08/28/2000        3.60
          08/29/2000        2.40
          08/30/2000        5.90
          08/31/2000        8.27
          09/01/2000        4.43
          09/02/2000        3.36
          09/03/2000        2.67
          09/04/2000        2.35
          09/05/2000        2.13
          09/06/2000        2.44
          09/07/2000        2.45
          09/08/2000        2.05
          09/09/2000        1.57
          09/10/2000        1.50
          09/11/2000        1.34
          09/12/2000        1.15
          09/13/2000        1.03
          09/14/2000        5.37
          09/15/2000        5.63
          09/16/2000        1.67
          09/17/2000        3.89
          09/18/2000        4.12
          09/19/2000        2.94
          09/20/2000        2.13
          09/21/2000        1.85
          09/22/2000        1.58
          09/23/2000        1.40
          09/24/2000        1.26
          09/25/2000        1.04
          09/26/2000        0.87
          09/27/2000        0.76
          09/28/2000        0.70
          09/29/2000        0.68
          09/30/2000        0.68
          10/01/2000        0.79
          10/02/2000        0.75
          10/03/2000        0.76
          10/04/2000        0.79
          10/05/2000        0.76
          10/06/2000        0.72
          10/07/2000        0.63
          10/08/2000        0.66
          10/09/2000        8.58
          10/10/2000       55.70
          10/11/2000       29.50
          10/12/2000       15.50
          10/13/2000        9.72
          10/14/2000      103.00
          10/15/2000       43.20
          10/16/2000       38.30
          10/17/2000       79.80
          10/18/2000       25.50
          10/19/2000       20.70
          10/20/2000       27.60
          10/21/2000       50.80
          10/22/2000       59.80
          10/23/2000       44.70
          10/24/2000      117.00
          10/25/2000       32.70
          10/26/2000       16.70
          10/27/2000       16.50
          10/28/2000       27.30
          10/29/2000       18.90
          10/30/2000       17.10
          10/31/2000       14.60
          11/01/2000       13.00
          11/02/2000       12.50
          11/03/2000       12.90
          11/04/2000       12.90
          11/05/2000       17.90
          11/06/2000       35.40
          11/07/2000       21.50
          11/08/2000       16.10
          11/09/2000       13.80
          11/10/2000       13.40
          11/11/2000       13.30
          11/12/2000       13.20
          11/13/2000       13.40
          11/14/2000       14.20
          11/15/2000       15.60
          11/16/2000       16.70
          11/17/2000       16.20
          11/18/2000       14.70
          11/19/2000       13.50
          11/20/2000       13.00
          11/21/2000       12.60
          11/22/2000       12.20
          11/23/2000       11.80
          11/24/2000       11.30
          11/25/2000       11.00
          11/26/2000       10.80
          11/27/2000       10.50
          11/28/2000       10.30
          11/29/2000       10.10
          11/30/2000        9.95
          12/01/2000        9.80
          12/02/2000        9.65
          12/03/2000        9.44
          12/04/2000        9.27
          12/05/2000        8.84
          12/06/2000        8.81
          12/07/2000        8.67
          12/08/2000        8.67
          12/09/2000        8.67
          12/10/2000        8.79
          12/11/2000        8.70
          12/12/2000        8.36
          12/13/2000        8.09
          12/14/2000        8.02
          12/15/2000        8.18
          12/16/2000        8.30
          12/17/2000        8.25
          12/18/2000        8.10
          12/19/2000        8.02
          12/20/2000        7.71
          12/21/2000       15.80
          12/22/2000       15.60
          12/23/2000       17.80
          12/24/2000       18.90
          12/25/2000       19.40
          12/26/2000       19.70
          12/27/2000       19.60
          12/28/2000       19.10
          12/29/2000       19.70
          12/30/2000       19.90
          12/31/2000       20.60
          01/01/2001       21.20
          01/02/2001       22.10
          01/03/2001       22.70
          01/04/2001       22.40
          01/05/2001       21.80
          01/06/2001       21.80
          01/07/2001       21.20
          01/08/2001       21.40
          01/09/2001       22.40
          01/10/2001       23.10
          01/11/2001       23.70
          01/12/2001       23.60
          01/13/2001       23.60
          01/14/2001       23.90
          01/15/2001       24.00
          01/16/2001       23.90
          01/17/2001       23.40
          01/18/2001       23.10
          01/19/2001       23.80
          01/20/2001       24.90
          01/21/2001       24.70
          01/22/2001       24.70
          01/23/2001       24.40
          01/24/2001       23.60
          01/25/2001       22.70
          01/26/2001       22.60
          01/27/2001       23.20
          01/28/2001       22.70
          01/29/2001       22.60
          01/30/2001       22.50
          01/31/2001       22.40
          02/01/2001       21.90
          02/02/2001       21.20
          02/03/2001       21.00
          02/04/2001       21.10
          02/05/2001       20.70
          02/06/2001       20.50
          02/07/2001       20.10
          02/08/2001       19.70
          02/09/2001       19.00
          02/10/2001       19.10
          02/11/2001       19.40
          02/12/2001       20.40
          02/13/2001       21.30
          02/14/2001       22.40
          02/15/2001       22.00
          02/16/2001       16.00
          02/17/2001       14.10
          02/18/2001       12.60
          02/19/2001       12.40
          02/20/2001       12.30
          02/21/2001       11.40
          02/22/2001       10.60
          02/23/2001        9.97
          02/24/2001        8.86
          02/25/2001        8.04
          02/26/2001        7.62
          02/27/2001        7.42
          02/28/2001        7.42
          03/01/2001        7.29
          03/02/2001        7.19
          03/03/2001        6.81
          03/04/2001        6.84
          03/05/2001        7.04
          03/06/2001        7.42
          03/07/2001        7.16
          03/08/2001        6.20
          03/09/2001        6.16
          03/10/2001        6.05
          03/11/2001        5.89
          03/12/2001        4.85
          03/13/2001        4.88
          03/14/2001        5.31
          03/15/2001        5.37
          03/16/2001        5.20
          03/17/2001        5.36
          03/18/2001        5.39
          03/19/2001        5.38
          03/20/2001        5.53
          03/21/2001        4.93
          03/22/2001        4.21
          03/23/2001        3.90
          03/24/2001        3.39
          03/25/2001        2.67
          03/26/2001        2.56
          03/27/2001        3.67
          03/28/2001        4.31
          03/29/2001        3.95
          03/30/2001        3.54
          03/31/2001        3.41
          04/01/2001        3.18
          04/02/2001        3.10
          04/03/2001        2.95
          04/04/2001        3.16
          04/05/2001        2.97
          04/06/2001        2.72
          04/07/2001        2.82
          04/08/2001        2.54
          04/09/2001        2.45
          04/10/2001        2.85
          04/11/2001        2.50
          04/12/2001        2.31
          04/13/2001        2.43
          04/14/2001        2.34
          04/15/2001        2.25
          04/16/2001        2.12
          04/17/2001        2.36
          04/18/2001        3.28
          04/19/2001        3.47
          04/20/2001       10.50
          04/21/2001       11.70
          04/22/2001       13.70
          04/23/2001        8.61
          04/24/2001        8.12
          04/25/2001        7.14
          04/26/2001        6.18
          04/27/2001        5.17
          04/28/2001        4.14
          04/29/2001        3.39
          04/30/2001        3.21
          05/01/2001        3.56
          05/02/2001        4.15
          05/03/2001        4.31
          05/04/2001        3.93
          05/05/2001        4.28
          05/06/2001        4.66
          05/07/2001        5.67
          05/08/2001        5.63
          05/09/2001        6.21
          05/10/2001        6.17
          05/11/2001        9.30
          05/12/2001       11.70
          05/13/2001       11.60
          05/14/2001        4.81
          05/15/2001        6.84
          05/16/2001        8.75
          05/17/2001       10.10
          05/18/2001        9.22
          05/19/2001        5.61
          05/20/2001        3.62
          05/21/2001        3.22
          05/22/2001        3.11
          05/23/2001        3.28
          05/24/2001        2.57
          05/25/2001        2.13
          05/26/2001        1.94
          05/27/2001        2.01
          05/28/2001        1.80
          05/29/2001        1.65
          05/30/2001        1.58
          05/31/2001        1.38
          06/01/2001        1.44
          06/02/2001        0.91
          06/03/2001        0.52
          06/04/2001        0.68
          06/05/2001        0.85
          06/06/2001        0.75
          06/07/2001        0.70
          06/08/2001       11.30
          06/09/2001        1.63
          06/10/2001        1.11
          06/11/2001        0.99
          06/12/2001        0.97
          06/13/2001        1.05
          06/14/2001        1.63
          06/15/2001        1.58
          06/16/2001        2.95
          06/17/2001        1.34
          06/18/2001        0.97
          06/19/2001        0.97
          06/20/2001        1.59
          06/21/2001        1.96
          06/22/2001        1.72
          06/23/2001        1.35
          06/24/2001        1.30
          06/25/2001        1.02
          06/26/2001        0.81
          06/27/2001        0.62
          06/28/2001        1.14
          06/29/2001        0.72
          06/30/2001        0.56
          07/01/2001        0.58
          07/02/2001        0.93
          07/03/2001        1.07
          07/04/2001        1.00
          07/05/2001        0.98
          07/06/2001        0.94
          07/07/2001        2.65
          07/08/2001        2.08
          07/09/2001        9.65
          07/10/2001        9.63
          07/11/2001       12.70
          07/12/2001        7.98
          07/13/2001        5.53
          07/14/2001        3.34
          07/15/2001        2.13
          07/16/2001        1.50
          07/17/2001        1.37
          07/18/2001        1.30
          07/19/2001        3.66
          07/20/2001        1.89
          07/21/2001       12.00
          07/22/2001        6.82
          07/23/2001        3.28
          07/24/2001        2.41
          07/25/2001        2.19
          07/26/2001        2.06
          07/27/2001        1.94
          07/28/2001       39.60
          07/29/2001       20.50
          07/30/2001        8.14
          07/31/2001       13.20
          08/01/2001       18.40
          08/02/2001       13.80
          08/03/2001        6.82
          08/04/2001        5.71
          08/05/2001        4.49
          08/06/2001        3.76
          08/07/2001        3.21
          08/08/2001        2.78
          08/09/2001        2.42
          08/10/2001        2.95
          08/11/2001        1.96
          08/12/2001        1.69
          08/13/2001        1.50
          08/14/2001        1.32
          08/15/2001        1.16
          08/16/2001        1.01
          08/17/2001        0.90
          08/18/2001       52.70
          08/19/2001       11.00
          08/20/2001       48.90
          08/21/2001       15.20
          08/22/2001       12.30
          08/23/2001        5.67
          08/24/2001        5.02
          08/25/2001        4.67
          08/26/2001        4.45
          08/27/2001        7.82
          08/28/2001        4.24
          08/29/2001        4.13
          08/30/2001        6.52
          08/31/2001        4.24
          09/01/2001        4.65
          09/02/2001        3.96
          09/03/2001        3.73
          09/04/2001        3.46
          09/05/2001        2.79
          09/06/2001        2.29
          09/07/2001        2.11
          09/08/2001        1.86
          09/09/2001        1.47
          09/10/2001        1.24
          09/11/2001        1.22
          09/12/2001        1.19
          09/13/2001        1.20
          09/14/2001        1.08
          09/15/2001        0.90
          09/16/2001        0.75
          09/17/2001        0.62
          09/18/2001        0.51
          09/19/2001        0.61
          09/20/2001        1.35
          09/21/2001        1.00
          09/22/2001       22.10
          09/23/2001        2.09
          09/24/2001        0.85
          09/25/2001        0.59
          09/26/2001        0.64
          09/27/2001        1.08
          09/28/2001        1.11
          09/29/2001        1.05
          09/30/2001        1.16
          10/01/2001        1.07
          10/02/2001        1.09
          10/03/2001        1.09
          10/04/2001        1.29
          10/05/2001        1.17
          10/06/2001        1.14
          10/07/2001        1.37
          10/08/2001        1.03
          10/09/2001        1.16
          10/10/2001        1.65
          10/11/2001        1.50
          10/12/2001        1.29
          10/13/2001        1.29
          10/14/2001        1.28
          10/15/2001        1.37
          10/16/2001        1.59
          10/17/2001        1.82
          10/18/2001        1.52
          10/19/2001        1.83
          10/20/2001        1.79
          10/21/2001        1.56
          10/22/2001        1.51
          10/23/2001        1.47
          10/24/2001        1.70
          10/25/2001        1.75
          10/26/2001        1.68
          10/27/2001        1.73
          10/28/2001        1.74
          10/29/2001        1.93
          10/30/2001        2.42
          10/31/2001        2.91
          11/01/2001        2.96
          11/02/2001        2.84
          11/03/2001        2.52
          11/04/2001        2.56
          11/05/2001        2.74
          11/06/2001        2.76
          11/07/2001        2.57
          11/08/2001        2.53
          11/09/2001        2.30
          11/10/2001        1.92
          11/11/2001        1.97
          11/12/2001        2.04
          11/13/2001        2.28
          11/14/2001        2.60
          11/15/2001        2.53
          11/16/2001        2.33
          11/17/2001        2.49
          11/18/2001        2.75
          11/19/2001        2.79
          11/20/2001        3.19
          11/21/2001        4.39
          11/22/2001        5.43
          11/23/2001        4.78
          11/24/2001        4.23
          11/25/2001        3.97
          11/26/2001        4.17
          11/27/2001        3.99
          11/28/2001        4.68
          11/29/2001        4.27
          11/30/2001        4.59
          12/01/2001        5.03
          12/02/2001        4.93
          12/03/2001        4.39
          12/04/2001        5.02
          12/05/2001        5.16
          12/06/2001        4.55
          12/07/2001        3.97
          12/08/2001        3.24
          12/09/2001        3.08
          12/10/2001        3.63
          12/11/2001        3.98
          12/12/2001        4.05
          12/13/2001        3.64
          12/14/2001        3.69
          12/15/2001        4.00
          12/16/2001        3.52
          12/17/2001        3.82
          12/18/2001        4.69
          12/19/2001        5.63
          12/20/2001        5.03
          12/21/2001        4.96
          12/22/2001        5.26
          12/23/2001        5.57
          12/24/2001        5.96
          12/25/2001        6.16
          12/26/2001        6.21
          12/27/2001        6.06
          12/28/2001        5.79
          12/29/2001        5.33
          12/30/2001        5.38
          12/31/2001        4.98
          01/01/2002        4.81
          01/02/2002        4.98
          01/03/2002        5.08
          01/04/2002        5.08
          01/05/2002        4.89
          01/06/2002        4.77
          01/07/2002        4.58
          01/08/2002        4.57
          01/09/2002        4.35
          01/10/2002        4.45
          01/11/2002        4.08
          01/12/2002        4.27
          01/13/2002        4.55
          01/14/2002        5.16
          01/15/2002        4.80
          01/16/2002        4.66
          01/17/2002        3.91
          01/18/2002        3.39
          01/19/2002        2.90
          01/20/2002        2.75
          01/21/2002        2.43
          01/22/2002        2.45
          01/23/2002        2.60
          01/24/2002        2.84
          01/25/2002        2.80
          01/26/2002        2.78
          01/27/2002        2.58
