RIO GRANDE NEAR JIMENEZ, COAHUILA AND QUEMADO, TEXAS
in Cubic Meters per Second
 Data for  2007 through 2011 are PROVISIONAL AND SUBJECT TO REVISION
          01/01/1965       25.00
          01/02/1965       25.00
          01/03/1965       25.00
          01/04/1965       24.00
          01/05/1965       24.50
          01/06/1965       23.70
          01/07/1965       24.00
          01/08/1965       24.00
          01/09/1965       22.50
          01/10/1965       22.70
          01/11/1965       22.00
          01/12/1965       24.50
          01/13/1965       28.60
          01/14/1965       28.60
          01/15/1965       34.50
          01/16/1965       36.80
          01/17/1965       25.50
          01/18/1965       43.90
          01/19/1965       53.20
          01/20/1965       39.60
          01/21/1965       26.90
          01/22/1965       30.90
          01/23/1965       28.00
          01/24/1965       23.50
          01/25/1965       22.00
          01/26/1965       20.00
          01/27/1965       18.80
          01/28/1965       20.00
          01/29/1965       18.70
          01/30/1965       21.00
          01/31/1965       20.00
          02/01/1965       20.50
          02/02/1965       16.20
          02/03/1965       16.80
          02/04/1965       22.50
          02/05/1965       26.70
          02/06/1965       25.70
          02/07/1965       24.30
          02/08/1965       23.90
          02/09/1965       20.40
          02/10/1965       20.80
          02/11/1965       22.80
          02/12/1965       21.70
          02/13/1965       19.10
          02/14/1965       18.80
          02/15/1965       22.10
          02/16/1965       23.20
          02/17/1965       22.40
          02/18/1965       23.60
          02/19/1965       26.20
          02/20/1965       28.00
          02/21/1965       24.10
          02/22/1965       20.50
          02/23/1965       18.50
          02/24/1965       17.30
          02/25/1965       15.80
          02/26/1965       14.40
          02/27/1965       18.40
          02/28/1965       17.20
          03/01/1965       16.30
          03/02/1965       17.70
          03/03/1965       17.50
          03/04/1965       15.50
          03/05/1965       14.80
          03/06/1965       15.50
          03/07/1965       15.30
          03/08/1965       14.80
          03/09/1965       15.90
          03/10/1965       16.90
          03/11/1965       17.10
          03/12/1965       17.20
          03/13/1965       19.80
          03/14/1965       21.00
          03/15/1965       20.20
          03/16/1965       19.80
          03/17/1965       19.80
          03/18/1965       19.00
          03/19/1965       17.70
          03/20/1965       14.90
          03/21/1965       14.60
          03/22/1965       14.00
          03/23/1965       14.20
          03/24/1965       15.60
          03/25/1965       17.10
          03/26/1965       16.70
          03/27/1965       16.10
          03/28/1965       14.20
          03/29/1965       15.70
          03/30/1965       14.80
          03/31/1965       15.60
          04/01/1965        9.77
          04/02/1965        9.00
          04/03/1965        8.95
          04/04/1965        8.21
          04/05/1965        7.16
          04/06/1965        6.09
          04/07/1965        6.97
          04/08/1965        5.64
          04/09/1965        4.87
          04/10/1965        6.43
          04/11/1965        7.39
          04/12/1965        5.69
          04/13/1965        4.90
          04/14/1965        4.25
          04/15/1965        3.74
          04/16/1965        5.38
          04/17/1965        3.60
          04/18/1965        2.49
          04/19/1965        2.81
          04/20/1965        2.28
          04/21/1965        3.65
          04/22/1965        2.73
          04/23/1965        2.15
          04/24/1965        1.62
          04/25/1965        3.20
          04/26/1965       41.10
          04/27/1965      146.00
          04/28/1965       23.90
          04/29/1965       23.40
          04/30/1965        9.32
          05/01/1965        4.81
          05/02/1965        3.99
          05/03/1965        3.60
          05/04/1965        3.91
          05/05/1965        4.36
          05/06/1965        4.93
          05/07/1965        4.25
          05/08/1965        4.28
          05/09/1965       12.00
          05/10/1965        4.96
          05/11/1965        3.60
          05/12/1965       50.40
          05/13/1965       41.90
          05/14/1965       73.90
          05/15/1965      148.00
          05/16/1965      117.00
          05/17/1965       80.40
          05/18/1965      146.00
          05/19/1965       55.80
          05/20/1965       38.20
          05/21/1965       30.00
          05/22/1965       28.00
          05/23/1965       17.60
          05/24/1965       13.70
          05/25/1965       13.90
          05/26/1965       17.00
          05/27/1965        8.92
          05/28/1965        8.10
          05/29/1965        8.16
          05/30/1965       47.00
          05/31/1965       16.30
          06/01/1965      493.00
          06/02/1965      163.00
          06/03/1965      128.00
          06/04/1965       58.90
          06/05/1965       38.50
          06/06/1965      275.00
          06/07/1965       22.40
          06/08/1965       23.80
          06/09/1965       21.90
          06/10/1965       18.80
          06/11/1965       31.70
          06/12/1965      399.00
          06/13/1965      847.00
          06/14/1965      228.00
          06/15/1965       87.50
          06/16/1965       44.20
          06/17/1965       34.80
          06/18/1965       26.40
          06/19/1965       22.90
          06/20/1965       17.20
          06/21/1965       21.60
          06/22/1965       75.00
          06/23/1965      699.00
          06/24/1965      155.00
          06/25/1965       79.00
          06/26/1965       48.70
          06/27/1965       32.60
          06/28/1965       26.20
          06/29/1965       21.90
          06/30/1965       19.20
          07/01/1965       21.70
          07/02/1965       25.40
          07/03/1965       19.30
          07/04/1965       15.40
          07/05/1965       14.50
          07/06/1965       13.00
          07/07/1965       11.00
          07/08/1965       10.30
          07/09/1965        9.60
          07/10/1965        8.41
          07/11/1965        6.99
          07/12/1965        5.89
          07/13/1965        4.81
          07/14/1965        4.19
          07/15/1965        3.31
          07/16/1965        3.17
          07/17/1965        2.59
          07/18/1965        2.22
          07/19/1965        1.43
          07/20/1965        1.75
          07/21/1965        2.28
          07/22/1965        1.52
          07/23/1965        1.18
          07/24/1965        1.08
          07/25/1965        0.99
          07/26/1965        2.81
          07/27/1965        3.99
          07/28/1965        2.54
          07/29/1965        1.75
          07/30/1965        2.23
          07/31/1965       66.50
          08/01/1965       24.00
          08/02/1965       10.00
          08/03/1965       23.90
          08/04/1965       20.30
          08/05/1965       15.70
          08/06/1965       11.80
          08/07/1965        8.04
          08/08/1965        4.47
          08/09/1965        4.84
          08/10/1965        5.44
          08/11/1965        5.04
          08/12/1965        3.68
          08/13/1965        3.62
          08/14/1965        5.49
          08/15/1965        3.34
          08/16/1965        3.88
          08/17/1965        5.80
          08/18/1965        2.63
          08/19/1965        1.80
          08/20/1965        1.37
          08/21/1965       23.50
          08/22/1965       24.90
          08/23/1965       24.20
          08/24/1965       21.30
          08/25/1965       21.30
          08/26/1965       51.50
          08/27/1965      113.00
          08/28/1965       69.10
          08/29/1965       77.00
          08/30/1965       52.10
          08/31/1965       38.20
          09/01/1965       30.00
          09/02/1965       23.30
          09/03/1965       21.50
          09/04/1965       22.70
          09/05/1965       21.80
          09/06/1965       18.40
          09/07/1965       80.10
          09/08/1965       47.00
          09/09/1965       58.00
          09/10/1965       32.30
          09/11/1965       24.40
          09/12/1965       25.00
          09/13/1965       21.30
          09/14/1965       17.20
          09/15/1965       14.20
          09/16/1965       12.00
          09/17/1965       10.20
          09/18/1965       14.00
          09/19/1965       17.10
          09/20/1965       36.80
          09/21/1965       98.50
          09/22/1965       94.90
          09/23/1965       60.00
          09/24/1965       30.90
          09/25/1965       28.60
          09/26/1965       26.60
          09/27/1965       29.20
          09/28/1965       18.70
          09/29/1965       22.90
          09/30/1965       88.10
          10/01/1965      103.00
          10/02/1965       56.10
          10/03/1965       38.50
          10/04/1965       33.10
          10/05/1965       28.60
          10/06/1965       23.40
          10/07/1965       20.70
          10/08/1965       18.90
          10/09/1965       17.60
          10/10/1965       15.00
          10/11/1965       17.00
          10/12/1965       18.00
          10/13/1965       16.00
          10/14/1965       15.10
          10/15/1965       13.30
          10/16/1965       11.60
          10/17/1965        7.45
          10/18/1965       12.40
          10/19/1965       15.50
          10/20/1965       12.50
          10/21/1965       23.20
          10/22/1965       22.10
          10/23/1965       14.90
          10/24/1965        8.41
          10/25/1965       10.10
          10/26/1965       12.50
          10/27/1965       10.10
          10/28/1965        9.12
          10/29/1965       10.10
          10/30/1965       12.30
          10/31/1965        8.38
          11/01/1965        7.53
          11/02/1965       10.60
          11/03/1965        8.50
          11/04/1965        7.50
          11/05/1965        7.48
          11/06/1965        7.76
          11/07/1965        5.75
          11/08/1965       34.80
          11/09/1965       18.40
          11/10/1965       13.70
          11/11/1965       12.90
          11/12/1965       11.50
          11/13/1965       12.90
          11/14/1965        8.78
          11/15/1965       10.40
          11/16/1965       12.30
          11/17/1965        8.95
          11/18/1965        8.35
          11/19/1965        7.87
          11/20/1965        7.70
          11/21/1965        8.41
          11/22/1965       13.20
          11/23/1965       14.50
          11/24/1965       14.20
          11/25/1965       16.60
          11/26/1965       12.90
          11/27/1965       11.00
          11/28/1965        8.35
          11/29/1965        8.27
          11/30/1965       10.30
          12/01/1965       10.90
          12/02/1965       11.20
          12/03/1965       11.40
          12/04/1965       11.70
          12/05/1965       11.90
          12/06/1965       12.20
          12/07/1965       12.40
          12/08/1965        9.40
          12/09/1965       10.00
          12/10/1965       10.00
          12/11/1965       11.30
          12/12/1965       10.10
          12/13/1965       13.60
          12/14/1965       17.80
          12/15/1965       13.80
          12/16/1965        8.47
          12/17/1965        8.01
          12/18/1965       22.70
          12/19/1965       11.30
          12/20/1965        5.66
          12/21/1965        6.20
          12/22/1965        8.01
          12/23/1965        8.69
          12/24/1965       10.30
          12/25/1965        9.49
          12/26/1965        7.99
          12/27/1965        6.71
          12/28/1965        6.20
          12/29/1965        7.31
          12/30/1965        6.71
          12/31/1965        6.20
          01/01/1966        6.40
          01/02/1966        8.38
          01/03/1966        8.01
          01/04/1966        7.36
          01/05/1966        7.70
          01/06/1966        7.36
          01/07/1966        7.36
          01/08/1966        6.99
          01/09/1966        6.99
          01/10/1966        6.09
          01/11/1966        5.86
          01/12/1966        5.61
          01/13/1966        5.86
          01/14/1966        7.65
          01/15/1966        6.40
          01/16/1966        6.26
          01/17/1966        5.55
          01/18/1966        5.55
          01/19/1966        5.30
          01/20/1966        5.30
          01/21/1966        4.84
          01/22/1966        5.10
          01/23/1966        5.30
          01/24/1966        5.10
          01/25/1966        5.30
          01/26/1966        5.21
          01/27/1966        4.84
          01/28/1966        4.96
          01/29/1966        5.10
          01/30/1966        4.84
          01/31/1966        4.19
          02/01/1966        4.36
          02/02/1966        4.08
          02/03/1966        3.57
          02/04/1966        3.34
          02/05/1966        3.34
          02/06/1966        3.57
          02/07/1966        3.79
          02/08/1966        3.79
          02/09/1966        4.67
          02/10/1966        3.79
          02/11/1966        3.34
          02/12/1966        3.57
          02/13/1966        3.79
          02/14/1966        4.08
          02/15/1966        3.57
          02/16/1966        2.94
          02/17/1966        2.94
          02/18/1966        2.60
          02/19/1966        2.60
          02/20/1966        2.60
          02/21/1966        3.14
          02/22/1966        4.36
          02/23/1966        5.38
          02/24/1966        4.67
          02/25/1966        4.08
          02/26/1966        4.08
          02/27/1966        4.08
          02/28/1966        3.34
          03/01/1966        3.03
          03/02/1966        3.23
          03/03/1966        3.03
          03/04/1966        3.23
          03/05/1966        2.52
          03/06/1966        2.38
          03/07/1966        2.86
          03/08/1966        2.70
          03/09/1966        2.86
          03/10/1966        3.06
          03/11/1966        3.23
          03/12/1966        3.03
          03/13/1966        2.70
          03/14/1966        2.38
          03/15/1966        1.95
          03/16/1966        1.95
          03/17/1966        1.95
          03/18/1966        1.83
          03/19/1966        1.71
          03/20/1966        1.71
          03/21/1966        1.71
          03/22/1966        1.61
          03/23/1966        1.50
          03/24/1966        1.42
          03/25/1966        1.33
          03/26/1966        1.33
          03/27/1966        1.33
          03/28/1966        1.33
          03/29/1966        1.50
          03/30/1966        2.36
          03/31/1966        5.30
          04/01/1966        4.39
          04/02/1966        1.62
          04/03/1966        1.62
          04/04/1966        1.46
          04/05/1966        1.32
          04/06/1966        1.22
          04/07/1966        1.22
          04/08/1966        1.22
          04/09/1966        1.22
          04/10/1966        1.22
          04/11/1966        0.73
          04/12/1966        0.86
          04/13/1966        0.86
          04/14/1966        0.86
          04/15/1966        0.86
          04/16/1966        2.83
          04/17/1966        5.78
          04/18/1966       12.10
          04/19/1966        3.88
          04/20/1966        1.88
          04/21/1966        2.58
          04/22/1966        3.88
          04/23/1966        5.27
          04/24/1966      138.00
          04/25/1966      248.00
          04/26/1966      357.00
          04/27/1966      195.00
          04/28/1966       62.60
          04/29/1966      343.00
          04/30/1966      130.00
          05/01/1966      229.00
          05/02/1966      151.00
          05/03/1966       32.60
          05/04/1966        4.70
          05/05/1966        0.57
          05/06/1966        3.99
          05/07/1966       12.00
          05/08/1966       10.00
          05/09/1966        7.79
          05/10/1966        6.00
          05/11/1966        6.00
          05/12/1966        5.49
          05/13/1966        5.49
          05/14/1966        6.00
          05/15/1966        6.00
          05/16/1966        6.00
          05/17/1966        9.00
          05/18/1966       14.00
          05/19/1966       17.00
          05/20/1966       13.00
          05/21/1966        6.99
          05/22/1966        3.00
          05/23/1966       11.00
          05/24/1966       32.00
          05/25/1966       64.80
          05/26/1966       31.10
          05/27/1966       16.00
          05/28/1966       11.90
          05/29/1966        8.01
          05/30/1966       33.10
          05/31/1966       26.50
          06/01/1966       18.80
          06/02/1966       10.70
          06/03/1966        9.37
          06/04/1966        8.89
          06/05/1966        6.00
          06/06/1966        4.81
          06/07/1966        2.58
          06/08/1966        1.48
          06/09/1966        1.25
          06/10/1966        0.81
          06/11/1966       60.00
          06/12/1966      145.00
          06/13/1966      243.00
          06/14/1966      119.00
          06/15/1966      188.00
          06/16/1966       58.00
          06/17/1966       39.90
          06/18/1966       27.20
          06/19/1966       23.70
          06/20/1966       20.70
          06/21/1966       11.00
          06/22/1966       12.90
          06/23/1966       14.60
          06/24/1966       41.90
          06/25/1966       64.30
          06/26/1966       39.40
          06/27/1966       41.60
          06/28/1966       35.70
          06/29/1966       27.00
          06/30/1966       22.70
          07/01/1966       36.20
          07/02/1966       80.70
          07/03/1966       39.60
          07/04/1966       49.00
          07/05/1966       51.50
          07/06/1966       48.40
          07/07/1966       34.80
          07/08/1966       29.20
          07/09/1966       37.40
          07/10/1966       56.60
          07/11/1966       60.90
          07/12/1966       54.70
          07/13/1966       24.30
          07/14/1966       29.40
          07/15/1966       34.30
          07/16/1966       23.40
          07/17/1966       20.30
          07/18/1966       16.10
          07/19/1966        9.09
          07/20/1966        5.21
          07/21/1966        2.94
          07/22/1966        1.31
          07/23/1966        0.95
          07/24/1966        0.50
          07/25/1966        0.68
          07/26/1966        0.95
          07/27/1966        0.51
          07/28/1966        0.50
          07/29/1966        0.73
          07/30/1966        0.66
          07/31/1966        0.56
          08/01/1966        1.00
          08/02/1966        1.76
          08/03/1966        1.65
          08/04/1966        3.77
          08/05/1966       30.00
          08/06/1966       85.50
          08/07/1966       58.30
          08/08/1966       34.30
          08/09/1966       27.30
          08/10/1966       17.00
          08/11/1966        9.83
          08/12/1966        7.08
          08/13/1966        5.69
          08/14/1966       54.40
          08/15/1966      215.00
          08/16/1966      132.00
          08/17/1966       77.30
          08/18/1966       72.20
          08/19/1966      110.00
          08/20/1966       98.30
          08/21/1966      117.00
          08/22/1966       56.40
          08/23/1966       45.90
          08/24/1966       41.30
          08/25/1966       74.80
          08/26/1966      151.00
          08/27/1966      192.00
          08/28/1966      223.00
          08/29/1966      254.00
          08/30/1966      215.00
          08/31/1966      196.00
          09/01/1966      201.00
          09/02/1966      253.00
          09/03/1966      281.00
          09/04/1966      323.00
          09/05/1966      396.00
          09/06/1966      442.00
          09/07/1966      433.00
          09/08/1966      379.00
          09/09/1966      481.00
          09/10/1966      810.00
          09/11/1966      606.00
          09/12/1966      447.00
          09/13/1966      368.00
          09/14/1966      354.00
          09/15/1966      374.00
          09/16/1966      379.00
          09/17/1966      360.00
          09/18/1966      382.00
          09/19/1966      445.00
          09/20/1966      405.00
          09/21/1966      323.00
          09/22/1966      276.00
          09/23/1966      233.00
          09/24/1966      183.00
          09/25/1966      151.00
          09/26/1966      120.00
          09/27/1966       98.50
          09/28/1966       80.70
          09/29/1966       68.50
          09/30/1966       62.00
          10/01/1966       53.20
          10/02/1966       44.50
          10/03/1966       41.90
          10/04/1966       43.90
          10/05/1966       54.40
          10/06/1966       76.50
          10/07/1966      255.00
          10/08/1966      374.00
          10/09/1966      199.00
          10/10/1966      136.00
          10/11/1966      265.00
          10/12/1966      142.00
          10/13/1966       77.90
          10/14/1966       57.20
          10/15/1966       47.60
          10/16/1966       42.20
          10/17/1966       39.90
          10/18/1966       44.70
          10/19/1966       45.30
          10/20/1966       41.10
          10/21/1966       38.20
          10/22/1966       36.50
          10/23/1966       36.50
          10/24/1966       34.30
          10/25/1966       24.90
          10/26/1966       30.60
          10/27/1966       29.40
          10/28/1966       27.80
          10/29/1966       27.60
          10/30/1966       27.00
          10/31/1966       27.10
          11/01/1966       25.00
          11/02/1966       24.00
          11/03/1966       23.00
          11/04/1966       23.00
          11/05/1966       24.00
          11/06/1966       24.90
          11/07/1966       24.90
          11/08/1966       24.00
          11/09/1966       22.80
          11/10/1966       22.80
          11/11/1966       22.80
          11/12/1966       22.80
          11/13/1966       22.80
          11/14/1966       24.00
          11/15/1966       23.00
          11/16/1966       21.50
          11/17/1966       21.00
          11/18/1966       21.00
          11/19/1966       21.00
          11/20/1966       21.00
          11/21/1966       19.80
          11/22/1966       19.80
          11/23/1966       19.80
          11/24/1966       19.80
          11/25/1966       19.80
          11/26/1966       19.80
          11/27/1966       19.80
          11/28/1966       19.80
          11/29/1966       18.70
          11/30/1966       18.50
          12/01/1966       17.30
          12/02/1966       17.00
          12/03/1966       17.00
          12/04/1966       17.00
          12/05/1966       17.00
          12/06/1966       16.00
          12/07/1966       15.00
          12/08/1966       14.50
          12/09/1966       14.50
          12/10/1966       14.20
          12/11/1966       12.50
          12/12/1966       13.00
          12/13/1966       13.00
          12/14/1966       13.00
          12/15/1966       13.00
          12/16/1966       13.00
          12/17/1966       13.00
          12/18/1966       13.20
          12/19/1966       13.00
          12/20/1966       13.20
          12/21/1966       13.20
          12/22/1966       13.50
          12/23/1966       13.50
          12/24/1966       12.00
          12/25/1966       13.00
          12/26/1966       13.00
          12/27/1966       13.20
          12/28/1966       13.50
          12/29/1966       13.00
          12/30/1966       12.00
          12/31/1966       12.00
          01/01/1967       12.80
          01/02/1967       13.70
          01/03/1967       14.00
          01/04/1967       13.00
          01/05/1967       12.30
          01/06/1967       12.00
          01/07/1967       12.00
          01/08/1967       11.80
          01/09/1967       11.80
          01/10/1967       12.00
          01/11/1967       12.60
          01/12/1967       12.60
          01/13/1967       12.60
          01/14/1967       16.30
          01/15/1967       18.50
          01/16/1967       19.00
          01/17/1967       18.70
          01/18/1967       16.80
          01/19/1967       15.50
          01/20/1967       14.50
          01/21/1967       13.50
          01/22/1967       13.40
          01/23/1967       13.40
          01/24/1967       12.60
          01/25/1967       12.60
          01/26/1967       12.30
          01/27/1967       11.40
          01/28/1967       10.00
          01/29/1967       10.00
          01/30/1967       10.00
          01/31/1967        9.49
          02/01/1967        9.49
          02/02/1967        9.49
          02/03/1967        9.40
          02/04/1967        8.18
          02/05/1967        8.04
          02/06/1967       14.70
          02/07/1967       15.80
          02/08/1967       14.40
          02/09/1967       13.20
          02/10/1967       12.50
          02/11/1967       11.50
          02/12/1967       10.30
          02/13/1967        7.50
          02/14/1967        8.13
          02/15/1967        8.50
          02/16/1967        8.50
          02/17/1967        8.50
          02/18/1967        8.50
          02/19/1967        8.50
          02/20/1967        9.94
          02/21/1967       10.30
          02/22/1967        8.61
          02/23/1967        8.61
          02/24/1967        8.50
          02/25/1967        8.01
          02/26/1967        8.21
          02/27/1967        9.00
          02/28/1967       10.70
          03/01/1967       11.00
          03/02/1967       10.50
          03/03/1967        9.40
          03/04/1967        9.40
          03/05/1967        9.20
          03/06/1967        8.81
          03/07/1967        8.01
          03/08/1967        7.93
          03/09/1967        8.10
          03/10/1967        7.99
          03/11/1967        8.21
          03/12/1967        8.13
          03/13/1967        8.78
          03/14/1967        8.55
          03/15/1967        8.81
          03/16/1967        8.38
          03/17/1967        7.16
          03/18/1967        6.85
          03/19/1967        6.74
          03/20/1967        6.85
          03/21/1967        6.29
          03/22/1967        5.69
          03/23/1967        5.52
          03/24/1967        6.54
          03/25/1967        8.78
          03/26/1967        8.78
          03/27/1967        9.60
          03/28/1967       17.90
          03/29/1967       17.10
          03/30/1967        9.97
          03/31/1967        6.65
          04/01/1967        5.27
          04/02/1967        4.53
          04/03/1967        7.39
          04/04/1967        6.99
          04/05/1967        9.00
          04/06/1967        7.50
          04/07/1967        6.20
          04/08/1967        5.49
          04/09/1967        5.49
          04/10/1967        5.49
          04/11/1967        6.00
          04/12/1967        5.49
          04/13/1967        6.71
          04/14/1967        7.05
          04/15/1967        5.49
          04/16/1967        5.01
          04/17/1967        5.01
          04/18/1967        6.12
          04/19/1967        6.17
          04/20/1967        5.21
          04/21/1967       10.60
          04/22/1967       10.10
          04/23/1967        6.85
          04/24/1967        5.27
          04/25/1967        5.01
          04/26/1967        5.01
          04/27/1967        5.64
          04/28/1967        4.90
          04/29/1967        4.50
          04/30/1967        4.02
          05/01/1967        4.19
          05/02/1967        3.99
          05/03/1967        3.79
          05/04/1967        3.79
          05/05/1967        6.12
          05/06/1967        5.38
          05/07/1967        4.19
          05/08/1967        4.50
          05/09/1967        5.01
          05/10/1967        5.21
          05/11/1967        5.21
          05/12/1967        5.21
          05/13/1967        4.76
          05/14/1967        2.60
          05/15/1967        2.20
          05/16/1967        2.60
          05/17/1967        2.60
          05/18/1967        2.20
          05/19/1967        2.00
          05/20/1967        1.40
          05/21/1967        1.40
          05/22/1967        9.91
          05/23/1967        3.77
          05/24/1967        2.20
          05/25/1967        2.00
          05/26/1967        1.40
          05/27/1967        1.40
          05/28/1967        1.40
          05/29/1967        1.60
          05/30/1967        1.60
          05/31/1967        1.60
          06/01/1967        2.63
          06/02/1967        2.63
          06/03/1967        2.23
          06/04/1967        1.78
          06/05/1967        1.78
          06/06/1967        2.86
          06/07/1967        9.66
          06/08/1967        4.19
          06/09/1967        3.51
          06/10/1967       20.40
          06/11/1967       10.40
          06/12/1967       10.40
          06/13/1967        8.69
          06/14/1967        6.00
          06/15/1967        6.00
          06/16/1967        7.19
          06/17/1967        5.75
          06/18/1967        3.94
          06/19/1967        7.19
          06/20/1967       37.40
          06/21/1967       25.80
          06/22/1967       16.40
          06/23/1967       16.40
          06/24/1967       12.80
          06/25/1967       13.20
          06/26/1967        9.68
          06/27/1967       21.70
          06/28/1967       33.70
          06/29/1967      116.00
          06/30/1967      156.00
          07/01/1967       77.30
          07/02/1967      193.00
          07/03/1967      203.00
          07/04/1967       64.00
          07/05/1967       49.80
          07/06/1967       44.70
          07/07/1967       44.70
          07/08/1967       32.60
          07/09/1967       30.30
          07/10/1967       24.00
          07/11/1967       22.90
          07/12/1967       18.30
          07/13/1967       17.40
          07/14/1967       17.80
          07/15/1967       28.90
          07/16/1967       13.60
          07/17/1967       12.10
          07/18/1967        7.50
          07/19/1967        6.71
          07/20/1967        9.20
          07/21/1967      317.00
          07/22/1967      211.00
          07/23/1967       95.10
          07/24/1967       67.70
          07/25/1967       43.30
          07/26/1967       48.40
          07/27/1967       22.40
          07/28/1967       17.40
          07/29/1967       14.00
          07/30/1967       13.60
          07/31/1967       11.70
          08/01/1967        8.69
          08/02/1967        6.00
          08/03/1967        4.73
          08/04/1967       11.00
          08/05/1967        7.50
          08/06/1967       21.10
          08/07/1967       28.90
          08/08/1967       22.30
          08/09/1967       20.90
          08/10/1967       13.30
          08/11/1967       10.90
          08/12/1967      320.00
          08/13/1967      267.00
          08/14/1967       26.60
          08/15/1967       14.50
          08/16/1967       11.70
          08/17/1967       12.40
          08/18/1967       18.30
          08/19/1967       36.80