          01/28/2002        2.74
          01/29/2002        2.81
          01/30/2002        2.95
          01/31/2002        2.66
          02/01/2002        2.46
          02/02/2002        2.47
          02/03/2002        2.33
          02/04/2002        2.41
          02/05/2002        2.55
          02/06/2002        3.05
          02/07/2002        2.74
          02/08/2002        2.77
          02/09/2002        2.48
          02/10/2002        2.19
          02/11/2002        2.28
          02/12/2002        2.52
          02/13/2002        3.43
          02/14/2002        3.54
          02/15/2002        3.80
          02/16/2002        4.26
          02/17/2002        4.13
          02/18/2002        4.25
          02/19/2002        4.14
          02/20/2002        3.42
          02/21/2002        2.64
          02/22/2002        2.97
          02/23/2002        2.89
          02/24/2002        2.32
          02/25/2002        2.15
          02/26/2002        2.55
          02/27/2002        2.74
          02/28/2002        2.66
          03/01/2002        2.44
          03/02/2002        2.14
          03/03/2002        2.41
          03/04/2002        2.14
          03/05/2002        2.16
          03/06/2002        2.38
          03/07/2002        2.26
          03/08/2002        1.89
          03/09/2002        1.63
          03/10/2002        1.57
          03/11/2002        1.63
          03/12/2002        1.72
          03/13/2002        1.96
          03/14/2002        2.10
          03/15/2002        1.84
          03/16/2002        1.57
          03/17/2002        1.38
          03/18/2002        1.36
          03/19/2002        1.26
          03/20/2002        1.23
          03/21/2002        1.52
          03/22/2002        1.50
          03/23/2002        1.56
          03/24/2002        1.67
          03/25/2002        1.40
          03/26/2002        1.19
          03/27/2002        1.18
          03/28/2002        1.68
          03/29/2002        1.62
          03/30/2002        1.39
          03/31/2002        1.12
          04/01/2002        0.91
          04/02/2002        0.77
          04/03/2002        0.67
          04/04/2002        0.71
          04/05/2002        0.67
          04/06/2002        0.62
          04/07/2002        0.58
          04/08/2002        0.56
          04/09/2002        0.53
          04/10/2002        0.52
          04/11/2002        0.49
          04/12/2002        0.51
          04/13/2002        0.55
          04/14/2002        0.60
          04/15/2002        1.09
          04/16/2002        0.81
          04/17/2002        2.08
          04/18/2002        1.35
          04/19/2002        0.94
          04/20/2002        0.83
          04/21/2002        0.64
          04/22/2002        0.59
          04/23/2002        0.56
          04/24/2002        0.54
          04/25/2002        0.50
          04/26/2002       12.20
          04/27/2002       18.00
          04/28/2002        4.57
          04/29/2002        2.97
          04/30/2002        3.95
          05/01/2002        3.27
          05/02/2002        2.11
          05/03/2002        1.60
          05/04/2002        1.38
          05/05/2002        1.18
          05/06/2002        7.51
          05/07/2002        1.52
          05/08/2002        1.26
          05/09/2002        1.09
          05/10/2002        0.99
          05/11/2002        0.91
          05/12/2002        0.82
          05/13/2002        0.73
          05/14/2002        0.64
          05/15/2002        0.57
          05/16/2002        0.65
          05/17/2002        0.49
          05/18/2002        0.42
          05/19/2002        0.37
          05/20/2002        0.32
          05/21/2002        0.27
          05/22/2002        0.23
          05/23/2002        0.20
          05/24/2002        0.25
          05/25/2002        0.38
          05/26/2002        9.05
          05/27/2002       12.80
          05/28/2002        3.21
          05/29/2002        0.97
          05/30/2002        0.81
          05/31/2002        0.61
          06/01/2002        0.32
          06/02/2002        0.20
          06/03/2002        0.16
          06/04/2002        1.69
          06/05/2002       22.50
          06/06/2002       18.60
          06/07/2002       23.80
          06/08/2002       15.60
          06/09/2002       15.70
          06/10/2002        5.78
          06/11/2002       44.10
          06/12/2002       65.70
          06/13/2002      106.00
          06/14/2002       33.10
          06/15/2002       22.10
          06/16/2002       20.00
          06/17/2002       17.90
          06/18/2002       16.00
          06/19/2002       17.50
          06/20/2002       19.70
          06/21/2002       14.70
          06/22/2002       13.70
          06/23/2002       13.50
          06/24/2002        3.01
          06/25/2002        1.46
          06/26/2002        0.95
          06/27/2002        0.94
          06/28/2002        3.19
          06/29/2002        5.70
          06/30/2002        1.57
          07/01/2002        1.60
          07/02/2002        1.16
          07/03/2002        0.85
          07/04/2002        3.35
          07/05/2002       72.70
          07/06/2002       19.50
          07/07/2002        9.34
          07/08/2002       19.60
          07/09/2002       11.20
          07/10/2002        1.81
          07/11/2002        0.96
          07/12/2002        3.19
          07/13/2002        4.07
          07/14/2002        8.89
          07/15/2002       31.70
          07/16/2002       17.40
          07/17/2002        7.45
          07/18/2002       14.30
          07/19/2002       76.40
          07/20/2002       35.70
          07/21/2002       58.50
          07/22/2002      111.00
          07/23/2002       83.30
          07/24/2002       20.90
          07/25/2002       17.90
          07/26/2002       21.30
          07/27/2002       14.90
          07/28/2002       16.40
          07/29/2002       17.90
          07/30/2002       80.10
          07/31/2002       92.20
          08/01/2002       56.20
          08/02/2002       29.70
          08/03/2002       28.30
          08/04/2002       84.00
          08/05/2002       31.80
          08/06/2002       24.00
          08/07/2002       22.40
          08/08/2002       21.00
          08/09/2002       23.40
          08/10/2002       20.00
          08/11/2002       18.30
          08/12/2002       17.10
          08/13/2002       16.00
          08/14/2002       14.90
          08/15/2002       12.30
          08/16/2002        8.35
          08/17/2002        6.24
          08/18/2002        4.91
          08/19/2002       31.10
          08/20/2002       11.60
          08/21/2002       45.00
          08/22/2002       25.30
          08/23/2002       45.00
          08/24/2002       55.00
          08/25/2002       24.20
          08/26/2002       20.80
          08/27/2002       18.10
          08/28/2002       15.70
          08/29/2002       11.10
          08/30/2002        7.14
          08/31/2002        5.71
          09/01/2002        5.31
          09/02/2002        4.93
          09/03/2002        4.54
          09/04/2002        3.66
          09/05/2002        2.62
          09/06/2002        2.33
          09/07/2002        2.88
          09/08/2002        2.14
          09/09/2002        1.51
          09/10/2002        1.15
          09/11/2002        1.06
          09/12/2002        0.91
          09/13/2002        0.84
          09/14/2002        0.71
          09/15/2002        1.27
          09/16/2002        4.36
          09/17/2002       16.20
          09/18/2002        9.43
          09/19/2002        7.57
          09/20/2002        3.64
          09/21/2002        2.21
          09/22/2002        1.87
          09/23/2002        1.72
          09/24/2002        1.59
          09/25/2002        1.56
          09/26/2002        1.58
          09/27/2002        1.64
          09/28/2002        1.59
          09/29/2002        1.56
          09/30/2002        1.55
          10/01/2002        1.42
          10/02/2002        1.31
          10/03/2002        1.39
          10/04/2002        1.34
          10/05/2002        1.22
          10/06/2002        7.23
          10/07/2002      107.00
          10/08/2002      157.00
          10/09/2002       26.60
          10/10/2002        5.49
          10/11/2002        3.97
          10/12/2002        4.39
          10/13/2002        3.88
          10/14/2002        3.42
          10/15/2002       14.70
          10/16/2002        6.14
          10/17/2002        4.57
          10/18/2002        4.15
          10/19/2002        4.46
          10/20/2002        5.45
          10/21/2002        5.32
          10/22/2002        5.04
          10/23/2002        8.80
          10/24/2002        6.08
          10/25/2002        7.14
          10/26/2002        8.20
          10/27/2002       11.50
          10/28/2002        7.79
          10/29/2002        7.34
          10/30/2002        6.79
          10/31/2002        6.59
          11/01/2002        6.16
          11/02/2002        6.59
          11/03/2002        6.95
          11/04/2002        7.37
          11/05/2002        7.62
          11/06/2002       12.00
          11/07/2002        8.25
          11/08/2002        7.33
          11/09/2002        7.72
          11/10/2002        7.56
          11/11/2002        6.98
          11/12/2002        6.91
          11/13/2002        6.71
          11/14/2002        6.41
          11/15/2002        6.05
          11/16/2002        6.04
          11/17/2002        5.80
          11/18/2002        5.21
          11/19/2002        5.43
          11/20/2002        5.20
          11/21/2002        4.91
          11/22/2002        5.10
          11/23/2002        5.06
          11/24/2002        5.23
          11/25/2002        5.67
          11/26/2002        6.44
          11/27/2002        5.74
          11/28/2002        5.67
          11/29/2002        5.06
          11/30/2002        5.12
          12/01/2002        5.19
          12/02/2002        4.90
          12/03/2002        5.66
          12/04/2002        6.40
          12/05/2002        6.12
          12/06/2002        6.31
          12/07/2002        6.42
          12/08/2002        7.02
          12/09/2002        6.08
          12/10/2002        6.00
          12/11/2002        5.90
          12/12/2002        5.74
          12/13/2002        6.08
          12/14/2002        6.52
          12/15/2002        6.84
          12/16/2002        7.13
          12/17/2002        7.31
          12/18/2002        7.24
          12/19/2002        6.81
          12/20/2002        6.27
          12/21/2002        6.22
          12/22/2002        6.33
          12/23/2002        6.67
          12/24/2002        7.07
          12/25/2002        7.16
          12/26/2002        7.05
          12/27/2002        6.76
          12/28/2002        6.47
          12/29/2002        5.73
          12/30/2002        5.80
          12/31/2002        6.04
          01/01/2003        6.19
          01/02/2003        5.64
          01/03/2003        5.97
          01/04/2003        6.55
          01/05/2003        6.18
          01/06/2003        6.08
          01/07/2003        6.44
          01/08/2003        6.77
          01/09/2003        6.65
          01/10/2003        6.45
          01/11/2003        6.13
          01/12/2003       13.40
          01/13/2003        7.64
          01/14/2003        7.25
          01/15/2003        7.23
          01/16/2003        6.51
          01/17/2003        5.91
          01/18/2003        5.51
          01/19/2003        5.13
          01/20/2003        5.52
          01/21/2003        5.58
          01/22/2003        4.79
          01/23/2003        4.68
          01/24/2003        4.47
          01/25/2003        4.10
          01/26/2003        3.27
          01/27/2003        2.95
          01/28/2003        2.70
          01/29/2003        3.22
          01/30/2003        3.17
          01/31/2003        3.01
          02/01/2003        2.83
          02/02/2003        2.79
          02/03/2003        2.68
          02/04/2003        2.58
          02/05/2003        2.46
          02/06/2003        2.50
          02/07/2003        2.48
          02/08/2003        2.37
          02/09/2003        2.17
          02/10/2003        2.24
          02/11/2003        2.36
          02/12/2003        2.33
          02/13/2003        2.07
          02/14/2003        1.80
          02/15/2003        1.51
          02/16/2003        1.60
          02/17/2003        1.54
          02/18/2003        1.57
          02/19/2003        2.01
          02/20/2003        2.11
          02/21/2003        2.15
          02/22/2003       46.30
          02/23/2003       17.00
          02/24/2003        9.34
          02/25/2003        7.11
          02/26/2003        5.48
          02/27/2003        5.02
          02/28/2003        4.90
          03/01/2003        3.73
          03/02/2003        3.19
          03/03/2003        2.81
          03/04/2003        2.71
          03/05/2003        2.60
          03/06/2003        2.10
          03/07/2003        2.11
          03/08/2003        1.73
          03/09/2003        1.53
          03/10/2003        1.52
          03/11/2003        1.41
          03/12/2003        1.28
          03/13/2003        1.21
          03/14/2003        1.12
          03/15/2003        1.03
          03/16/2003        0.98
          03/17/2003        0.98
          03/18/2003        0.95
          03/19/2003        0.91
          03/20/2003        0.80
          03/21/2003        0.83
          03/22/2003        0.81
          03/23/2003        0.78
          03/24/2003        0.85
          03/25/2003        0.80
          03/26/2003        0.74
          03/27/2003        0.70
          03/28/2003        0.70
          03/29/2003        0.69
          03/30/2003        0.69
          03/31/2003        0.68
          04/01/2003        0.65
          04/02/2003        0.65
          04/03/2003        0.63
          04/04/2003        0.58
          04/05/2003        0.55
          04/06/2003        0.52
          04/07/2003        0.50
          04/08/2003        0.49
          04/09/2003        0.43
          04/10/2003        0.36
          04/11/2003        0.31
          04/12/2003        0.26
          04/13/2003        0.23
          04/14/2003        0.24
          04/15/2003        0.24
          04/16/2003        0.24
          04/17/2003        0.25
          04/18/2003        0.24
          04/19/2003        0.24
          04/20/2003        0.24
          04/21/2003        0.22
          04/22/2003        0.21
          04/23/2003        0.17
          04/24/2003        0.14
          04/25/2003        0.13
          04/26/2003        0.13
          04/27/2003        0.13
          04/28/2003        0.12
          04/29/2003        0.11
          04/30/2003        0.11
          05/01/2003        0.10
          05/02/2003        0.10
          05/03/2003        0.10
          05/04/2003        0.10
          05/05/2003        0.10
          05/06/2003        0.09
          05/07/2003        0.08
          05/08/2003        0.08
          05/09/2003        0.08
          05/10/2003        0.09
          05/11/2003        0.10
          05/12/2003        0.10
          05/13/2003       54.50
          05/14/2003        7.82
          05/15/2003        1.42
          05/16/2003        0.84
          05/17/2003        0.77
          05/18/2003        0.73
          05/19/2003        0.69
          05/20/2003        0.68
          05/21/2003        1.28
          05/22/2003        0.67
          05/23/2003        0.28
          05/24/2003        0.16
          05/25/2003        0.13
          05/26/2003        0.15
          05/27/2003       13.90
          05/28/2003        8.74
          05/29/2003       17.20
          05/30/2003        6.02
          05/31/2003        1.69
          06/01/2003        0.88
          06/02/2003        0.59
          06/03/2003        0.51
          06/04/2003        1.03
          06/05/2003        0.44
          06/06/2003        0.25
          06/07/2003        0.17
          06/08/2003        0.26
          06/09/2003        0.92
          06/10/2003      343.00
          06/11/2003      115.00
          06/12/2003        8.14
          06/13/2003        3.80
          06/14/2003        1.75
          06/15/2003        1.21
          06/16/2003        1.06
          06/17/2003        0.90
          06/18/2003        0.68
          06/19/2003        0.50
          06/20/2003        1.36
          06/21/2003        1.29
          06/22/2003        0.63
          06/23/2003        2.61
          06/24/2003       15.40
          06/25/2003        3.56
          06/26/2003      148.00
          06/27/2003      117.00
          06/28/2003       25.10
          06/29/2003       38.00
          06/30/2003       61.10
          07/01/2003       42.70
          07/02/2003       22.20
          07/03/2003       13.70
          07/04/2003        9.86
          07/05/2003        8.89
          07/06/2003        8.83
          07/07/2003        9.05
          07/08/2003       88.90
          07/09/2003       79.60
          07/10/2003       79.80
          07/11/2003       47.30
          07/12/2003       17.30
          07/13/2003        7.94
          07/14/2003        3.96
          07/15/2003        2.61
          07/16/2003        2.91
          07/17/2003      109.00
          07/18/2003       68.20
          07/19/2003       18.20
          07/20/2003       20.10
          07/21/2003       10.50
          07/22/2003        5.88
          07/23/2003        3.55
          07/24/2003        2.90
          07/25/2003        2.29
          07/26/2003        2.92
          07/27/2003       49.70
          07/28/2003       48.80
          07/29/2003       21.60
          07/30/2003       39.60
          07/31/2003       59.90
          08/01/2003       33.30
          08/02/2003       12.80
          08/03/2003        6.12
          08/04/2003        3.13
          08/05/2003        1.81
          08/06/2003        1.46
          08/07/2003        1.21
          08/08/2003        1.05
          08/09/2003        0.86
          08/10/2003        0.88
          08/11/2003        4.78
          08/12/2003        2.23
          08/13/2003        8.65
          08/14/2003        1.56
          08/15/2003        0.95
          08/16/2003        0.71
          08/17/2003        0.56
          08/18/2003        0.46
          08/19/2003        0.39
          08/20/2003        0.34
          08/21/2003        0.30
          08/22/2003        0.26
          08/23/2003        0.22
          08/24/2003        0.23
          08/25/2003        1.16
          08/26/2003       13.20
          08/27/2003        8.01
          08/28/2003       24.90
          08/29/2003        8.67
          08/30/2003       22.80
          08/31/2003       75.60
          09/01/2003       83.40
          09/02/2003       18.20
          09/03/2003        7.34
          09/04/2003        5.39
          09/05/2003        3.20
          09/06/2003        2.18
          09/07/2003        1.36
          09/08/2003        6.96
          09/09/2003        1.63
          09/10/2003        0.92
          09/11/2003        7.61
          09/12/2003       14.60
          09/13/2003       12.90
          09/14/2003        7.26
          09/15/2003        4.26
          09/16/2003        2.43
          09/17/2003        1.97
          09/18/2003        2.03
          09/19/2003        1.47
          09/20/2003        1.18
          09/21/2003        1.08
          09/22/2003        1.03
          09/23/2003        0.93
          09/24/2003        0.85
          09/25/2003        0.79
          09/26/2003        9.59
          09/27/2003        4.63
          09/28/2003        1.75
          09/29/2003        1.08
          09/30/2003        0.75
          10/01/2003        0.61
          10/02/2003        0.52
          10/03/2003        0.45
          10/04/2003        0.45
          10/05/2003        0.85
          10/06/2003       10.00
          10/07/2003       10.90
          10/08/2003       29.90
          10/09/2003      146.00
          10/10/2003      260.00
          10/11/2003      599.00
          10/12/2003      516.00
          10/13/2003      190.00
          10/14/2003       46.80
          10/15/2003       28.10
          10/16/2003       21.30
          10/17/2003       15.10
          10/18/2003       12.90
          10/19/2003       10.90
          10/20/2003       10.40
          10/21/2003        8.28
          10/22/2003        6.92
          10/23/2003        5.23
          10/24/2003        5.34
          10/25/2003        4.85
          10/26/2003        4.05
          10/27/2003        3.81
          10/28/2003        3.76
          10/29/2003        3.64
          10/30/2003        3.47
          10/31/2003        3.44
          11/01/2003        3.41
          11/02/2003        3.42
          11/03/2003        3.39
          11/04/2003        3.29
          11/05/2003        3.16
          11/06/2003        2.96
          11/07/2003        2.73
          11/08/2003        2.39
          11/09/2003        2.16
          11/10/2003        2.04
          11/11/2003        2.18
          11/12/2003        2.12
          11/13/2003        1.92
          11/14/2003        2.07
          11/15/2003        2.23
          11/16/2003        2.04
          11/17/2003        1.97
          11/18/2003        1.91
          11/19/2003        1.88
          11/20/2003        1.87
          11/21/2003        1.86
          11/22/2003        1.81
          11/23/2003        1.76
          11/24/2003        1.73
          11/25/2003        1.62
          11/26/2003        1.54
          11/27/2003        1.48
          11/28/2003        1.43
          11/29/2003        1.39
          11/30/2003        1.43
          12/01/2003        1.49
          12/02/2003        1.43
          12/03/2003        1.48
          12/04/2003        1.41
          12/05/2003        1.48
          12/06/2003        1.53
          12/07/2003        1.45
          12/08/2003        1.52
          12/09/2003        1.48
          12/10/2003        1.40
          12/11/2003        1.37
          12/12/2003        1.35
          12/13/2003        1.50
          12/14/2003        2.33
          12/15/2003        2.28
          12/16/2003        2.11
          12/17/2003        2.01
          12/18/2003        2.02
          12/19/2003        1.95
          12/20/2003        1.90
          12/21/2003        1.90
          12/22/2003        1.89
          12/23/2003        1.82
          12/24/2003        1.79
          12/25/2003        1.61
          12/26/2003        1.53
          12/27/2003        1.50
          12/28/2003        1.44
          12/29/2003        1.43
          12/30/2003        1.45
          12/31/2003        1.47
          01/01/2004        1.42
          01/02/2004        1.41
          01/03/2004        1.44
          01/04/2004        1.44
          01/05/2004        1.43
          01/06/2004        1.37
          01/07/2004        1.30
          01/08/2004        1.28
          01/09/2004        1.31
          01/10/2004        1.30
          01/11/2004        1.16
          01/12/2004        1.08
          01/13/2004        1.04
          01/14/2004        1.10
          01/15/2004        1.15
          01/16/2004        1.19
          01/17/2004       76.50
          01/18/2004       54.70
          01/19/2004       19.70
          01/20/2004       10.50
          01/21/2004        7.69
          01/22/2004        5.32
          01/23/2004        4.28
          01/24/2004        3.61
          01/25/2004        3.42
          01/26/2004        3.19
          01/27/2004        2.90
          01/28/2004        2.74
          01/29/2004        2.78
          01/30/2004        2.69
          01/31/2004        2.63
          02/01/2004        2.58
          02/02/2004        2.52
          02/03/2004        2.53
          02/04/2004        2.54
          02/05/2004        2.38
          02/06/2004        2.22
          02/07/2004        2.04
          02/08/2004        1.94
          02/09/2004        1.86
          02/10/2004        1.78
          02/11/2004        1.78
          02/12/2004        1.78
          02/13/2004        1.65
          02/14/2004        1.59
          02/15/2004        1.57
          02/16/2004        1.50
          02/17/2004        1.44
          02/18/2004        1.33
          02/19/2004        1.27
          02/20/2004        1.20
          02/21/2004        1.15
          02/22/2004        1.13
          02/23/2004        1.08
          02/24/2004        1.05
          02/25/2004        0.99
          02/26/2004        0.92
          02/27/2004        0.89
          02/28/2004        0.84
          02/29/2004        0.77
          03/01/2004        0.74
          03/02/2004        0.68
          03/03/2004        0.71
          03/04/2004        0.79
          03/05/2004        0.76
          03/06/2004        0.77
          03/07/2004        0.74
          03/08/2004        0.69
          03/09/2004        0.69
          03/10/2004        0.69
          03/11/2004        0.72
          03/12/2004        5.82
          03/13/2004       77.10
          03/14/2004       64.30
          03/15/2004       74.60
          03/16/2004       19.00
          03/17/2004        9.94
          03/18/2004        6.89
          03/19/2004        4.94
          03/20/2004        4.46
          03/21/2004       14.70
          03/22/2004       54.50
          03/23/2004      122.00
          03/24/2004      170.00
          03/25/2004       31.40
          03/26/2004       13.30
          03/27/2004        9.57
          03/28/2004        7.88
          03/29/2004        6.83
          03/30/2004        6.28
          03/31/2004        6.20
          04/01/2004        6.23
          04/02/2004        5.72
          04/03/2004        5.74
          04/04/2004       34.50
          04/05/2004       23.90
          04/06/2004       26.10
          04/07/2004       11.20
          04/08/2004        6.51
          04/09/2004        4.76
          04/10/2004        6.45
          04/11/2004        6.90
          04/12/2004        6.48
          04/13/2004        4.88
          04/14/2004        3.85
          04/15/2004        4.34
          04/16/2004        4.44
          04/17/2004        3.90
          04/18/2004        3.64
          04/19/2004        3.38
          04/20/2004        3.12
          04/21/2004        2.88
          04/22/2004        2.53
          04/23/2004        2.10
          04/24/2004        1.75
          04/25/2004        1.56
          04/26/2004        1.42
          04/27/2004        1.29
          04/28/2004        1.21
          04/29/2004        1.25
          04/30/2004        1.13
          05/01/2004        1.02
          05/02/2004        1.05
          05/03/2004        1.12
          05/04/2004        1.14
          05/05/2004        1.11
          05/06/2004        1.08
          05/07/2004        1.12
          05/08/2004        1.44
          05/09/2004        3.27
          05/10/2004        2.15
          05/11/2004        4.56
          05/12/2004        3.22
          05/13/2004        1.34
          05/14/2004        1.05
          05/15/2004        0.94
          05/16/2004        6.48
          05/17/2004       17.30
          05/18/2004       10.70
          05/19/2004        7.94
          05/20/2004        4.99
          05/21/2004        7.45
          05/22/2004        2.83
          05/23/2004        1.80
          05/24/2004        1.56
          05/25/2004        1.38
          05/26/2004        1.38
          05/27/2004        1.39
          05/28/2004        1.19
          05/29/2004        1.03
          05/30/2004        0.87
          05/31/2004        0.76
          06/01/2004        0.69
          06/02/2004        0.64
          06/03/2004        1.77
          06/04/2004        1.65
          06/05/2004        0.69
          06/06/2004       17.30
          06/07/2004        7.23
          06/08/2004        5.16
          06/09/2004       49.70
          06/10/2004        9.83
          06/11/2004        4.60
          06/12/2004        2.61
          06/13/2004        1.62
          06/14/2004        1.23
          06/15/2004        0.99
          06/16/2004        0.85
          06/17/2004        0.75
          06/18/2004        1.00
          06/19/2004       11.40
          06/20/2004       10.80
          06/21/2004       42.60
          06/22/2004       25.10
          06/23/2004       12.80
          06/24/2004       13.20
          06/25/2004        7.58
          06/26/2004        4.38
          06/27/2004        5.81
          06/28/2004        6.05
          06/29/2004       37.30
          06/30/2004        6.04
          07/01/2004       32.60
          07/02/2004       11.00
          07/03/2004        5.82
          07/04/2004        4.49
          07/05/2004        3.46
          07/06/2004        3.97
          07/07/2004        1.92
          07/08/2004        1.67
          07/09/2004        2.48
          07/10/2004        1.02
          07/11/2004        0.83
          07/12/2004        0.68
          07/13/2004        9.66
          07/14/2004       17.30
          07/15/2004        3.42
          07/16/2004        1.92
          07/17/2004        1.37
          07/18/2004        1.01
          07/19/2004        0.80
          07/20/2004        0.70
          07/21/2004        1.40
          07/22/2004        4.06
          07/23/2004        2.55
          07/24/2004        3.13
          07/25/2004      159.00
          07/26/2004      254.00
          07/27/2004      122.00
          07/28/2004      209.00
          07/29/2004      277.00
          07/30/2004       65.60
          07/31/2004       21.10
          08/01/2004       18.40
          08/02/2004       15.00
          08/03/2004       12.70
          08/04/2004       10.10
          08/05/2004        8.44
          08/06/2004        6.94
          08/07/2004        5.55
          08/08/2004        5.02
          08/09/2004       26.90
          08/10/2004       18.20
          08/11/2004       14.00
          08/12/2004       10.50
          08/13/2004       10.60
          08/14/2004        8.08
          08/15/2004        5.48
          08/16/2004       78.50
          08/17/2004      124.00
          08/18/2004       97.20
          08/19/2004       92.40
          08/20/2004       28.60
          08/21/2004       19.00
          08/22/2004      149.00
          08/23/2004      181.00
          08/24/2004       68.50
          08/25/2004       28.80
          08/26/2004       19.00
          08/27/2004       39.60
          08/28/2004       29.60
          08/29/2004       14.40
          08/30/2004       11.20
          08/31/2004        9.90
          09/01/2004       15.40
          09/02/2004       14.00
          09/03/2004        9.89
          09/04/2004        9.26
          09/05/2004        7.89
          09/06/2004        8.65
          09/07/2004        6.38
          09/08/2004        5.90
          09/09/2004        4.91
          09/10/2004        4.37
          09/11/2004        4.06
          09/12/2004        3.76
          09/13/2004        3.48
          09/14/2004        3.17
          09/15/2004        2.77
          09/16/2004        2.38
          09/17/2004        1.75
          09/18/2004        1.36
          09/19/2004        3.91
          09/20/2004       89.40
          09/21/2004      108.00
          09/22/2004      120.00
          09/23/2004      228.00
          09/24/2004      113.00
          09/25/2004       83.80
          09/26/2004      272.00
          09/27/2004      651.00
          09/28/2004      345.00
          09/29/2004       66.60
          09/30/2004       32.90
          10/01/2004       30.70
          10/02/2004       35.00
          10/03/2004       25.50
          10/04/2004       24.40
          10/05/2004       80.30
          10/06/2004       54.90
          10/07/2004       35.70
          10/08/2004       36.50
          10/09/2004       37.70
          10/10/2004       22.40
          10/11/2004       18.30
          10/12/2004       17.10
          10/13/2004       16.50
          10/14/2004       16.80
          10/15/2004       15.90
          10/16/2004       14.70
          10/17/2004       14.30
          10/18/2004       14.20
          10/19/2004       13.90
          10/20/2004       13.80
          10/21/2004       13.40
          10/22/2004       12.40
          10/23/2004       11.40
          10/24/2004       11.10
          10/25/2004       10.80
          10/26/2004       10.60
          10/27/2004       10.50
          10/28/2004       97.20
          10/29/2004       30.50
          10/30/2004       20.10
          10/31/2004       17.50
          11/01/2004       14.00
          11/02/2004       10.40
          11/03/2004        9.50
          11/04/2004        9.22
          11/05/2004        9.43
          11/06/2004        9.24
          11/07/2004        8.93
          11/08/2004        8.56
          11/09/2004        8.16
          11/10/2004        7.73
          11/11/2004        7.23
          11/12/2004        6.75
          11/13/2004        6.39
          11/14/2004        6.26
          11/15/2004        6.52
          11/16/2004      135.00
          11/17/2004      247.00
          11/18/2004      239.00
          11/19/2004      166.00
          11/20/2004       55.00
          11/21/2004       46.30
          11/22/2004       41.30
          11/23/2004       39.30
          11/24/2004       40.80
          11/25/2004       41.10
          11/26/2004       37.10
          11/27/2004       26.00
          11/28/2004       21.90