          08/20/1967       28.90
          08/21/1967       16.90
          08/22/1967       15.30
          08/23/1967       10.40
          08/24/1967       13.20
          08/25/1967       12.80
          08/26/1967        8.41
          08/27/1967       10.00
          08/28/1967        9.68
          08/29/1967        8.69
          08/30/1967        6.29
          08/31/1967        4.73
          09/01/1967        4.19
          09/02/1967        3.94
          09/03/1967      515.00
          09/04/1967       51.80
          09/05/1967       32.60
          09/06/1967       62.00
          09/07/1967       52.40
          09/08/1967       48.10
          09/09/1967       49.80
          09/10/1967       58.90
          09/11/1967       72.80
          09/12/1967       76.70
          09/13/1967       75.00
          09/14/1967       72.80
          09/15/1967      208.00
          09/16/1967      345.00
          09/17/1967      186.00
          09/18/1967      164.00
          09/19/1967       79.60
          09/20/1967       68.50
          09/21/1967       62.90
          09/22/1967       96.80
          09/23/1967       70.80
          09/24/1967       68.50
          09/25/1967       72.80
          09/26/1967       70.80
          09/27/1967       72.50
          09/28/1967       55.50
          09/29/1967      106.00
          09/30/1967      152.00
          10/01/1967      107.00
          10/02/1967       64.00
          10/03/1967       53.50
          10/04/1967       49.80
          10/05/1967       48.10
          10/06/1967       43.30
          10/07/1967       42.80
          10/08/1967       73.10
          10/09/1967       48.10
          10/10/1967       43.90
          10/11/1967       42.80
          10/12/1967       35.10
          10/13/1967       33.40
          10/14/1967       33.40
          10/15/1967       78.40
          10/16/1967       58.90
          10/17/1967       84.70
          10/18/1967       73.90
          10/19/1967       40.80
          10/20/1967       36.50
          10/21/1967       31.40
          10/22/1967       29.70
          10/23/1967       28.90
          10/24/1967       27.20
          10/25/1967       20.00
          10/26/1967       20.00
          10/27/1967       20.00
          10/28/1967       20.40
          10/29/1967       21.10
          10/30/1967       44.70
          10/31/1967       25.00
          11/01/1967       19.10
          11/02/1967       19.10
          11/03/1967       19.10
          11/04/1967       17.40
          11/05/1967       18.30
          11/06/1967       19.10
          11/07/1967       19.10
          11/08/1967       20.40
          11/09/1967       20.90
          11/10/1967       20.00
          11/11/1967       21.90
          11/12/1967       24.00
          11/13/1967       20.90
          11/14/1967       19.50
          11/15/1967       19.10
          11/16/1967       19.10
          11/17/1967       20.00
          11/18/1967       20.40
          11/19/1967       21.90
          11/20/1967       20.00
          11/21/1967       19.50
          11/22/1967       18.30
          11/23/1967       17.80
          11/24/1967       17.40
          11/25/1967       17.40
          11/26/1967       17.40
          11/27/1967       17.80
          11/28/1967       17.00
          11/29/1967       15.30
          11/30/1967       14.40
          12/01/1967       14.90
          12/02/1967       16.50
          12/03/1967       14.00
          12/04/1967       13.20
          12/05/1967       14.40
          12/06/1967       13.60
          12/07/1967       14.90
          12/08/1967       16.50
          12/09/1967       18.30
          12/10/1967       18.30
          12/11/1967       15.70
          12/12/1967       14.40
          12/13/1967       13.20
          12/14/1967       13.20
          12/15/1967       13.20
          12/16/1967       13.20
          12/17/1967       12.40
          12/18/1967       11.70
          12/19/1967       11.00
          12/20/1967       11.00
          12/21/1967       10.70
          12/22/1967       10.40
          12/23/1967        9.68
          12/24/1967        9.68
          12/25/1967       10.00
          12/26/1967        9.68
          12/27/1967        9.68
          12/28/1967        9.68
          12/29/1967        9.68
          12/30/1967       10.00
          12/31/1967       10.00
          01/01/1968       10.20
          01/02/1968       10.20
          01/03/1968       10.20
          01/04/1968       10.20
          01/05/1968       10.20
          01/06/1968       11.00
          01/07/1968       11.50
          01/08/1968       13.20
          01/09/1968       14.00
          01/10/1968       13.20
          01/11/1968       12.50
          01/12/1968       12.50
          01/13/1968       11.50
          01/14/1968       10.80
          01/15/1968       11.50
          01/16/1968       12.00
          01/17/1968       11.50
          01/18/1968       10.80
          01/19/1968       10.20
          01/20/1968       10.20
          01/21/1968       10.20
          01/22/1968        9.20
          01/23/1968        9.20
          01/24/1968        8.81
          01/25/1968        8.81
          01/26/1968        8.81
          01/27/1968        8.81
          01/28/1968        8.81
          01/29/1968        8.81
          01/30/1968        8.81
          01/31/1968        8.81
          02/01/1968        7.39
          02/02/1968        6.71
          02/03/1968        6.71
          02/04/1968        6.71
          02/05/1968        6.71
          02/06/1968        6.80
          02/07/1968        6.54
          02/08/1968        2.92
          02/09/1968        2.70
          02/10/1968        2.80
          02/11/1968        3.09
          02/12/1968        3.00
          02/13/1968        3.31
          02/14/1968        3.60
          02/15/1968        3.20
          02/16/1968        3.00
          02/17/1968        3.34
          02/18/1968        3.43
          02/19/1968        4.19
          02/20/1968        3.99
          02/21/1968        3.45
          02/22/1968        2.89
          02/23/1968        2.70
          02/24/1968        2.50
          02/25/1968        2.50
          02/26/1968        2.50
          02/27/1968        2.60
          02/28/1968        2.30
          02/29/1968        2.00
          03/01/1968        2.50
          03/02/1968        2.60
          03/03/1968        2.89
          03/04/1968        3.00
          03/05/1968        3.00
          03/06/1968        3.00
          03/07/1968        3.00
          03/08/1968        3.00
          03/09/1968        3.00
          03/10/1968        3.14
          03/11/1968        4.70
          03/12/1968        4.16
          03/13/1968        3.31
          03/14/1968        3.40
          03/15/1968        3.40
          03/16/1968        3.40
          03/17/1968        3.40
          03/18/1968        3.40
          03/19/1968        3.40
          03/20/1968        3.91
          03/21/1968       10.30
          03/22/1968        4.13
          03/23/1968        2.81
          03/24/1968        2.89
          03/25/1968        3.09
          03/26/1968        3.00
          03/27/1968        2.70
          03/28/1968        3.00
          03/29/1968        3.09
          03/30/1968        3.20
          03/31/1968        3.00
          04/01/1968        2.40
          04/02/1968        2.40
          04/03/1968       11.70
          04/04/1968        6.06
          04/05/1968        3.99
          04/06/1968        3.09
          04/07/1968        2.60
          04/08/1968        2.60
          04/09/1968        2.50
          04/10/1968        2.89
          04/11/1968        3.00
          04/12/1968        3.26
          04/13/1968        3.14
          04/14/1968        2.89
          04/15/1968       30.30
          04/16/1968       40.50
          04/17/1968       21.40
          04/18/1968       11.30
          04/19/1968      211.00
          04/20/1968       58.60
          04/21/1968       12.90
          04/22/1968        6.12
          04/23/1968        3.54
          04/24/1968        4.76
          04/25/1968        2.43
          04/26/1968        2.04
          04/27/1968        1.60
          04/28/1968        1.50
          04/29/1968        1.45
          04/30/1968        1.33
          05/01/1968        1.50
          05/02/1968        1.73
          05/03/1968        1.95
          05/04/1968        6.31
          05/05/1968       13.40
          05/06/1968        5.80
          05/07/1968        3.37
          05/08/1968        3.37
          05/09/1968        2.60
          05/10/1968        3.00
          05/11/1968       42.50
          05/12/1968      104.00
          05/13/1968      128.00
          05/14/1968       42.80
          05/15/1968       25.70
          05/16/1968       13.00
          05/17/1968        8.95
          05/18/1968        6.94
          05/19/1968        4.59
          05/20/1968        4.30
          05/21/1968        4.50
          05/22/1968        3.99
          05/23/1968        3.60
          05/24/1968        3.00
          05/25/1968       24.60
          05/26/1968       13.30
          05/27/1968       12.20
          05/28/1968        6.97
          05/29/1968        3.40
          05/30/1968        2.20
          05/31/1968        1.80
          06/01/1968        0.65
          06/02/1968        0.46
          06/03/1968        0.58
          06/04/1968        0.81
          06/05/1968        0.64
          06/06/1968        0.46
          06/07/1968        0.59
          06/08/1968        4.36
          06/09/1968        4.87
          06/10/1968        2.65
          06/11/1968        1.39
          06/12/1968        1.00
          06/13/1968        0.84
          06/14/1968        0.58
          06/15/1968        0.35
          06/16/1968        0.33
          06/17/1968        7.76
          06/18/1968        7.90
          06/19/1968        5.55
          06/20/1968        3.34
          06/21/1968        2.37
          06/22/1968        2.59
          06/23/1968        1.31
          06/24/1968        1.20
          06/25/1968        1.00
          06/26/1968        0.98
          06/27/1968        0.90
          06/28/1968        0.81
          06/29/1968        0.80
          06/30/1968        0.78
          07/01/1968        0.70
          07/02/1968        0.75
          07/03/1968        0.79
          07/04/1968       41.30
          07/05/1968       52.40
          07/06/1968       16.10
          07/07/1968        7.90
          07/08/1968        8.69
          07/09/1968       10.30
          07/10/1968       22.90
          07/11/1968       10.10
          07/12/1968        7.45
          07/13/1968        6.26
          07/14/1968        5.10
          07/15/1968        4.70
          07/16/1968        6.23
          07/17/1968        5.95
          07/18/1968        5.44
          07/19/1968        5.30
          07/20/1968        6.43
          07/21/1968        5.30
          07/22/1968        4.53
          07/23/1968        4.47
          07/24/1968        5.49
          07/25/1968        4.50
          07/26/1968        4.11
          07/27/1968        4.25
          07/28/1968        4.98
          07/29/1968        4.53
          07/30/1968        4.50
          07/31/1968        4.45
          08/01/1968        6.85
          08/02/1968        6.91
          08/03/1968        6.91
          08/04/1968        6.88
          08/05/1968        6.60
          08/06/1968        5.24
          08/07/1968        5.01
          08/08/1968        5.01
          08/09/1968        5.10
          08/10/1968        5.01
          08/11/1968        4.87
          08/12/1968        4.64
          08/13/1968        4.64
          08/14/1968        4.67
          08/15/1968        4.79
          08/16/1968        4.42
          08/17/1968        4.39
          08/18/1968        4.70
          08/19/1968        5.10
          08/20/1968        5.21
          08/21/1968        5.18
          08/22/1968        5.41
          08/23/1968        5.69
          08/24/1968        5.80
          08/25/1968        6.71
          08/26/1968        6.65
          08/27/1968        6.00
          08/28/1968        5.92
          08/29/1968        6.00
          08/30/1968        6.40
          08/31/1968        6.09
          09/01/1968        7.39
          09/02/1968        7.99
          09/03/1968        7.79
          09/04/1968        6.77
          09/05/1968        5.78
          09/06/1968        5.41
          09/07/1968        5.58
          09/08/1968        6.34
          09/09/1968        6.68
          09/10/1968        9.03
          09/11/1968        6.31
          09/12/1968        6.09
          09/13/1968        6.91
          09/14/1968       12.00
          09/15/1968        9.49
          09/16/1968        9.20
          09/17/1968        8.81
          09/18/1968        8.04
          09/19/1968        7.90
          09/20/1968        8.10
          09/21/1968        8.21
          09/22/1968        8.64
          09/23/1968        8.95
          09/24/1968        9.37
          09/25/1968        8.75
          09/26/1968        6.54
          09/27/1968        6.23
          09/28/1968        6.34
          09/29/1968        6.97
          09/30/1968        6.51
          10/01/1968        6.60
          10/02/1968        6.60
          10/03/1968        7.62
          10/04/1968       15.40
          10/05/1968       10.80
          10/06/1968        9.80
          10/07/1968        9.49
          10/08/1968        9.49
          10/09/1968        7.73
          10/10/1968       11.40
          10/11/1968        6.31
          10/12/1968        6.00
          10/13/1968        6.00
          10/14/1968        6.00
          10/15/1968        5.78
          10/16/1968        5.61
          10/17/1968        5.35
          10/18/1968        4.81
          10/19/1968        4.81
          10/20/1968        4.81
          10/21/1968        4.81
          10/22/1968        4.30
          10/23/1968        3.99
          10/24/1968        3.79
          10/25/1968        3.60
          10/26/1968        3.60
          10/27/1968        3.60
          10/28/1968        3.40
          10/29/1968        3.40
          10/30/1968        3.20
          10/31/1968        3.20
          11/01/1968        3.20
          11/02/1968        3.26
          11/03/1968        7.79
          11/04/1968        7.79
          11/05/1968        8.50
          11/06/1968        9.09
          11/07/1968        9.09
          11/08/1968        8.64
          11/09/1968        9.71
          11/10/1968        9.26
          11/11/1968        9.20
          11/12/1968        9.40
          11/13/1968        9.51
          11/14/1968        9.60
          11/15/1968        9.80
          11/16/1968        9.20
          11/17/1968        9.20
          11/18/1968        8.86
          11/19/1968        8.86
          11/20/1968        9.09
          11/21/1968        9.40
          11/22/1968        9.40
          11/23/1968        9.49
          11/24/1968        9.43
          11/25/1968        9.20
          11/26/1968        9.63
          11/27/1968       11.30
          11/28/1968       10.50
          11/29/1968       10.20
          11/30/1968       11.20
          12/01/1968       12.80
          12/02/1968       10.60
          12/03/1968       10.00
          12/04/1968        9.57
          12/05/1968        9.68
          12/06/1968        9.77
          12/07/1968        9.60
          12/08/1968        9.20
          12/09/1968        9.20
          12/10/1968        9.20
          12/11/1968        9.20
          12/12/1968        9.63
          12/13/1968        9.20
          12/14/1968        9.20
          12/15/1968        9.20
          12/16/1968        9.32
          12/17/1968        9.49
          12/18/1968        9.80
          12/19/1968        9.71
          12/20/1968        9.37
          12/21/1968        9.37
          12/22/1968        5.55
          12/23/1968        7.36
          12/24/1968        8.52
          12/25/1968        9.85
          12/26/1968       10.00
          12/27/1968        5.49
          12/28/1968        2.80
          12/29/1968        2.80
          12/30/1968        2.80
          12/31/1968        2.70
          01/01/1969        2.20
          01/02/1969        2.40
          01/03/1969        2.68
          01/04/1969        2.60
          01/05/1969        2.60
          01/06/1969        2.50
          01/07/1969        2.40
          01/08/1969        2.40
          01/09/1969        2.40
          01/10/1969        2.40
          01/11/1969        2.40
          01/12/1969        2.40
          01/13/1969        2.40
          01/14/1969        2.40
          01/15/1969        2.40
          01/16/1969        2.40
          01/17/1969        2.40
          01/18/1969        2.40
          01/19/1969        2.40
          01/20/1969        2.40
          01/21/1969        2.40
          01/22/1969        2.40
          01/23/1969        2.20
          01/24/1969        2.35
          01/25/1969        2.10
          01/26/1969        2.22
          01/27/1969        2.40
          01/28/1969        2.60
          01/29/1969        2.70
          01/30/1969        2.40
          01/31/1969        2.40
          02/01/1969        2.40
          02/02/1969        2.21
          02/03/1969        2.10
          02/04/1969        2.11
          02/05/1969        2.40
          02/06/1969        2.40
          02/07/1969        2.40
          02/08/1969        2.16
          02/09/1969        1.80
          02/10/1969        1.74
          02/11/1969        1.82
          02/12/1969        1.70
          02/13/1969        2.01
          02/14/1969       32.00
          02/15/1969        4.90
          02/16/1969        2.60
          02/17/1969        2.20
          02/18/1969        1.85
          02/19/1969        1.60
          02/20/1969        1.60
          02/21/1969        1.60
          02/22/1969        1.18
          02/23/1969        1.04
          02/24/1969        1.11
          02/25/1969        1.00
          02/26/1969        0.90
          02/27/1969        0.90
          02/28/1969        0.90
          03/01/1969        0.78
          03/02/1969        0.66
          03/03/1969        0.50
          03/04/1969        0.50
          03/05/1969        0.74
          03/06/1969        9.63
          03/07/1969       10.90
          03/08/1969       20.10
          03/09/1969       22.70
          03/10/1969        0.63
          03/11/1969        0.87
          03/12/1969        1.51
          03/13/1969        1.64
          03/14/1969        1.28
          03/15/1969        1.13
          03/16/1969        1.19
          03/17/1969        0.99
          03/18/1969        0.81
          03/19/1969        0.70
          03/20/1969        0.50
          03/21/1969        0.40
          03/22/1969        0.20
          03/23/1969        0.50
          03/24/1969        0.40
          03/25/1969        0.40
          03/26/1969        0.33
          03/27/1969        0.50
          03/28/1969        0.55
          03/29/1969        0.65
          03/30/1969        0.84
          03/31/1969        1.34
          04/01/1969        1.40
          04/02/1969        1.73
          04/03/1969        1.79
          04/04/1969        1.50
          04/05/1969        1.26
          04/06/1969        0.90
          04/07/1969        0.90
          04/08/1969        1.20
          04/09/1969        1.00
          04/10/1969        0.79
          04/11/1969        6.71
          04/12/1969      323.00
          04/13/1969       16.90
          04/14/1969        4.67
          04/15/1969        3.23
          04/16/1969        3.00
          04/17/1969        2.80
          04/18/1969        2.35
          04/19/1969        2.25
          04/20/1969        2.25
          04/21/1969        2.15
          04/22/1969        1.75
          04/23/1969        1.83
          04/24/1969        1.86
          04/25/1969        2.00
          04/26/1969        1.89
          04/27/1969        1.54
          04/28/1969        1.49
          04/29/1969        0.94
          04/30/1969        0.50
          05/01/1969        0.61
          05/02/1969        0.60
          05/03/1969        4.96
          05/04/1969        4.73
          05/05/1969        2.55
          05/06/1969        2.48
          05/07/1969       13.00
          05/08/1969        6.77
          05/09/1969        3.94
          05/10/1969        4.19
          05/11/1969        4.13
          05/12/1969        4.22
          05/13/1969        3.77
          05/14/1969        2.86
          05/15/1969        2.71
          05/16/1969        3.60
          05/17/1969        3.40
          05/18/1969        3.09
          05/19/1969        3.09
          05/20/1969        3.14
          05/21/1969        2.92
          05/22/1969        2.48
          05/23/1969        2.00
          05/24/1969        1.60
          05/25/1969        1.50
          05/26/1969        1.30
          05/27/1969        1.25
          05/28/1969        1.00
          05/29/1969        0.80
          05/30/1969        0.70
          05/31/1969        0.50
          06/01/1969        0.90
          06/02/1969        0.80
          06/03/1969        1.00
          06/04/1969        1.00
          06/05/1969        1.00
          06/06/1969        1.00
          06/07/1969        0.80
          06/08/1969        0.80
          06/09/1969        0.80
          06/10/1969        0.80
          06/11/1969        0.80
          06/12/1969        0.80
          06/13/1969        0.80
          06/14/1969        0.80
          06/15/1969        0.80
          06/16/1969        0.80
          06/17/1969        1.00
          06/18/1969        1.00
          06/19/1969        0.80
          06/20/1969        0.80
          06/21/1969        0.80
          06/22/1969        0.80
          06/23/1969        0.75
          06/24/1969        0.60
          06/25/1969        0.60
          06/26/1969        0.60
          06/27/1969        0.60
          06/28/1969        0.60
          06/29/1969        0.60
          06/30/1969        0.60
          07/01/1969        0.48
          07/02/1969        0.35
          07/03/1969        0.50
          07/04/1969        0.55
          07/05/1969        0.55
          07/06/1969        0.55
          07/07/1969        0.55
          07/08/1969        0.55
          07/09/1969        0.55
          07/10/1969        0.55
          07/11/1969        0.55
          07/12/1969        0.55
          07/13/1969        0.35
          07/14/1969        0.35
          07/15/1969        0.35
          07/16/1969        0.20
          07/17/1969        0.20
          07/18/1969        0.20
          07/19/1969        3.68
          07/20/1969        1.61
          07/21/1969        0.69
          07/22/1969        0.55
          07/23/1969        0.45
          07/24/1969        0.31
          07/25/1969        0.25
          07/26/1969        0.29
          07/27/1969        0.33
          07/28/1969        9.74
          07/29/1969        3.91
          07/30/1969        2.14
          07/31/1969        1.24
          08/01/1969        0.94
          08/02/1969        0.82
          08/03/1969        0.82
          08/04/1969        0.82
          08/05/1969        0.82
          08/06/1969        0.82
          08/07/1969        0.82
          08/08/1969        0.82
          08/09/1969        0.82
          08/10/1969        0.82
          08/11/1969        0.82
          08/12/1969        0.82
          08/13/1969        0.82
          08/14/1969        0.82
          08/15/1969        0.82
          08/16/1969        0.82
          08/17/1969        0.82
          08/18/1969        0.82
          08/19/1969        0.82
          08/20/1969        0.82
          08/21/1969        0.82
          08/22/1969        0.82
          08/23/1969        0.82
          08/24/1969        0.82
          08/25/1969        0.85
          08/26/1969       68.50
          08/27/1969      135.00
          08/28/1969       38.20
          08/29/1969       28.20
          08/30/1969       13.90
          08/31/1969        9.49
          09/01/1969        8.38
          09/02/1969        8.21
          09/03/1969        8.21
          09/04/1969        8.21
          09/05/1969        8.38
          09/06/1969        7.76
          09/07/1969        7.84
          09/08/1969        7.14
          09/09/1969        7.14
          09/10/1969        7.14
          09/11/1969        8.61
          09/12/1969        7.99
          09/13/1969        6.54
          09/14/1969        5.58
          09/15/1969        9.83
          09/16/1969        6.26
          09/17/1969        5.86
          09/18/1969        6.34
          09/19/1969        5.58
          09/20/1969        5.69
          09/21/1969        5.58
          09/22/1969        5.58
          09/23/1969        5.72
          09/24/1969        5.24
          09/25/1969        4.70
          09/26/1969        4.70
          09/27/1969        4.50
          09/28/1969        4.19
          09/29/1969        4.19
          09/30/1969        4.19
          10/01/1969        3.91
          10/02/1969        3.68
          10/03/1969        3.68
          10/04/1969      131.00
          10/05/1969      646.00
          10/06/1969       46.40
          10/07/1969       21.40
          10/08/1969       16.50
          10/09/1969       12.90
          10/10/1969       11.20
          10/11/1969        9.97
          10/12/1969      124.00
          10/13/1969       58.30
          10/14/1969       21.30
          10/15/1969       15.00
          10/16/1969       12.60
          10/17/1969       11.20
          10/18/1969       10.00
          10/19/1969        9.12
          10/20/1969        8.58
          10/21/1969        7.84
          10/22/1969        6.94
          10/23/1969        6.57
          10/24/1969        6.20
          10/25/1969        6.26
          10/26/1969        6.20
          10/27/1969      182.00
          10/28/1969      115.00
          10/29/1969       25.60
          10/30/1969       16.30
          10/31/1969       13.70
          11/01/1969       11.20
          11/02/1969        9.34
          11/03/1969        8.61
          11/04/1969        7.93
          11/05/1969        7.50
          11/06/1969        7.14
          11/07/1969        6.85
          11/08/1969        6.48
          11/09/1969        6.29
          11/10/1969        5.97
          11/11/1969        5.69
          11/12/1969        5.04
          11/13/1969        4.45
          11/14/1969        3.85
          11/15/1969        3.60
          11/16/1969        3.71
          11/17/1969        3.77
          11/18/1969        3.34
          11/19/1969        2.97
          11/20/1969        3.03
          11/21/1969        3.03
          11/22/1969        3.03
          11/23/1969        3.03
          11/24/1969        5.47
          11/25/1969        5.47
          11/26/1969        7.93
          11/27/1969       24.10
          11/28/1969        9.37
          11/29/1969        6.63
          11/30/1969        5.66
          12/01/1969        5.24
          12/02/1969        4.19
          12/03/1969        3.77
          12/04/1969        3.77
          12/05/1969        4.25
          12/06/1969        4.59
          12/07/1969        4.19
          12/08/1969        3.88
          12/09/1969        3.77
          12/10/1969        3.65
          12/11/1969        3.20
          12/12/1969        3.28
          12/13/1969        3.03
          12/14/1969        3.37
          12/15/1969        3.17
          12/16/1969        2.83
          12/17/1969        3.00
          12/18/1969        3.28
          12/19/1969        3.40
          12/20/1969        3.28
          12/21/1969        3.28
          12/22/1969        3.28
          12/23/1969        3.28
          12/24/1969        3.03
          12/25/1969        3.03
          12/26/1969        2.83
          12/27/1969        2.83
          12/28/1969        2.83
          12/29/1969        3.17
          12/30/1969        3.09
          12/31/1969        3.03
          01/01/1970        2.83
          01/02/1970        2.74
          01/03/1970        2.69
          01/04/1970        2.86
          01/05/1970        3.31
          01/06/1970        3.20
          01/07/1970        3.20
          01/08/1970        3.26
          01/09/1970        3.14
          01/10/1970        3.06
          01/11/1970        3.28
          01/12/1970        3.06
          01/13/1970        3.40
          01/14/1970        3.82
          01/15/1970        3.51
          01/16/1970        3.51
          01/17/1970        3.28
          01/18/1970        3.28
          01/19/1970        3.06
          01/20/1970        3.06
          01/21/1970        3.28
          01/22/1970        3.28
          01/23/1970        3.28
          01/24/1970        3.28
          01/25/1970        3.28
          01/26/1970        3.28
          01/27/1970        3.28
          01/28/1970        3.28
          01/29/1970        3.20
          01/30/1970        2.83
          01/31/1970        2.89
          02/01/1970        3.06
          02/02/1970        2.97
          02/03/1970        3.06
          02/04/1970        2.92
          02/05/1970        2.82
          02/06/1970        2.82
          02/07/1970        2.61
          02/08/1970        2.40
          02/09/1970        2.40
          02/10/1970        2.40
          02/11/1970        2.61
          02/12/1970        2.61
          02/13/1970        2.61
          02/14/1970        2.61
          02/15/1970        2.61
          02/16/1970        2.40
          02/17/1970        2.40
          02/18/1970      138.00
          02/19/1970      160.00
          02/20/1970      160.00
          02/21/1970      154.00
          02/22/1970      157.00
          02/23/1970      155.00
          02/24/1970      158.00
          02/25/1970      164.00
          02/26/1970      161.00
          02/27/1970      164.00
          02/28/1970      162.00
          03/01/1970      164.00
          03/02/1970      164.00
          03/03/1970      162.00
          03/04/1970      162.00
          03/05/1970      154.00
          03/06/1970       93.70
          03/07/1970       10.30
          03/08/1970        4.81
          03/09/1970        4.19
          03/10/1970        3.68
          03/11/1970        2.92
          03/12/1970        2.61
          03/13/1970        2.40
          03/14/1970        2.40
          03/15/1970        2.40
          03/16/1970        2.63
          03/17/1970        4.33
          03/18/1970        3.06
          03/19/1970        3.03
          03/20/1970        2.82
          03/21/1970        2.77
          03/22/1970        2.82
          03/23/1970        2.82
          03/24/1970        3.96
          03/25/1970        3.20
          03/26/1970        2.40
          03/27/1970        2.40
          03/28/1970        2.40
          03/29/1970        2.39
          03/30/1970        2.39
          03/31/1970        2.39
          04/01/1970        2.38
          04/02/1970        2.35
          04/03/1970        2.36
          04/04/1970        2.38
          04/05/1970        2.38
          04/06/1970        2.38
          04/07/1970        2.38
          04/08/1970        2.38
          04/09/1970        2.38
          04/10/1970        2.40
          04/11/1970        2.39