          11/29/2004       19.70
          11/30/2004       17.80
          12/01/2004       16.50
          12/02/2004       15.50
          12/03/2004       14.80
          12/04/2004       14.50
          12/05/2004       13.80
          12/06/2004       13.20
          12/07/2004       12.60
          12/08/2004       12.30
          12/09/2004       12.00
          12/10/2004       11.40
          12/11/2004       10.90
          12/12/2004       10.80
          12/13/2004       10.20
          12/14/2004       10.20
          12/15/2004       10.10
          12/16/2004       10.00
          12/17/2004        9.75
          12/18/2004        9.65
          12/19/2004        9.58
          12/20/2004        9.60
          12/21/2004        9.50
          12/22/2004        9.56
          12/23/2004        9.09
          12/24/2004        8.71
          12/25/2004        8.66
          12/26/2004        8.63
          12/27/2004        8.58
          12/28/2004        8.61
          12/29/2004        8.50
          12/30/2004        8.45
          12/31/2004        8.34
          01/01/2005        8.03
          01/02/2005        8.24
          01/03/2005        8.32
          01/04/2005        8.48
          01/05/2005        8.37
          01/06/2005        8.13
          01/07/2005        7.92
          01/08/2005        7.85
          01/09/2005        7.72
          01/10/2005        7.61
          01/11/2005        7.47
          01/12/2005        7.31
          01/13/2005        7.17
          01/14/2005        7.16
          01/15/2005        7.07
          01/16/2005        7.27
          01/17/2005        9.02
          01/18/2005       13.00
          01/19/2005       13.90
          01/20/2005       14.40
          01/21/2005       15.60
          01/22/2005       15.10
          01/23/2005       19.00
          01/24/2005       20.80
          01/25/2005       16.60
          01/26/2005       12.80
          01/27/2005       11.10
          01/28/2005       16.70
          01/29/2005       10.90
          01/30/2005       11.80
          01/31/2005       12.10
          02/01/2005       15.50
          02/02/2005       16.50
          02/03/2005       17.50
          02/04/2005       17.10
          02/05/2005       16.80
          02/06/2005       17.60
          02/07/2005       18.30
          02/08/2005       18.30
          02/09/2005       18.00
          02/10/2005       17.90
          02/11/2005       17.20
          02/12/2005       17.10
          02/13/2005       19.30
          02/14/2005       19.30
          02/15/2005       18.30
          02/16/2005       17.50
          02/17/2005       15.90
          02/18/2005       14.90
          02/19/2005       13.80
          02/20/2005       12.80
          02/21/2005       13.90
          02/22/2005       14.20
          02/23/2005       13.90
          02/24/2005       13.30
          02/25/2005       12.00
          02/26/2005       11.30
          02/27/2005       11.40
          02/28/2005       14.20
          03/01/2005       13.00
          03/02/2005       12.30
          03/03/2005       11.10
          03/04/2005       10.40
          03/05/2005        9.79
          03/06/2005        9.18
          03/07/2005        8.84
          03/08/2005        8.52
          03/09/2005        7.86
          03/10/2005        7.61
          03/11/2005        7.12
          03/12/2005        6.80
          03/13/2005        6.57
          03/14/2005        6.39
          03/15/2005        6.33
          03/16/2005        6.42
          03/17/2005        6.02
          03/18/2005        5.79
          03/19/2005        5.32
          03/20/2005        5.24
          03/21/2005        5.27
          03/22/2005        5.04
          03/23/2005        4.93
          03/24/2005        4.81
          03/25/2005        4.61
          03/26/2005        4.45
          03/27/2005        4.43
          03/28/2005        4.35
          03/29/2005        4.43
          03/30/2005        4.17
          03/31/2005        3.97
          04/01/2005        3.78
          04/02/2005        3.70
          04/03/2005        3.63
          04/04/2005        3.65
          04/05/2005        3.61
          04/06/2005        3.31
          04/07/2005        3.12
          04/08/2005        3.26
          04/09/2005        3.04
          04/10/2005        2.71
          04/11/2005        2.47
          04/12/2005        2.46
          04/13/2005        2.47
          04/14/2005        2.50
          04/15/2005        2.51
          04/16/2005        2.72
          04/17/2005        2.65
          04/18/2005        2.47
          04/19/2005        2.34
          04/20/2005        2.66
          04/21/2005        2.72
          04/22/2005        2.94
          04/23/2005        2.80
          04/24/2005        2.49
          04/25/2005        2.43
          04/26/2005        2.39
          04/27/2005        2.26
          04/28/2005        2.18
          04/29/2005        2.14
          04/30/2005        2.13
          05/01/2005        2.17
          05/02/2005        2.07
          05/03/2005        1.89
          05/04/2005        2.01
          05/05/2005        2.09
          05/06/2005        2.03
          05/07/2005        2.20
          05/08/2005        2.05
          05/09/2005        2.07
          05/10/2005        2.15
          05/11/2005        2.06
          05/12/2005        2.12
          05/13/2005        2.30
          05/14/2005        3.19
          05/15/2005       39.30
          05/16/2005       20.90
          05/17/2005        8.85
          05/18/2005        5.71
          05/19/2005        6.59
          05/20/2005        5.46
          05/21/2005        4.44
          05/22/2005        3.97
          05/23/2005        3.42
          05/24/2005        3.19
          05/25/2005        3.17
          05/26/2005        2.70
          05/27/2005        2.37
          05/28/2005       37.90
          05/29/2005       57.50
          05/30/2005       34.30
          05/31/2005       23.00
          06/01/2005        9.32
          06/02/2005        6.52
          06/03/2005        4.65
          06/04/2005        3.95
          06/05/2005        3.59
          06/06/2005        3.34
          06/07/2005        4.02
          06/08/2005        3.42
          06/09/2005        2.68
          06/10/2005        2.43
          06/11/2005        2.23
          06/12/2005        2.08
          06/13/2005        1.91
          06/14/2005        1.74
          06/15/2005       13.20
          06/16/2005        2.53
          06/17/2005        2.39
          06/18/2005        1.96
          06/19/2005        1.86
          06/20/2005        1.83
          06/21/2005        1.50
          06/22/2005        1.60
          06/23/2005        2.50
          06/24/2005        1.46
          06/25/2005        1.21
          06/26/2005        1.00
          06/27/2005        0.85
          06/28/2005        0.90
          06/29/2005        0.82
          06/30/2005        0.76
          07/01/2005        0.66
          07/02/2005        0.59
          07/03/2005        0.88
          07/04/2005        4.88
          07/05/2005        1.62
          07/06/2005        0.90
          07/07/2005        0.63
          07/08/2005        0.51
          07/09/2005        0.48
          07/10/2005        0.65
          07/11/2005        2.61
          07/12/2005        1.59
          07/13/2005        3.21
          07/14/2005        1.71
          07/15/2005        2.35
          07/16/2005        1.48
          07/17/2005        1.38
          07/18/2005        1.03
          07/19/2005        4.64
          07/20/2005        1.52
          07/21/2005        1.13
          07/22/2005        1.05
          07/23/2005        1.05
          07/24/2005        0.85
          07/25/2005        0.70
          07/26/2005        0.66
          07/27/2005      107.00
          07/28/2005      207.00
          07/29/2005       18.90
          07/30/2005       12.60
          07/31/2005       20.10
          08/01/2005       12.80
          08/02/2005        8.23
          08/03/2005        5.91
          08/04/2005        4.68
          08/05/2005        6.07
          08/06/2005        6.50
          08/07/2005        4.37
          08/08/2005        4.80
          08/09/2005       17.70
          08/10/2005       20.60
          08/11/2005       19.00
          08/12/2005       13.80
          08/13/2005       23.00
          08/14/2005       10.20
          08/15/2005       71.20
          08/16/2005      135.00
          08/17/2005      173.00
          08/18/2005       53.40
          08/19/2005       34.50
          08/20/2005       24.40
          08/21/2005       40.10
          08/22/2005       42.60
          08/23/2005       26.20
          08/24/2005       17.10
          08/25/2005       12.10
          08/26/2005       10.50
          08/27/2005        9.98
          08/28/2005        8.33
          08/29/2005       11.80
          08/30/2005       19.80
          08/31/2005       19.30
          09/01/2005       10.80
          09/02/2005        8.67
          09/03/2005        7.48
          09/04/2005       12.20
          09/05/2005       13.40
          09/06/2005       30.00
          09/07/2005       27.10
          09/08/2005       17.70
          09/09/2005       13.00
          09/10/2005       11.30
          09/11/2005       10.30
          09/12/2005        9.56
          09/13/2005        9.11
          09/14/2005        8.75
          09/15/2005       10.80
          09/16/2005        8.37
          09/17/2005        7.99
          09/18/2005        7.72
          09/19/2005        7.52
          09/20/2005        7.32
          09/21/2005        7.53
          09/22/2005        7.46
          09/23/2005        6.34
          09/24/2005        5.27
          09/25/2005        5.02
          09/26/2005        4.57
          09/27/2005        4.40
          09/28/2005        4.28
          09/29/2005        4.30
          09/30/2005        4.07
          10/01/2005        3.93
          10/02/2005        3.90
          10/03/2005        3.66
          10/04/2005        3.22
          10/05/2005        2.92
          10/06/2005        3.21
          10/07/2005       38.60
          10/08/2005       70.40
          10/09/2005       29.40
          10/10/2005       20.30
          10/11/2005       16.80
          10/12/2005       16.00
          10/13/2005       28.80
          10/14/2005       51.90
          10/15/2005       35.20
          10/16/2005       23.70
          10/17/2005       34.50
          10/18/2005       27.60
          10/19/2005       22.00
          10/20/2005       20.10
          10/21/2005       18.80
          10/22/2005       18.10
          10/23/2005       18.80
          10/24/2005       19.40
          10/25/2005       29.10
          10/26/2005       21.10
          10/27/2005       19.00
          10/28/2005       17.30
          10/29/2005       15.90
          10/30/2005       14.80
          10/31/2005       14.20
          11/01/2005       13.80
          11/02/2005       13.40
          11/03/2005       13.00
          11/04/2005       12.80
          11/05/2005       12.40
          11/06/2005       12.00
          11/07/2005       11.50
          11/08/2005       11.00
          11/09/2005       10.50
          11/10/2005        9.69
          11/11/2005        9.00
          11/12/2005        7.93
          11/13/2005        7.48
          11/14/2005        7.29
          11/15/2005        7.17
          11/16/2005        7.03
          11/17/2005        6.88
          11/18/2005        6.15
          11/19/2005        5.78
          11/20/2005        5.82
          11/21/2005        5.44
          11/22/2005        5.75
          11/23/2005        6.46
          11/24/2005        6.12
          11/25/2005        5.81
          11/26/2005        5.63
          11/27/2005        5.67
          11/28/2005        5.72
          11/29/2005        5.89
          11/30/2005        6.04
          12/01/2005        6.11
          12/02/2005        6.71
          12/03/2005        6.65
          12/04/2005        6.43
          12/05/2005        6.35
          12/06/2005        6.25
          12/07/2005        6.29
          12/08/2005        6.00
          12/09/2005        5.81
          12/10/2005        5.60
          12/11/2005        5.76
          12/12/2005        5.89
          12/13/2005        6.11
          12/14/2005        5.98
          12/15/2005        6.35
          12/16/2005        6.73
          12/17/2005        6.74
          12/18/2005        6.68
          12/19/2005        6.82
          12/20/2005        7.07
          12/21/2005        7.07
          12/22/2005        6.93
          12/23/2005        6.54
          12/24/2005        6.65
          12/25/2005        6.65
          12/26/2005        6.69
          12/27/2005        6.75
          12/28/2005        6.48
          12/29/2005        6.06
          12/30/2005        5.57
          12/31/2005        5.41
          01/01/2006        5.38
          01/02/2006        5.38
          01/03/2006        5.20
          01/04/2006        5.01
          01/05/2006        5.03
          01/06/2006        4.83
          01/07/2006        4.72
          01/08/2006        4.49
          01/09/2006        4.50
          01/10/2006        4.43
          01/11/2006        4.34
          01/12/2006        4.26
          01/13/2006        4.10
          01/14/2006        4.04
          01/15/2006        4.07
          01/16/2006        4.04
          01/17/2006        4.06
          01/18/2006        4.18
          01/19/2006        4.11
          01/20/2006        3.95
          01/21/2006        3.64
          01/22/2006        3.64
          01/23/2006        3.37
          01/24/2006        3.66
          01/25/2006        3.58
          01/26/2006        3.73
          01/27/2006        3.61
          01/28/2006        3.92
          01/29/2006        4.10
          01/30/2006        3.81
          01/31/2006        3.69
          02/01/2006        3.91
          02/02/2006        3.83
          02/03/2006        3.64
          02/04/2006        3.59
          02/05/2006        3.58
          02/06/2006        3.71
          02/07/2006        3.67
          02/08/2006        3.72
          02/09/2006        3.71
          02/10/2006        3.58
          02/11/2006        3.37
          02/12/2006        3.45
          02/13/2006        3.49
          02/14/2006        3.67
          02/15/2006        3.88
          02/16/2006        3.72
          02/17/2006        3.59
          02/18/2006        3.57
          02/19/2006        3.58
          02/20/2006        3.51
          02/21/2006        3.67
          02/22/2006        3.70
          02/23/2006        3.76
          02/24/2006        3.35
          02/25/2006        2.96
          02/26/2006        3.03
          02/27/2006        2.97
          02/28/2006        2.83
          03/01/2006        3.36
          03/02/2006        3.48
          03/03/2006        3.03
          03/04/2006        2.73
          03/05/2006        2.51
          03/06/2006        2.41
          03/07/2006        2.27
          03/08/2006        2.39
          03/09/2006        2.14
          03/10/2006        2.08
          03/11/2006        2.14
          03/12/2006        2.08
          03/13/2006        2.14
          03/14/2006        2.03
          03/15/2006        5.61
          03/16/2006        7.04
          03/17/2006        7.06
          03/18/2006        8.06
          03/19/2006        8.38
          03/20/2006        9.01
          03/21/2006        9.88
          03/22/2006       10.30
          03/23/2006       10.30
          03/24/2006        9.53
          03/25/2006       10.70
          03/26/2006       12.00
          03/27/2006       12.30
          03/28/2006       13.20
          03/29/2006       12.70
          03/30/2006       11.70
          03/31/2006       11.50
          04/01/2006       11.20
          04/02/2006       10.70
          04/03/2006       10.50
          04/04/2006       11.40
          04/05/2006       11.20
          04/06/2006       11.10
          04/07/2006       10.40
          04/08/2006       10.40
          04/09/2006       10.10
          04/10/2006       10.20
          04/11/2006       10.70
          04/12/2006       10.70
          04/13/2006       10.60
          04/14/2006       10.90
          04/15/2006       10.10
          04/16/2006       10.20
          04/17/2006       11.00
          04/18/2006       11.60
          04/19/2006       11.30
          04/20/2006       11.20
          04/21/2006       11.00
          04/22/2006       11.30
          04/23/2006       31.90
          04/24/2006       14.90
          04/25/2006       12.00
          04/26/2006       12.40
          04/27/2006       12.00
          04/28/2006       11.20
          04/29/2006       10.50
          04/30/2006       10.50
          05/01/2006       11.20
          05/02/2006       12.80
          05/03/2006       11.70
          05/04/2006       10.30
          05/05/2006       10.20
          05/06/2006       10.00
          05/07/2006        9.76
          05/08/2006        9.29
          05/09/2006        9.65
          05/10/2006       10.00
          05/11/2006       10.30
          05/12/2006       10.10
          05/13/2006        9.84
          05/14/2006        9.01
          05/15/2006        6.16
          05/16/2006        4.62
          05/17/2006        3.77
          05/18/2006        3.37
          05/19/2006        3.07
          05/20/2006        2.68
          05/21/2006        2.41
          05/22/2006        2.02
          05/23/2006        1.77
          05/24/2006        1.64
          05/25/2006        2.98
          05/26/2006        2.44
          05/27/2006        1.69
          05/28/2006        1.62
          05/29/2006        1.57
          05/30/2006        1.50
          05/31/2006        6.77
          06/01/2006        4.27
          06/02/2006        2.70
          06/03/2006        1.79
          06/04/2006        1.66
          06/05/2006        1.53
          06/06/2006        1.45
          06/07/2006        1.36
          06/08/2006        1.23
          06/09/2006        1.10
          06/10/2006        0.98
          06/11/2006        0.88
          06/12/2006        0.79
          06/13/2006        0.70
          06/14/2006        0.63
          06/15/2006        0.53
          06/16/2006        0.41
          06/17/2006        0.53
          06/18/2006        0.54
          06/19/2006        0.43
          06/20/2006        0.32
          06/21/2006        0.27
          06/22/2006        0.24
          06/23/2006        0.22
          06/24/2006        8.26
          06/25/2006        3.35
          06/26/2006        1.68
          06/27/2006        2.60
          06/28/2006        2.68
          06/29/2006        3.53
          06/30/2006        2.03
          07/01/2006        1.38
          07/02/2006        1.13
          07/03/2006        0.75
          07/04/2006        0.84
          07/05/2006        1.04
          07/06/2006        1.08
          07/07/2006        1.06
          07/08/2006        0.92
          07/09/2006        1.76
          07/10/2006        1.42
          07/11/2006        2.35
          07/12/2006        2.75
          07/13/2006        9.87
          07/14/2006        4.49
          07/15/2006        4.74
          07/16/2006        3.27
          07/17/2006        2.44
          07/18/2006        3.46
          07/19/2006        5.97
          07/20/2006        3.17
          07/21/2006        1.87
          07/22/2006        1.25
          07/23/2006        1.20
          07/24/2006        0.92
          07/25/2006        0.65
          07/26/2006        0.47
          07/27/2006        4.02
          07/28/2006       17.50
          07/29/2006       12.10
          07/30/2006       24.20
          07/31/2006       26.00
          08/01/2006       18.60
          08/02/2006       66.10
          08/03/2006       47.70
          08/04/2006       63.50
          08/05/2006       82.00
          08/06/2006       75.30
          08/07/2006       53.20
          08/08/2006       27.80
          08/09/2006       20.30
          08/10/2006       17.40
          08/11/2006       15.10
          08/12/2006       12.90
          08/13/2006       11.20
          08/14/2006       41.00
          08/15/2006       25.90
          08/16/2006       26.30
          08/17/2006       21.10
          08/18/2006       22.50
          08/19/2006       13.70
          08/20/2006       12.10
          08/21/2006       10.90
          08/22/2006        9.84
          08/23/2006        8.69
          08/24/2006        9.17
          08/25/2006        8.68
          08/26/2006        8.80
          08/27/2006       14.00
          08/28/2006       57.90
          08/29/2006      138.00
          08/30/2006       73.70
          08/31/2006       43.00
          09/01/2006       40.70
          09/02/2006       34.00
          09/03/2006       24.80
          09/04/2006       55.70
          09/05/2006       39.80
          09/06/2006       43.10
          09/07/2006       37.60
          09/08/2006       28.80
          09/09/2006       28.10
          09/10/2006       31.80
          09/11/2006       35.80
          09/12/2006       38.50
          09/13/2006       78.40
          09/14/2006       95.90
          09/15/2006      107.00
          09/16/2006      118.00
          09/17/2006      135.00
          09/18/2006      144.00
          09/19/2006      148.00
          09/20/2006      155.00
          09/21/2006      164.00
          09/22/2006      178.00
          09/23/2006      186.00
          09/24/2006      181.00
          09/25/2006      135.00
          09/26/2006      116.00
          09/27/2006      111.00
          09/28/2006      107.00
          09/29/2006      102.00
          09/30/2006       96.50
          10/01/2006       91.70
          10/02/2006       87.10
          10/03/2006       82.60
          10/04/2006       75.90
          10/05/2006       65.70
          10/06/2006       49.80
          10/07/2006       51.70
          10/08/2006       49.50
          10/09/2006       48.00
          10/10/2006       52.40
          10/11/2006       53.30
          10/12/2006       42.10
          10/13/2006       36.80
          10/14/2006       33.60
          10/15/2006       50.10
          10/16/2006      107.00
          10/17/2006       48.20
          10/18/2006       37.70
          10/19/2006       33.20
          10/20/2006       30.60
          10/21/2006       30.90
          10/22/2006       28.60
          10/23/2006       25.90
          10/24/2006       24.80
          10/25/2006       23.00
          10/26/2006       21.80
          10/27/2006       21.10
          10/28/2006       20.40
          10/29/2006       19.70
          10/30/2006       19.80
          10/31/2006       19.30
          11/01/2006       18.60
          11/02/2006       17.70
          11/03/2006       16.50
          11/04/2006       16.00
          11/05/2006       15.30
          11/06/2006       14.50
          11/07/2006       13.50
          11/08/2006       12.80
          11/09/2006       12.50
          11/10/2006       11.60
          11/11/2006       11.30
          11/12/2006       11.00
          11/13/2006       11.10
          11/14/2006       11.20
          11/15/2006       10.70
          11/16/2006        9.97
          11/17/2006        9.80
          11/18/2006        9.75
          11/19/2006        9.64
          11/20/2006        9.79
          11/21/2006        9.63
          11/22/2006        9.71
          11/23/2006        9.24
          11/24/2006        8.39
          11/25/2006        8.44
          11/26/2006        8.22
          11/27/2006        8.43
          11/28/2006        8.54
          11/29/2006        7.98
          11/30/2006        7.55
          12/01/2006        7.06
          12/02/2006        6.85
          12/03/2006        6.82
          12/04/2006        6.63
          12/05/2006        6.67
          12/06/2006        6.97
          12/07/2006        7.25
          12/08/2006        7.56
          12/09/2006        7.51
          12/10/2006        7.60
          12/11/2006        7.85
          12/12/2006        7.97
          12/13/2006        7.76
          12/14/2006        7.37
          12/15/2006        7.30
          12/16/2006        7.40
          12/17/2006        7.22
          12/18/2006        7.22
          12/19/2006        6.63
          12/20/2006        6.96
          12/21/2006        6.86
          12/22/2006        6.44
          12/23/2006        6.59
          12/24/2006        6.53
          12/25/2006        6.67
          12/26/2006        6.67
          12/27/2006        6.80
          12/28/2006        6.74
          12/29/2006        6.82
          12/30/2006        6.79
          12/31/2006        7.15
          01/01/2007        7.75
          01/02/2007        7.85
          01/03/2007       13.60
          01/04/2007       15.90
          01/05/2007        8.36
          01/06/2007        7.69
          01/07/2007        7.32
          01/08/2007        7.07
          01/09/2007        7.05
          01/10/2007        7.04
          01/11/2007        6.84
          01/12/2007        6.78
          01/13/2007        6.74
          01/14/2007        6.66
          01/15/2007        6.44
          01/16/2007        6.52
          01/17/2007        6.86
          01/18/2007        7.02
          01/19/2007        7.21
          01/20/2007        9.17
          01/21/2007        9.31
          01/22/2007        8.52
          01/23/2007        8.11
          01/24/2007        8.07
          01/25/2007        7.72
          01/26/2007        7.72
          01/27/2007        7.87
          01/28/2007        8.03
          01/29/2007        7.97
          01/30/2007        8.12
          01/31/2007        8.07
          02/01/2007        7.85
          02/02/2007        7.79
          02/03/2007        7.61
          02/04/2007        7.49
          02/05/2007        7.32
          02/06/2007        7.04
          02/07/2007        6.85
          02/08/2007        6.98
          02/09/2007        6.97
          02/10/2007        6.68
          02/11/2007        6.38
          02/12/2007        6.38
          02/13/2007        6.40
          02/14/2007        6.08
          02/15/2007        5.77
          02/16/2007        5.47
          02/17/2007        5.25
          02/18/2007        4.99
          02/19/2007        4.79
          02/20/2007        4.65
          02/21/2007        4.53
          02/22/2007        4.36
          02/23/2007        4.29
          02/24/2007        4.21
          02/25/2007        4.10
          02/26/2007        4.29
          02/27/2007        4.39
          02/28/2007        4.27
          03/01/2007        4.07
          03/02/2007        3.90
          03/03/2007        3.91
          03/04/2007        3.76
          03/05/2007        3.79
          03/06/2007        3.90
          03/07/2007        3.93
          03/08/2007        3.61
          03/09/2007        3.42
          03/10/2007        3.30
          03/11/2007        3.11
          03/12/2007        3.65
          03/13/2007       22.80
          03/14/2007       26.10
          03/15/2007       31.60
          03/16/2007       33.80
          03/17/2007       36.40
          03/18/2007       37.50
          03/19/2007       37.40
          03/20/2007       39.00
          03/21/2007       38.40
          03/22/2007       39.10
          03/23/2007       42.10
          03/24/2007       34.90
          03/25/2007       33.90
          03/26/2007       45.10
          03/27/2007       44.50
          03/28/2007       27.60
          03/29/2007       23.20
          03/30/2007       19.90
          03/31/2007       17.50
          04/01/2007       20.40
          04/02/2007       20.30
          04/03/2007       15.60
          04/04/2007       13.00
          04/05/2007       12.40
          04/06/2007       11.80
          04/07/2007       11.40
          04/08/2007       11.10
          04/09/2007       11.10
          04/10/2007       11.00
          04/11/2007       11.00
          04/12/2007       10.70
          04/13/2007        9.35
          04/14/2007        8.03
          04/15/2007        6.82
          04/16/2007        5.73
          04/17/2007        4.74
          04/18/2007        3.96
          04/19/2007        4.02
          04/20/2007        3.78
          04/21/2007        3.70
          04/22/2007        3.39
          04/23/2007        2.98
          04/24/2007        2.45
          04/25/2007        2.14
          04/26/2007        2.50
          04/27/2007        2.28
          04/28/2007       12.70
          04/29/2007      187.00
          04/30/2007       68.50
          05/01/2007       36.20
          05/02/2007       17.90
          05/03/2007        9.04
          05/04/2007        7.06
          05/05/2007        5.73
          05/06/2007        4.93
          05/07/2007        4.75
          05/08/2007       19.90
          05/09/2007       35.60
          05/10/2007        5.68
          05/11/2007        5.14
          05/12/2007        5.12
          05/13/2007        5.17
          05/14/2007        5.19
          05/15/2007        8.65
          05/16/2007        6.88
          05/17/2007        6.76
          05/18/2007        6.88
          05/19/2007       50.10
          05/20/2007       21.50
          05/21/2007       64.10
          05/22/2007       34.80
          05/23/2007       22.00
          05/24/2007       13.80
          05/25/2007       56.80
          05/26/2007       46.80
          05/27/2007       34.70
          05/28/2007       18.50
          05/29/2007       18.90
          05/30/2007       13.20
          05/31/2007       10.10
          06/01/2007        8.52
          06/02/2007        7.24
          06/03/2007        6.10
          06/04/2007        5.10
          06/05/2007        4.25
          06/06/2007        4.01
          06/07/2007        3.72
          06/08/2007        3.44
          06/09/2007       41.60
          06/10/2007       90.30
          06/11/2007      113.00
          06/12/2007      199.00
          06/13/2007       75.20
          06/14/2007       28.90
          06/15/2007       17.00
          06/16/2007       11.60
          06/17/2007       16.30
          06/18/2007       12.30
          06/19/2007        7.72
          06/20/2007        8.27
          06/21/2007        5.94
          06/22/2007        7.87
          06/23/2007        9.16
          06/24/2007       10.90
          06/25/2007       16.30
          06/26/2007       14.80
          06/27/2007       10.30
          06/28/2007        7.94
          06/29/2007        6.54
          06/30/2007        5.61
          07/01/2007        5.34
          07/02/2007        5.99
          07/03/2007        4.88
          07/04/2007        3.81
          07/05/2007        3.65
          07/06/2007        3.71
          07/07/2007        3.24
          07/08/2007        2.44
          07/09/2007        2.88
          07/10/2007        2.09
          07/11/2007        7.53
          07/12/2007        8.60
          07/13/2007       10.00
          07/14/2007       19.90
          07/15/2007      110.00
          07/16/2007       42.70
          07/17/2007       23.10
          07/18/2007       18.40
          07/19/2007       15.10
          07/20/2007       15.00
          07/21/2007       80.90
          07/22/2007      117.00
          07/23/2007       62.20
          07/24/2007       35.40
          07/25/2007       29.00
          07/26/2007       34.30
          07/27/2007       33.70
          07/28/2007       34.20
          07/29/2007       36.10
          07/30/2007       56.30
          07/31/2007      113.00
          08/01/2007      143.00
          08/02/2007      104.00
          08/03/2007      216.00
          08/04/2007      222.00
          08/05/2007       96.50
          08/06/2007       64.40
          08/07/2007       73.00
          08/08/2007       48.20
          08/09/2007       43.50
          08/10/2007       38.90
          08/11/2007       35.30
          08/12/2007       32.50
          08/13/2007       30.40
          08/14/2007       27.50
          08/15/2007       25.30
          08/16/2007       24.10
          08/17/2007       23.30
          08/18/2007       21.50
          08/19/2007       20.40
          08/20/2007       19.00
          08/21/2007       21.10
          08/22/2007       17.50
          08/23/2007       12.30
          08/24/2007       11.60
          08/25/2007       11.10
          08/26/2007       10.80
          08/27/2007       10.90
          08/28/2007       10.40
          08/29/2007        9.87
          08/30/2007        9.41
          08/31/2007        8.94
          09/01/2007        8.49
          09/02/2007        8.06
          09/03/2007        7.66
          09/04/2007        7.26
          09/05/2007        7.36
          09/06/2007        6.62
          09/07/2007        6.62
          09/08/2007        5.36
          09/09/2007       10.80
          09/10/2007        6.92
          09/11/2007       20.30
          09/12/2007       46.90
          09/13/2007       37.90
          09/14/2007       31.80
          09/15/2007       28.40
          09/16/2007       22.60
          09/17/2007       23.50
          09/18/2007       37.60
          09/19/2007       48.20
          09/20/2007       30.20
          09/21/2007       37.10
          09/22/2007       37.50
          09/23/2007       36.30
          09/24/2007       48.70
          09/25/2007       41.80
          09/26/2007       37.50
          09/27/2007       35.50
          09/28/2007       36.10
          09/29/2007       35.10