          04/12/1970        2.38
          04/13/1970        2.35
          04/14/1970        2.36
          04/15/1970        2.38
          04/16/1970        2.38
          04/17/1970        2.38
          04/18/1970        2.38
          04/19/1970        2.36
          04/20/1970        2.34
          04/21/1970        2.34
          04/22/1970        2.36
          04/23/1970        3.03
          04/24/1970        2.40
          04/25/1970        2.38
          04/26/1970        2.38
          04/27/1970        2.38
          04/28/1970        2.37
          04/29/1970        2.36
          04/30/1970        2.32
          05/01/1970        2.34
          05/02/1970        2.36
          05/03/1970        2.34
          05/04/1970        2.34
          05/05/1970        2.34
          05/06/1970        2.30
          05/07/1970        2.30
          05/08/1970        2.28
          05/09/1970        2.26
          05/10/1970        2.28
          05/11/1970        2.30
          05/12/1970        2.30
          05/13/1970        2.30
          05/14/1970        8.01
          05/15/1970        3.40
          05/16/1970        2.38
          05/17/1970        2.34
          05/18/1970        2.30
          05/19/1970        2.28
          05/20/1970        2.26
          05/21/1970        2.26
          05/22/1970       21.90
          05/23/1970       69.70
          05/24/1970       72.20
          05/25/1970       72.20
          05/26/1970       75.60
          05/27/1970       76.50
          05/28/1970       79.60
          05/29/1970       54.40
          05/30/1970       73.60
          05/31/1970       46.40
          06/01/1970       77.30
          06/02/1970       76.70
          06/03/1970       75.90
          06/04/1970       74.50
          06/05/1970       74.50
          06/06/1970       73.90
          06/07/1970       72.20
          06/08/1970       71.90
          06/09/1970       70.50
          06/10/1970       70.20
          06/11/1970       70.50
          06/12/1970       70.50
          06/13/1970       70.20
          06/14/1970       70.80
          06/15/1970       70.20
          06/16/1970       70.50
          06/17/1970       80.70
          06/18/1970       47.60
          06/19/1970       83.50
          06/20/1970       75.90
          06/21/1970       68.80
          06/22/1970      122.00
          06/23/1970      121.00
          06/24/1970      109.00
          06/25/1970       74.50
          06/26/1970       74.80
          06/27/1970       76.50
          06/28/1970       82.70
          06/29/1970       85.50
          06/30/1970       83.00
          07/01/1970       82.70
          07/02/1970       83.80
          07/03/1970       83.80
          07/04/1970       83.80
          07/05/1970       85.00
          07/06/1970       85.00
          07/07/1970       86.10
          07/08/1970       86.10
          07/09/1970       85.80
          07/10/1970       85.50
          07/11/1970       85.20
          07/12/1970       85.50
          07/13/1970       80.40
          07/14/1970       11.70
          07/15/1970        3.85
          07/16/1970        3.28
          07/17/1970        3.28
          07/18/1970        3.28
          07/19/1970        2.82
          07/20/1970        2.82
          07/21/1970        2.72
          07/22/1970        2.40
          07/23/1970        2.40
          07/24/1970        2.36
          07/25/1970        2.34
          07/26/1970        2.36
          07/27/1970        2.34
          07/28/1970        2.34
          07/29/1970        2.34
          07/30/1970        2.34
          07/31/1970        2.32
          08/01/1970        2.32
          08/02/1970        2.30
          08/03/1970        2.29
          08/04/1970       10.50
          08/05/1970        8.55
          08/06/1970        5.01
          08/07/1970        5.10
          08/08/1970        5.95
          08/09/1970        6.29
          08/10/1970        6.60
          08/11/1970        6.37
          08/12/1970        6.29
          08/13/1970        6.29
          08/14/1970        5.69
          08/15/1970        5.61
          08/16/1970        5.86
          08/17/1970        5.97
          08/18/1970        5.69
          08/19/1970        5.38
          08/20/1970        5.66
          08/21/1970        5.38
          08/22/1970        5.38
          08/23/1970        5.38
          08/24/1970        5.21
          08/25/1970        5.18
          08/26/1970        4.81
          08/27/1970        4.81
          08/28/1970        4.81
          08/29/1970        4.81
          08/30/1970        4.81
          08/31/1970        5.10
          09/01/1970        5.24
          09/02/1970        6.12
          09/03/1970        7.65
          09/04/1970        7.56
          09/05/1970        7.22
          09/06/1970        6.91
          09/07/1970        6.60
          09/08/1970        5.97
          09/09/1970        5.97
          09/10/1970        5.38
          09/11/1970        5.27
          09/12/1970        5.10
          09/13/1970        5.52
          09/14/1970        7.19
          09/15/1970        6.60
          09/16/1970        6.17
          09/17/1970        5.66
          09/18/1970        5.38
          09/19/1970        5.10
          09/20/1970        5.10
          09/21/1970        5.10
          09/22/1970        5.10
          09/23/1970       13.40
          09/24/1970        7.87
          09/25/1970        5.66
          09/26/1970      484.00
          09/27/1970      111.00
          09/28/1970       42.50
          09/29/1970       34.30
          09/30/1970       30.90
          10/01/1970       29.70
          10/02/1970       28.90
          10/03/1970       27.30
          10/04/1970       26.40
          10/05/1970       33.10
          10/06/1970       43.60
          10/07/1970       36.80
          10/08/1970       21.10
          10/09/1970       19.80
          10/10/1970       18.70
          10/11/1970       18.20
          10/12/1970       17.60
          10/13/1970       16.90
          10/14/1970       16.00
          10/15/1970       16.00
          10/16/1970       15.50
          10/17/1970       15.00
          10/18/1970       14.60
          10/19/1970       14.40
          10/20/1970       14.20
          10/21/1970       13.80
          10/22/1970       13.30
          10/23/1970       13.00
          10/24/1970       12.50
          10/25/1970       12.50
          10/26/1970       12.50
          10/27/1970       12.20
          10/28/1970       11.70
          10/29/1970       11.70
          10/30/1970       11.70
          10/31/1970       11.70
          11/01/1970       11.70
          11/02/1970       11.50
          11/03/1970       11.30
          11/04/1970       10.80
          11/05/1970       10.80
          11/06/1970       10.50
          11/07/1970       10.50
          11/08/1970       10.10
          11/09/1970       10.10
          11/10/1970       10.10
          11/11/1970       10.10
          11/12/1970        9.29
          11/13/1970        9.29
          11/14/1970        9.29
          11/15/1970        8.95
          11/16/1970        8.95
          11/17/1970        8.58
          11/18/1970        8.58
          11/19/1970        8.58
          11/20/1970        7.90
          11/21/1970        7.90
          11/22/1970        7.90
          11/23/1970        7.22
          11/24/1970        6.91
          11/25/1970        6.91
          11/26/1970        7.22
          11/27/1970        7.22
          11/28/1970        7.22
          11/29/1970        6.91
          11/30/1970        6.91
          12/01/1970        6.91
          12/02/1970        6.60
          12/03/1970        6.60
          12/04/1970        6.60
          12/05/1970        6.48
          12/06/1970        5.97
          12/07/1970        5.97
          12/08/1970        5.97
          12/09/1970        5.69
          12/10/1970        5.69
          12/11/1970        5.69
          12/12/1970        5.38
          12/13/1970        5.38
          12/14/1970        5.10
          12/15/1970        5.10
          12/16/1970        5.10
          12/17/1970        4.98
          12/18/1970        4.81
          12/19/1970        4.81
          12/20/1970        4.53
          12/21/1970        4.53
          12/22/1970        4.28
          12/23/1970        4.53
          12/24/1970        4.22
          12/25/1970        4.08
          12/26/1970        4.11
          12/27/1970        4.28
          12/28/1970        4.28
          12/29/1970        4.28
          12/30/1970        4.02
          12/31/1970        4.02
          01/01/1971        3.77
          01/02/1971        4.28
          01/03/1971        4.28
          01/04/1971        4.28
          01/05/1971        4.28
          01/06/1971        4.42
          01/07/1971        4.81
          01/08/1971        4.81
          01/09/1971        4.81
          01/10/1971        4.81
          01/11/1971        4.81
          01/12/1971        4.53
          01/13/1971        4.53
          01/14/1971        4.53
          01/15/1971        4.28
          01/16/1971        4.28
          01/17/1971        4.28
          01/18/1971        4.28
          01/19/1971        4.02
          01/20/1971        4.02
          01/21/1971        4.02
          01/22/1971        3.60
          01/23/1971        2.89
          01/24/1971        3.28
          01/25/1971        3.28
          01/26/1971        3.28
          01/27/1971       71.60
          01/28/1971      146.00
          01/29/1971      149.00
          01/30/1971      149.00
          01/31/1971      150.00
          02/01/1971      172.00
          02/02/1971      248.00
          02/03/1971      250.00
          02/04/1971      245.00
          02/05/1971      247.00
          02/06/1971      247.00
          02/07/1971      245.00
          02/08/1971      244.00
          02/09/1971      242.00
          02/10/1971      244.00
          02/11/1971      244.00
          02/12/1971      242.00
          02/13/1971      242.00
          02/14/1971      242.00
          02/15/1971      242.00
          02/16/1971      241.00
          02/17/1971      314.00
          02/18/1971      204.00
          02/19/1971      230.00
          02/20/1971      236.00
          02/21/1971      225.00
          02/22/1971      168.00
          02/23/1971      123.00
          02/24/1971      108.00
          02/25/1971       73.10
          02/26/1971       72.20
          02/27/1971       70.20
          02/28/1971       70.20
          03/01/1971       68.50
          03/02/1971       12.80
          03/03/1971        2.82
          03/04/1971        2.40
          03/05/1971        2.40
          03/06/1971        2.40
          03/07/1971        2.40
          03/08/1971        2.40
          03/09/1971        2.40
          03/10/1971        2.40
          03/11/1971        2.40
          03/12/1971        2.40
          03/13/1971        2.40
          03/14/1971        2.51
          03/15/1971        2.40
          03/16/1971        2.64
          03/17/1971        2.65
          03/18/1971        3.14
          03/19/1971        2.69
          03/20/1971        2.45
          03/21/1971        2.92
          03/22/1971        2.94
          03/23/1971        2.82
          03/24/1971        2.82
          03/25/1971        3.06
          03/26/1971        2.82
          03/27/1971        3.00
          03/28/1971        3.20
          03/29/1971        2.92
          03/30/1971        3.06
          03/31/1971        3.51
          04/01/1971        5.92
          04/02/1971        5.97
          04/03/1971        5.38
          04/04/1971        5.38
          04/05/1971        4.81
          04/06/1971        4.59
          04/07/1971        4.28
          04/08/1971        3.96
          04/09/1971        2.74
          04/10/1971        2.64
          04/11/1971        2.82
          04/12/1971        2.86
          04/13/1971        2.86
          04/14/1971        2.82
          04/15/1971        2.94
          04/16/1971       82.40
          04/17/1971       20.60
          04/18/1971        4.98
          04/19/1971        4.28
          04/20/1971        3.77
          04/21/1971        3.17
          04/22/1971        2.94
          04/23/1971        2.94
          04/24/1971        2.72
          04/25/1971        2.83
          04/26/1971        2.40
          04/27/1971        2.40
          04/28/1971        2.40
          04/29/1971        2.40
          04/30/1971        2.40
          05/01/1971        2.53
          05/02/1971        3.14
          05/03/1971        4.28
          05/04/1971        4.33
          05/05/1971        5.69
          05/06/1971       10.10
          05/07/1971       10.90
          05/08/1971        7.99
          05/09/1971        7.11
          05/10/1971        3.26
          05/11/1971        3.20
          05/12/1971       47.30
          05/13/1971       53.50
          05/14/1971       45.00
          05/15/1971       51.50
          05/16/1971       53.50
          05/17/1971       54.70
          05/18/1971       54.40
          05/19/1971       55.20
          05/20/1971       54.40
          05/21/1971       54.40
          05/22/1971       54.40
          05/23/1971       54.40
          05/24/1971       53.50
          05/25/1971       52.70
          05/26/1971       54.10
          05/27/1971       54.40
          05/28/1971       66.80
          05/29/1971      192.00
          05/30/1971      209.00
          05/31/1971      206.00
          06/01/1971      205.00
          06/02/1971      205.00
          06/03/1971      203.00
          06/04/1971      203.00
          06/05/1971      202.00
          06/06/1971      202.00
          06/07/1971      200.00
          06/08/1971      151.00
          06/09/1971       29.70
          06/10/1971       62.00
          06/11/1971       62.90
          06/12/1971      152.00
          06/13/1971       81.30
          06/14/1971       66.80
          06/15/1971       11.20
          06/16/1971        7.62
          06/17/1971        6.40
          06/18/1971        5.24
          06/19/1971        4.81
          06/20/1971        4.28
          06/21/1971        4.90
          06/22/1971        4.53
          06/23/1971        5.10
          06/24/1971        5.32
          06/25/1971        4.36
          06/26/1971        4.73
          06/27/1971       36.50
          06/28/1971       46.70
          06/29/1971       26.20
          06/30/1971       26.30
          07/01/1971       26.40
          07/02/1971       17.80
          07/03/1971       16.20
          07/04/1971       14.90
          07/05/1971       14.40
          07/06/1971       12.70
          07/07/1971       11.90
          07/08/1971       12.90
          07/09/1971       13.10
          07/10/1971       12.80
          07/11/1971       12.50
          07/12/1971       11.80
          07/13/1971       10.70
          07/14/1971       10.10
          07/15/1971        9.43
          07/16/1971        8.95
          07/17/1971        8.95
          07/18/1971        8.44
          07/19/1971        8.21
          07/20/1971        7.99
          07/21/1971        7.90
          07/22/1971        7.65
          07/23/1971        7.22
          07/24/1971        7.42
          07/25/1971        7.76
          07/26/1971        7.90
          07/27/1971        8.33
          07/28/1971        7.90
          07/29/1971        7.90
          07/30/1971        7.48
          07/31/1971        7.70
          08/01/1971        7.70
          08/02/1971       12.60
          08/03/1971       42.80
          08/04/1971       25.00
          08/05/1971       22.60
          08/06/1971       20.90
          08/07/1971       19.70
          08/08/1971       17.40
          08/09/1971       16.20
          08/10/1971       15.40
          08/11/1971      926.00
          08/12/1971      172.00
          08/13/1971       44.20
          08/14/1971       37.10
          08/15/1971      362.00
          08/16/1971      126.00
          08/17/1971       53.80
          08/18/1971       45.60
          08/19/1971       42.20
          08/20/1971       39.40
          08/21/1971       36.00
          08/22/1971       33.40
          08/23/1971       30.60
          08/24/1971       28.10
          08/25/1971       27.20
          08/26/1971       26.40
          08/27/1971       25.80
          08/28/1971       24.90
          08/29/1971       24.10
          08/30/1971       23.40
          08/31/1971       22.60
          09/01/1971       20.60
          09/02/1971       20.10
          09/03/1971       19.40
          09/04/1971       19.40
          09/05/1971       19.00
          09/06/1971       18.50
          09/07/1971       18.50
          09/08/1971       18.50
          09/09/1971       18.50
          09/10/1971       18.50
          09/11/1971       18.50
          09/12/1971       19.00
          09/13/1971       17.80
          09/14/1971       16.70
          09/15/1971       16.70
          09/16/1971       16.30
          09/17/1971       16.40
          09/18/1971       15.90
          09/19/1971       15.80
          09/20/1971       15.80
          09/21/1971       15.40
          09/22/1971       15.00
          09/23/1971       15.00
          09/24/1971      217.00
          09/25/1971       24.70
          09/26/1971       22.60
          09/27/1971       21.10
          09/28/1971       20.80
          09/29/1971       20.30
          09/30/1971       20.30
          10/01/1971       19.40
          10/02/1971       19.40
          10/03/1971       20.90
          10/04/1971       34.50
          10/05/1971       29.20
          10/06/1971       28.90
          10/07/1971       25.90
          10/08/1971       25.80
          10/09/1971       26.00
          10/10/1971       24.70
          10/11/1971       23.40
          10/12/1971       23.10
          10/13/1971       22.70
          10/14/1971       22.20
          10/15/1971       21.70
          10/16/1971       21.20
          10/17/1971       21.70
          10/18/1971       21.70
          10/19/1971       21.50
          10/20/1971       22.60
          10/21/1971       21.20
          10/22/1971       20.30
          10/23/1971       20.30
          10/24/1971       19.90
          10/25/1971       19.40
          10/26/1971       19.40
          10/27/1971       19.40
          10/28/1971       19.40
          10/29/1971       19.40
          10/30/1971       19.00
          10/31/1971       18.50
          11/01/1971       18.00
          11/02/1971       18.00
          11/03/1971       17.60
          11/04/1971       17.30
          11/05/1971       16.80
          11/06/1971       16.70
          11/07/1971       16.70
          11/08/1971       16.70
          11/09/1971       16.70
          11/10/1971       16.30
          11/11/1971       16.00
          11/12/1971       15.80
          11/13/1971       15.80
          11/14/1971       15.80
          11/15/1971       15.40
          11/16/1971       15.40
          11/17/1971       15.00
          11/18/1971       15.00
          11/19/1971       14.60
          11/20/1971       14.40
          11/21/1971       14.20
          11/22/1971       13.90
          11/23/1971       14.20
          11/24/1971       14.00
          11/25/1971       13.90
          11/26/1971       13.90
          11/27/1971       13.40
          11/28/1971       13.40
          11/29/1971       13.40
          11/30/1971       13.40
          12/01/1971       13.40
          12/02/1971       13.40
          12/03/1971       13.40
          12/04/1971       13.10
          12/05/1971       13.20
          12/06/1971       13.00
          12/07/1971       12.70
          12/08/1971       12.70
          12/09/1971       12.80
          12/10/1971       12.50
          12/11/1971       12.00
          12/12/1971       12.00
          12/13/1971       12.00
          12/14/1971       12.10
          12/15/1971       12.00
          12/16/1971       11.60
          12/17/1971       11.40
          12/18/1971       11.20
          12/19/1971       11.20
          12/20/1971       11.20
          12/21/1971       11.20
          12/22/1971       10.90
          12/23/1971       10.50
          12/24/1971       10.50
          12/25/1971       10.50
          12/26/1971       10.50
          12/27/1971       10.50
          12/28/1971       10.30
          12/29/1971       10.20
          12/30/1971        9.94
          12/31/1971       10.10
          01/01/1972       10.40
          01/02/1972       10.40
          01/03/1972       10.40
          01/04/1972       10.40
          01/05/1972       10.10
          01/06/1972       10.10
          01/07/1972       10.10
          01/08/1972       10.10
          01/09/1972       10.10
          01/10/1972       10.10
          01/11/1972       10.10
          01/12/1972        9.71
          01/13/1972        9.37
          01/14/1972        9.37
          01/15/1972        9.00
          01/16/1972        9.00
          01/17/1972        8.81
          01/18/1972        8.81
          01/19/1972        8.75
          01/20/1972        8.69
          01/21/1972        8.69
          01/22/1972        8.58
          01/23/1972        8.38
          01/24/1972        8.24
          01/25/1972        8.04
          01/26/1972        7.93
          01/27/1972        7.70
          01/28/1972        7.70
          01/29/1972        7.70
          01/30/1972        7.59
          01/31/1972        7.93
          02/01/1972        7.93
          02/02/1972        7.70
          02/03/1972        7.08
          02/04/1972        7.76
          02/05/1972        8.89
          02/06/1972        9.17
          02/07/1972        9.00
          02/08/1972        9.00
          02/09/1972        8.92
          02/10/1972        8.81
          02/11/1972        8.86
          02/12/1972        8.69
          02/13/1972        8.50
          02/14/1972        8.24
          02/15/1972        7.53
          02/16/1972        6.34
          02/17/1972        5.69
          02/18/1972        4.98
          02/19/1972        4.62
          02/20/1972        4.53
          02/21/1972        4.53
          02/22/1972        4.79
          02/23/1972        4.79
          02/24/1972        4.28
          02/25/1972        4.30
          02/26/1972        3.94
          02/27/1972        3.77
          02/28/1972        3.77
          02/29/1972        3.77
          03/01/1972        3.54
          03/02/1972        3.09
          03/03/1972        2.86
          03/04/1972        2.86
          03/05/1972        2.86
          03/06/1972        2.86
          03/07/1972        2.86
          03/08/1972        2.92
          03/09/1972        2.66
          03/10/1972        2.66
          03/11/1972        2.66
          03/12/1972        2.86
          03/13/1972        2.86
          03/14/1972        2.86
          03/15/1972        2.86
          03/16/1972        2.86
          03/17/1972        2.86
          03/18/1972        2.74
          03/19/1972        2.53
          03/20/1972        2.45
          03/21/1972        2.71
          03/22/1972        2.97
          03/23/1972        2.86
          03/24/1972        2.94
          03/25/1972        2.86
          03/26/1972        3.14
          03/27/1972        3.31
          03/28/1972        3.31
          03/29/1972        3.31
          03/30/1972        3.09
          03/31/1972        3.11
          04/01/1972        3.09
          04/02/1972        3.09
          04/03/1972        3.09
          04/04/1972        2.97
          04/05/1972        3.40
          04/06/1972        3.09
          04/07/1972        3.14
          04/08/1972        3.00
          04/09/1972        2.86
          04/10/1972        3.09
          04/11/1972        3.09
          04/12/1972        3.09
          04/13/1972        2.86
          04/14/1972        2.66
          04/15/1972        2.45
          04/16/1972        2.45
          04/17/1972        2.45
          04/18/1972        2.45
          04/19/1972       23.30
          04/20/1972        9.57
          04/21/1972        5.38
          04/22/1972        4.02
          04/23/1972        3.65
          04/24/1972        3.31
          04/25/1972        3.03
          04/26/1972        2.92
          04/27/1972        3.17
          04/28/1972        3.65
          04/29/1972        3.31
          04/30/1972        3.26
          05/01/1972        3.23
          05/02/1972        3.99
          05/03/1972        7.25
          05/04/1972        5.49
          05/05/1972        4.08
          05/06/1972       11.10
          05/07/1972       50.10
          05/08/1972       10.10
          05/09/1972        6.29
          05/10/1972        5.07
          05/11/1972        4.79
          05/12/1972        4.53
          05/13/1972        4.11
          05/14/1972        4.02
          05/15/1972        4.02
          05/16/1972        4.02
          05/17/1972        3.96
          05/18/1972        3.96
          05/19/1972        3.77
          05/20/1972        3.48
          05/21/1972        3.31
          05/22/1972        3.31
          05/23/1972        3.17
          05/24/1972        2.71
          05/25/1972        2.79
          05/26/1972        2.97
          05/27/1972        2.86
          05/28/1972        2.86
          05/29/1972        2.66
          05/30/1972        2.66
          05/31/1972        2.79
          06/01/1972        2.86
          06/02/1972        2.76
          06/03/1972        2.45
          06/04/1972        2.56
          06/05/1972        2.45
          06/06/1972        2.45
          06/07/1972        2.32
          06/08/1972        2.25
          06/09/1972        2.05
          06/10/1972        2.07
          06/11/1972        2.20
          06/12/1972        2.33
          06/13/1972        2.63
          06/14/1972        2.45
          06/15/1972       12.90
          06/16/1972       14.80
          06/17/1972        4.62
          06/18/1972        3.71
          06/19/1972        3.31
          06/20/1972        3.20
          06/21/1972        3.06
          06/22/1972        2.78
          06/23/1972        2.63
          06/24/1972        2.45
          06/25/1972        2.45
          06/26/1972        2.25
          06/27/1972        2.25
          06/28/1972        1.90
          06/29/1972        1.70
          06/30/1972        1.70
          07/01/1972        1.70
          07/02/1972        1.70
          07/03/1972        1.81
          07/04/1972        1.99
          07/05/1972        8.98
          07/06/1972        5.24
          07/07/1972        3.40
          07/08/1972        3.00
          07/09/1972        2.66
          07/10/1972        9.60
          07/11/1972        4.02
          07/12/1972        2.76
          07/13/1972        2.45
          07/14/1972        2.45
          07/15/1972        2.45
          07/16/1972        2.45
          07/17/1972        2.45
          07/18/1972        2.45
          07/19/1972       15.80
          07/20/1972        5.32
          07/21/1972        3.09
          07/22/1972        3.34
          07/23/1972        4.45
          07/24/1972        4.79
          07/25/1972        5.07
          07/26/1972        4.96
          07/27/1972        4.79
          07/28/1972        4.53
          07/29/1972        4.79
          07/30/1972        4.70
          07/31/1972        4.53
          08/01/1972        4.62
          08/02/1972        4.62
          08/03/1972        4.90
          08/04/1972       36.00
          08/05/1972       16.20
          08/06/1972        7.73
          08/07/1972        6.94
          08/08/1972        6.03
          08/09/1972        6.23
          08/10/1972       33.70
          08/11/1972       63.10
          08/12/1972      411.00
          08/13/1972      198.00
          08/14/1972       23.60
          08/15/1972       12.50
          08/16/1972       10.80
          08/17/1972       10.70
          08/18/1972       11.20
          08/19/1972       10.90
          08/20/1972       11.20
          08/21/1972       11.20
          08/22/1972       11.20
          08/23/1972       11.20
          08/24/1972       11.50
          08/25/1972       11.90
          08/26/1972       12.40
          08/27/1972       13.40
          08/28/1972       13.10
          08/29/1972       12.00
          08/30/1972       11.20
          08/31/1972       10.90
          09/01/1972       10.40
          09/02/1972       10.40
          09/03/1972       10.30
          09/04/1972        9.94
          09/05/1972        9.71
          09/06/1972        9.71
          09/07/1972        9.26
          09/08/1972        9.00
          09/09/1972        9.00
          09/10/1972        8.69
          09/11/1972        8.69
          09/12/1972        8.69
          09/13/1972        8.38
          09/14/1972        8.38
          09/15/1972        8.38
          09/16/1972        8.38
          09/17/1972        8.38
          09/18/1972        8.04
          09/19/1972        7.70
          09/20/1972        7.70
          09/21/1972        7.70
          09/22/1972        8.04
          09/23/1972       72.80
          09/24/1972      102.00
          09/25/1972       98.80
          09/26/1972      106.00
          09/27/1972      117.00
          09/28/1972      123.00
          09/29/1972      123.00
          09/30/1972      122.00
          10/01/1972      122.00
          10/02/1972      122.00
          10/03/1972      121.00
          10/04/1972       71.90
          10/05/1972       65.40
          10/06/1972      120.00
          10/07/1972      122.00
          10/08/1972      122.00
          10/09/1972      122.00
          10/10/1972      122.00
          10/11/1972      122.00
          10/12/1972      122.00
          10/13/1972      122.00
          10/14/1972      120.00
          10/15/1972      120.00
          10/16/1972      116.00
          10/17/1972       21.20
          10/18/1972        8.58
          10/19/1972        7.96
          10/20/1972        7.70
          10/21/1972        8.16
          10/22/1972        8.38
          10/23/1972        7.70
          10/24/1972        7.70
          10/25/1972        7.70
          10/26/1972        7.70
          10/27/1972        7.70
          10/28/1972        7.70
          10/29/1972        7.70
          10/30/1972        7.70
          10/31/1972        7.39
          11/01/1972        7.25
          11/02/1972        7.08
          11/03/1972        7.08
          11/04/1972        7.08
          11/05/1972        6.77
          11/06/1972        6.77
          11/07/1972        6.77
          11/08/1972        6.77
          11/09/1972        6.77
          11/10/1972        6.77
          11/11/1972        6.48
          11/12/1972        6.48
          11/13/1972        6.48
          11/14/1972        6.48
          11/15/1972        6.48
          11/16/1972        6.48
          11/17/1972        6.20
          11/18/1972        6.20
          11/19/1972        6.20
          11/20/1972        5.89
          11/21/1972        5.89
          11/22/1972        7.33
          11/23/1972        7.16
          11/24/1972        6.91
          11/25/1972        6.77
          11/26/1972        6.48
          11/27/1972        6.37
          11/28/1972        6.26
          11/29/1972        6.20
          11/30/1972        6.20
          12/01/1972        6.00
          12/02/1972        5.80
          12/03/1972        5.75
          12/04/1972        5.61
          12/05/1972        5.61
          12/06/1972        5.47
          12/07/1972        5.32
          12/08/1972        5.32
          12/09/1972        5.32
          12/10/1972        5.44
          12/11/1972        5.61
          12/12/1972        5.61
          12/13/1972        5.61
          12/14/1972        5.44
          12/15/1972        5.32
          12/16/1972        5.07
          12/17/1972        4.79
          12/18/1972        4.53
          12/19/1972        4.28
          12/20/1972        4.28
          12/21/1972        4.19
          12/22/1972        4.02
          12/23/1972        4.02
          12/24/1972        3.94
          12/25/1972        3.77
          12/26/1972        3.68
          12/27/1972        3.54
          12/28/1972        3.31
          12/29/1972        3.31
          12/30/1972        3.31
          12/31/1972        3.23
          01/01/1973        3.28
          01/02/1973        3.88
          01/03/1973        4.02
          01/04/1973        4.02
          01/05/1973        4.02
          01/06/1973        4.02
          01/07/1973        4.02
          01/08/1973        4.02
          01/09/1973        3.88
          01/10/1973        3.94
          01/11/1973        3.94
          01/12/1973        3.77
          01/13/1973        3.60
          01/14/1973        3.54
          01/15/1973        3.60
          01/16/1973        3.40
          01/17/1973        3.54
          01/18/1973        3.54
          01/19/1973        3.54
          01/20/1973        3.54
          01/21/1973        3.31
          01/22/1973        3.20
          01/23/1973        3.20
          01/24/1973        3.20
          01/25/1973        3.71
          01/26/1973        3.68
          01/27/1973        3.54
          01/28/1973        3.31
          01/29/1973        3.20
          01/30/1973        3.20
          01/31/1973        3.31
          02/01/1973        3.31
          02/02/1973        3.31
          02/03/1973        3.31
          02/04/1973        3.31
          02/05/1973        3.40
          02/06/1973        4.39
          02/07/1973       17.70
          02/08/1973       17.80
          02/09/1973       40.50
          02/10/1973       43.90
          02/11/1973       44.50
          02/12/1973       44.20
          02/13/1973       41.90
          02/14/1973       39.90
          02/15/1973       15.60
          02/16/1973        5.15
          02/17/1973        4.53
          02/18/1973        4.53
          02/19/1973        4.53
          02/20/1973        4.28
          02/21/1973        4.79
          02/22/1973        4.79
          02/23/1973        4.53
          02/24/1973        4.28
          02/25/1973        4.02
          02/26/1973        4.02
          02/27/1973        3.77
          02/28/1973        3.77
          03/01/1973        3.77
          03/02/1973        3.68
          03/03/1973        3.65
          03/04/1973        3.68
          03/05/1973        3.54
          03/06/1973        3.77
          03/07/1973        3.48
          03/08/1973        3.31
          03/09/1973        3.31
          03/10/1973        3.54
          03/11/1973        3.45
          03/12/1973        3.31
          03/13/1973        3.03
          03/14/1973        2.86
          03/15/1973        2.76
          03/16/1973        2.45
          03/17/1973        2.45
          03/18/1973        2.45
          03/19/1973        2.66
          03/20/1973        2.45
          03/21/1973        2.45
          03/22/1973        2.45
          03/23/1973        2.45
          03/24/1973        2.65
          03/25/1973        2.63
          03/26/1973        3.11
          03/27/1973        3.06
          03/28/1973        3.43
          03/29/1973        2.68
          03/30/1973        2.45
          03/31/1973        2.35
          04/01/1973        2.25
          04/02/1973        2.28
          04/03/1973        2.30
          04/04/1973        2.45
          04/05/1973        2.68
          04/06/1973        3.00
          04/07/1973        2.86
          04/08/1973        2.86
          04/09/1973        2.86
          04/10/1973        3.09
          04/11/1973        4.28
          04/12/1973        4.28
          04/13/1973        4.28
          04/14/1973        4.47
          04/15/1973        6.12
          04/16/1973        6.85
          04/17/1973        5.89
          04/18/1973        5.07
          04/19/1973        4.79
          04/20/1973        4.59
          04/21/1973        4.28
          04/22/1973        4.28
          04/23/1973        4.47
          04/24/1973        7.93
          04/25/1973        5.97
          04/26/1973        4.67
          04/27/1973        4.28
          04/28/1973        4.02
          04/29/1973        4.08
          04/30/1973        4.28
          05/01/1973      203.00
          05/02/1973      239.00
          05/03/1973      239.00
          05/04/1973      237.00
          05/05/1973      238.00
          05/06/1973      238.00
          05/07/1973      235.00
          05/08/1973      233.00
          05/09/1973      231.00
          05/10/1973      219.00
          05/11/1973      163.00
          05/12/1973      103.00
          05/13/1973      102.00
          05/14/1973       93.40
          05/15/1973       49.60
          05/16/1973       13.00
          05/17/1973        2.80
          05/18/1973        2.12
          05/19/1973        1.74
          05/20/1973        1.70
          05/21/1973        1.70
          05/22/1973        1.66
          05/23/1973        1.70
          05/24/1973        1.87
          05/25/1973        1.87
          05/26/1973        1.70
          05/27/1973        1.70
          05/28/1973        1.61
          05/29/1973        1.52
          05/30/1973        1.36
          05/31/1973        1.20
          06/01/1973        2.01
          06/02/1973        2.76
          06/03/1973        2.76
          06/04/1973        2.43
          06/05/1973        2.08
          06/06/1973        2.53
          06/07/1973        2.58
          06/08/1973        2.71
          06/09/1973        2.89
          06/10/1973        2.40
          06/11/1973       57.20
          06/12/1973       14.70
          06/13/1973        5.72
          06/14/1973        4.11
          06/15/1973        3.11
          06/16/1973        2.45
          06/17/1973        2.45
          06/18/1973        2.25
          06/19/1973        2.10
          06/20/1973       16.70
          06/21/1973        7.22
          06/22/1973        4.79
          06/23/1973        4.28
          06/24/1973        4.28
          06/25/1973        4.79
          06/26/1973        4.50
          06/27/1973        3.57
          06/28/1973        3.23
          06/29/1973        2.86
          06/30/1973        2.86
          07/01/1973        2.86
          07/02/1973        2.72
          07/03/1973        2.18
          07/04/1973        2.61
          07/05/1973        2.66
          07/06/1973        2.66
          07/07/1973        2.45
          07/08/1973       11.80
          07/09/1973       29.70
          07/10/1973        6.77
          07/11/1973        4.28
          07/12/1973        3.48
          07/13/1973        2.89
          07/14/1973        2.66
          07/15/1973        6.82
          07/16/1973        5.49
          07/17/1973        4.47
          07/18/1973        8.47
          07/19/1973       15.80
          07/20/1973       15.80
          07/21/1973       14.80
          07/22/1973       14.10
          07/23/1973       14.50
          07/24/1973       13.10
          07/25/1973       13.00
          07/26/1973       12.60
          07/27/1973       12.40
          07/28/1973       12.10
          07/29/1973       11.50
          07/30/1973       11.50
          07/31/1973       11.30
          08/01/1973       12.30
          08/02/1973        7.16
          08/03/1973        5.21
          08/04/1973        9.71
          08/05/1973        9.57
          08/06/1973        9.37
          08/07/1973        9.23
          08/08/1973        9.00
          08/09/1973       54.70
          08/10/1973       63.10
          08/11/1973       63.10
          08/12/1973       64.60
          08/13/1973       66.50
          08/14/1973       30.90
          08/15/1973       15.00
          08/16/1973       16.00
          08/17/1973       58.30
          08/18/1973       60.90
          08/19/1973       61.20
          08/20/1973       61.20
          08/21/1973       61.20
          08/22/1973       60.90
          08/23/1973       62.00
          08/24/1973       86.10
          08/25/1973       87.20
          08/26/1973       59.50
          08/27/1973       66.30
          08/28/1973       87.80
          08/29/1973       89.20
          08/30/1973       90.30
          08/31/1973       90.00
          09/01/1973       90.60
          09/02/1973       90.60
          09/03/1973       90.60
          09/04/1973       90.30
          09/05/1973       96.30
          09/06/1973      165.00
          09/07/1973      170.00
          09/08/1973      193.00
          09/09/1973      171.00
          09/10/1973      173.00
          09/11/1973      192.00
          09/12/1973      202.00
          09/13/1973      230.00
          09/14/1973      202.00
          09/15/1973      193.00
          09/16/1973      193.00
          09/17/1973      192.00
          09/18/1973      181.00
          09/19/1973      119.00
          09/20/1973       75.90
          09/21/1973       71.10
          09/22/1973       10.70
          09/23/1973        4.13
          09/24/1973        3.31
          09/25/1973        7.31
          09/26/1973        8.27
          09/27/1973        3.62
          09/28/1973        3.45
          09/29/1973        3.40
          09/30/1973        3.31
          10/01/1973        3.31
          10/02/1973        3.09
          10/03/1973        3.09
          10/04/1973       33.40
          10/05/1973      528.00
          10/06/1973      156.00
          10/07/1973       59.50
          10/08/1973       39.90
          10/09/1973       33.70
          10/10/1973       30.90
          10/11/1973       28.90
          10/12/1973       27.20
          10/13/1973       70.80
          10/14/1973       47.60
          10/15/1973       27.80
          10/16/1973       26.10
          10/17/1973       22.70
          10/18/1973       21.00
          10/19/1973       25.00
          10/20/1973      167.00
          10/21/1973      171.00
          10/22/1973      170.00
          10/23/1973      170.00
          10/24/1973      170.00
          10/25/1973      169.00
          10/26/1973      157.00
          10/27/1973       75.60
          10/28/1973       69.10
          10/29/1973       68.00
          10/30/1973       22.60
          10/31/1973       13.90
          11/01/1973       13.20
          11/02/1973       12.70
          11/03/1973       12.00
          11/04/1973       11.90
          11/05/1973       11.60
          11/06/1973       11.20
          11/07/1973       10.80
          11/08/1973       10.80
          11/09/1973       10.80
          11/10/1973       10.80
          11/11/1973       10.80
          11/12/1973       10.80
          11/13/1973       11.20
          11/14/1973       11.20
          11/15/1973       11.00
          11/16/1973       10.60
          11/17/1973       10.80
          11/18/1973       10.80
          11/19/1973       10.70
          11/20/1973       10.40
          11/21/1973       10.40
          11/22/1973       10.30
          11/23/1973        9.71
          11/24/1973        9.68
          11/25/1973        9.37
          11/26/1973        9.37
          11/27/1973        9.15
          11/28/1973        8.69
          11/29/1973        8.69
          11/30/1973        8.69
          12/01/1973        8.38
          12/02/1973        8.38
          12/03/1973        8.44
          12/04/1973        8.69
          12/05/1973        8.69
          12/06/1973        8.04
          12/07/1973        8.04
          12/08/1973        8.04
          12/09/1973        7.70
          12/10/1973        7.70
          12/11/1973        7.70
          12/12/1973        7.70
          12/13/1973        7.70
          12/14/1973        7.08
          12/15/1973        6.48
          12/16/1973        5.89
          12/17/1973        5.89
          12/18/1973        5.89
          12/19/1973        5.89
          12/20/1973        5.61
          12/21/1973        5.61
          12/22/1973        5.61
          12/23/1973        5.61
          12/24/1973        5.61
          12/25/1973        5.61
          12/26/1973        5.61
          12/27/1973        5.61
          12/28/1973        5.61
          12/29/1973        5.61
          12/30/1973        5.32
          12/31/1973        5.32
          01/01/1974        5.32
          01/02/1974        4.79
          01/03/1974        6.48
          01/04/1974        5.61
          01/05/1974        5.61
          01/06/1974        5.97
          01/07/1974        6.48
          01/08/1974        6.48
          01/09/1974        6.48
          01/10/1974        6.48
          01/11/1974        6.37
          01/12/1974        6.20
          01/13/1974        6.20
          01/14/1974        6.20
          01/15/1974        6.20
          01/16/1974        5.89
          01/17/1974        5.89
          01/18/1974        5.75
          01/19/1974        5.32
          01/20/1974        5.07
          01/21/1974        4.96
          01/22/1974        4.90
          01/23/1974        5.61
          01/24/1974        4.79
          01/25/1974        4.79
          01/26/1974        4.79
          01/27/1974        5.07
          01/28/1974        5.07
          01/29/1974        5.07
          01/30/1974        4.96
          01/31/1974        4.79
          02/01/1974        4.79
          02/02/1974        4.79
          02/03/1974        4.79
          02/04/1974        4.64
          02/05/1974        4.53
          02/06/1974        4.79
          02/07/1974        4.79
          02/08/1974        4.79
          02/09/1974        4.79
          02/10/1974        4.79
          02/11/1974        4.79
          02/12/1974        4.79
          02/13/1974        4.67
          02/14/1974        4.28
          02/15/1974        4.19
          02/16/1974        3.88
          02/17/1974        3.11
          02/18/1974        3.06
          02/19/1974        2.86
          02/20/1974        2.66
          02/21/1974        2.60
          02/22/1974        2.45
          02/23/1974        2.45
          02/24/1974       29.20
          02/25/1974       37.90
          02/26/1974       84.10
          02/27/1974       85.00
          02/28/1974       87.50
          03/01/1974       86.60
          03/02/1974       86.60
          03/03/1974       89.20
          03/04/1974       89.20
          03/05/1974       89.20
          03/06/1974       90.60
          03/07/1974       90.60
          03/08/1974       90.60
          03/09/1974       92.00
          03/10/1974       92.00
          03/11/1974       92.00
          03/12/1974       90.60
          03/13/1974       88.60
          03/14/1974       90.90
          03/15/1974       80.70
          03/16/1974       12.10
          03/17/1974        6.51
          03/18/1974        5.58
          03/19/1974        4.19
          03/20/1974        3.31
          03/21/1974        3.31
          03/22/1974        3.31
          03/23/1974        3.31
          03/24/1974        2.86
          03/25/1974        2.97
          03/26/1974        3.31
          03/27/1974        3.31
          03/28/1974        3.31
          03/29/1974        3.31
          03/30/1974        3.31
          03/31/1974        3.09
          04/01/1974        3.11
          04/02/1974        3.09
          04/03/1974        3.31
          04/04/1974        3.09
          04/05/1974        3.03
          04/06/1974        3.09
          04/07/1974        3.23
          04/08/1974        3.20
          04/09/1974        2.86
          04/10/1974        2.86
          04/11/1974        3.28
          04/12/1974        3.09
          04/13/1974        3.09
          04/14/1974        2.86
          04/15/1974        2.66
          04/16/1974        2.66
          04/17/1974        2.66
          04/18/1974        2.45
          04/19/1974        2.45
          04/20/1974        2.45
          04/21/1974        2.45
          04/22/1974        2.45
          04/23/1974        2.45
          04/24/1974        2.45
          04/25/1974        2.25
          04/26/1974        7.25
          04/27/1974        6.00
          04/28/1974        2.45
          04/29/1974        2.25
          04/30/1974        4.56
          05/01/1974      151.00
          05/02/1974      164.00
          05/03/1974      142.00
          05/04/1974      112.00
          05/05/1974      134.00
          05/06/1974      166.00
          05/07/1974      166.00
          05/08/1974      164.00
          05/09/1974      149.00
          05/10/1974       38.50
          05/11/1974       28.90
          05/12/1974       28.90
          05/13/1974       28.90
          05/14/1974       28.90
          05/15/1974       28.90
          05/16/1974       25.10
          05/17/1974       23.50
          05/18/1974       23.10
          05/19/1974       24.10
          05/20/1974       24.10
          05/21/1974       24.10
          05/22/1974       30.60
          05/23/1974       87.50
          05/24/1974       89.80
          05/25/1974       89.20
          05/26/1974       87.80
          05/27/1974       87.80
          05/28/1974       85.80
          05/29/1974       25.30
          05/30/1974       13.40
          05/31/1974       15.20
          06/01/1974       14.80
          06/02/1974       13.90
          06/03/1974       13.60
          06/04/1974       13.80
          06/05/1974       14.10
          06/06/1974       14.30
          06/07/1974       37.40
          06/08/1974       47.00
          06/09/1974       48.10
          06/10/1974       47.90
          06/11/1974       48.10
          06/12/1974       48.10
          06/13/1974       48.10
          06/14/1974       49.00
          06/15/1974       49.00
          06/16/1974       49.00
          06/17/1974       49.30
          06/18/1974       15.90
          06/19/1974        4.28
          06/20/1974        4.11
          06/21/1974        3.77
          06/22/1974        3.96
          06/23/1974        3.96
          06/24/1974        3.91
          06/25/1974        4.19
          06/26/1974        4.67
          06/27/1974        4.22
          06/28/1974        3.14
          06/29/1974        2.52
          06/30/1974        2.52
          07/01/1974        2.52
          07/02/1974        1.60
          07/03/1974        2.40
          07/04/1974        2.33
          07/05/1974        2.73
          07/06/1974        3.17
          07/07/1974        2.89
          07/08/1974        2.77
          07/09/1974        2.60
          07/10/1974        2.63
          07/11/1974        2.79
          07/12/1974        2.79
          07/13/1974        2.97
          07/14/1974        2.89
          07/15/1974        2.83
          07/16/1974        2.68
          07/17/1974        2.45
          07/18/1974        2.45
          07/19/1974        2.58
          07/20/1974        2.92
          07/21/1974        2.70
          07/22/1974        2.72
          07/23/1974        2.59
          07/24/1974        2.13
          07/25/1974        1.98
          07/26/1974        1.93
          07/27/1974        8.83
          07/28/1974        2.73
          07/29/1974        2.05
          07/30/1974        1.70
          07/31/1974        1.72
          08/01/1974        2.45
          08/02/1974        2.05
          08/03/1974        1.86
          08/04/1974        1.52
          08/05/1974        1.52
          08/06/1974        2.59
          08/07/1974       15.70
          08/08/1974        6.20
          08/09/1974        4.42
          08/10/1974        3.99
          08/11/1974        3.68
          08/12/1974        5.78
          08/13/1974       26.60
          08/14/1974        6.99
          08/15/1974        4.42
          08/16/1974        4.08
          08/17/1974        3.57
          08/18/1974        3.71
          08/19/1974        3.48
          08/20/1974        3.20
          08/21/1974        3.77
          08/22/1974        3.43
          08/23/1974        3.28
          08/24/1974        3.20
          08/25/1974        3.31
          08/26/1974        3.37
          08/27/1974        3.54
          08/28/1974        3.65
          08/29/1974      109.00
          08/30/1974      128.00
          08/31/1974      128.00
          09/01/1974      128.00
          09/02/1974      128.00
          09/03/1974      127.00
          09/04/1974      114.00
          09/05/1974      134.00
          09/06/1974      131.00
          09/07/1974      131.00
          09/08/1974      131.00
          09/09/1974      131.00
          09/10/1974      130.00
          09/11/1974      126.00
          09/12/1974      125.00
          09/13/1974      125.00
          09/14/1974      125.00
          09/15/1974      125.00
          09/16/1974      125.00
          09/17/1974      129.00
          09/18/1974      470.00
          09/19/1974     1050.00
          09/20/1974     1270.00
          09/21/1974     1310.00
          09/22/1974     1660.00
          09/23/1974     1670.00
          09/24/1974     1660.00
          09/25/1974     1620.00
          09/26/1974     1590.00
          09/27/1974     1300.00
          09/28/1974      991.00
          09/29/1974      677.00
          09/30/1974      614.00
          10/01/1974      470.00
          10/02/1974      442.00
          10/03/1974      442.00
          10/04/1974      442.00
          10/05/1974      442.00
          10/06/1974      439.00
          10/07/1974      439.00
          10/08/1974      436.00
          10/09/1974      430.00
          10/10/1974      430.00
          10/11/1974      430.00
          10/12/1974      430.00
          10/13/1974      425.00
          10/14/1974      425.00
          10/15/1974      422.00
          10/16/1974      422.00
          10/17/1974      422.00
          10/18/1974      422.00
          10/19/1974      365.00
          10/20/1974      360.00
          10/21/1974      354.00
          10/22/1974      300.00
          10/23/1974      289.00
          10/24/1974      309.00
          10/25/1974      314.00
          10/26/1974      297.00
          10/27/1974      294.00
          10/28/1974      292.00
          10/29/1974      292.00
          10/30/1974      292.00
          10/31/1974      286.00
          11/01/1974      289.00
          11/02/1974      289.00
          11/03/1974      289.00
          11/04/1974      286.00
          11/05/1974      286.00
          11/06/1974      286.00
          11/07/1974      289.00
          11/08/1974      289.00
          11/09/1974      289.00
          11/10/1974      286.00
          11/11/1974      283.00
          11/12/1974      217.00
          11/13/1974      213.00
          11/14/1974      212.00
          11/15/1974      212.00
          11/16/1974      212.00
          11/17/1974      212.00
          11/18/1974      212.00
          11/19/1974      210.00
          11/20/1974      209.00
          11/21/1974      209.00
          11/22/1974      207.00
          11/23/1974      207.00
          11/24/1974      207.00
          11/25/1974      207.00
          11/26/1974      207.00
          11/27/1974      205.00
          11/28/1974      205.00
          11/29/1974      204.00
          11/30/1974      204.00
          12/01/1974      204.00
          12/02/1974      204.00
          12/03/1974      202.00
          12/04/1974      202.00
          12/05/1974      202.00
          12/06/1974      199.00
          12/07/1974      199.00
          12/08/1974      199.00
          12/09/1974      196.00
          12/10/1974      196.00
          12/11/1974       50.10
          12/12/1974       23.20
          12/13/1974       22.10
          12/14/1974       19.70
          12/15/1974       18.50
          12/16/1974       18.70
          12/17/1974       18.30
          12/18/1974       18.00
          12/19/1974       17.50
          12/20/1974       17.50
          12/21/1974       17.50
          12/22/1974       17.50
          12/23/1974       17.50
          12/24/1974       28.90
          12/25/1974       39.40
          12/26/1974       42.50
          12/27/1974       40.20
          12/28/1974       39.40
          12/29/1974       38.80
          12/30/1974       38.80
          12/31/1974       38.80
          01/01/1975       37.90
          01/02/1975       38.80
          01/03/1975       37.90
          01/04/1975       37.90
          01/05/1975       37.90
          01/06/1975       37.90
          01/07/1975       21.40
          01/08/1975       14.20
          01/09/1975       13.40
          01/10/1975       14.20
          01/11/1975       14.20
          01/12/1975       14.20
          01/13/1975       13.40
          01/14/1975       13.60
          01/15/1975       17.80
          01/16/1975       21.40
          01/17/1975       21.20
          01/18/1975       21.00
          01/19/1975       23.20
          01/20/1975       21.10
          01/21/1975       20.70
          01/22/1975       23.40
          01/23/1975       25.90
          01/24/1975       27.80
          01/25/1975       27.20
          01/26/1975       27.20
          01/27/1975       26.70
          01/28/1975       27.20
          01/29/1975       41.30
          01/30/1975       46.20
          01/31/1975       79.30
          02/01/1975      108.00
          02/02/1975      101.00
          02/03/1975       86.40
          02/04/1975       60.30
          02/05/1975       52.70
          02/06/1975       48.10
          02/07/1975       48.10
          02/08/1975       48.10
          02/09/1975       48.10
          02/10/1975       48.10
          02/11/1975       76.50
          02/12/1975       78.70
          02/13/1975       79.00
          02/14/1975       77.60
          02/15/1975       76.20
          02/16/1975       77.60
          02/17/1975       76.70
          02/18/1975       76.20
          02/19/1975       75.00
          02/20/1975       52.40
          02/21/1975       96.80
          02/22/1975      107.00
          02/23/1975      105.00
          02/24/1975       92.00
          02/25/1975       66.50
          02/26/1975       65.40
          02/27/1975       28.90
          02/28/1975      106.00
          03/01/1975       63.40
          03/02/1975       62.30
          03/03/1975       64.60
          03/04/1975       58.00
          03/05/1975       86.90
          03/06/1975       89.80
          03/07/1975       89.20
          03/08/1975       85.50
          03/09/1975       86.40
          03/10/1975       86.90
          03/11/1975       86.10
          03/12/1975       86.60
          03/13/1975       87.50
          03/14/1975       87.50
          03/15/1975       87.80
          03/16/1975       85.80
          03/17/1975       87.50
          03/18/1975       85.50
          03/19/1975       84.10
          03/20/1975       85.20
          03/21/1975       85.20
          03/22/1975       86.40
          03/23/1975       86.10
          03/24/1975       85.80
          03/25/1975       86.40
          03/26/1975       88.10
          03/27/1975       85.80
          03/28/1975       88.30
          03/29/1975       85.80
          03/30/1975       87.80
          03/31/1975       87.50
          04/01/1975       88.30
          04/02/1975       79.30
          04/03/1975       43.00
          04/04/1975       41.10
          04/05/1975       49.00
          04/06/1975       93.20
          04/07/1975      137.00
          04/08/1975       96.60
          04/09/1975       94.60
          04/10/1975       92.30
          04/11/1975       90.60
          04/12/1975       90.00
          04/13/1975       91.70
          04/14/1975       89.50
          04/15/1975      193.00
          04/16/1975      193.00
          04/17/1975      191.00
          04/18/1975      191.00
          04/19/1975      189.00
          04/20/1975      188.00
          04/21/1975      188.00
          04/22/1975      188.00
          04/23/1975      188.00
          04/24/1975      188.00
          04/25/1975      188.00
          04/26/1975      188.00
          04/27/1975      188.00
          04/28/1975      185.00
          04/29/1975      185.00
          04/30/1975      185.00
          05/01/1975      185.00
          05/02/1975      185.00
          05/03/1975      185.00
          05/04/1975      184.00
          05/05/1975      183.00
          05/06/1975      162.00
          05/07/1975       34.00
          05/08/1975       37.10
          05/09/1975       29.40
          05/10/1975       28.90
          05/11/1975       27.80
          05/12/1975       25.50
          05/13/1975       13.10
          05/14/1975        8.24
          05/15/1975        7.59
          05/16/1975        6.85
          05/17/1975        6.23
          05/18/1975        6.29
          05/19/1975        7.02
          05/20/1975        8.72
          05/21/1975        7.73
          05/22/1975       16.00
          05/23/1975       20.30
          05/24/1975       21.10
          05/25/1975       23.10
          05/26/1975       24.30
          05/27/1975       52.10
          05/28/1975       25.40
          05/29/1975       23.40
          05/30/1975       22.20
          05/31/1975       21.70
          06/01/1975       21.20
          06/02/1975       20.80
          06/03/1975       20.80
          06/04/1975       22.50
          06/05/1975       11.80
          06/06/1975        4.84
          06/07/1975        4.36
          06/08/1975        4.02
          06/09/1975        3.20
          06/10/1975       16.20
          06/11/1975        6.20
          06/12/1975        4.28
          06/13/1975        3.54
          06/14/1975        3.31
          06/15/1975        3.31
          06/16/1975        3.31
          06/17/1975        3.31
          06/18/1975        3.31
          06/19/1975        3.31
          06/20/1975        3.28
          06/21/1975        3.60
          06/22/1975        3.31
          06/23/1975        3.31
          06/24/1975        3.09
          06/25/1975        3.09
          06/26/1975        2.45
          06/27/1975        2.45
          06/28/1975        2.45
          06/29/1975        2.92
          06/30/1975        3.54
          07/01/1975        9.54
          07/02/1975        9.26
          07/03/1975        6.09
          07/04/1975        5.72
          07/05/1975        6.17
          07/06/1975        5.89
          07/07/1975        5.55
          07/08/1975        5.32
          07/09/1975        5.32
          07/10/1975        5.32
          07/11/1975        5.07
          07/12/1975        5.66
          07/13/1975        6.23
          07/14/1975        5.61
          07/15/1975       13.60
          07/16/1975       19.80
          07/17/1975      223.00
          07/18/1975     1900.00
          07/19/1975      617.00
          07/20/1975      206.00
          07/21/1975      144.00
          07/22/1975      149.00
          07/23/1975      139.00
          07/24/1975      131.00
          07/25/1975      119.00