          09/30/2007       36.10
          10/01/2007       39.50
          10/02/2007       48.40
          10/03/2007       42.30
          10/04/2007       35.50
          10/05/2007       34.30
          10/06/2007       37.00
          10/07/2007       33.50
          10/08/2007       33.20
          10/09/2007       30.30
          10/10/2007       27.50
          10/11/2007       30.80
          10/12/2007       25.60
          10/13/2007       19.60
          10/14/2007       16.20
          10/15/2007       12.40
          10/16/2007       11.70
          10/17/2007       10.80
          10/18/2007        9.75
          10/19/2007        8.95
          10/20/2007        8.67
          10/21/2007        8.36
          10/22/2007        8.09
          10/23/2007        7.87
          10/24/2007        7.58
          10/25/2007        7.22
          10/26/2007        7.03
          10/27/2007        6.78
          10/28/2007        6.42
          10/29/2007        6.38
          10/30/2007        6.95
          10/31/2007        7.16
          11/01/2007        7.14
          11/02/2007        7.13
          11/03/2007        6.74
          11/04/2007        6.86
          11/05/2007        6.88
          11/06/2007        7.20
          11/07/2007        6.96
          11/08/2007        6.70
          11/09/2007        6.92
          11/10/2007        6.64
          11/11/2007        6.42
          11/12/2007        6.26
          11/13/2007        5.86
          11/14/2007        5.68
          11/15/2007        5.36
          11/16/2007        5.10
          11/17/2007        5.40
          11/18/2007        5.12
          11/19/2007        5.19
          11/20/2007        5.20
          11/21/2007        4.95
          11/22/2007        5.03
          11/23/2007        4.90
          11/24/2007        5.22
          11/25/2007        6.01
          11/26/2007        6.13
          11/27/2007        6.38
          11/28/2007        6.99
          11/29/2007        6.98
          11/30/2007        7.09
          12/01/2007        6.93
          12/02/2007        6.82
          12/03/2007        6.49
          12/04/2007        6.68
          12/05/2007        6.50
          12/06/2007        6.74
          12/07/2007        6.79
          12/08/2007        6.64
          12/09/2007        6.78
          12/10/2007        6.57
          12/11/2007        7.00
          12/12/2007        7.13
          12/13/2007        6.90
          12/14/2007        6.58
          12/15/2007        6.10
          12/16/2007        6.11
          12/17/2007        6.27
          12/18/2007        6.40
          12/19/2007        6.24
          12/20/2007        6.11
          12/21/2007        6.23
          12/22/2007        6.23
          12/23/2007        6.66
          12/24/2007        6.04
          12/25/2007        6.22
          12/26/2007        6.48
          12/27/2007        6.41
          12/28/2007        6.40
          12/29/2007        6.46
          12/30/2007        6.19
          12/31/2007        5.91
          01/01/2008        5.57
          01/02/2008        5.56
          01/03/2008        5.76
          01/04/2008        5.87
          01/05/2008        6.00
          01/06/2008        5.77
          01/07/2008        5.75
          01/08/2008        5.73
          01/09/2008        5.83
          01/10/2008        5.81
          01/11/2008        5.83
          01/12/2008        5.66
          01/13/2008        5.54
          01/14/2008        5.60
          01/15/2008        5.60
          01/16/2008        5.68
          01/17/2008        5.43
          01/18/2008        5.42
          01/19/2008        5.33
          01/20/2008        5.26
          01/21/2008        5.22
          01/22/2008        5.16
          01/23/2008        4.94
          01/24/2008        4.71
          01/25/2008        4.89
          01/26/2008        5.29
          01/27/2008        5.54
          01/28/2008        6.12
          01/29/2008        6.11
          01/30/2008        5.71
          01/31/2008        5.68
          02/01/2008        5.46
          02/02/2008        5.26
          02/03/2008        5.12
          02/04/2008        4.99
          02/05/2008        4.62
          02/06/2008        4.39
          02/07/2008        4.77
          02/08/2008        4.48
          02/09/2008        3.99
          02/10/2008        3.76
          02/11/2008        3.98
          02/12/2008        4.10
          02/13/2008        3.69
          02/14/2008        3.62
          02/15/2008        3.61
          02/16/2008        3.55
          02/17/2008        3.64
          02/18/2008        3.93
          02/19/2008        4.18
          02/20/2008        4.17
          02/21/2008        3.73
          02/22/2008        3.16
          02/23/2008        3.16
          02/24/2008        3.15
          02/25/2008        3.33
          02/26/2008        3.31
          02/27/2008        3.29
          02/28/2008        3.34
          02/29/2008        3.28
          03/01/2008        3.39
          03/02/2008        3.57
          03/03/2008        3.20
          03/04/2008        3.16
          03/05/2008        3.30
          03/06/2008        3.15
          03/07/2008        3.04
          03/08/2008        2.88
          03/09/2008        2.84
          03/10/2008        2.66
          03/11/2008        2.70
          03/12/2008        2.91
          03/13/2008        2.70
          03/14/2008        2.67
          03/15/2008        2.74
          03/16/2008        3.18
          03/17/2008        3.08
          03/18/2008        2.59
          03/19/2008        2.68
          03/20/2008        3.62
          03/21/2008        4.15
          03/22/2008        4.96
          03/23/2008        4.61
          03/24/2008        4.14
          03/25/2008        4.16
          03/26/2008        3.87
          03/27/2008        3.39
          03/28/2008        2.86
          03/29/2008        2.66
          03/30/2008        2.60
          03/31/2008        2.68
          04/01/2008        2.61
          04/02/2008        2.35
          04/03/2008        2.37
          04/04/2008        2.09
          04/05/2008        2.08
          04/06/2008        1.85
          04/07/2008        1.82
          04/08/2008        1.86
          04/09/2008        1.90
          04/10/2008        1.93
          04/11/2008        1.66
          04/12/2008        1.85
          04/13/2008        1.57
          04/14/2008        1.52
          04/15/2008        1.66
          04/16/2008        1.66
          04/17/2008        2.18
          04/18/2008        1.69
          04/19/2008        1.79
          04/20/2008        1.65
          04/21/2008        1.39
          04/22/2008        1.25
          04/23/2008        1.03
          04/24/2008        0.93
          04/25/2008        1.11
          04/26/2008        0.96
          04/27/2008        0.88
          04/28/2008        0.99
          04/29/2008        1.18
          04/30/2008        1.22
          05/01/2008        1.57
          05/02/2008        2.29
          05/03/2008        2.01
          05/04/2008        1.72
          05/05/2008        8.28
          05/06/2008        2.29
          05/07/2008        1.44
          05/08/2008        1.22
          05/09/2008        1.25
          05/10/2008        1.15
          05/11/2008        0.96
          05/12/2008        0.77
          05/13/2008        0.79
          05/14/2008        0.73
          05/15/2008        0.77
          05/16/2008        0.84
          05/17/2008        1.95
          05/18/2008        5.04
          05/19/2008        6.28
          05/20/2008        6.39
          05/21/2008        4.45
          05/22/2008        3.21
          05/23/2008        2.18
          05/24/2008        1.54
          05/25/2008        1.19
          05/26/2008        1.01
          05/27/2008        1.45
          05/28/2008        1.71
          05/29/2008        1.75
          05/30/2008        1.42
          05/31/2008        1.37
          06/01/2008        1.20
          06/02/2008        1.11
          06/03/2008        1.02
          06/04/2008        0.77
          06/05/2008        0.58
          06/06/2008        0.43
          06/07/2008        0.30
          06/08/2008        0.19
          06/09/2008       24.10
          06/10/2008        3.01
          06/11/2008       11.80
          06/12/2008        6.99
          06/13/2008        4.31
          06/14/2008        4.10
          06/15/2008        4.04
          06/16/2008        3.74
          06/17/2008        2.37
          06/18/2008        1.24
          06/19/2008        0.57
          06/20/2008        0.49
          06/21/2008        0.38
          06/22/2008        0.30
          06/23/2008        0.19
          06/24/2008        0.12
          06/25/2008        0.09
          06/26/2008        0.07
          06/27/2008        0.12
          06/28/2008        0.28
          06/29/2008       22.90
          06/30/2008       10.50
          07/01/2008       36.10
          07/02/2008       42.90
          07/03/2008       21.30
          07/04/2008       26.80
          07/05/2008       21.10
          07/06/2008       12.50
          07/07/2008        6.20
          07/08/2008        5.30
          07/09/2008        4.97
          07/10/2008        4.60
          07/11/2008        4.31
          07/12/2008        4.25
          07/13/2008        4.16
          07/14/2008        4.00
          07/15/2008        4.95
          07/16/2008        5.53
          07/17/2008        7.88
          07/18/2008        9.01
          07/19/2008        5.71
          07/20/2008        7.34
          07/21/2008       27.60
          07/22/2008       21.60
          07/23/2008       15.50
          07/24/2008       12.90
          07/25/2008       10.60
          07/26/2008       75.30
          07/27/2008      112.00
          07/28/2008       41.00
          07/29/2008       28.40
          07/30/2008       18.10
          07/31/2008       11.30
          08/01/2008        9.17
          08/02/2008        8.02
          08/03/2008        8.52
          08/04/2008        8.84
          08/05/2008        8.13
          08/06/2008        6.56
          08/07/2008        7.04
          08/08/2008        6.58
          08/09/2008        6.32
          08/10/2008        6.42
          08/11/2008        6.20
          08/12/2008       24.10
          08/13/2008       54.60
          08/14/2008       17.50
          08/15/2008       12.00
          08/16/2008        9.48
          08/17/2008        9.42
          08/18/2008        7.18
          08/19/2008       17.60
          08/20/2008       47.80
          08/21/2008       35.80
          08/22/2008       20.90
          08/23/2008       12.10
          08/24/2008       61.30
          08/25/2008       44.40
          08/26/2008       24.50
          08/27/2008       13.40
          08/28/2008       58.10
          08/29/2008       99.60
          08/30/2008       73.60
          08/31/2008       73.30
          09/01/2008      100.00
          09/02/2008      135.00
          09/03/2008      114.00
          09/04/2008      142.00
          09/05/2008      174.00
          09/06/2008      212.00
          09/07/2008      252.00
          09/08/2008      304.00
          09/09/2008      427.00
          09/10/2008      569.00
          09/11/2008      732.00
          09/12/2008      991.00
          09/13/2008     1050.00
          09/14/2008      932.00
          09/15/2008      955.00
          09/16/2008     1110.00
          09/17/2008     1220.00
          09/18/2008     1380.00
          09/19/2008     1410.00
          09/20/2008     1490.00
          09/21/2008     1420.00
          09/22/2008     1310.00
          09/23/2008     1160.00
          09/24/2008     1080.00
          09/25/2008     1020.00
          09/26/2008      939.00
          09/27/2008      801.00
          09/28/2008      703.00
          09/29/2008      636.00
          09/30/2008      607.00
          10/01/2008      576.00
          10/02/2008      561.00
          10/03/2008      543.00
          10/04/2008      540.00
          10/05/2008      538.00
          10/06/2008      531.00
          10/07/2008      499.00
          10/08/2008      485.00
          10/09/2008      478.00
          10/10/2008      455.00
          10/11/2008      385.00
          10/12/2008      350.00
          10/13/2008      310.00
          10/14/2008      260.00
          10/15/2008      195.00
          10/16/2008      185.00
          10/17/2008      155.00
          10/18/2008       95.00
          10/19/2008      106.00
          10/20/2008      118.00
          10/21/2008      115.00
          10/22/2008      109.00
          10/23/2008      105.00
          10/24/2008      102.00
          10/25/2008       98.80
          10/26/2008       87.60
          10/27/2008       80.50
          10/28/2008       76.70
          10/29/2008       73.50
          10/30/2008       70.80
          10/31/2008       68.50
          11/01/2008       65.90
          11/02/2008       62.90
          11/03/2008       57.30
          11/04/2008       46.70
          11/05/2008       41.50
          11/06/2008       36.90
          11/07/2008       32.20
          11/08/2008       30.70
          11/09/2008       28.10
          11/10/2008       26.20
          11/11/2008       24.60
          11/12/2008       24.10
          11/13/2008       23.30
          11/14/2008       22.50
          11/15/2008       21.60
          11/16/2008       20.70
          11/17/2008       19.80
          11/18/2008       19.00
          11/19/2008       18.10
          11/20/2008       17.20
          11/21/2008       17.10
          11/22/2008       16.90
          11/23/2008       16.90
          11/24/2008       16.90
          11/25/2008       16.90
          11/26/2008       16.90
          11/27/2008       17.10
          11/28/2008       17.20
          11/29/2008       17.20
          11/30/2008       17.40
          12/01/2008       17.50
          12/02/2008       17.70
          12/03/2008       17.40
          12/04/2008       17.10
          12/05/2008       16.90
          12/06/2008       16.70
          12/07/2008       16.50
          12/08/2008       16.40
          12/09/2008       16.30
          12/10/2008       16.20
          12/11/2008       16.10
          12/12/2008       15.90
          12/13/2008       15.80
          12/14/2008       15.60
          12/15/2008       15.50
          12/16/2008       15.30
          12/17/2008       15.40
          12/18/2008       15.30
          12/19/2008       15.20
          12/20/2008       14.70
          12/21/2008       14.10
          12/22/2008       13.60
          12/23/2008       13.40
          12/24/2008       13.40
          12/25/2008       12.90
          12/26/2008       12.50
          12/27/2008       12.10
          12/28/2008       12.30
          12/29/2008       12.10
          12/30/2008       12.20
          12/31/2008       12.10
          01/01/2009       11.90
          01/02/2009       12.20
          01/03/2009       12.20
          01/04/2009       12.20
          01/05/2009       11.90
          01/06/2009       11.70
          01/07/2009       11.40
          01/08/2009       11.10
          01/09/2009       10.90
          01/10/2009       10.60
          01/11/2009       10.30
          01/12/2009       10.10
          01/13/2009       10.10
          01/14/2009       10.20
          01/15/2009       10.70
          01/16/2009       10.60
          01/17/2009       10.70
          01/18/2009       10.50
          01/19/2009       10.50
          01/20/2009       10.50
          01/21/2009       10.50
          01/22/2009       10.20
          01/23/2009       10.10
          01/24/2009       10.20
          01/25/2009       10.00
          01/26/2009        9.85
          01/27/2009        9.87
          01/28/2009        9.73
          01/29/2009        9.41
          01/30/2009        9.37
          01/31/2009        9.46
          02/01/2009        9.40
          02/02/2009        9.32
          02/03/2009        9.32
          02/04/2009        9.34
          02/05/2009        9.30
          02/06/2009        9.04
          02/07/2009        8.77
          02/08/2009        8.69
          02/09/2009        8.42
          02/10/2009        8.19
          02/11/2009        8.06
          02/12/2009        7.96
          02/13/2009        7.65
          02/14/2009        7.45
          02/15/2009        7.16
          02/16/2009        6.93
          02/17/2009        6.99
          02/18/2009        7.00
          02/19/2009        6.89
          02/20/2009        6.78
          02/21/2009        6.60
          02/22/2009        6.45
          02/23/2009        6.34
          02/24/2009        6.37
          02/25/2009        6.32
          02/26/2009        6.14
          02/27/2009        6.34
          02/28/2009        6.43