          07/26/1975      101.00
          07/27/1975      123.00
          07/28/1975      121.00
          07/29/1975      120.00
          07/30/1975      120.00
          07/31/1975      117.00
          08/01/1975      117.00
          08/02/1975      116.00
          08/03/1975      116.00
          08/04/1975      118.00
          08/05/1975      114.00
          08/06/1975      112.00
          08/07/1975      112.00
          08/08/1975      112.00
          08/09/1975      110.00
          08/10/1975      109.00
          08/11/1975      108.00
          08/12/1975      105.00
          08/13/1975       98.00
          08/14/1975       47.00
          08/15/1975       43.60
          08/16/1975       42.80
          08/17/1975       41.90
          08/18/1975       44.50
          08/19/1975       99.40
          08/20/1975      101.00
          08/21/1975      102.00
          08/22/1975       99.70
          08/23/1975       72.80
          08/24/1975       70.50
          08/25/1975       71.40
          08/26/1975       68.20
          08/27/1975       41.10
          08/28/1975       38.50
          08/29/1975       38.50
          08/30/1975       37.90
          08/31/1975       37.10
          09/01/1975       37.10
          09/02/1975       37.70
          09/03/1975       37.90
          09/04/1975       37.70
          09/05/1975       41.10
          09/06/1975       38.50
          09/07/1975       38.50
          09/08/1975       38.20
          09/09/1975       38.20
          09/10/1975       38.50
          09/11/1975       38.50
          09/12/1975       23.40
          09/13/1975       18.70
          09/14/1975       94.90
          09/15/1975       98.80
          09/16/1975       93.40
          09/17/1975       39.90
          09/18/1975       35.70
          09/19/1975       35.10
          09/20/1975       63.40
          09/21/1975       37.10
          09/22/1975       35.70
          09/23/1975       35.10
          09/24/1975       21.50
          09/25/1975       15.00
          09/26/1975       14.60
          09/27/1975       14.20
          09/28/1975       14.20
          09/29/1975       14.20
          09/30/1975       14.00
          10/01/1975       13.80
          10/02/1975       14.20
          10/03/1975       14.20
          10/04/1975       14.20
          10/05/1975       13.80
          10/06/1975       13.80
          10/07/1975       13.80
          10/08/1975       13.40
          10/09/1975       13.00
          10/10/1975       12.30
          10/11/1975       12.30
          10/12/1975       11.90
          10/13/1975       11.90
          10/14/1975       49.30
          10/15/1975       59.50
          10/16/1975       64.60
          10/17/1975       64.60
          10/18/1975       63.40
          10/19/1975       64.30
          10/20/1975       62.30
          10/21/1975       62.30
          10/22/1975       62.30
          10/23/1975       63.40
          10/24/1975       62.30
          10/25/1975      114.00
          10/26/1975      125.00
          10/27/1975      124.00
          10/28/1975      123.00
          10/29/1975      124.00
          10/30/1975      124.00
          10/31/1975      124.00
          11/01/1975      124.00
          11/02/1975      124.00
          11/03/1975      124.00
          11/04/1975      123.00
          11/05/1975      123.00
          11/06/1975      123.00
          11/07/1975      123.00
          11/08/1975      122.00
          11/09/1975      122.00
          11/10/1975      122.00
          11/11/1975      120.00
          11/12/1975      117.00
          11/13/1975       31.40
          11/14/1975       12.60
          11/15/1975       12.60
          11/16/1975       12.40
          11/17/1975       11.90
          11/18/1975       11.20
          11/19/1975       11.20
          11/20/1975       10.40
          11/21/1975       10.40
          11/22/1975       10.40
          11/23/1975       10.40
          11/24/1975       10.40
          11/25/1975       10.40
          11/26/1975        9.00
          11/27/1975        9.00
          11/28/1975        9.00
          11/29/1975        9.00
          11/30/1975        8.38
          12/01/1975        8.38
          12/02/1975        8.38
          12/03/1975        8.38
          12/04/1975        8.38
          12/05/1975        8.38
          12/06/1975        8.13
          12/07/1975        7.70
          12/08/1975        7.70
          12/09/1975        7.70
          12/10/1975        7.59
          12/11/1975        7.39
          12/12/1975        7.39
          12/13/1975        7.39
          12/14/1975        7.08
          12/15/1975        7.08
          12/16/1975        7.08
          12/17/1975        7.08
          12/18/1975        6.48
          12/19/1975        6.48
          12/20/1975        6.77
          12/21/1975        6.77
          12/22/1975        6.77
          12/23/1975        6.77
          12/24/1975        6.85
          12/25/1975        6.77
          12/26/1975        6.48
          12/27/1975        6.48
          12/28/1975        6.34
          12/29/1975        5.89
          12/30/1975        9.60
          12/31/1975        8.75
          01/01/1976        9.12
          01/02/1976        9.71
          01/03/1976        9.71
          01/04/1976        8.47
          01/05/1976        7.70
          01/06/1976        7.08
          01/07/1976        7.08
          01/08/1976        6.77
          01/09/1976        6.77
          01/10/1976        6.48
          01/11/1976        6.48
          01/12/1976        6.48
          01/13/1976        6.48
          01/14/1976        6.20
          01/15/1976        6.20
          01/16/1976        6.20
          01/17/1976        6.48
          01/18/1976        6.77
          01/19/1976        6.77
          01/20/1976        6.20
          01/21/1976        5.89
          01/22/1976        5.89
          01/23/1976        5.61
          01/24/1976        5.32
          01/25/1976        4.79
          01/26/1976        4.53
          01/27/1976        4.28
          01/28/1976        3.77
          01/29/1976        3.77
          01/30/1976        3.77
          01/31/1976        3.77
          02/01/1976        4.30
          02/02/1976        4.30
          02/03/1976        4.30
          02/04/1976        4.30
          02/05/1976        4.05
          02/06/1976        3.82
          02/07/1976       58.60
          02/08/1976       80.70
          02/09/1976       80.40
          02/10/1976       79.30
          02/11/1976       81.80
          02/12/1976       81.80
          02/13/1976       79.30
          02/14/1976       80.40
          02/15/1976       80.40
          02/16/1976       80.40
          02/17/1976       77.60
          02/18/1976       15.30
          02/19/1976        4.50
          02/20/1976        3.82
          02/21/1976        3.34
          02/22/1976        3.34
          02/23/1976        3.34
          02/24/1976        3.34
          02/25/1976        3.11
          02/26/1976        3.11
          02/27/1976        3.11
          02/28/1976       84.10
          02/29/1976       98.80
          03/01/1976       97.40
          03/02/1976       97.40
          03/03/1976       97.40
          03/04/1976       97.40
          03/05/1976       97.40
          03/06/1976       97.40
          03/07/1976       97.40
          03/08/1976       97.40
          03/09/1976       97.40
          03/10/1976       97.40
          03/11/1976       97.40
          03/12/1976       97.40
          03/13/1976       96.00
          03/14/1976       96.00
          03/15/1976       88.60
          03/16/1976       13.20
          03/17/1976        4.98
          03/18/1976        3.91
          03/19/1976        3.60
          03/20/1976        3.34
          03/21/1976        2.89
          03/22/1976        2.89
          03/23/1976        2.89
          03/24/1976        3.11
          03/25/1976        3.11
          03/26/1976        3.11
          03/27/1976        2.89
          03/28/1976        2.89
          03/29/1976        2.89
          03/30/1976        2.89
          03/31/1976        2.66
          04/01/1976        2.66
          04/02/1976        2.66
          04/03/1976        3.34
          04/04/1976       96.00
          04/05/1976       14.20
          04/06/1976        6.74
          04/07/1976        5.24
          04/08/1976        4.79
          04/09/1976        4.53
          04/10/1976        4.30
          04/11/1976        4.30
          04/12/1976        4.30
          04/13/1976        4.30
          04/14/1976        4.30
          04/15/1976        4.81
          04/16/1976        8.89
          04/17/1976        7.33
          04/18/1976        5.55
          04/19/1976        6.82
          04/20/1976       40.50
          04/21/1976       41.10
          04/22/1976       80.10
          04/23/1976      122.00
          04/24/1976      124.00
          04/25/1976       80.70
          04/26/1976        5.15
          04/27/1976       12.80
          04/28/1976       13.50
          04/29/1976       43.60
          04/30/1976       48.70
          05/01/1976       55.20
          05/02/1976       40.80
          05/03/1976       29.20
          05/04/1976       28.30
          05/05/1976       48.70
          05/06/1976       52.10
          05/07/1976      272.00
          05/08/1976       61.40
          05/09/1976       28.90
          05/10/1976       31.10
          05/11/1976       58.00
          05/12/1976       67.10
          05/13/1976      132.00
          05/14/1976      131.00
          05/15/1976      130.00
          05/16/1976      128.00
          05/17/1976      123.00
          05/18/1976       56.10
          05/19/1976       54.10
          05/20/1976       54.40
          05/21/1976       51.00
          05/22/1976       50.10
          05/23/1976       49.00
          05/24/1976       49.00
          05/25/1976       21.10
          05/26/1976       13.80
          05/27/1976       13.80
          05/28/1976       12.70
          05/29/1976       12.20
          05/30/1976       12.20
          05/31/1976       11.60
          06/01/1976       10.50
          06/02/1976        9.97
          06/03/1976        9.43
          06/04/1976        9.43
          06/05/1976        8.35
          06/06/1976        7.73
          06/07/1976        7.73
          06/08/1976        6.60
          06/09/1976        4.39
          06/10/1976        3.34
          06/11/1976        3.34
          06/12/1976        3.48
          06/13/1976        3.34
          06/14/1976        3.34
          06/15/1976        3.11
          06/16/1976        3.11
          06/17/1976        3.91
          06/18/1976       10.10
          06/19/1976        5.10
          06/20/1976        9.26
          06/21/1976        9.97
          06/22/1976        9.43
          06/23/1976        8.35
          06/24/1976        8.35
          06/25/1976        8.35
          06/26/1976        8.35
          06/27/1976       13.10
          06/28/1976       10.80
          06/29/1976        8.52
          06/30/1976        7.73
          07/01/1976        6.40
          07/02/1976        6.03
          07/03/1976        6.48
          07/04/1976       98.30
          07/05/1976       93.20
          07/06/1976       32.30
          07/07/1976       21.70
          07/08/1976       17.80
          07/09/1976       20.80
          07/10/1976       20.30
          07/11/1976       34.30
          07/12/1976      150.00
          07/13/1976      257.00
          07/14/1976      107.00
          07/15/1976       68.50
          07/16/1976      183.00
          07/17/1976      682.00
          07/18/1976      289.00
          07/19/1976      135.00
          07/20/1976      102.00
          07/21/1976      109.00
          07/22/1976      244.00
          07/23/1976      246.00
          07/24/1976      120.00
          07/25/1976       97.10
          07/26/1976       86.60
          07/27/1976       81.30
          07/28/1976       76.70
          07/29/1976       75.00
          07/30/1976       75.00
          07/31/1976       72.80
          08/01/1976       71.60
          08/02/1976       71.60
          08/03/1976       68.20
          08/04/1976       65.70
          08/05/1976       64.60
          08/06/1976       64.60
          08/07/1976       64.30
          08/08/1976       63.40
          08/09/1976       63.40
          08/10/1976       62.30
          08/11/1976       61.20
          08/12/1976       60.00
          08/13/1976       59.20
          08/14/1976       58.00
          08/15/1976       58.00
          08/16/1976      117.00
          08/17/1976      572.00
          08/18/1976      600.00
          08/19/1976      617.00
          08/20/1976      617.00
          08/21/1976      609.00
          08/22/1976      600.00
          08/23/1976      603.00
          08/24/1976      620.00
          08/25/1976      614.00
          08/26/1976      612.00
          08/27/1976      603.00
          08/28/1976      600.00
          08/29/1976      597.00
          08/30/1976      595.00
          08/31/1976      612.00
          09/01/1976      606.00
          09/02/1976      572.00
          09/03/1976      422.00
          09/04/1976      294.00
          09/05/1976      278.00
          09/06/1976      151.00
          09/07/1976      120.00
          09/08/1976      117.00
          09/09/1976      114.00
          09/10/1976      114.00
          09/11/1976      113.00
          09/12/1976      108.00
          09/13/1976       56.60
          09/14/1976       52.10
          09/15/1976       52.10
          09/16/1976       51.00
          09/17/1976       50.10
          09/18/1976       52.10
          09/19/1976       52.10
          09/20/1976       52.10
          09/21/1976      104.00
          09/22/1976      134.00
          09/23/1976      136.00
          09/24/1976      134.00
          09/25/1976      134.00
          09/26/1976      134.00
          09/27/1976      126.00
          09/28/1976       73.60
          09/29/1976       70.80
          09/30/1976       39.90
          10/01/1976       30.00
          10/02/1976       28.90
          10/03/1976       28.90
          10/04/1976       34.80
          10/05/1976       53.80
          10/06/1976       54.90
          10/07/1976       55.80
          10/08/1976       54.90
          10/09/1976       54.70
          10/10/1976       54.70
          10/11/1976       54.10
          10/12/1976       56.10
          10/13/1976       56.60
          10/14/1976       30.00
          10/15/1976       22.00
          10/16/1976       20.10
          10/17/1976       19.70
          10/18/1976       19.30
          10/19/1976       19.30
          10/20/1976       18.50
          10/21/1976       18.10
          10/22/1976       18.10
          10/23/1976       18.10
          10/24/1976       18.10
          10/25/1976       18.10
          10/26/1976       17.40
          10/27/1976       18.00
          10/28/1976       20.20
          10/29/1976       23.10
          10/30/1976       22.00
          10/31/1976       20.70
          11/01/1976       19.90
          11/02/1976       19.70
          11/03/1976       21.00
          11/04/1976       21.00
          11/05/1976       20.20
          11/06/1976       20.10
          11/07/1976       20.10
          11/08/1976       19.70
          11/09/1976       19.30
          11/10/1976       19.30
          11/11/1976       19.20
          11/12/1976       18.90
          11/13/1976       19.00
          11/14/1976       18.90
          11/15/1976       18.70
          11/16/1976       18.90
          11/17/1976       19.70
          11/18/1976       19.30
          11/19/1976       19.30
          11/20/1976       19.30
          11/21/1976       18.90
          11/22/1976       18.70
          11/23/1976       22.10
          11/24/1976       21.90
          11/25/1976       19.30
          11/26/1976       21.70
          11/27/1976       16.20
          11/28/1976       14.90
          11/29/1976       18.10
          11/30/1976       19.00
          12/01/1976       18.90
          12/02/1976       14.60
          12/03/1976       19.50
          12/04/1976       14.60
          12/05/1976       14.60
          12/06/1976       19.50
          12/07/1976       14.20
          12/08/1976       14.20
          12/09/1976       14.20
          12/10/1976       14.20
          12/11/1976       14.60
          12/12/1976       14.20
          12/13/1976       15.50
          12/14/1976       16.60
          12/15/1976       15.40
          12/16/1976       15.70
          12/17/1976       15.70
          12/18/1976       15.70
          12/19/1976       15.70
          12/20/1976       15.40
          12/21/1976       15.10
          12/22/1976       20.70
          12/23/1976       49.00
          12/24/1976       40.20
          12/25/1976       26.00
          12/26/1976       24.30
          12/27/1976       25.00
          12/28/1976       56.90
          12/29/1976       60.90
          12/30/1976       57.80
          12/31/1976       53.00
          01/01/1977       53.00
          01/02/1977       55.50
          01/03/1977       58.90
          01/04/1977       58.90
          01/05/1977       60.00
          01/06/1977       60.00
          01/07/1977       60.00
          01/08/1977       65.10
          01/09/1977       65.10
          01/10/1977       65.10
          01/11/1977       63.10
          01/12/1977       63.10
          01/13/1977       64.00
          01/14/1977       69.70
          01/15/1977       69.70
          01/16/1977       69.70
          01/17/1977       69.70
          01/18/1977       70.80
          01/19/1977       69.70
          01/20/1977       69.70
          01/21/1977       69.70
          01/22/1977       71.90
          01/23/1977       70.80
          01/24/1977       70.80
          01/25/1977       70.80
          01/26/1977       70.80
          01/27/1977       70.80
          01/28/1977       70.80
          01/29/1977       70.80
          01/30/1977       72.20
          01/31/1977       71.10
          02/01/1977       49.60
          02/02/1977       48.10
          02/03/1977       47.90
          02/04/1977       46.40
          02/05/1977       46.40
          02/06/1977       46.40
          02/07/1977       47.30
          02/08/1977       53.50
          02/09/1977       73.90
          02/10/1977       76.20
          02/11/1977       76.20
          02/12/1977       75.00
          02/13/1977       75.00
          02/14/1977       75.00
          02/15/1977       75.00
          02/16/1977       75.00
          02/17/1977       75.00
          02/18/1977       75.00
          02/19/1977       75.00
          02/20/1977       75.00
          02/21/1977       73.90
          02/22/1977       70.80
          02/23/1977       64.30
          02/24/1977       33.40
          02/25/1977       34.50
          02/26/1977       35.10
          02/27/1977       34.30
          02/28/1977       33.70
          03/01/1977       32.00
          03/02/1977       32.30
          03/03/1977       32.30
          03/04/1977       31.10
          03/05/1977       30.30
          03/06/1977       28.60
          03/07/1977       28.60
          03/08/1977       28.60
          03/09/1977       28.60
          03/10/1977       28.60
          03/11/1977       27.60
          03/12/1977       26.90
          03/13/1977       26.80
          03/14/1977       26.80
          03/15/1977       26.80
          03/16/1977       26.30
          03/17/1977       26.40
          03/18/1977       26.00
          03/19/1977       25.20
          03/20/1977       24.60
          03/21/1977       24.90
          03/22/1977       24.60
          03/23/1977       24.30
          03/24/1977       24.90
          03/25/1977       24.30
          03/26/1977       24.80
          03/27/1977       34.00
          03/28/1977       26.70
          03/29/1977       25.30
          03/30/1977       23.80
          03/31/1977       19.80
          04/01/1977       20.00
          04/02/1977       20.10
          04/03/1977       20.10
          04/04/1977       19.70
          04/05/1977       19.30
          04/06/1977       19.30
          04/07/1977       19.30
          04/08/1977       19.30
          04/09/1977       19.30
          04/10/1977       19.30
          04/11/1977       19.30
          04/12/1977       12.40
          04/13/1977        8.01
          04/14/1977       13.00
          04/15/1977       22.80
          04/16/1977       22.00
          04/17/1977       19.90
          04/18/1977       16.60
          04/19/1977       15.40
          04/20/1977       29.40
          04/21/1977       50.70
          04/22/1977       45.30
          04/23/1977       43.90
          04/24/1977       43.00
          04/25/1977       43.00
          04/26/1977       43.90
          04/27/1977      166.00
          04/28/1977      186.00
          04/29/1977      187.00
          04/30/1977      194.00
          05/01/1977      189.00
          05/02/1977      189.00
          05/03/1977      189.00
          05/04/1977      181.00
          05/05/1977      181.00
          05/06/1977      172.00
          05/07/1977      212.00
          05/08/1977      212.00
          05/09/1977      212.00
          05/10/1977      216.00
          05/11/1977      219.00
          05/12/1977      217.00
          05/13/1977      223.00
          05/14/1977      220.00
          05/15/1977      218.00
          05/16/1977      217.00
          05/17/1977      218.00
          05/18/1977      218.00
          05/19/1977      218.00
          05/20/1977      217.00
          05/21/1977      217.00
          05/22/1977      216.00
          05/23/1977      213.00
          05/24/1977      209.00
          05/25/1977      192.00
          05/26/1977      164.00
          05/27/1977      140.00
          05/28/1977      138.00
          05/29/1977      138.00
          05/30/1977      138.00
          05/31/1977      135.00
          06/01/1977       91.50
          06/02/1977       52.70
          06/03/1977       48.10
          06/04/1977       47.30
          06/05/1977       47.30
          06/06/1977       47.30
          06/07/1977       44.70
          06/08/1977       44.70
          06/09/1977       45.90
          06/10/1977      101.00
          06/11/1977       46.40
          06/12/1977       29.70
          06/13/1977       60.00
          06/14/1977       60.00
          06/15/1977       58.90
          06/16/1977       58.60
          06/17/1977       56.90
          06/18/1977       36.80
          06/19/1977       29.70
          06/20/1977       20.50
          06/21/1977       12.20
          06/22/1977       10.10
          06/23/1977       10.70
          06/24/1977       10.70
          06/25/1977       10.40
          06/26/1977       10.40
          06/27/1977        9.68
          06/28/1977       11.00
          06/29/1977       26.40
          06/30/1977       36.00
          07/01/1977       34.00
          07/02/1977       35.10
          07/03/1977       35.10
          07/04/1977       35.10
          07/05/1977       34.00
          07/06/1977       34.00
          07/07/1977       34.00
          07/08/1977       34.00
          07/09/1977       34.00
          07/10/1977       34.00
          07/11/1977       34.00
          07/12/1977       34.00
          07/13/1977       35.10
          07/14/1977       18.40
          07/15/1977       12.00
          07/16/1977       12.00
          07/17/1977       11.70
          07/18/1977       11.70
          07/19/1977       11.70
          07/20/1977       11.40
          07/21/1977       11.00
          07/22/1977       11.00
          07/23/1977       10.70
          07/24/1977       10.40
          07/25/1977       10.40
          07/26/1977       10.40
          07/27/1977       10.00
          07/28/1977        9.68
          07/29/1977        9.34
          07/30/1977        9.34
          07/31/1977        9.00
          08/01/1977        9.00
          08/02/1977        9.00
          08/03/1977        9.00
          08/04/1977        8.35
          08/05/1977        8.35
          08/06/1977        8.35
          08/07/1977        8.35
          08/08/1977        8.35
          08/09/1977        8.35
          08/10/1977        8.35
          08/11/1977        8.35
          08/12/1977        8.35
          08/13/1977        8.69
          08/14/1977        7.70
          08/15/1977        7.70
          08/16/1977        7.70
          08/17/1977        7.70
          08/18/1977        7.70
          08/19/1977        7.05
          08/20/1977        7.05
          08/21/1977        7.05
          08/22/1977        6.71
          08/23/1977        6.71
          08/24/1977       10.10
          08/25/1977       11.00
          08/26/1977       11.00
          08/27/1977       81.30
          08/28/1977       94.90
          08/29/1977       94.90
          08/30/1977      108.00
          08/31/1977      105.00
          09/01/1977       30.90
          09/02/1977       19.70
          09/03/1977       19.70
          09/04/1977       20.00
          09/05/1977       19.70
          09/06/1977       20.10
          09/07/1977       22.80
          09/08/1977      108.00
          09/09/1977      110.00
          09/10/1977      110.00
          09/11/1977      110.00
          09/12/1977      112.00
          09/13/1977      110.00
          09/14/1977      110.00
          09/15/1977      110.00
          09/16/1977      110.00
          09/17/1977      110.00
          09/18/1977      110.00
          09/19/1977      110.00
          09/20/1977      110.00
          09/21/1977      110.00
          09/22/1977      110.00
          09/23/1977      110.00
          09/24/1977      110.00
          09/25/1977      110.00
          09/26/1977      110.00
          09/27/1977      109.00
          09/28/1977      109.00
          09/29/1977      108.00
          09/30/1977      103.00
          10/01/1977       18.50
          10/02/1977        6.23
          10/03/1977       13.80
          10/04/1977        8.69
          10/05/1977        6.40
          10/06/1977        6.40
          10/07/1977        6.71
          10/08/1977        6.71
          10/09/1977        6.71
          10/10/1977        6.40
          10/11/1977        6.40
          10/12/1977        6.09
          10/13/1977        6.09
          10/14/1977        6.09
          10/15/1977        5.80
          10/16/1977        5.69
          10/17/1977        5.21
          10/18/1977        5.21
          10/19/1977        5.21
          10/20/1977        4.90
          10/21/1977        4.90
          10/22/1977      118.00
          10/23/1977       46.70
          10/24/1977       16.50
          10/25/1977        9.94
          10/26/1977        8.38
          10/27/1977        7.70
          10/28/1977        7.70
          10/29/1977        8.44
          10/30/1977        8.35
          10/31/1977        8.01
          11/01/1977        8.01
          11/02/1977        7.39
          11/03/1977        7.39
          11/04/1977        7.39
          11/05/1977        7.05
          11/06/1977        7.05
          11/07/1977        7.05
          11/08/1977       10.90
          11/09/1977        8.92
          11/10/1977        7.70
          11/11/1977        6.97
          11/12/1977        6.74
          11/13/1977        6.40
          11/14/1977        6.40
          11/15/1977        6.71
          11/16/1977        7.05
          11/17/1977        7.05
          11/18/1977        6.71
          11/19/1977        6.40
          11/20/1977        6.40
          11/21/1977        6.40
          11/22/1977        6.40
          11/23/1977        6.09
          11/24/1977        5.80
          11/25/1977        5.80
          11/26/1977        5.80
          11/27/1977        6.09
          11/28/1977        6.09
          11/29/1977        5.80
          11/30/1977        5.80
          12/01/1977        5.80
          12/02/1977        5.80
          12/03/1977        5.80
          12/04/1977        6.09
          12/05/1977        6.09
          12/06/1977        5.80
          12/07/1977        5.49
          12/08/1977        5.80
          12/09/1977        5.49
          12/10/1977        5.49
          12/11/1977        5.80
          12/12/1977        5.80
          12/13/1977        5.80
          12/14/1977        5.80
          12/15/1977        5.80
          12/16/1977        5.80
          12/17/1977        5.80
          12/18/1977        5.21
          12/19/1977        4.76
          12/20/1977        4.05
          12/21/1977        4.05
          12/22/1977        3.77
          12/23/1977        3.77
          12/24/1977        4.33
          12/25/1977        4.33
          12/26/1977        4.05
          12/27/1977        3.51
          12/28/1977        3.51
          12/29/1977        3.51
          12/30/1977        3.51
          12/31/1977        3.51
          01/01/1978        4.05
          01/02/1978        4.05
          01/03/1978        4.05
          01/04/1978        4.05
          01/05/1978        4.05
          01/06/1978        4.05
          01/07/1978        4.05
          01/08/1978        4.05
          01/09/1978        4.05
          01/10/1978        4.05
          01/11/1978        4.33
          01/12/1978        4.33
          01/13/1978        4.05
          01/14/1978        4.05
          01/15/1978        4.05
          01/16/1978        4.05
          01/17/1978        4.05
          01/18/1978        3.77
          01/19/1978        3.51
          01/20/1978        3.51
          01/21/1978        3.77
          01/22/1978        4.05
          01/23/1978        4.05
          01/24/1978        4.19
          01/25/1978        5.21
          01/26/1978        5.21
          01/27/1978        5.21
          01/28/1978        5.21
          01/29/1978        5.21
          01/30/1978        5.49
          01/31/1978        5.49
          02/01/1978        5.49
          02/02/1978        5.49
          02/03/1978        5.49
          02/04/1978        5.49
          02/05/1978        5.49
          02/06/1978        4.93
          02/07/1978        4.05
          02/08/1978        4.84
          02/09/1978        3.51
          02/10/1978        3.00
          02/11/1978        3.00
          02/12/1978        3.26
          02/13/1978        3.26
          02/14/1978        2.76
          02/15/1978        2.76
          02/16/1978        2.70
          02/17/1978        2.52
          02/18/1978        2.52
          02/19/1978        2.33
          02/20/1978        2.52
          02/21/1978        2.52
          02/22/1978        2.52
          02/23/1978        2.76
          02/24/1978        2.76
          02/25/1978        2.76
          02/26/1978        2.76
          02/27/1978        2.76
          02/28/1978        2.76
          03/01/1978        2.52
          03/02/1978        2.29
          03/03/1978        2.29
          03/04/1978        2.29
          03/05/1978        7.11
          03/06/1978       10.80
          03/07/1978        8.18
          03/08/1978        7.14
          03/09/1978        6.40
          03/10/1978       24.70
          03/11/1978       51.30
          03/12/1978       54.10
          03/13/1978       56.10
          03/14/1978       55.20
          03/15/1978       52.70
          03/16/1978       45.30
          03/17/1978       49.80
          03/18/1978       51.00
          03/19/1978       51.00
          03/20/1978       51.00
          03/21/1978       63.70
          03/22/1978       66.30
          03/23/1978       66.30
          03/24/1978       66.30
          03/25/1978       66.30
          03/26/1978       66.30
          03/27/1978       65.40
          03/28/1978       65.40
          03/29/1978       90.60
          03/30/1978       92.90
          03/31/1978       88.60
          04/01/1978       11.10
          04/02/1978        1.66
          04/03/1978        1.66
          04/04/1978        1.66
          04/05/1978        1.66
          04/06/1978        1.66
          04/07/1978        1.66
          04/08/1978        2.21
          04/09/1978        3.17
          04/10/1978        6.97
          04/11/1978       14.50
          04/12/1978       24.40
          04/13/1978       23.90
          04/14/1978       22.50
          04/15/1978       11.30
          04/16/1978        3.99
          04/17/1978        2.67
          04/18/1978        2.51
          04/19/1978        2.07
          04/20/1978        3.60
          04/21/1978       11.10
          04/22/1978       18.30
          04/23/1978       12.00
          04/24/1978       25.40
          04/25/1978       12.00
          04/26/1978       12.20
          04/27/1978       11.80
          04/28/1978       12.10
          04/29/1978       12.20
          04/30/1978       11.80
          05/01/1978       12.20
          05/02/1978        6.00
          05/03/1978        1.88
          05/04/1978        1.66
          05/05/1978        1.28
          05/06/1978        1.11
          05/07/1978        1.11
          05/08/1978        1.11
          05/09/1978        1.11
          05/10/1978        0.94
          05/11/1978       28.20
          05/12/1978       99.70
          05/13/1978       98.50
          05/14/1978       88.90
          05/15/1978      101.00
          05/16/1978      101.00
          05/17/1978      129.00
          05/18/1978      131.00
          05/19/1978      125.00
          05/20/1978      127.00
          05/21/1978      147.00
          05/22/1978      138.00
          05/23/1978      128.00
          05/24/1978      126.00
          05/25/1978      126.00
          05/26/1978      126.00
          05/27/1978      126.00
          05/28/1978      126.00
          05/29/1978      128.00
          05/30/1978      125.00
          05/31/1978      124.00
          06/01/1978      124.00
          06/02/1978      124.00
          06/03/1978      172.00
          06/04/1978      141.00
          06/05/1978      131.00
          06/06/1978      134.00
          06/07/1978      131.00
          06/08/1978      131.00
          06/09/1978      131.00
          06/10/1978      131.00
          06/11/1978      131.00
          06/12/1978      128.00
          06/13/1978      112.00
          06/14/1978      108.00
          06/15/1978      108.00
          06/16/1978      106.00
          06/17/1978      106.00
          06/18/1978      106.00
          06/19/1978      106.00
          06/20/1978      106.00
          06/21/1978      106.00
          06/22/1978      104.00
          06/23/1978      104.00
          06/24/1978      104.00
          06/25/1978      104.00
          06/26/1978      104.00
          06/27/1978      103.00
          06/28/1978      102.00
          06/29/1978      103.00
          06/30/1978      101.00
          07/01/1978       99.70
          07/02/1978       99.70
          07/03/1978       99.70
          07/04/1978       97.40
          07/05/1978       97.40
          07/06/1978       97.40
          07/07/1978       97.40
          07/08/1978       89.20
          07/09/1978       89.20
          07/10/1978       89.20
          07/11/1978       88.10
          07/12/1978       88.10
          07/13/1978       88.10
          07/14/1978       88.10
          07/15/1978       86.10
          07/16/1978       86.10
          07/17/1978       86.10
          07/18/1978       86.10
          07/19/1978       86.10
          07/20/1978       86.10
          07/21/1978       86.10
          07/22/1978       86.10
          07/23/1978       84.10
          07/24/1978       84.10
          07/25/1978       84.10
          07/26/1978       84.10
          07/27/1978       84.10
          07/28/1978       84.10
          07/29/1978       85.00
          07/30/1978       88.10
          07/31/1978       91.70
          08/01/1978       87.20
          08/02/1978       49.30
          08/03/1978       40.50
          08/04/1978       39.90
          08/05/1978       38.20
          08/06/1978       38.20
          08/07/1978       38.20
          08/08/1978       38.20
          08/09/1978       38.20
          08/10/1978       38.20
          08/11/1978       38.20
          08/12/1978       38.20
          08/13/1978       38.20
          08/14/1978       38.20
          08/15/1978       36.80
          08/16/1978       36.80
          08/17/1978       35.10
          08/18/1978       35.10
          08/19/1978       35.10
          08/20/1978       35.10
          08/21/1978       35.70
          08/22/1978       35.10
          08/23/1978       35.10
          08/24/1978       35.10
          08/25/1978       35.10
          08/26/1978       35.10
          08/27/1978       35.10
          08/28/1978       35.10
          08/29/1978       44.20
          08/30/1978       40.50
          08/31/1978       40.50
          09/01/1978       40.20
          09/02/1978       23.80
          09/03/1978       17.00
          09/04/1978       15.60
          09/05/1978       63.10
          09/06/1978       37.10
          09/07/1978       40.20
          09/08/1978       44.70
          09/09/1978       45.00
          09/10/1978       44.70
          09/11/1978       44.20
          09/12/1978       43.90
          09/13/1978       45.00
          09/14/1978       42.20
          09/15/1978       40.50
          09/16/1978       40.50
          09/17/1978       40.50
          09/18/1978       40.50
          09/19/1978       40.50
          09/20/1978       41.10
          09/21/1978       41.90
          09/22/1978       44.70
          09/23/1978       44.70
          09/24/1978       47.00
          09/25/1978       47.30
          09/26/1978       49.60
          09/27/1978       51.80
          09/28/1978       23.40
          09/29/1978       15.40
          09/30/1978       15.40
          10/01/1978       39.90
          10/02/1978       49.60
          10/03/1978       49.60
          10/04/1978       49.60
          10/05/1978      115.00
          10/06/1978      144.00
          10/07/1978      148.00
          10/08/1978      148.00
          10/09/1978      149.00
          10/10/1978      150.00
          10/11/1978      150.00
          10/12/1978      150.00
          10/13/1978      150.00
          10/14/1978      137.00
          10/15/1978      135.00
          10/16/1978      135.00
          10/17/1978      135.00
          10/18/1978      135.00
          10/19/1978      136.00
          10/20/1978      134.00
          10/21/1978      126.00
          10/22/1978      126.00
          10/23/1978      125.00
          10/24/1978      125.00
          10/25/1978      125.00
          10/26/1978      125.00
          10/27/1978      125.00
          10/28/1978      124.00
          10/29/1978      124.00
          10/30/1978      124.00
          10/31/1978      154.00
          11/01/1978      133.00
          11/02/1978       65.70
          11/03/1978       66.50
          11/04/1978       62.90
          11/05/1978      530.00
          11/06/1978      136.00
          11/07/1978       90.30
          11/08/1978       84.10
          11/09/1978       82.70
          11/10/1978       81.60
          11/11/1978       79.60
          11/12/1978       79.60
          11/13/1978       79.60
          11/14/1978       79.60
          11/15/1978       48.10
          11/16/1978       46.40
          11/17/1978       46.40
          11/18/1978       45.60
          11/19/1978       44.70
          11/20/1978       45.60
          11/21/1978       44.70
          11/22/1978       53.00
          11/23/1978       56.10
          11/24/1978       56.10
          11/25/1978       56.10
          11/26/1978       56.10
          11/27/1978       56.90
          11/28/1978       56.10
          11/29/1978       68.00
          11/30/1978       75.00
          12/01/1978       72.80
          12/02/1978       72.80
          12/03/1978       72.80
          12/04/1978       72.80
          12/05/1978       72.80
          12/06/1978       72.80
          12/07/1978       72.80
          12/08/1978       72.80
          12/09/1978       72.80
          12/10/1978       72.80
          12/11/1978       70.20
          12/12/1978       25.80
          12/13/1978       17.00
          12/14/1978       16.50
          12/15/1978       16.50
          12/16/1978       16.50
          12/17/1978       16.10
          12/18/1978       16.10
          12/19/1978       16.10
          12/20/1978       15.80
          12/21/1978       24.30
          12/22/1978       30.90
          12/23/1978       31.40
          12/24/1978       31.70
          12/25/1978       31.40
          12/26/1978       31.10
          12/27/1978       31.10
          12/28/1978       32.30
          12/29/1978       36.00
          12/30/1978       32.00
          12/31/1978       35.70
          01/01/1979       34.00
          01/02/1979       31.40
          01/03/1979       31.40
          01/04/1979       31.10
          01/05/1979       31.70
          01/06/1979       32.30
          01/07/1979       32.60
          01/08/1979       30.90
          01/09/1979       30.30
          01/10/1979       30.90
          01/11/1979       30.60
          01/12/1979       29.70
          01/13/1979       29.70
          01/14/1979       28.90
          01/15/1979       28.60
          01/16/1979       28.60
          01/17/1979       28.30
          01/18/1979       26.30
          01/19/1979       26.50
          01/20/1979       25.70
          01/21/1979       24.30
          01/22/1979       24.00
          01/23/1979       24.40
          01/24/1979       23.70
          01/25/1979       24.70
          01/26/1979       26.00
          01/27/1979       25.90
          01/28/1979       25.70
          01/29/1979       25.90
          01/30/1979       26.20
          01/31/1979       25.30
          02/01/1979       24.90
          02/02/1979       25.20
          02/03/1979       25.40
          02/04/1979       25.60
          02/05/1979       27.40
          02/06/1979       28.60
          02/07/1979       25.90
          02/08/1979       25.00
          02/09/1979       24.30
          02/10/1979       23.80
          02/11/1979       24.30
          02/12/1979       23.80
          02/13/1979       23.80
          02/14/1979       23.50
          02/15/1979       23.60
          02/16/1979       22.90
          02/17/1979       13.40
          02/18/1979        8.83
          02/19/1979        8.35
          02/20/1979        8.35
          02/21/1979        8.35
          02/22/1979        8.35
          02/23/1979        8.35
          02/24/1979        8.55
          02/25/1979        8.35
          02/26/1979        8.35
          02/27/1979        8.38
          02/28/1979        8.13
          03/01/1979        9.71
          03/02/1979      133.00
          03/03/1979      138.00
          03/04/1979      136.00
          03/05/1979      135.00
          03/06/1979      135.00
          03/07/1979      135.00
          03/08/1979      132.00
          03/09/1979      131.00
          03/10/1979      130.00
          03/11/1979      131.00
          03/12/1979      130.00
          03/13/1979      127.00
          03/14/1979      127.00
          03/15/1979      130.00
          03/16/1979      131.00
          03/17/1979      131.00
          03/18/1979      131.00
          03/19/1979      132.00
          03/20/1979      148.00
          03/21/1979      201.00
          03/22/1979      140.00
          03/23/1979      133.00
          03/24/1979      141.00
          03/25/1979      141.00
          03/26/1979      141.00
          03/27/1979      132.00
          03/28/1979      137.00
          03/29/1979      138.00
          03/30/1979      138.00
          03/31/1979      138.00
          04/01/1979      134.00
          04/02/1979       61.70
          04/03/1979       53.80
          04/04/1979       47.90
          04/05/1979       44.20
          04/06/1979       43.60
          04/07/1979       44.20
          04/08/1979       44.70
          04/09/1979       44.20
          04/10/1979       43.30
          04/11/1979       42.80
          04/12/1979       42.50
          04/13/1979       42.80
          04/14/1979       42.20
          04/15/1979       41.90
          04/16/1979       41.60
          04/17/1979       56.90
          04/18/1979       35.70
          04/19/1979       31.70
          04/20/1979       32.00
          04/21/1979       31.40
          04/22/1979       31.10
          04/23/1979       30.90
          04/24/1979       30.30
          04/25/1979       29.70
          04/26/1979       29.20
          04/27/1979       28.20
          04/28/1979       27.70
          04/29/1979       28.90
          04/30/1979       46.40
          05/01/1979       29.40
          05/02/1979      103.00
          05/03/1979      113.00
          05/04/1979      113.00
          05/05/1979      113.00
          05/06/1979      114.00
          05/07/1979      114.00
          05/08/1979      112.00
          05/09/1979      111.00
          05/10/1979      111.00
          05/11/1979      112.00
          05/12/1979      112.00
          05/13/1979       28.90
          05/14/1979       92.00
          05/15/1979      112.00
          05/16/1979      112.00
          05/17/1979      114.00
          05/18/1979      114.00
          05/19/1979      114.00
          05/20/1979      130.00
          05/21/1979      117.00
          05/22/1979      115.00
          05/23/1979      152.00
          05/24/1979      149.00
          05/25/1979      150.00
          05/26/1979      153.00
          05/27/1979      154.00
          05/28/1979      157.00
          05/29/1979      154.00
          05/30/1979       63.10
          05/31/1979       42.20
          06/01/1979      180.00
          06/02/1979       95.10
          06/03/1979       57.80
          06/04/1979       95.10
          06/05/1979      209.00
          06/06/1979       75.00
          06/07/1979       65.10
          06/08/1979       63.40
          06/09/1979       62.00
          06/10/1979       64.60
          06/11/1979       64.00
          06/12/1979       62.60
          06/13/1979       63.40
          06/14/1979       61.70
          06/15/1979       57.20
          06/16/1979       60.60
          06/17/1979       57.20
          06/18/1979       56.10
          06/19/1979       54.10
          06/20/1979       54.10
          06/21/1979       70.50
          06/22/1979      279.00
          06/23/1979      286.00
          06/24/1979      286.00
          06/25/1979      286.00
          06/26/1979      286.00
          06/27/1979      279.00
          06/28/1979      274.00
          06/29/1979      279.00
          06/30/1979      279.00
          07/01/1979      271.00
          07/02/1979      217.00
          07/03/1979      161.00
          07/04/1979      123.00
          07/05/1979       57.50
          07/06/1979       53.00
          07/07/1979       53.20
          07/08/1979       59.20
          07/09/1979       61.70
          07/10/1979       60.60
          07/11/1979       80.10
          07/12/1979       79.60
          07/13/1979       80.70
          07/14/1979       97.10
          07/15/1979       98.00
          07/16/1979       96.80
          07/17/1979       43.60
          07/18/1979       17.00
          07/19/1979        9.06
          07/20/1979       10.40
          07/21/1979       67.70
          07/22/1979       76.70
          07/23/1979       77.00
          07/24/1979       76.70
          07/25/1979       73.90
          07/26/1979       76.70
          07/27/1979       75.90
          07/28/1979       74.80
          07/29/1979       77.00
          07/30/1979       75.90
          07/31/1979       27.40
          08/01/1979       19.30
          08/02/1979       23.20
          08/03/1979       15.70
          08/04/1979       60.30
          08/05/1979       73.90
          08/06/1979       72.80
          08/07/1979       72.80
          08/08/1979      102.00
          08/09/1979      108.00
          08/10/1979      102.00
          08/11/1979       21.40
          08/12/1979       16.10
          08/13/1979       12.10
          08/14/1979       11.00
          08/15/1979       10.40
          08/16/1979       10.40
          08/17/1979       35.10
          08/18/1979       96.80
          08/19/1979       70.80
          08/20/1979       73.10
          08/21/1979      102.00
          08/22/1979      108.00
          08/23/1979      106.00
          08/24/1979      107.00
          08/25/1979      106.00
          08/26/1979      106.00
          08/27/1979      106.00
          08/28/1979      106.00
          08/29/1979      106.00
          08/30/1979      106.00
          08/31/1979      100.00
          09/01/1979       35.40
          09/02/1979       31.40
          09/03/1979       31.40
          09/04/1979       29.70
          09/05/1979       32.60
          09/06/1979       28.90
          09/07/1979       29.40
          09/08/1979       28.90
          09/09/1979       28.90
          09/10/1979       28.20
          09/11/1979       12.50
          09/12/1979        6.40
          09/13/1979        6.09
          09/14/1979        5.80
          09/15/1979        5.80
          09/16/1979        5.80
          09/17/1979        5.80
          09/18/1979        5.80
          09/19/1979        5.80
          09/20/1979        5.80
          09/21/1979        5.80
          09/22/1979        5.80
          09/23/1979        5.80
          09/24/1979        5.80
          09/25/1979        5.49
          09/26/1979        5.21
          09/27/1979        5.21
          09/28/1979        5.49
          09/29/1979        5.21
          09/30/1979        5.21
          10/01/1979        5.21
          10/02/1979        5.21
          10/03/1979        4.90
          10/04/1979        4.90
          10/05/1979        4.62
          10/06/1979        4.62
          10/07/1979        4.90
          10/08/1979        5.21
          10/09/1979        5.21
          10/10/1979        5.21
          10/11/1979        5.21
          10/12/1979        5.49
          10/13/1979        5.49
          10/14/1979        5.49
          10/15/1979        5.49
          10/16/1979        5.49
          10/17/1979        5.49
          10/18/1979        5.49
          10/19/1979        5.80
          10/20/1979        5.49
          10/21/1979        5.49
          10/22/1979        5.21
          10/23/1979        5.21
          10/24/1979        5.21
          10/25/1979        4.90
          10/26/1979        4.90
          10/27/1979        4.90
          10/28/1979        4.90
          10/29/1979        4.90
          10/30/1979        4.90
          10/31/1979        4.62
          11/01/1979        4.76
          11/02/1979        4.62
          11/03/1979        4.62
          11/04/1979        4.62
          11/05/1979        4.62
          11/06/1979        5.07
          11/07/1979        4.90
          11/08/1979        4.62
          11/09/1979        4.62
          11/10/1979        3.91
          11/11/1979        3.96
          11/12/1979        4.33
          11/13/1979        4.33
          11/14/1979        4.90
          11/15/1979        4.90
          11/16/1979        4.90
          11/17/1979        4.90
          11/18/1979        4.33
          11/19/1979        4.05
          11/20/1979        4.05
          11/21/1979        3.77
          11/22/1979        3.51
          11/23/1979        3.51
          11/24/1979        3.51
          11/25/1979        3.77
          11/26/1979        3.51
          11/27/1979        3.51
          11/28/1979        3.51
          11/29/1979        3.51
          11/30/1979        3.51
          12/01/1979        3.51
          12/02/1979        3.51
          12/03/1979        3.51
          12/04/1979        3.51
          12/05/1979       17.60
          12/06/1979       37.40
          12/07/1979       34.30
          12/08/1979       34.50
          12/09/1979       34.50
          12/10/1979       35.10
          12/11/1979       39.60
          12/12/1979       37.10
          12/13/1979       35.10
          12/14/1979       35.10
          12/15/1979       34.30
          12/16/1979       34.80
          12/17/1979       35.10
          12/18/1979       35.10
          12/19/1979       33.40
          12/20/1979       33.70
          12/21/1979       32.80
          12/22/1979       32.80
          12/23/1979       33.40
          12/24/1979       34.30
          12/25/1979       32.60
          12/26/1979       32.80
          12/27/1979       33.40
          12/28/1979       33.10
          12/29/1979       31.10
          12/30/1979       32.60
          12/31/1979       32.30
          01/01/1980       31.10
          01/02/1980       32.80
          01/03/1980       36.00
          01/04/1980       33.10
          01/05/1980       33.10
          01/06/1980       33.10
          01/07/1980       34.00
          01/08/1980       33.70
          01/09/1980       34.50
          01/10/1980       34.00
          01/11/1980       34.00
          01/12/1980       34.80
          01/13/1980       35.40
          01/14/1980       34.00
          01/15/1980       34.80
          01/16/1980       35.70
          01/17/1980       36.20
          01/18/1980       36.20
          01/19/1980       36.80
          01/20/1980       37.40
          01/21/1980       37.40
          01/22/1980       38.20
          01/23/1980       35.10
          01/24/1980       36.00
          01/25/1980       35.10
          01/26/1980       37.90
          01/27/1980       38.20
          01/28/1980       39.60
          01/29/1980       38.20
          01/30/1980       38.80
          01/31/1980       36.80
          02/01/1980       36.80
          02/02/1980       35.10
          02/03/1980       36.00
          02/04/1980       35.10
          02/05/1980       35.10
          02/06/1980       35.10
          02/07/1980       35.10
          02/08/1980       37.40
          02/09/1980       36.00
          02/10/1980       35.70
          02/11/1980       34.50
          02/12/1980       34.80
          02/13/1980       34.00
          02/14/1980       33.10
          02/15/1980       33.40
          02/16/1980       33.70
          02/17/1980       33.70
          02/18/1980       33.10
          02/19/1980       33.40
          02/20/1980       34.30
          02/21/1980       33.70
          02/22/1980       34.30
          02/23/1980       33.70
          02/24/1980       34.00
          02/25/1980       33.10
          02/26/1980       34.00
          02/27/1980       34.00
          02/28/1980       32.30
          02/29/1980       13.80
          03/01/1980        4.50
          03/02/1980        3.40
          03/03/1980        3.00
          03/04/1980        3.26
          03/05/1980       12.20
          03/06/1980       20.10
          03/07/1980       20.40
          03/08/1980       21.30
          03/09/1980       20.10
          03/10/1980       20.30
          03/11/1980       34.80
          03/12/1980       38.20
          03/13/1980       39.10
          03/14/1980       39.10
          03/15/1980       56.90
          03/16/1980       60.30
          03/17/1980       59.20
          03/18/1980       56.90
          03/19/1980       60.00
          03/20/1980       60.00
          03/21/1980       70.20
          03/22/1980       81.30
          03/23/1980       81.60
          03/24/1980       81.60
          03/25/1980      124.00
          03/26/1980      117.00
          03/27/1980      106.00
          03/28/1980       94.60
          03/29/1980      127.00
          03/30/1980      127.00
          03/31/1980      133.00
          04/01/1980      120.00
          04/02/1980       22.70
          04/03/1980        3.99
          04/04/1980        2.29
          04/05/1980        1.50
          04/06/1980        1.14
          04/07/1980        1.50
          04/08/1980        1.50
          04/09/1980        0.88
          04/10/1980        0.88
          04/11/1980        0.61
          04/12/1980        0.88
          04/13/1980        1.50
          04/14/1980        1.86
          04/15/1980        1.14
          04/16/1980        1.50
          04/17/1980        0.88
          04/18/1980        0.88
          04/19/1980        1.86
          04/20/1980        1.86
          04/21/1980        1.86
          04/22/1980        1.86
          04/23/1980        1.86
          04/24/1980        3.28
          04/25/1980        4.42
          04/26/1980        4.33
          04/27/1980        4.47
          04/28/1980        5.44
          04/29/1980        4.13
          04/30/1980        3.82
          05/01/1980        3.51
          05/02/1980        2.80
          05/03/1980        3.51
          05/04/1980       25.30
          05/05/1980        8.41
          05/06/1980        5.38
          05/07/1980        3.94
          05/08/1980        5.95
          05/09/1980        7.19
          05/10/1980       22.10
          05/11/1980       33.10
          05/12/1980       40.20
          05/13/1980      124.00
          05/14/1980      130.00
          05/15/1980      142.00
          05/16/1980       83.50
          05/17/1980       77.30
          05/18/1980       75.60
          05/19/1980       77.90
          05/20/1980       78.20
          05/21/1980       75.90
          05/22/1980       76.50
          05/23/1980       77.30
          05/24/1980       77.30
          05/25/1980       77.30
          05/26/1980       92.60
          05/27/1980      127.00
          05/28/1980       83.50
          05/29/1980       80.10
          05/30/1980       81.30
          05/31/1980       79.60
          06/01/1980       79.60
          06/02/1980       79.60
          06/03/1980       77.90
          06/04/1980       75.00
          06/05/1980       74.80
          06/06/1980       74.50
          06/07/1980       73.60
          06/08/1980       75.00
          06/09/1980       75.00
          06/10/1980       72.80
          06/11/1980       72.80
          06/12/1980       72.50
          06/13/1980       71.40
          06/14/1980       51.30
          06/15/1980       77.30
          06/16/1980       76.50
          06/17/1980       76.20
          06/18/1980       74.50
          06/19/1980       72.80
          06/20/1980       72.80
          06/21/1980       71.90
          06/22/1980       70.80
          06/23/1980       71.90
          06/24/1980       70.80
          06/25/1980       70.80
          06/26/1980       70.80
          06/27/1980       70.80
          06/28/1980       70.80
          06/29/1980       70.80
          06/30/1980       70.80
          07/01/1980      146.00
          07/02/1980      159.00
          07/03/1980      156.00
          07/04/1980      162.00
          07/05/1980      160.00
          07/06/1980      159.00
          07/07/1980      157.00
          07/08/1980      157.00
          07/09/1980      155.00
          07/10/1980      160.00
          07/11/1980      159.00
          07/12/1980      163.00
          07/13/1980      161.00
          07/14/1980      158.00
          07/15/1980      163.00
          07/16/1980      161.00
          07/17/1980      158.00
          07/18/1980      160.00
          07/19/1980       80.10
          07/20/1980       73.60
          07/21/1980       75.30
          07/22/1980       73.10
          07/23/1980       78.20
          07/24/1980       71.90
          07/25/1980       71.10
          07/26/1980       71.90
          07/27/1980       71.60
          07/28/1980       70.80
          07/29/1980       32.30
          07/30/1980       17.90
          07/31/1980       16.40
          08/01/1980       16.10
          08/02/1980       17.30
          08/03/1980       16.70
          08/04/1980       16.40
          08/05/1980       15.80
          08/06/1980       16.30
          08/07/1980       15.30
          08/08/1980       15.50
          08/09/1980       16.50
          08/10/1980       18.50
          08/11/1980      408.00
          08/12/1980      394.00
          08/13/1980       72.50
          08/14/1980       60.00
          08/15/1980       50.10
          08/16/1980       48.40
          08/17/1980       43.60
          08/18/1980       46.20
          08/19/1980       36.00
          08/20/1980       32.00
          08/21/1980       31.10
          08/22/1980       30.30
          08/23/1980       29.40
          08/24/1980       28.90
          08/25/1980       28.90
          08/26/1980       29.70
          08/27/1980       27.80
          08/28/1980       26.30
          08/29/1980       25.70
          08/30/1980       25.40
          08/31/1980       24.70
          09/01/1980       25.10
          09/02/1980       56.90
          09/03/1980       26.30
          09/04/1980       26.20
          09/05/1980       26.20
          09/06/1980       26.60
          09/07/1980       25.70
          09/08/1980       25.20
          09/09/1980       23.30
          09/10/1980       24.50
          09/11/1980       23.60
          09/12/1980       23.50
          09/13/1980       24.60
          09/14/1980       25.10
          09/15/1980       25.20
          09/16/1980       25.10
          09/17/1980       24.90
          09/18/1980       24.00
          09/19/1980       24.40
          09/20/1980       25.00
          09/21/1980       22.70
          09/22/1980       21.90
          09/23/1980       21.70
          09/24/1980       21.40
          09/25/1980       21.50
          09/26/1980       24.60
          09/27/1980       29.40
          09/28/1980       64.30
          09/29/1980       48.70
          09/30/1980       45.30
          10/01/1980       41.60
          10/02/1980       39.40
          10/03/1980       36.50
          10/04/1980       36.00
          10/05/1980       34.00
          10/06/1980       34.80
          10/07/1980       32.60
          10/08/1980       33.10
          10/09/1980       34.00
          10/10/1980       36.80
          10/11/1980       35.10
          10/12/1980       34.00
          10/13/1980       35.10
          10/14/1980       34.00
          10/15/1980       34.30
          10/16/1980       34.50
          10/17/1980       32.30
          10/18/1980       31.70
          10/19/1980       31.70
          10/20/1980       31.70
          10/21/1980       32.30
          10/22/1980       31.40
          10/23/1980       32.80
          10/24/1980       31.70
          10/25/1980       32.00
          10/26/1980       32.60
          10/27/1980       32.60
          10/28/1980       31.10
          10/29/1980       29.20
          10/30/1980       29.20
          10/31/1980       30.30
          11/01/1980       29.70
          11/02/1980       30.00
          11/03/1980       30.60
          11/04/1980       29.40
          11/05/1980       29.70
          11/06/1980       27.70