          03/01/2009        6.36
          03/02/2009        6.40
          03/03/2009        6.52
          03/04/2009        6.89
          03/05/2009        6.97
          03/06/2009        7.13
          03/07/2009        7.02
          03/08/2009        7.53
          03/09/2009        7.30
          03/10/2009        6.91
          03/11/2009        7.56
          03/12/2009        8.09
          03/13/2009        8.50
          03/14/2009        9.64
          03/15/2009       12.50
          03/16/2009       11.30
          03/17/2009       10.60
          03/18/2009       10.30
          03/19/2009       10.00
          03/20/2009        9.32
          03/21/2009        8.32
          03/22/2009        7.17
          03/23/2009        6.66
          03/24/2009        6.38
          03/25/2009        6.33
          03/26/2009        6.18
          03/27/2009        5.90
          03/28/2009        5.75
          03/29/2009        5.60
          03/30/2009        5.45
          03/31/2009        5.26
          04/01/2009        5.15
          04/02/2009        5.03
          04/03/2009        4.98
          04/04/2009        4.99
          04/05/2009        4.94
          04/06/2009        5.00
          04/07/2009        5.07
          04/08/2009        5.12
          04/09/2009        5.08
          04/10/2009        5.12
          04/11/2009        5.01
          04/12/2009        5.03
          04/13/2009        7.61
          04/14/2009        6.95
          04/15/2009        6.58
          04/16/2009        6.06
          04/17/2009        5.27
          04/18/2009        4.73
          04/19/2009        4.57
          04/20/2009        4.51
          04/21/2009        4.43
          04/22/2009        4.28
          04/23/2009        4.11
          04/24/2009        4.09
          04/25/2009        4.10
          04/26/2009        3.91
          04/27/2009        3.65
          04/28/2009        3.77
          04/29/2009        3.74
          04/30/2009        3.60
          05/01/2009        3.83
          05/02/2009        4.02
          05/03/2009        4.09
          05/04/2009        3.83
          05/05/2009        3.74
          05/06/2009        3.93
          05/07/2009        4.25
          05/08/2009        4.63
          05/09/2009        4.70
          05/10/2009        4.67
          05/11/2009        5.43
          05/12/2009       65.70
          05/13/2009       18.10
          05/14/2009       11.30
          05/15/2009        7.44
          05/16/2009        6.19
          05/17/2009        5.67
          05/18/2009        5.38
          05/19/2009        5.25
          05/20/2009        8.42
          05/21/2009       18.30
          05/22/2009       29.30
          05/23/2009       78.60
          05/24/2009       67.60
          05/25/2009       70.00
          05/26/2009       72.50
          05/27/2009       72.60
          05/28/2009       76.80
          05/29/2009       81.60
          05/30/2009       78.30
          05/31/2009       91.50
          06/01/2009       84.40
          06/02/2009       85.90
          06/03/2009       83.50
          06/04/2009       82.60
          06/05/2009       80.20
          06/06/2009       81.60
          06/07/2009       81.50
          06/08/2009       82.50
          06/09/2009       81.40
          06/10/2009       81.40
          06/11/2009       75.60
          06/12/2009       50.20
          06/13/2009       42.90
          06/14/2009       35.20
          06/15/2009       25.10
          06/16/2009       16.50
          06/17/2009       21.40
          06/18/2009       17.30
          06/19/2009       47.20
          06/20/2009      116.00
          06/21/2009       70.20
          06/22/2009       42.80
          06/23/2009       26.00
          06/24/2009       23.50
          06/25/2009       32.20
          06/26/2009       20.80
          06/27/2009       17.30
          06/28/2009       15.30
          06/29/2009       12.80
          06/30/2009       11.90
          07/01/2009       13.90
          07/02/2009       14.40
          07/03/2009       17.10
          07/04/2009       13.60
          07/05/2009       16.00
          07/06/2009       14.20
          07/07/2009       24.10
          07/08/2009       13.20
          07/09/2009       16.50
          07/10/2009       13.40
          07/11/2009       11.10
          07/12/2009       10.50
          07/13/2009        9.83
          07/14/2009        8.96
          07/15/2009        8.36
          07/16/2009        7.50
          07/17/2009        6.77
          07/18/2009        6.17
          07/19/2009        5.62
          07/20/2009        5.30
          07/21/2009        4.94
          07/22/2009        4.81
          07/23/2009        4.76
          07/24/2009       23.60
          07/25/2009       21.20
          07/26/2009       13.20
          07/27/2009       10.10
          07/28/2009        9.00
          07/29/2009        7.39
          07/30/2009       12.40
          07/31/2009       37.30
          08/01/2009       27.20
          08/02/2009       26.30
          08/03/2009       45.90
          08/04/2009       28.00
          08/05/2009       26.40
          08/06/2009       23.80
          08/07/2009       24.40
          08/08/2009       18.20
          08/09/2009       14.70
          08/10/2009       12.80
          08/11/2009       13.10
          08/12/2009       10.50
          08/13/2009        9.74
          08/14/2009        8.98
          08/15/2009        8.88
          08/16/2009        6.85
          08/17/2009        6.22
          08/18/2009        6.00
          08/19/2009        5.96
          08/20/2009        6.07
          08/21/2009        5.46
          08/22/2009        5.44
          08/23/2009        5.58
          08/24/2009        5.17
          08/25/2009        5.39
          08/26/2009        5.61
          08/27/2009        5.13
          08/28/2009        4.74
          08/29/2009        4.47
          08/30/2009        4.57
          08/31/2009        3.90
          09/01/2009        3.61
          09/02/2009        3.78
          09/03/2009        3.83
          09/04/2009        6.13
          09/05/2009        6.48
          09/06/2009       21.40
          09/07/2009       29.50
          09/08/2009       14.20
          09/09/2009        9.47
          09/10/2009       26.90
          09/11/2009       16.60
          09/12/2009       12.80
          09/13/2009       11.10
          09/14/2009       10.30
          09/15/2009       10.40
          09/16/2009        9.29
          09/17/2009        8.76
          09/18/2009       18.40
          09/19/2009       11.10
          09/20/2009        8.02
          09/21/2009        7.38
          09/22/2009        7.47
          09/23/2009        7.43
          09/24/2009        6.88
          09/25/2009        6.64
          09/26/2009        6.33
          09/27/2009        6.34
          09/28/2009        6.32
          09/29/2009        6.50
          09/30/2009        6.66
          10/01/2009        6.22
          10/02/2009        6.05
          10/03/2009        6.13
          10/04/2009        6.56
          10/05/2009       12.70
          10/06/2009       18.10
          10/07/2009       11.10
          10/08/2009       54.90
          10/09/2009       18.90
          10/10/2009        9.23
          10/11/2009        7.61
          10/12/2009        6.97
          10/13/2009        6.93
          10/14/2009       13.30
          10/15/2009       11.10
          10/16/2009        8.52
          10/17/2009       34.70
          10/18/2009       60.30
          10/19/2009       65.70
          10/20/2009       65.40
          10/21/2009       65.90
          10/22/2009       70.40
          10/23/2009       72.20
          10/24/2009       69.10
          10/25/2009       60.80
          10/26/2009       53.70
          10/27/2009       48.50
          10/28/2009       44.10
          10/29/2009       39.90
          10/30/2009       37.10
          10/31/2009       34.10
          11/01/2009       30.70
          11/02/2009       34.20
          11/03/2009       28.70
          11/04/2009       21.10
          11/05/2009       14.40
          11/06/2009       12.50
          11/07/2009       11.60
          11/08/2009       10.10
          11/09/2009        9.48
          11/10/2009        9.21
          11/11/2009        9.02
          11/12/2009        8.62
          11/13/2009        8.34
          11/14/2009        8.05
          11/15/2009        7.64
          11/16/2009        7.48
          11/17/2009        7.29
          11/18/2009        7.07
          11/19/2009        6.97
          11/20/2009        7.39
          11/21/2009        7.27
          11/22/2009        7.17
          11/23/2009        7.18
          11/24/2009        7.13
          11/25/2009        7.01
          11/26/2009        6.87
          11/27/2009        6.77
          11/28/2009        6.81
          11/29/2009        6.83
          11/30/2009        6.93
          12/01/2009        6.86
          12/02/2009       20.70
          12/03/2009       25.80
          12/04/2009       15.80
          12/05/2009       10.90
          12/06/2009        8.40
          12/07/2009        8.63
          12/08/2009        8.51
          12/09/2009        8.21
          12/10/2009        8.02
          12/11/2009        7.85
          12/12/2009        7.84
          12/13/2009        7.72
          12/14/2009        7.68
          12/15/2009        7.56
          12/16/2009        7.40
          12/17/2009        7.41
          12/18/2009        7.31
          12/19/2009        7.39
          12/20/2009        7.32
          12/21/2009        7.19
          12/22/2009        7.29
          12/23/2009        7.38
          12/24/2009        7.19
          12/25/2009        7.17
          12/26/2009        7.07
          12/27/2009        7.16
          12/28/2009        7.19
          12/29/2009        7.17
          12/30/2009        7.14
          12/31/2009        7.22
          01/01/2010        7.35
          01/02/2010        7.39
          01/03/2010        7.36
          01/04/2010        7.36
          01/05/2010        7.34
          01/06/2010        7.24
          01/07/2010        6.92
          01/08/2010        6.80
          01/09/2010        6.60
          01/10/2010        6.60
          01/11/2010        6.70
          01/12/2010        6.66
          01/13/2010        6.71
          01/14/2010        6.59
          01/15/2010        6.50
          01/16/2010        6.46
          01/17/2010        6.39
          01/18/2010        6.42
          01/19/2010        6.34
          01/20/2010        6.26
          01/21/2010        6.05
          01/22/2010        5.98
          01/23/2010        5.81
          01/24/2010        5.69
          01/25/2010        5.77
          01/26/2010        6.09
          01/27/2010        6.09
          01/28/2010        6.01
          01/29/2010        5.98
          01/30/2010        6.24
          01/31/2010        6.18
          02/01/2010        6.24
          02/02/2010        6.49
          02/03/2010        6.56
          02/04/2010        7.75
          02/05/2010        7.99
          02/06/2010        8.10
          02/07/2010        7.23
          02/08/2010        6.96
          02/09/2010        6.83
          02/10/2010        6.80
          02/11/2010        6.90
          02/12/2010        7.02
          02/13/2010        6.98
          02/14/2010        6.84
          02/15/2010        6.74
          02/16/2010        6.65
          02/17/2010        6.68
          02/18/2010       16.70
          02/19/2010       60.70
          02/20/2010       63.10
          02/21/2010       65.40
          02/22/2010       72.90
          02/23/2010       71.30
          02/24/2010       68.60
          02/25/2010       66.50
          02/26/2010       72.40
          02/27/2010       66.20
          02/28/2010       41.30
          03/01/2010       22.00
          03/02/2010       18.00
          03/03/2010       14.60
          03/04/2010       12.30
          03/05/2010       10.80
          03/06/2010       10.00
          03/07/2010        9.33
          03/08/2010        8.53
          03/09/2010        7.95
          03/10/2010        7.54
          03/11/2010        7.07
          03/12/2010        6.78
          03/13/2010        6.63
          03/14/2010        6.44
          03/15/2010        6.32
          03/16/2010        6.23
          03/17/2010        6.04
          03/18/2010        5.97
          03/19/2010        5.88
          03/20/2010        5.80
          03/21/2010        5.85
          03/22/2010        5.75
          03/23/2010        5.78
          03/24/2010        5.75
          03/25/2010        5.54
          03/26/2010        5.41
          03/27/2010        5.36
          03/28/2010        5.29
          03/29/2010        5.27
          03/30/2010        5.13
          03/31/2010        5.18
          04/01/2010        4.99
          04/02/2010        4.91
          04/03/2010        4.96
          04/04/2010        4.90
          04/05/2010        5.03
          04/06/2010        5.13
          04/07/2010        5.07
          04/08/2010        5.00
          04/09/2010        4.85
          04/10/2010        4.80
          04/11/2010        5.02
          04/12/2010        5.00
          04/13/2010       17.00
          04/14/2010       17.10
          04/15/2010       57.30
          04/16/2010       16.90
          04/17/2010        9.61
          04/18/2010        8.51
          04/19/2010        7.66
          04/20/2010        7.75
          04/21/2010        8.11
          04/22/2010        8.81
          04/23/2010        9.19
          04/24/2010        9.59
          04/25/2010        8.72
          04/26/2010        7.33
          04/27/2010        6.74
          04/28/2010        5.93
          04/29/2010        5.43
          04/30/2010        5.13
          05/01/2010        4.70
          05/02/2010        4.46
          05/03/2010        4.24
          05/04/2010        4.02
          05/05/2010        3.92
          05/06/2010        3.72
          05/07/2010        3.47
          05/08/2010        3.31
          05/09/2010        3.21
          05/10/2010        3.16
          05/11/2010        3.12
          05/12/2010        3.10
          05/13/2010        3.01
          05/14/2010        2.93
          05/15/2010        2.80
          05/16/2010        2.57
          05/17/2010        2.46
          05/18/2010        2.31
          05/19/2010        2.20
          05/20/2010        2.10
          05/21/2010        2.12
          05/22/2010        2.39
          05/23/2010        1.89
          05/24/2010        1.82
          05/25/2010        1.84
          05/26/2010        1.81
          05/27/2010        2.68
          05/28/2010        2.35
          05/29/2010        1.77
          05/30/2010        1.72
          05/31/2010        1.82
          06/01/2010        2.60
          06/02/2010        4.85
          06/03/2010        4.45
          06/04/2010        3.71
          06/05/2010        3.53
          06/06/2010        3.51
          06/07/2010        3.51
          06/08/2010       53.30
          06/09/2010       24.30
          06/10/2010        9.13
          06/11/2010        6.95
          06/12/2010        7.67
          06/13/2010        6.38
          06/14/2010        3.00
          06/15/2010        2.34
          06/16/2010        5.48
          06/17/2010        6.27
          06/18/2010        3.07
          06/19/2010       17.80
          06/20/2010        3.49
          06/21/2010        1.84
          06/22/2010        1.98
          06/23/2010        1.55
          06/24/2010        1.34
          06/25/2010        1.28
          06/26/2010        1.13
          06/27/2010        1.81
          06/28/2010        1.47
          06/29/2010        1.51
          06/30/2010        1.31
          07/01/2010        2.48
          07/02/2010        1.68
          07/03/2010       15.60
          07/04/2010       25.90
          07/05/2010       17.70
          07/06/2010       16.50
          07/07/2010       23.40
          07/08/2010        9.76
          07/09/2010        4.91
          07/10/2010        4.41
          07/11/2010        9.14
          07/12/2010        9.12
          07/13/2010        6.56
          07/14/2010        5.32
          07/15/2010        4.90
          07/16/2010        4.07
          07/17/2010        3.62
          07/18/2010        3.74
          07/19/2010        3.55
          07/20/2010        3.64
          07/21/2010        3.83
          07/22/2010        3.78
          07/23/2010        3.72
          07/24/2010        3.73
          07/25/2010       36.70
          07/26/2010       38.20
          07/27/2010       24.80
          07/28/2010       34.10
          07/29/2010       45.20
          07/30/2010       46.20
          07/31/2010       25.10