          11/07/1980       27.00
          11/08/1980       28.00
          11/09/1980       27.70
          11/10/1980       27.60
          11/11/1980       27.10
          11/12/1980       27.60
          11/13/1980       28.60
          11/14/1980       27.90
          11/15/1980       30.00
          11/16/1980       36.00
          11/17/1980       31.10
          11/18/1980       29.70
          11/19/1980       30.00
          11/20/1980       30.90
          11/21/1980       31.70
          11/22/1980       34.30
          11/23/1980       32.80
          11/24/1980       32.30
          11/25/1980       32.00
          11/26/1980       34.00
          11/27/1980       32.30
          11/28/1980       31.10
          11/29/1980       32.30
          11/30/1980       32.60
          12/01/1980       32.30
          12/02/1980       31.40
          12/03/1980       30.00
          12/04/1980       29.70
          12/05/1980       29.70
          12/06/1980       30.00
          12/07/1980       30.30
          12/08/1980       32.00
          12/09/1980       30.60
          12/10/1980       30.00
          12/11/1980       29.40
          12/12/1980       28.90
          12/13/1980       28.90
          12/14/1980       30.00
          12/15/1980       29.20
          12/16/1980       28.90
          12/17/1980       28.30
          12/18/1980       28.60
          12/19/1980       28.30
          12/20/1980       29.40
          12/21/1980       27.70
          12/22/1980       27.50
          12/23/1980       27.80
          12/24/1980       27.70
          12/25/1980       28.00
          12/26/1980       27.60
          12/27/1980       27.30
          12/28/1980       27.10
          12/29/1980       26.20
          12/30/1980       25.60
          12/31/1980       26.10
          01/01/1981       26.10
          01/02/1981       26.00
          01/03/1981       26.00
          01/04/1981       25.70
          01/05/1981       25.40
          01/06/1981       25.90
          01/07/1981       25.10
          01/08/1981       24.20
          01/09/1981       23.80
          01/10/1981       22.70
          01/11/1981       22.50
          01/12/1981       21.70
          01/13/1981       21.90
          01/14/1981       22.20
          01/15/1981       20.80
          01/16/1981       20.00
          01/17/1981       12.20
          01/18/1981        9.63
          01/19/1981       18.90
          01/20/1981       21.20
          01/21/1981       21.50
          01/22/1981       22.00
          01/23/1981       21.50
          01/24/1981       21.50
          01/25/1981       21.00
          01/26/1981       21.00
          01/27/1981       21.50
          01/28/1981       21.50
          01/29/1981       19.70
          01/30/1981       19.30
          01/31/1981       19.30
          02/01/1981       19.30
          02/02/1981       18.90
          02/03/1981       18.50
          02/04/1981       19.30
          02/05/1981       19.70
          02/06/1981       19.70
          02/07/1981       18.90
          02/08/1981       18.90
          02/09/1981       18.50
          02/10/1981       18.50
          02/11/1981       17.90
          02/12/1981       17.30
          02/13/1981       17.30
          02/14/1981       15.10
          02/15/1981       13.10
          02/16/1981       12.70
          02/17/1981       10.30
          02/18/1981       11.70
          02/19/1981       12.00
          02/20/1981       11.50
          02/21/1981       10.70
          02/22/1981       11.00
          02/23/1981       10.70
          02/24/1981       10.00
          02/25/1981        9.00
          02/26/1981        9.00
          02/27/1981        9.43
          02/28/1981       10.40
          03/01/1981       11.00
          03/02/1981       10.70
          03/03/1981       12.50
          03/04/1981       12.00
          03/05/1981       11.30
          03/06/1981       11.70
          03/07/1981       12.00
          03/08/1981       12.40
          03/09/1981       11.70
          03/10/1981       12.00
          03/11/1981       12.80
          03/12/1981       14.30
          03/13/1981       13.80
          03/14/1981       13.80
          03/15/1981       14.20
          03/16/1981       13.40
          03/17/1981       13.40
          03/18/1981       14.20
          03/19/1981       13.40
          03/20/1981       13.40
          03/21/1981       14.60
          03/22/1981       14.10
          03/23/1981       13.10
          03/24/1981       11.70
          03/25/1981       11.70
          03/26/1981       11.70
          03/27/1981       11.70
          03/28/1981       12.00
          03/29/1981       12.80
          03/30/1981       11.50
          03/31/1981       11.00
          04/01/1981       11.10
          04/02/1981       21.90
          04/03/1981       26.70
          04/04/1981       24.90
          04/05/1981       26.30
          04/06/1981       26.80
          04/07/1981       27.10
          04/08/1981       24.30
          04/09/1981       24.00
          04/10/1981       23.70
          04/11/1981       23.30
          04/12/1981       23.00
          04/13/1981       22.60
          04/14/1981       24.40
          04/15/1981       47.30
          04/16/1981       73.90
          04/17/1981       84.70
          04/18/1981      133.00
          04/19/1981       97.40
          04/20/1981       89.50
          04/21/1981       90.30
          04/22/1981       91.20
          04/23/1981      200.00
          04/24/1981      134.00
          04/25/1981       99.10
          04/26/1981       94.00
          04/27/1981       92.60
          04/28/1981       91.70
          04/29/1981       37.70
          04/30/1981       28.20
          05/01/1981       33.40
          05/02/1981       28.90
          05/03/1981       31.40
          05/04/1981       29.40
          05/05/1981       28.00
          05/06/1981       38.50
          05/07/1981       54.40
          05/08/1981       55.20
          05/09/1981       53.00
          05/10/1981       53.00
          05/11/1981       38.80
          05/12/1981       26.80
          05/13/1981       25.80
          05/14/1981       25.80
          05/15/1981       25.30
          05/16/1981       26.50
          05/17/1981       28.60
          05/18/1981       27.40
          05/19/1981       24.30
          05/20/1981       22.90
          05/21/1981       23.20
          05/22/1981       21.80
          05/23/1981       23.20
          05/24/1981       22.90
          05/25/1981       23.20
          05/26/1981       20.80
          05/27/1981       19.30
          05/28/1981       19.30
          05/29/1981       19.30
          05/30/1981       18.90
          05/31/1981       20.10
          06/01/1981       18.50
          06/02/1981       18.90
          06/03/1981       18.50
          06/04/1981       19.10
          06/05/1981       54.10
          06/06/1981       41.60
          06/07/1981       33.10
          06/08/1981       34.00
          06/09/1981       30.60
          06/10/1981       30.60
          06/11/1981       30.00
          06/12/1981       45.30
          06/13/1981       48.10
          06/14/1981       47.30
          06/15/1981       46.40
          06/16/1981      185.00
          06/17/1981       94.30
          06/18/1981       79.00
          06/19/1981       78.70
          06/20/1981       70.80
          06/21/1981       69.70
          06/22/1981       68.50
          06/23/1981       67.40
          06/24/1981       66.30
          06/25/1981       66.30
          06/26/1981       68.20
          06/27/1981       69.10
          06/28/1981       65.10
          06/29/1981       65.10
          06/30/1981       64.00
          07/01/1981       64.00
          07/02/1981       63.10
          07/03/1981       62.00
          07/04/1981       62.00
          07/05/1981       62.90
          07/06/1981       63.40
          07/07/1981       65.10
          07/08/1981       64.30
          07/09/1981       63.70
          07/10/1981       47.90
          07/11/1981       43.60
          07/12/1981       42.80
          07/13/1981       40.50
          07/14/1981       39.90
          07/15/1981       37.10
          07/16/1981       22.30
          07/17/1981       38.80
          07/18/1981       38.50
          07/19/1981       37.90
          07/20/1981       37.40
          07/21/1981       36.80
          07/22/1981       26.50
          07/23/1981       21.50
          07/24/1981       16.10
          07/25/1981       15.30
          07/26/1981       14.60
          07/27/1981       16.10
          07/28/1981       15.90
          07/29/1981       14.60
          07/30/1981       12.20
          07/31/1981       10.30
          08/01/1981       10.60
          08/02/1981       11.20
          08/03/1981       10.40
          08/04/1981       10.00
          08/05/1981        9.43
          08/06/1981        8.61
          08/07/1981        9.03
          08/08/1981       16.20
          08/09/1981       16.80
          08/10/1981       14.90
          08/11/1981       14.60
          08/12/1981       14.30
          08/13/1981       14.20
          08/14/1981       14.10
          08/15/1981       23.90
          08/16/1981       28.10
          08/17/1981       29.20
          08/18/1981       73.10
          08/19/1981      141.00
          08/20/1981      149.00
          08/21/1981      148.00
          08/22/1981      185.00
          08/23/1981      191.00
          08/24/1981      192.00
          08/25/1981       85.20
          08/26/1981       13.10
          08/27/1981       15.80
          08/28/1981       16.60
          08/29/1981       22.70
          08/30/1981       33.10
          08/31/1981       34.00
          09/01/1981       28.00
          09/02/1981       28.60
          09/03/1981       63.10
          09/04/1981       84.70
          09/05/1981       85.80
          09/06/1981       76.50
          09/07/1981      108.00
          09/08/1981      109.00
          09/09/1981       48.10
          09/10/1981       75.90
          09/11/1981       86.40
          09/12/1981       87.50
          09/13/1981       87.50
          09/14/1981       99.10
          09/15/1981      184.00
          09/16/1981      187.00
          09/17/1981      185.00
          09/18/1981      185.00
          09/19/1981      185.00
          09/20/1981      185.00
          09/21/1981      185.00
          09/22/1981      185.00
          09/23/1981      159.00
          09/24/1981      135.00
          09/25/1981      134.00
          09/26/1981      134.00
          09/27/1981      134.00
          09/28/1981      135.00
          09/29/1981       93.20
          09/30/1981      172.00
          10/01/1981       33.40
          10/02/1981        7.99
          10/03/1981        7.14
          10/04/1981        6.77
          10/05/1981        6.54
          10/06/1981       74.20
          10/07/1981       47.30
          10/08/1981       14.20
          10/09/1981       15.60
          10/10/1981       15.10
          10/11/1981       14.90
          10/12/1981      266.00
          10/13/1981      343.00
          10/14/1981      334.00
          10/15/1981      334.00
          10/16/1981      317.00
          10/17/1981      163.00
          10/18/1981      156.00
          10/19/1981      158.00
          10/20/1981      174.00
          10/21/1981      174.00
          10/22/1981      179.00
          10/23/1981      179.00
          10/24/1981      179.00
          10/25/1981      178.00
          10/26/1981      173.00
          10/27/1981      103.00
          10/28/1981       31.40
          10/29/1981       24.80
          10/30/1981       24.30
          10/31/1981       25.20
          11/01/1981       24.80
          11/02/1981       24.80
          11/03/1981       24.80
          11/04/1981       24.00
          11/05/1981       24.20
          11/06/1981       23.30
          11/07/1981       23.20
          11/08/1981       23.60
          11/09/1981       22.60
          11/10/1981       21.20
          11/11/1981       21.50
          11/12/1981       21.90
          11/13/1981       22.70
          11/14/1981       23.90
          11/15/1981       23.70
          11/16/1981       23.70
          11/17/1981       23.50
          11/18/1981       23.60
          11/19/1981       23.70
          11/20/1981       22.80
          11/21/1981       22.70
          11/22/1981       22.80
          11/23/1981       23.20
          11/24/1981       22.00
          11/25/1981       22.20
          11/26/1981       23.10
          11/27/1981       23.00
          11/28/1981       21.60
          11/29/1981       21.90
          11/30/1981       33.70
          12/01/1981       20.80
          12/02/1981       19.50
          12/03/1981       17.00
          12/04/1981       16.50
          12/05/1981       16.40
          12/06/1981       16.60
          12/07/1981       18.30
          12/08/1981       17.40
          12/09/1981       17.20
          12/10/1981       17.20
          12/11/1981       17.20
          12/12/1981       17.20
          12/13/1981       16.80
          12/14/1981       17.10
          12/15/1981       16.50
          12/16/1981       16.60
          12/17/1981       16.70
          12/18/1981       16.00
          12/19/1981       16.40
          12/20/1981       16.70
          12/21/1981       16.70
          12/22/1981       17.20
          12/23/1981        9.71
          12/24/1981        6.29
          12/25/1981        5.95
          12/26/1981        5.95
          12/27/1981        5.95
          12/28/1981        5.80
          12/29/1981        4.90
          12/30/1981        4.47
          12/31/1981        4.47
          01/01/1982        4.16
          01/02/1982        4.16
          01/03/1982        4.47
          01/04/1982        4.47
          01/05/1982        4.47
          01/06/1982       12.20
          01/07/1982       21.30
          01/08/1982       21.70
          01/09/1982       21.00
          01/10/1982       21.00
          01/11/1982       20.70
          01/12/1982       50.10
          01/13/1982       64.30
          01/14/1982       65.10
          01/15/1982       65.10
          01/16/1982       66.30
          01/17/1982       66.30
          01/18/1982       66.00
          01/19/1982       88.90
          01/20/1982       90.30
          01/21/1982       89.50
          01/22/1982       85.20
          01/23/1982       82.70
          01/24/1982       97.70
          01/25/1982       99.40
          01/26/1982      107.00
          01/27/1982      107.00
          01/28/1982      108.00
          01/29/1982      108.00
          01/30/1982      108.00
          01/31/1982      108.00
          02/01/1982      106.00
          02/02/1982      106.00
          02/03/1982      106.00
          02/04/1982      107.00
          02/05/1982      108.00
          02/06/1982       87.20
          02/07/1982       84.10
          02/08/1982       87.20
          02/09/1982       91.70
          02/10/1982       90.90
          02/11/1982       58.30
          02/12/1982       56.10
          02/13/1982       54.90
          02/14/1982       56.60
          02/15/1982       59.50
          02/16/1982       58.00
          02/17/1982       55.20
          02/18/1982       18.00
          02/19/1982       14.80
          02/20/1982       22.00
          02/21/1982       25.70
          02/22/1982       23.00
          02/23/1982       22.60
          02/24/1982       22.40
          02/25/1982       21.00
          02/26/1982       35.40
          02/27/1982       32.30
          02/28/1982       30.00
          03/01/1982       30.60
          03/02/1982       30.30
          03/03/1982       31.10
          03/04/1982       31.70
          03/05/1982       32.30
          03/06/1982       33.40
          03/07/1982       31.70
          03/08/1982       31.70
          03/09/1982       31.70
          03/10/1982       32.30
          03/11/1982       40.50
          03/12/1982       42.80
          03/13/1982       42.80
          03/14/1982       43.30
          03/15/1982       43.30
          03/16/1982       41.90
          03/17/1982       40.80
          03/18/1982       41.30
          03/19/1982       41.30
          03/20/1982       41.30
          03/21/1982       41.30
          03/22/1982       41.30
          03/23/1982       41.10
          03/24/1982       57.20
          03/25/1982       59.50
          03/26/1982       58.00
          03/27/1982       58.30
          03/28/1982       42.50
          03/29/1982       39.40
          03/30/1982       40.20
          03/31/1982       39.10
          04/01/1982       38.50
          04/02/1982       19.30
          04/03/1982       16.30
          04/04/1982       16.30
          04/05/1982       17.00
          04/06/1982       16.90
          04/07/1982       28.90
          04/08/1982       30.90
          04/09/1982       30.00
          04/10/1982       29.40
          04/11/1982       29.40
          04/12/1982       30.60
          04/13/1982       29.70
          04/14/1982       28.60
          04/15/1982       27.70
          04/16/1982       28.30
          04/17/1982       28.10
          04/18/1982       28.30
          04/19/1982       28.10
          04/20/1982       26.40
          04/21/1982       21.20
          04/22/1982       26.60
          04/23/1982       27.40
          04/24/1982       27.20
          04/25/1982       27.00
          04/26/1982       26.60
          04/27/1982       24.90
          04/28/1982       24.30
          04/29/1982       23.80
          04/30/1982       25.60
          05/01/1982       25.90
          05/02/1982       25.20
          05/03/1982       24.80
          05/04/1982       25.30
          05/05/1982       26.70
          05/06/1982       49.30
          05/07/1982       35.10
          05/08/1982       82.10
          05/09/1982       83.50
          05/10/1982       85.80
          05/11/1982       83.50
          05/12/1982      115.00
          05/13/1982       89.80
          05/14/1982       88.60
          05/15/1982      105.00
          05/16/1982      105.00
          05/17/1982      104.00
          05/18/1982      103.00
          05/19/1982      102.00
          05/20/1982      103.00
          05/21/1982      103.00
          05/22/1982      103.00
          05/23/1982      103.00
          05/24/1982      103.00
          05/25/1982      103.00
          05/26/1982      103.00
          05/27/1982      103.00
          05/28/1982      104.00
          05/29/1982      104.00
          05/30/1982      104.00
          05/31/1982      105.00
          06/01/1982      244.00
          06/02/1982      265.00
          06/03/1982      261.00
          06/04/1982      258.00
          06/05/1982      255.00
          06/06/1982      253.00
          06/07/1982      251.00
          06/08/1982      248.00
          06/09/1982      246.00
          06/10/1982       63.40
          06/11/1982       32.30
          06/12/1982       38.80
          06/13/1982       36.00
          06/14/1982       31.40
          06/15/1982       32.30
          06/16/1982       49.30
          06/17/1982       49.30
          06/18/1982       49.30
          06/19/1982       53.50
          06/20/1982       76.70
          06/21/1982       75.00
          06/22/1982       82.10
          06/23/1982      136.00
          06/24/1982      137.00
          06/25/1982      127.00
          06/26/1982       59.20
          06/27/1982       56.10
          06/28/1982       56.10
          06/29/1982       36.80
          06/30/1982       32.00
          07/01/1982       31.70
          07/02/1982       17.60
          07/03/1982       12.00
          07/04/1982       12.50
          07/05/1982       20.30
          07/06/1982       14.60
          07/07/1982       18.90
          07/08/1982       22.20
          07/09/1982       29.70
          07/10/1982       29.70
          07/11/1982       29.70
          07/12/1982       29.70
          07/13/1982       51.50
          07/14/1982       50.10
          07/15/1982       48.70
          07/16/1982       19.90
          07/17/1982       10.10
          07/18/1982       15.60
          07/19/1982       11.30
          07/20/1982       10.20
          07/21/1982        7.93
          07/22/1982       10.20
          07/23/1982       10.80
          07/24/1982       11.10
          07/25/1982       17.50
          07/26/1982       11.70
          07/27/1982       11.70
          07/28/1982        9.97
          07/29/1982        9.63
          07/30/1982        9.63
          07/31/1982        9.43
          08/01/1982       13.80
          08/02/1982        9.60
          08/03/1982        9.74
          08/04/1982        9.97
          08/05/1982       10.20
          08/06/1982       10.60
          08/07/1982       10.30
          08/08/1982       13.90
          08/09/1982       16.20
          08/10/1982       12.20
          08/11/1982       15.30
          08/12/1982       16.90
          08/13/1982       10.30
          08/14/1982       10.40
          08/15/1982       15.30
          08/16/1982       12.40
          08/17/1982       12.00
          08/18/1982       11.70
          08/19/1982       11.70
          08/20/1982        8.55
          08/21/1982        5.95
          08/22/1982        5.95
          08/23/1982        6.26
          08/24/1982      176.00
          08/25/1982      216.00
          08/26/1982      217.00
          08/27/1982      217.00
          08/28/1982      217.00
          08/29/1982      217.00
          08/30/1982      216.00
          08/31/1982      214.00
          09/01/1982      213.00
          09/02/1982      195.00
          09/03/1982       66.30
          09/04/1982       21.10
          09/05/1982       19.40
          09/06/1982       15.90
          09/07/1982       14.90
          09/08/1982       13.70
          09/09/1982       14.00
          09/10/1982       14.00
          09/11/1982       14.40
          09/12/1982       19.30
          09/13/1982       15.10
          09/14/1982       14.10
          09/15/1982       17.50
          09/16/1982       16.30
          09/17/1982       17.10
          09/18/1982       17.40
          09/19/1982       18.50
          09/20/1982       17.30
          09/21/1982       17.20
          09/22/1982       17.00
          09/23/1982       17.10
          09/24/1982       17.20
          09/25/1982       16.30
          09/26/1982       17.90
          09/27/1982       16.50
          09/28/1982       16.40
          09/29/1982       16.50
          09/30/1982       16.50
          10/01/1982       16.50
          10/02/1982       16.60
          10/03/1982       21.20
          10/04/1982       22.90
          10/05/1982       17.00
          10/06/1982       16.40
          10/07/1982       16.60
          10/08/1982       16.20
          10/09/1982       16.60
          10/10/1982       20.30
          10/11/1982       16.60
          10/12/1982       19.20
          10/13/1982       18.80
          10/14/1982       20.60
          10/15/1982       18.40
          10/16/1982       22.60
          10/17/1982       19.10
          10/18/1982       17.40
          10/19/1982       15.80
          10/20/1982       15.40
          10/21/1982       14.00
          10/22/1982        8.55
          10/23/1982        9.83
          10/24/1982       11.10
          10/25/1982        9.17
          10/26/1982        7.36
          10/27/1982        8.10
          10/28/1982        7.05
          10/29/1982        6.60
          10/30/1982        6.63
          10/31/1982        7.19
          11/01/1982        5.69
          11/02/1982        7.02
          11/03/1982       11.80
          11/04/1982       11.90
          11/05/1982       11.40
          11/06/1982        6.20
          11/07/1982        8.44
          11/08/1982        7.65
          11/09/1982        6.91
          11/10/1982        7.59
          11/11/1982        7.50
          11/12/1982        6.94
          11/13/1982        6.82
          11/14/1982        8.81
          11/15/1982        7.53
          11/16/1982        8.27
          11/17/1982        8.58
          11/18/1982        8.38
          11/19/1982        9.00
          11/20/1982        9.00
          11/21/1982        9.00
          11/22/1982        9.12
          11/23/1982        8.95
          11/24/1982        9.00
          11/25/1982       11.70
          11/26/1982       15.50
          11/27/1982       16.70
          11/28/1982       16.00
          11/29/1982       16.10
          11/30/1982       12.20
          12/01/1982        8.89
          12/02/1982        8.89
          12/03/1982        8.81
          12/04/1982        9.12
          12/05/1982        8.64
          12/06/1982        8.50
          12/07/1982        8.27
          12/08/1982        9.26
          12/09/1982       10.10
          12/10/1982       10.40
          12/11/1982       10.40
          12/12/1982        9.63
          12/13/1982        9.77
          12/14/1982        9.83
          12/15/1982        9.88
          12/16/1982        9.68
          12/17/1982        9.57
          12/18/1982        9.57
          12/19/1982        9.57
          12/20/1982        9.37
          12/21/1982        9.49
          12/22/1982        9.43
          12/23/1982        9.43
          12/24/1982        9.49
          12/25/1982        9.32
          12/26/1982        9.29
          12/27/1982       10.50
          12/28/1982        9.68
          12/29/1982        9.57
          12/30/1982        9.43
          12/31/1982        9.68
          01/01/1983       10.70
          01/02/1983       10.40
          01/03/1983       10.70
          01/04/1983        9.94
          01/05/1983        9.66
          01/06/1983        9.66
          01/07/1983        9.71
          01/08/1983        9.85
          01/09/1983        9.66
          01/10/1983       10.00
          01/11/1983       10.30
          01/12/1983       10.10
          01/13/1983       10.10
          01/14/1983        9.00
          01/15/1983        9.15
          01/16/1983        9.37
          01/17/1983        8.10
          01/18/1983        9.29
          01/19/1983       11.10
          01/20/1983       10.60
          01/21/1983       16.00
          01/22/1983       15.90
          01/23/1983       15.70
          01/24/1983       15.40
          01/25/1983       17.40
          01/26/1983       20.10
          01/27/1983       15.00
          01/28/1983        9.37
          01/29/1983        9.29
          01/30/1983        9.57
          01/31/1983       10.30
          02/01/1983       11.30
          02/02/1983       10.50
          02/03/1983       10.10
          02/04/1983       10.00
          02/05/1983       11.70
          02/06/1983       11.10
          02/07/1983       10.50
          02/08/1983       10.60
          02/09/1983       10.90
          02/10/1983       10.30
          02/11/1983       10.00
          02/12/1983       10.70
          02/13/1983       10.40
          02/14/1983       10.60
          02/15/1983       11.20
          02/16/1983       10.60
          02/17/1983        9.51
          02/18/1983        9.71
          02/19/1983       10.20
          02/20/1983       18.40
          02/21/1983       21.50
          02/22/1983       23.30
          02/23/1983       22.40
          02/24/1983       11.10
          02/25/1983       11.10
          02/26/1983       46.70
          02/27/1983       30.60
          02/28/1983       26.10
          03/01/1983       22.90
          03/02/1983       22.50
          03/03/1983       20.10
          03/04/1983       20.10
          03/05/1983       18.20
          03/06/1983       16.90
          03/07/1983       16.60
          03/08/1983       16.10
          03/09/1983       15.50
          03/10/1983       14.50
          03/11/1983       13.70
          03/12/1983       13.70
          03/13/1983       14.30
          03/14/1983       14.50
          03/15/1983       13.70
          03/16/1983       14.50
          03/17/1983       12.70
          03/18/1983       12.30
          03/19/1983       93.40
          03/20/1983      121.00
          03/21/1983      122.00
          03/22/1983      125.00
          03/23/1983      125.00
          03/24/1983      120.00
          03/25/1983       68.80
          03/26/1983       23.80
          03/27/1983       11.80
          03/28/1983       10.40
          03/29/1983       10.80
          03/30/1983       10.90
          03/31/1983       10.00
          04/01/1983        9.23
          04/02/1983        5.69
          04/03/1983        3.71
          04/04/1983        3.71
          04/05/1983        3.71
          04/06/1983        3.34
          04/07/1983        3.51
          04/08/1983        3.62
          04/09/1983        3.51
          04/10/1983        3.43
          04/11/1983        3.26
          04/12/1983        2.94
          04/13/1983        2.72
          04/14/1983        3.34
          04/15/1983        6.03
          04/16/1983        7.16
          04/17/1983        7.16
          04/18/1983        8.18
          04/19/1983        7.56
          04/20/1983        7.22
          04/21/1983        7.22
          04/22/1983        7.76
          04/23/1983        3.79
          04/24/1983        0.26
          04/25/1983        0.08
          04/26/1983        0.08
          04/27/1983        8.44
          04/28/1983       17.00
          04/29/1983       19.90
          04/30/1983       13.10
          05/01/1983       13.60
          05/02/1983       11.80
          05/03/1983        9.17
          05/04/1983        8.01
          05/05/1983        7.53
          05/06/1983       15.30
          05/07/1983       10.90
          05/08/1983        9.43
          05/09/1983       11.10
          05/10/1983       11.90
          05/11/1983       12.10
          05/12/1983       11.90
          05/13/1983       12.30
          05/14/1983       11.70
          05/15/1983       10.00
          05/16/1983        9.32
          05/17/1983        9.40
          05/18/1983       10.10
          05/19/1983       10.30
          05/20/1983       28.90
          05/21/1983       16.60
          05/22/1983       12.60
          05/23/1983       17.40
          05/24/1983       14.50
          05/25/1983       77.90
          05/26/1983       94.90
          05/27/1983       87.80
          05/28/1983       89.50
          05/29/1983       87.20
          05/30/1983       88.10
          05/31/1983       86.90
          06/01/1983       90.00
          06/02/1983       73.30
          06/03/1983       69.90
          06/04/1983       79.60
          06/05/1983       78.20
          06/06/1983       86.10
          06/07/1983       86.60
          06/08/1983       81.00
          06/09/1983       81.30
          06/10/1983       81.80
          06/11/1983       80.70
          06/12/1983       72.50
          06/13/1983       73.10
          06/14/1983       44.50
          06/15/1983       69.40
          06/16/1983       77.00
          06/17/1983       57.80
          06/18/1983       50.70
          06/19/1983       51.80
          06/20/1983       53.80
          06/21/1983       56.40
          06/22/1983       46.20
          06/23/1983       48.40
          06/24/1983       53.50
          06/25/1983       58.00
          06/26/1983       45.90
          06/27/1983       44.70
          06/28/1983       46.70
          06/29/1983       43.30