          08/01/2010       24.90
          08/02/2010       13.90
          08/03/2010       10.80
          08/04/2010        8.49
          08/05/2010        7.47
          08/06/2010        7.30
          08/07/2010        6.86
          08/08/2010       19.60
          08/09/2010       31.00
          08/10/2010       36.80
          08/11/2010       40.40
          08/12/2010       41.80
          08/13/2010       34.40
          08/14/2010       33.30
          08/15/2010       31.80
          08/16/2010       65.90
          08/17/2010       35.40
          08/18/2010       34.10
          08/19/2010       32.10
          08/20/2010       30.30
          08/21/2010       31.60
          08/22/2010       48.20
          08/23/2010       47.80
          08/24/2010       40.90
          08/25/2010       39.00
          08/26/2010       36.90
          08/27/2010       36.40
          08/28/2010       36.30
          08/29/2010       36.20
          08/30/2010       39.50
          08/31/2010       51.90
          09/01/2010       54.90
          09/02/2010       44.00
          09/03/2010       51.40
          09/04/2010       45.90
          09/05/2010       45.70
          09/06/2010       39.80
          09/07/2010       39.00
          09/08/2010       37.30
          09/09/2010       40.80
          09/10/2010       43.40
          09/11/2010       41.50
          09/12/2010       42.40
          09/13/2010       39.40
          09/14/2010       39.10
          09/15/2010       37.60
          09/16/2010       50.00
          09/17/2010       46.50
          09/18/2010       51.90
          09/19/2010       44.20
          09/20/2010       37.10
          09/21/2010       36.80
          09/22/2010       37.70
          09/23/2010       57.90
          09/24/2010       76.80
          09/25/2010       81.50
          09/26/2010       96.60
          09/27/2010       56.90
          09/28/2010       49.00
          09/29/2010       45.00
          09/30/2010       45.00
          10/01/2010       46.90
          10/02/2010       49.20
          10/03/2010       45.10
          10/04/2010       44.70
          10/05/2010       45.20
          10/06/2010       44.80
          10/07/2010       44.30
          10/08/2010       43.70
          10/09/2010       43.20
          10/10/2010       35.00
          10/11/2010       27.50
          10/12/2010       20.30
          10/13/2010       20.40
          10/14/2010       19.30
          10/15/2010       18.90
          10/16/2010       17.60
          10/17/2010       16.80
          10/18/2010       20.40
          10/19/2010       33.10
          10/20/2010       33.40
          10/21/2010       33.70
          10/22/2010       34.10
          10/23/2010       27.90
          10/24/2010       16.00
          10/25/2010       10.40
          10/26/2010        9.93
          10/27/2010        9.33
          10/28/2010        8.81
          10/29/2010        8.46
          10/30/2010        8.25
          10/31/2010        8.03
          11/01/2010        7.99
          11/02/2010        7.74
          11/03/2010        7.27
          11/04/2010        6.92
          11/05/2010        6.84
          11/06/2010        6.67
          11/07/2010        6.49
          11/08/2010        6.45
          11/09/2010        6.36
          11/10/2010        6.35
          11/11/2010        6.25
          11/12/2010        6.21
          11/13/2010        6.04
          11/14/2010        6.02
          11/15/2010        5.99
          11/16/2010        6.05
          11/17/2010        5.93
          11/18/2010        5.84
          11/19/2010        5.80
          11/20/2010        5.69
          11/21/2010        5.52
          11/22/2010        5.39
          11/23/2010        5.42
          11/24/2010        5.45
          11/25/2010        5.36
          11/26/2010        5.22
          11/27/2010        5.11
          11/28/2010        5.12
          11/29/2010        5.02
          11/30/2010        5.08
          12/01/2010        5.25
          12/02/2010        5.30
          12/03/2010        5.26
          12/04/2010        5.17
          12/05/2010        5.16
          12/06/2010        5.12
          12/07/2010        5.14
          12/08/2010        5.14
          12/09/2010        5.02
          12/10/2010        4.74
          12/11/2010        4.74
          12/12/2010        4.70
          12/13/2010        4.73
          12/14/2010        4.75
          12/15/2010        4.82
          12/16/2010        4.78
          12/17/2010        4.66
          12/18/2010        4.47
          12/19/2010        4.49
          12/20/2010        4.42
          12/21/2010        4.35
          12/22/2010        4.42
          12/23/2010        4.64
          12/24/2010        4.60
          12/25/2010        4.63
          12/26/2010        4.64
          12/27/2010        4.73
          12/28/2010        4.85
          12/29/2010        4.88
          12/30/2010        4.89
          12/31/2010        4.72
          01/01/2011        4.59
          01/02/2011        4.55
          01/03/2011        4.61
          01/04/2011        4.72
          01/05/2011        4.78
          01/06/2011        4.71
          01/07/2011        4.66
          01/08/2011        4.67
          01/09/2011        4.63
          01/10/2011        4.63
          01/11/2011        4.64
          01/12/2011        4.64
          01/13/2011        4.62
          01/14/2011        4.73
          01/15/2011        4.79
          01/16/2011        4.80
          01/17/2011        4.71
          01/18/2011        4.73
          01/19/2011        4.70
          01/20/2011        4.63
          01/21/2011        4.45
          01/22/2011        4.28
          01/23/2011        4.31
          01/24/2011        4.28
          01/25/2011        4.34
          01/26/2011        4.35
          01/27/2011        4.38
          01/28/2011        4.50
          01/29/2011        4.57
          01/30/2011        4.58
          01/31/2011        4.42
          02/01/2011        4.37
          02/02/2011        4.30
          02/03/2011        4.21
          02/04/2011        4.26
          02/05/2011        4.44
          02/06/2011        4.45
          02/07/2011        4.43
          02/08/2011        4.34
          02/09/2011        4.12
          02/10/2011        4.18
          02/11/2011        4.26
          02/12/2011        4.14
          02/13/2011        4.09
          02/14/2011        4.12
          02/15/2011        4.26
          02/16/2011        4.29
          02/17/2011        4.31
          02/18/2011        4.23
          02/19/2011        4.15
          02/20/2011        4.11
          02/21/2011        3.88
          02/22/2011        3.63
          02/23/2011        3.45
          02/24/2011        3.29
          02/25/2011        3.20
          02/26/2011        3.06
          02/27/2011        2.92
          02/28/2011        2.82
          03/01/2011        2.72
          03/02/2011        2.63
          03/03/2011        2.56
          03/04/2011        2.49
          03/05/2011        2.41
          03/06/2011        2.35
          03/07/2011        2.29
          03/08/2011        2.20
          03/09/2011        2.12
          03/10/2011        2.05
          03/11/2011        2.00
          03/12/2011        1.93
          03/13/2011        1.87
          03/14/2011        1.81
          03/15/2011        1.77
          03/16/2011        1.81
          03/17/2011        1.82
          03/18/2011        1.78
          03/19/2011        1.71
          03/20/2011        1.63
          03/21/2011        1.57
          03/22/2011        1.49
          03/23/2011        1.42
          03/24/2011        1.37
          03/25/2011        1.33
          03/26/2011        1.28
          03/27/2011        1.25
          03/28/2011        1.25
          03/29/2011        1.35
          03/30/2011        1.37
          03/31/2011        1.43
          04/01/2011        1.47
          04/02/2011        1.43
          04/03/2011        1.40
          04/04/2011        1.36
          04/05/2011        1.31
          04/06/2011        1.21
          04/07/2011        1.15
          04/08/2011        1.15
          04/09/2011        1.14
          04/10/2011        1.06
          04/11/2011        0.97
          04/12/2011        0.97
          04/13/2011        0.94
          04/14/2011        0.91
          04/15/2011        0.83
          04/16/2011        0.77
          04/17/2011        0.78
          04/18/2011        0.82
          04/19/2011        0.77
          04/20/2011        0.74
          04/21/2011        0.70
          04/22/2011        0.64
          04/23/2011        0.60
          04/24/2011        0.63
          04/25/2011        0.64
          04/26/2011        0.59
          04/27/2011        0.52
          04/28/2011        0.49
          04/29/2011        0.52
          04/30/2011        0.51
          05/01/2011        0.51
          05/02/2011        0.47
          05/03/2011        0.48
          05/04/2011        0.50
          05/05/2011        0.51
          05/06/2011        0.53
          05/07/2011        0.58
          05/08/2011        0.63
          05/09/2011        0.69
          05/10/2011        0.69
          05/11/2011        0.68
          05/12/2011        0.60
          05/13/2011        0.56
          05/14/2011        0.57
          05/15/2011        0.61
          05/16/2011        0.65
          05/17/2011        0.64
          05/18/2011        0.63
          05/19/2011        0.59
          05/20/2011        0.53
          05/21/2011        0.50
          05/22/2011        0.53
          05/23/2011        0.54
          05/24/2011        0.52
          05/25/2011        0.50
          05/26/2011        0.50
          05/27/2011        0.45
          05/28/2011        0.40
          05/29/2011        0.38
          05/30/2011        0.36
          05/31/2011        0.38
          06/01/2011        0.37
          06/02/2011       33.10
          06/03/2011       17.70
          06/04/2011        7.47
          06/05/2011        5.43
          06/06/2011        4.25
          06/07/2011        3.60
          06/08/2011        3.33
          06/09/2011        2.86
          06/10/2011        2.35
          06/11/2011        1.88
          06/12/2011        1.41
          06/13/2011        1.03
          06/14/2011        0.73
          06/15/2011        0.61
          06/16/2011        0.58
          06/17/2011        0.50
          06/18/2011        0.46
          06/19/2011        0.46
          06/20/2011        0.43
          06/21/2011        0.23
          06/22/2011        0.18
          06/23/2011        0.16
          06/24/2011        0.15
          06/25/2011        0.15
          06/26/2011        0.13
          06/27/2011        0.11
          06/28/2011        0.11
          06/29/2011        0.11
          06/30/2011        0.10
          07/01/2011        0.10
          07/02/2011        0.10
          07/03/2011        0.09
          07/04/2011        0.08
          07/05/2011        0.07
          07/06/2011        0.05
          07/07/2011        0.02
          07/08/2011        0.00
          07/09/2011        0.00
          07/10/2011        0.00
          07/11/2011        0.00
          07/12/2011        0.00
          07/13/2011        1.48
          07/14/2011        1.78
          07/15/2011        1.07
          07/16/2011        0.64
          07/17/2011        0.45
          07/18/2011       26.40
          07/19/2011       47.70
          07/20/2011       50.80
          07/21/2011       50.10
          07/22/2011       49.90
          07/23/2011       51.50
          07/24/2011       63.50
          07/25/2011       53.20
          07/26/2011       46.60
          07/27/2011       19.10
          07/28/2011       11.60
          07/29/2011        7.72
          07/30/2011        6.73
          07/31/2011        9.02
          08/01/2011        7.18
          08/02/2011        9.30
          08/03/2011        8.15
          08/04/2011        6.10
          08/05/2011        5.16
          08/06/2011        4.54
          08/07/2011        4.21
          08/08/2011        3.80
          08/09/2011        3.75
          08/10/2011        3.71
          08/11/2011        3.42
          08/12/2011        3.63
          08/13/2011        3.32
          08/14/2011       13.20
          08/15/2011        6.42
          08/16/2011        8.26
          08/17/2011        7.08
          08/18/2011        5.32
          08/19/2011        4.49
          08/20/2011        3.81
          08/21/2011        3.31
          08/22/2011        2.78
          08/23/2011        2.55
          08/24/2011        2.32
          08/25/2011        2.07
          08/26/2011        2.43
          08/27/2011        2.14
          08/28/2011        1.74
          08/29/2011        1.54
          08/30/2011        1.37
          08/31/2011        1.23
          09/01/2011        1.19
          09/02/2011        1.11
          09/03/2011        1.03
          09/04/2011        1.02
          09/05/2011        0.95
          09/06/2011        0.90
          09/07/2011        0.84
          09/08/2011        0.82
          09/09/2011        0.82
          09/10/2011        0.85
          09/11/2011        0.98
          09/12/2011        1.17
          09/13/2011        1.46
          09/14/2011        1.45
          09/15/2011        2.27
          09/16/2011        4.31
          09/17/2011       37.80
          09/18/2011       82.20
          09/19/2011       43.90
          09/20/2011       17.30
          09/21/2011        9.80
          09/22/2011        7.72
          09/23/2011        6.35
          09/24/2011        6.02
          09/25/2011        5.14
          09/26/2011        4.65
          09/27/2011        4.41
          09/28/2011        4.24
          09/29/2011        4.13
          09/30/2011        4.02
          10/01/2011        3.90
          10/02/2011        3.81
          10/03/2011        3.74
          10/04/2011        3.70
          10/05/2011        3.63
          10/06/2011       11.80
          10/07/2011        6.19
          10/08/2011        4.03
          10/09/2011        3.50
          10/10/2011        3.29
          10/11/2011        3.08
          10/12/2011        2.83
          10/13/2011        2.59
          10/14/2011        2.36
          10/15/2011        2.14
          10/16/2011        1.95
          10/17/2011        1.75
          10/18/2011        1.58
          10/19/2011        1.49
          10/20/2011        1.37
          10/21/2011        1.26
          10/22/2011        1.18
          10/23/2011        1.12
          10/24/2011        1.06
          10/25/2011        1.00
          10/26/2011        0.94
          10/27/2011        0.86
          10/28/2011        0.77
          10/29/2011        0.74
          10/30/2011        0.72
          10/31/2011        0.74
          11/01/2011        0.72
          11/02/2011        0.68
          11/03/2011        0.62
          11/04/2011        0.62
          11/05/2011        0.62
          11/06/2011        0.62
          11/07/2011        0.58
          11/08/2011        0.52
          11/09/2011        0.54
          11/10/2011        0.54
          11/11/2011        0.55
          11/12/2011        0.52
          11/13/2011        0.52
          11/14/2011        0.52
          11/15/2011        0.53
          11/16/2011        0.53
          11/17/2011        0.53
          11/18/2011        0.51
          11/19/2011        0.52
          11/20/2011        0.54
          11/21/2011        0.55
          11/22/2011        0.52
          11/23/2011        0.55
          11/24/2011        0.57
          11/25/2011        0.59
          11/26/2011        0.61
          11/27/2011        0.60
          11/28/2011        0.65
          11/29/2011        0.83
          11/30/2011        0.80
          12/01/2011        0.77
          12/02/2011        0.73
          12/03/2011        0.76
          12/04/2011        0.75
          12/05/2011        0.77
          12/06/2011        0.79
          12/07/2011        0.82
          12/08/2011        0.82
          12/09/2011        0.83
          12/10/2011        0.93
          12/11/2011        0.90
          12/12/2011        0.88
          12/13/2011        0.90
          12/14/2011        0.92
          12/15/2011        0.87
          12/16/2011        0.98
          12/17/2011        1.08
          12/18/2011        1.03
          12/19/2011        0.97
          12/20/2011        0.91
          12/21/2011        0.89
          12/22/2011        0.91
          12/23/2011        0.95
          12/24/2011        0.97
          12/25/2011        0.93
          12/26/2011        0.88
          12/27/2011        0.87
          12/28/2011        0.95
          12/29/2011        1.01
          12/30/2011        1.00
          12/31/2011        1.05