          06/30/1983       45.00
          07/01/1983       47.60
          07/02/1983       34.80
          07/03/1983       34.80
          07/04/1983       34.00
          07/05/1983       34.80
          07/06/1983       34.50
          07/07/1983       35.70
          07/08/1983       39.10
          07/09/1983       31.40
          07/10/1983       31.40
          07/11/1983       31.40
          07/12/1983       32.80
          07/13/1983       33.10
          07/14/1983       29.70
          07/15/1983       29.20
          07/16/1983       25.00
          07/17/1983       28.60
          07/18/1983       29.70
          07/19/1983       31.40
          07/20/1983       27.20
          07/21/1983       26.90
          07/22/1983       27.60
          07/23/1983       25.20
          07/24/1983       25.50
          07/25/1983       26.10
          07/26/1983       25.90
          07/27/1983       25.90
          07/28/1983       26.40
          07/29/1983       26.50
          07/30/1983       25.40
          07/31/1983       25.40
          08/01/1983       26.40
          08/02/1983       25.80
          08/03/1983       25.40
          08/04/1983       26.80
          08/05/1983       26.60
          08/06/1983       26.20
          08/07/1983       25.50
          08/08/1983       24.80
          08/09/1983       23.60
          08/10/1983       26.00
          08/11/1983       24.80
          08/12/1983       24.80
          08/13/1983       26.70
          08/14/1983       25.00
          08/15/1983       24.00
          08/16/1983       23.90
          08/17/1983       23.40
          08/18/1983       23.80
          08/19/1983       23.80
          08/20/1983       23.80
          08/21/1983       23.80
          08/22/1983       23.80
          08/23/1983       23.20
          08/24/1983       23.00
          08/25/1983       22.60
          08/26/1983       21.80
          08/27/1983       24.80
          08/28/1983       25.40
          08/29/1983       25.90
          08/30/1983       25.00
          08/31/1983       24.30
          09/01/1983       22.10
          09/02/1983       25.00
          09/03/1983       24.70
          09/04/1983       24.80
          09/05/1983       24.70
          09/06/1983       25.30
          09/07/1983       25.40
          09/08/1983       25.30
          09/09/1983       25.10
          09/10/1983       24.20
          09/11/1983       24.10
          09/12/1983       25.90
          09/13/1983       21.80
          09/14/1983       18.60
          09/15/1983       17.80
          09/16/1983       17.50
          09/17/1983       18.00
          09/18/1983      149.00
          09/19/1983       33.10
          09/20/1983       18.00
          09/21/1983       18.70
          09/22/1983       19.30
          09/23/1983       19.20
          09/24/1983       19.20
          09/25/1983       19.10
          09/26/1983       18.60
          09/27/1983       18.00
          09/28/1983       17.70
          09/29/1983       18.50
          09/30/1983       18.50
          10/01/1983       18.80
          10/02/1983       17.90
          10/03/1983       19.00
          10/04/1983       15.90
          10/05/1983       14.90
          10/06/1983       16.00
          10/07/1983       14.50
          10/08/1983       17.80
          10/09/1983      149.00
          10/10/1983       34.80
          10/11/1983       23.30
          10/12/1983       23.40
          10/13/1983       17.00
          10/14/1983       18.20
          10/15/1983       17.00
          10/16/1983       23.40
          10/17/1983       16.10
          10/18/1983       16.70
          10/19/1983       15.80
          10/20/1983      680.00
          10/21/1983       92.00
          10/22/1983       26.70
          10/23/1983       29.40
          10/24/1983       25.60
          10/25/1983       23.20
          10/26/1983       23.60
          10/27/1983       21.90
          10/28/1983       21.50
          10/29/1983       21.20
          10/30/1983       19.20
          10/31/1983       19.20
          11/01/1983       15.20
          11/02/1983       13.50
          11/03/1983       19.30
          11/04/1983       36.50
          11/05/1983       75.30
          11/06/1983       46.40
          11/07/1983       39.10
          11/08/1983       36.00
          11/09/1983       33.70
          11/10/1983       20.20
          11/11/1983       15.80
          11/12/1983       16.20
          11/13/1983       15.40
          11/14/1983       15.80
          11/15/1983       20.40
          11/16/1983       17.00
          11/17/1983       19.40
          11/18/1983       17.70
          11/19/1983       19.60
          11/20/1983       17.40
          11/21/1983       18.50
          11/22/1983       19.50
          11/23/1983       16.20
          11/24/1983       15.00
          11/25/1983       14.60
          11/26/1983       15.50
          11/27/1983       15.30
          11/28/1983       14.90
          11/29/1983       14.80
          11/30/1983       14.80
          12/01/1983       14.30
          12/02/1983       14.20
          12/03/1983       13.70
          12/04/1983       12.30
          12/05/1983       12.20
          12/06/1983       14.50
          12/07/1983       27.60
          12/08/1983       10.80
          12/09/1983       10.50
          12/10/1983       10.20
          12/11/1983       10.10
          12/12/1983        9.68
          12/13/1983        9.68
          12/14/1983        9.83
          12/15/1983       11.50
          12/16/1983        9.83
          12/17/1983        7.56
          12/18/1983       11.00
          12/19/1983       12.90
          12/20/1983       12.40
          12/21/1983       11.20
          12/22/1983        8.89
          12/23/1983        9.23
          12/24/1983        9.57
          12/25/1983       10.80
          12/26/1983       84.10
          12/27/1983       20.30
          12/28/1983        8.55
          12/29/1983       12.80
          12/30/1983       11.50
          12/31/1983       11.40
          01/01/1984       11.20
          01/02/1984       12.40
          01/03/1984       14.40
          01/04/1984       13.60
          01/05/1984       12.90
          01/06/1984       13.20
          01/07/1984       13.40
          01/08/1984       13.20
          01/09/1984       15.70
          01/10/1984        9.91
          01/11/1984        7.67
          01/12/1984        7.67
          01/13/1984        7.56
          01/14/1984        7.87
          01/15/1984        7.76
          01/16/1984        7.56
          01/17/1984        7.48
          01/18/1984        7.36
          01/19/1984        7.08
          01/20/1984        7.22
          01/21/1984        7.36
          01/22/1984        7.48
          01/23/1984        7.56
          01/24/1984        6.88
          01/25/1984        4.64
          01/26/1984        3.51
          01/27/1984        3.43
          01/28/1984        3.43
          01/29/1984        3.60
          01/30/1984        4.25
          01/31/1984       13.00
          02/01/1984       16.30
          02/02/1984       15.80
          02/03/1984       15.50
          02/04/1984       15.50
          02/05/1984       15.50
          02/06/1984       16.50
          02/07/1984       17.20
          02/08/1984       17.20
          02/09/1984       21.60
          02/10/1984       17.20
          02/11/1984       17.70
          02/12/1984       18.60
          02/13/1984       18.30
          02/14/1984       13.90
          02/15/1984        9.37
          02/16/1984        8.41
          02/17/1984        8.13
          02/18/1984        8.35
          02/19/1984        8.21
          02/20/1984        8.21
          02/21/1984        7.56
          02/22/1984        7.67
          02/23/1984       16.40
          02/24/1984       16.40
          02/25/1984       20.60
          02/26/1984       18.30
          02/27/1984       18.20
          02/28/1984       15.60
          02/29/1984       15.00
          03/01/1984       15.20
          03/02/1984       14.90
          03/03/1984       15.10
          03/04/1984       15.50
          03/05/1984       15.80
          03/06/1984       16.40
          03/07/1984       15.10
          03/08/1984       15.20
          03/09/1984       14.90
          03/10/1984       15.00
          03/11/1984       16.10
          03/12/1984       17.20
          03/13/1984       15.80
          03/14/1984       16.50
          03/15/1984       20.30
          03/16/1984       32.00
          03/17/1984       34.00
          03/18/1984       33.40
          03/19/1984       33.70
          03/20/1984       33.10
          03/21/1984       31.70
          03/22/1984       30.60
          03/23/1984       39.90
          03/24/1984       33.70
          03/25/1984       37.40
          03/26/1984       38.20
          03/27/1984       37.10
          03/28/1984       35.10
          03/29/1984       35.70
          03/30/1984       73.90
          03/31/1984       72.50
          04/01/1984       72.50
          04/02/1984       73.30
          04/03/1984      100.00
          04/04/1984       98.80
          04/05/1984       94.30
          04/06/1984      172.00
          04/07/1984      177.00
          04/08/1984      176.00
          04/09/1984      175.00
          04/10/1984      221.00
          04/11/1984      226.00
          04/12/1984      224.00
          04/13/1984      140.00
          04/14/1984       23.50
          04/15/1984       12.80
          04/16/1984       13.10
          04/17/1984       10.50
          04/18/1984        8.38
          04/19/1984        7.08
          04/20/1984        5.38
          04/21/1984        2.64
          04/22/1984        3.65
          04/23/1984        3.37
          04/24/1984        5.66
          04/25/1984        6.20
          04/26/1984        6.20
          04/27/1984        6.00
          04/28/1984        6.06
          04/29/1984        6.00
          04/30/1984        5.52
          05/01/1984        5.72
          05/02/1984        5.86
          05/03/1984      178.00
          05/04/1984      314.00
          05/05/1984      309.00
          05/06/1984      306.00
          05/07/1984      292.00
          05/08/1984      174.00
          05/09/1984      164.00
          05/10/1984      170.00
          05/11/1984      214.00
          05/12/1984      215.00
          05/13/1984      213.00
          05/14/1984      212.00
          05/15/1984      218.00
          05/16/1984      214.00
          05/17/1984      214.00
          05/18/1984      197.00
          05/19/1984      164.00
          05/20/1984      159.00
          05/21/1984      176.00
          05/22/1984      119.00
          05/23/1984       27.30
          05/24/1984       21.00
          05/25/1984       22.60
          05/26/1984       18.60
          05/27/1984       16.60
          05/28/1984       17.60
          05/29/1984       17.70
          05/30/1984       16.60
          05/31/1984       14.30
          06/01/1984        9.23
          06/02/1984        9.17
          06/03/1984       11.20
          06/04/1984       11.60
          06/05/1984       21.90
          06/06/1984       23.30
          06/07/1984       22.80
          06/08/1984       19.40
          06/09/1984       17.40
          06/10/1984       17.30
          06/11/1984       17.90
          06/12/1984       17.00
          06/13/1984       18.40
          06/14/1984       18.80
          06/15/1984       18.50
          06/16/1984       21.10
          06/17/1984       20.80
          06/18/1984       22.80
          06/19/1984       22.10
          06/20/1984       24.00
          06/21/1984       23.70
          06/22/1984       23.80
          06/23/1984       23.90
          06/24/1984       23.50
          06/25/1984       23.50
          06/26/1984       27.60
          06/27/1984       37.10
          06/28/1984       38.50
          06/29/1984       38.80
          06/30/1984       37.90
          07/01/1984       37.90
          07/02/1984       39.40
          07/03/1984       52.40
          07/04/1984       72.50
          07/05/1984       71.40
          07/06/1984       71.40
          07/07/1984       72.20
          07/08/1984       70.50
          07/09/1984       71.90
          07/10/1984       71.10
          07/11/1984       73.90
          07/12/1984       70.50
          07/13/1984       69.10
          07/14/1984       66.80
          07/15/1984       66.30
          07/16/1984       66.80
          07/17/1984       66.50
          07/18/1984       66.80
          07/19/1984       67.70
          07/20/1984       68.80
          07/21/1984       69.10
          07/22/1984       68.80
          07/23/1984       68.50
          07/24/1984       64.60
          07/25/1984       82.70
          07/26/1984       81.80
          07/27/1984       64.80
          07/28/1984       64.00
          07/29/1984       63.70
          07/30/1984       62.90
          07/31/1984       62.00
          08/01/1984       62.00
          08/02/1984       60.90
          08/03/1984       61.20
          08/04/1984       60.90
          08/05/1984       60.90
          08/06/1984       60.00
          08/07/1984       60.30
          08/08/1984       63.70
          08/09/1984       60.00
          08/10/1984       60.00
          08/11/1984       59.50
          08/12/1984       59.50
          08/13/1984       59.50
          08/14/1984       30.30
          08/15/1984       35.10
          08/16/1984       34.50
          08/17/1984       39.90
          08/18/1984       40.20
          08/19/1984       38.20
          08/20/1984       33.10
          08/21/1984       40.80
          08/22/1984       44.20
          08/23/1984       68.20
          08/24/1984       69.10
          08/25/1984       69.70
          08/26/1984       68.50
          08/27/1984       70.50
          08/28/1984       70.80
          08/29/1984       70.20
          08/30/1984       71.10
          08/31/1984       70.80
          09/01/1984       48.40
          09/02/1984       49.30
          09/03/1984       49.30
          09/04/1984       51.80
          09/05/1984       51.00
          09/06/1984       53.20
          09/07/1984       52.40
          09/08/1984       50.70
          09/09/1984       41.90
          09/10/1984       42.50
          09/11/1984       42.20
          09/12/1984       40.20
          09/13/1984       40.20
          09/14/1984       40.50
          09/15/1984       41.10
          09/16/1984       26.80
          09/17/1984       26.90
          09/18/1984       20.80
          09/19/1984       11.30
          09/20/1984       12.20
          09/21/1984       12.80
          09/22/1984       13.60
          09/23/1984       13.60
          09/24/1984       13.10
          09/25/1984       13.40
          09/26/1984       12.80
          09/27/1984       13.00
          09/28/1984       11.90
          09/29/1984       16.60
          09/30/1984       11.70
          10/01/1984       11.50
          10/02/1984       11.60
          10/03/1984       11.90
          10/04/1984       13.00
          10/05/1984       12.70
          10/06/1984       13.00
          10/07/1984       13.80
          10/08/1984       11.90
          10/09/1984       71.60
          10/10/1984       18.50
          10/11/1984      328.00
          10/12/1984       27.10
          10/13/1984       42.80
          10/14/1984       43.90
          10/15/1984       18.60
          10/16/1984       16.10
          10/17/1984       15.00
          10/18/1984       15.00
          10/19/1984       14.50
          10/20/1984       15.30
          10/21/1984       15.20
          10/22/1984       13.90
          10/23/1984       13.50
          10/24/1984       14.00
          10/25/1984       14.30
          10/26/1984       14.50
          10/27/1984       15.40
          10/28/1984       12.70
          10/29/1984       11.30
          10/30/1984       13.60
          10/31/1984       13.90
          11/01/1984       13.10
          11/02/1984       11.70
          11/03/1984        7.02
          11/04/1984        4.39
          11/05/1984        4.93
          11/06/1984        5.38
          11/07/1984        4.93
          11/08/1984        4.50
          11/09/1984        4.50
          11/10/1984        4.02
          11/11/1984        4.25
          11/12/1984        4.93
          11/13/1984        4.84
          11/14/1984        4.79
          11/15/1984        5.44
          11/16/1984        5.18
          11/17/1984        5.52
          11/18/1984        5.44
          11/19/1984        4.93
          11/20/1984        4.11
          11/21/1984        4.36
          11/22/1984        4.50
          11/23/1984        4.30
          11/24/1984        5.13
          11/25/1984        6.71
          11/26/1984        6.40
          11/27/1984        5.66
          11/28/1984        4.59
          11/29/1984        4.50
          11/30/1984        4.70
          12/01/1984        4.30
          12/02/1984        4.50
          12/03/1984        4.84
          12/04/1984        3.96
          12/05/1984        2.68
          12/06/1984        5.15
          12/07/1984        6.03
          12/08/1984        5.52
          12/09/1984        3.26
          12/10/1984        4.16
          12/11/1984        3.11
          12/12/1984        2.97
          12/13/1984        2.76
          12/14/1984        1.75
          12/15/1984        2.18
          12/16/1984        8.72
          12/17/1984        8.30
          12/18/1984        7.56
          12/19/1984        7.56
          12/20/1984        7.42
          12/21/1984        7.53
          12/22/1984        7.50
          12/23/1984        7.39
          12/24/1984        7.87
          12/25/1984        7.50
          12/26/1984        7.45
          12/27/1984        7.45
          12/28/1984        7.22
          12/29/1984        6.80
          12/30/1984        7.79
          12/31/1984       32.30
          01/01/1985       14.90
          01/02/1985       10.20
          01/03/1985        9.15
          01/04/1985       14.50
          01/05/1985       16.20
          01/06/1985       17.00
          01/07/1985       17.60
          01/08/1985       17.60
          01/09/1985       18.00
          01/10/1985       18.00
          01/11/1985       17.60
          01/12/1985       20.00
          01/13/1985       22.50
          01/14/1985       21.10
          01/15/1985       20.50
          01/16/1985       20.30
          01/17/1985       19.50
          01/18/1985       19.20
          01/19/1985       22.40
          01/20/1985       34.30
          01/21/1985       33.70
          01/22/1985       33.10
          01/23/1985       32.30
          01/24/1985       33.70
          01/25/1985       33.70
          01/26/1985       33.70
          01/27/1985       34.50
          01/28/1985       34.00
          01/29/1985       34.80
          01/30/1985       34.30
          01/31/1985       34.80
          02/01/1985       36.80
          02/02/1985       34.50
          02/03/1985       33.10
          02/04/1985       33.70
          02/05/1985       33.40
          02/06/1985       33.40
          02/07/1985       34.80
          02/08/1985       37.40
          02/09/1985       35.70
          02/10/1985       36.20
          02/11/1985       37.10
          02/12/1985       32.30
          02/13/1985       31.70
          02/14/1985       31.70
          02/15/1985       32.30
          02/16/1985       33.10
          02/17/1985       32.80
          02/18/1985       34.50
          02/19/1985       32.80
          02/20/1985       32.80
          02/21/1985       33.70
          02/22/1985       32.60
          02/23/1985       32.60
          02/24/1985       32.00
          02/25/1985       31.40
          02/26/1985       31.40
          02/27/1985       31.70
          02/28/1985       31.40
          03/01/1985       31.10
          03/02/1985       33.10
          03/03/1985       33.40
          03/04/1985       36.50
          03/05/1985       30.90
          03/06/1985       32.60
          03/07/1985       31.10
          03/08/1985       31.70
          03/09/1985       30.30
          03/10/1985       32.00
          03/11/1985       32.00
          03/12/1985       33.10
          03/13/1985       33.10
          03/14/1985       34.00
          03/15/1985       38.80
          03/16/1985       30.00
          03/17/1985       31.40
          03/18/1985       30.90
          03/19/1985       30.90
          03/20/1985       32.60
          03/21/1985       31.10
          03/22/1985       31.40
          03/23/1985       33.10
          03/24/1985       31.70
          03/25/1985       32.30
          03/26/1985       33.70
          03/27/1985       35.70
          03/28/1985       32.60
          03/29/1985       32.60
          03/30/1985       31.10
          03/31/1985       31.70
          04/01/1985       30.90
          04/02/1985       33.70
          04/03/1985       31.10
          04/04/1985       31.10
          04/05/1985       30.90
          04/06/1985       30.90
          04/07/1985       51.80
          04/08/1985       55.50
          04/09/1985       37.70
          04/10/1985       36.00
          04/11/1985       34.50
          04/12/1985       34.00
          04/13/1985       33.40
          04/14/1985       33.70
          04/15/1985       34.30
          04/16/1985       34.30
          04/17/1985       32.60
          04/18/1985       30.90
          04/19/1985       30.60
          04/20/1985       30.90
          04/21/1985       32.30
          04/22/1985       32.60
          04/23/1985       34.30
          04/24/1985       33.70
          04/25/1985       31.40
          04/26/1985       31.10
          04/27/1985       30.60
          04/28/1985       51.80
          04/29/1985      119.00
          04/30/1985       37.90
          05/01/1985       36.80
          05/02/1985       35.70
          05/03/1985       32.30
          05/04/1985       33.10
          05/05/1985       33.10
          05/06/1985       32.80
          05/07/1985       32.60
          05/08/1985       32.80
          05/09/1985       33.10
          05/10/1985       31.70
          05/11/1985       32.60
          05/12/1985       33.40
          05/13/1985       33.10
          05/14/1985       34.30
          05/15/1985       32.80
          05/16/1985       32.80
          05/17/1985       32.30
          05/18/1985       50.40
          05/19/1985       35.10
          05/20/1985       34.80
          05/21/1985       36.50
          05/22/1985       33.10
          05/23/1985       27.30
          05/24/1985       36.00
          05/25/1985       35.40
          05/26/1985       42.80
          05/27/1985       36.80
          05/28/1985       38.20
          05/29/1985       40.20
          05/30/1985       40.50
          05/31/1985       34.30
          06/01/1985       32.00
          06/02/1985       32.80
          06/03/1985       32.30
          06/04/1985       32.30
          06/05/1985       28.60
          06/06/1985        9.09
          06/07/1985       11.80
          06/08/1985       11.20
          06/09/1985        9.00
          06/10/1985        9.80
          06/11/1985        7.11
          06/12/1985       20.20
          06/13/1985       29.40
          06/14/1985        9.57
          06/15/1985        7.96
          06/16/1985        9.46
          06/17/1985        9.29
          06/18/1985        9.12
          06/19/1985       14.20
          06/20/1985       32.00
          06/21/1985       12.90
          06/22/1985       12.00
          06/23/1985       11.00
          06/24/1985       10.70
          06/25/1985        9.06
          06/26/1985        8.81
          06/27/1985       35.70
          06/28/1985       37.10
          06/29/1985       14.00
          06/30/1985       12.50
          07/01/1985       11.60
          07/02/1985       12.20
          07/03/1985       35.70
          07/04/1985       25.70
          07/05/1985       17.80
          07/06/1985       16.60
          07/07/1985       15.40
          07/08/1985       14.80
          07/09/1985       14.20
          07/10/1985       13.90
          07/11/1985       13.00
          07/12/1985       12.10
          07/13/1985       13.90
          07/14/1985       12.10
          07/15/1985       11.80
          07/16/1985       15.60
          07/17/1985       12.40
          07/18/1985       18.80
          07/19/1985        8.95
          07/20/1985        8.72
          07/21/1985       10.50
          07/22/1985        9.77
          07/23/1985       10.10
          07/24/1985       26.80
          07/25/1985       19.40
          07/26/1985       19.80
          07/27/1985       15.30
          07/28/1985        8.95
          07/29/1985        7.39
          07/30/1985        6.03
          07/31/1985        6.29
          08/01/1985        7.56
          08/02/1985       16.80
          08/03/1985       18.30
          08/04/1985       18.90
          08/05/1985       15.60
          08/06/1985       11.80
          08/07/1985       14.00
          08/08/1985       13.80
          08/09/1985       12.20
          08/10/1985       10.80
          08/11/1985       11.00
          08/12/1985       10.90
          08/13/1985       10.50
          08/14/1985       10.30
          08/15/1985       10.20
          08/16/1985        9.20
          08/17/1985       10.10
          08/18/1985        8.69
          08/19/1985        9.68
          08/20/1985        8.95
          08/21/1985        9.80
          08/22/1985        7.02
          08/23/1985        6.94
          08/24/1985        7.02
          08/25/1985        7.42
          08/26/1985        7.42
          08/27/1985        8.47
          08/28/1985        9.68
          08/29/1985       10.60
          08/30/1985        6.88
          08/31/1985        7.02
          09/01/1985        7.62
          09/02/1985        7.96
          09/03/1985        7.93
          09/04/1985        7.31
          09/05/1985        8.41
          09/06/1985       10.10
          09/07/1985       15.20
          09/08/1985       11.20
          09/09/1985       26.20
          09/10/1985       69.90
          09/11/1985       71.40
          09/12/1985       58.60
          09/13/1985       13.30
          09/14/1985       11.10
          09/15/1985        9.40
          09/16/1985        7.84
          09/17/1985        7.84
          09/18/1985        7.99
          09/19/1985        7.96
          09/20/1985        8.41
          09/21/1985        8.55
          09/22/1985        8.75
          09/23/1985        8.89
          09/24/1985        7.45
          09/25/1985        7.93
          09/26/1985        8.04
          09/27/1985        7.96
          09/28/1985      102.00
          09/29/1985       76.70
          09/30/1985       21.00
          10/01/1985       10.60
          10/02/1985       10.00
          10/03/1985       10.10
          10/04/1985       10.60
          10/05/1985        9.57
          10/06/1985       10.10
          10/07/1985       10.00
          10/08/1985        9.77
          10/09/1985        9.85
          10/10/1985        9.15
          10/11/1985       10.50
          10/12/1985       10.10
          10/13/1985        9.80
          10/14/1985       10.30
          10/15/1985       11.40
          10/16/1985       10.30
          10/17/1985       10.60
          10/18/1985       10.80
          10/19/1985       11.50
          10/20/1985       15.30
          10/21/1985       14.40
          10/22/1985       14.00
          10/23/1985       11.90
          10/24/1985       10.30
          10/25/1985       10.50
          10/26/1985        9.15
          10/27/1985        8.95
          10/28/1985        8.86
          10/29/1985        8.72
          10/30/1985        8.52
          10/31/1985        9.00
          11/01/1985        8.92
          11/02/1985        9.06
          11/03/1985        9.00
          11/04/1985        8.13
          11/05/1985        7.53
          11/06/1985        7.42
          11/07/1985        6.51
          11/08/1985        5.32
          11/09/1985        5.01
          11/10/1985        5.72
          11/11/1985        7.25
          11/12/1985        7.28
          11/13/1985       10.20
          11/14/1985       14.80
          11/15/1985       13.40
          11/16/1985       12.70
          11/17/1985       12.60
          11/18/1985       12.40
          11/19/1985       13.00
          11/20/1985       12.40
          11/21/1985       12.30
          11/22/1985       11.60
          11/23/1985        4.56
          11/24/1985        4.47
          11/25/1985        4.56
          11/26/1985        5.13
          11/27/1985        4.73
          11/28/1985        4.79
          11/29/1985        4.39
          11/30/1985        4.64
          12/01/1985        4.81
          12/02/1985        3.99
          12/03/1985        3.65
          12/04/1985        3.60
          12/05/1985        3.96
          12/06/1985        9.40
          12/07/1985        4.59
          12/08/1985        4.67
          12/09/1985        8.04
          12/10/1985        7.76
          12/11/1985        7.90
          12/12/1985        8.47
          12/13/1985        7.36
          12/14/1985        4.81
          12/15/1985        4.67
          12/16/1985        4.84
          12/17/1985        5.01
          12/18/1985        6.20
          12/19/1985       17.20
          12/20/1985       17.10
          12/21/1985       19.30
          12/22/1985       13.60
          12/23/1985       14.20
          12/24/1985       14.40
          12/25/1985       14.30
          12/26/1985       13.90
          12/27/1985       14.30
          12/28/1985       14.00
          12/29/1985       14.50
          12/30/1985       14.60
          12/31/1985       14.00
          01/01/1986        4.30
          01/02/1986        4.59
          01/03/1986        4.30
          01/04/1986        4.67
          01/05/1986        4.42
          01/06/1986        4.81
          01/07/1986        4.87
          01/08/1986        8.18
          01/09/1986        9.23
          01/10/1986       19.30
          01/11/1986       14.60
          01/12/1986       17.50
          01/13/1986       16.30
          01/14/1986       15.50
          01/15/1986       15.30
          01/16/1986       15.70
          01/17/1986       15.90
          01/18/1986       18.20
          01/19/1986       13.80
          01/20/1986       13.70
          01/21/1986       11.40
          01/22/1986        9.06
          01/23/1986        8.52
          01/24/1986       11.60
          01/25/1986       17.70
          01/26/1986       21.80
          01/27/1986       19.80
          01/28/1986       21.30
          01/29/1986       21.70
          01/30/1986       20.70
          01/31/1986       20.80
          02/01/1986       19.80
          02/02/1986       18.30
          02/03/1986       18.40
          02/04/1986        4.64
          02/05/1986        3.74
          02/06/1986        2.12
          02/07/1986       20.60
          02/08/1986       24.30
          02/09/1986       22.80
          02/10/1986       37.40
          02/11/1986       36.00
          02/12/1986       39.90
          02/13/1986       75.90
          02/14/1986       75.90
          02/15/1986       69.90
          02/16/1986       63.10
          02/17/1986       79.30
          02/18/1986       92.90
          02/19/1986       88.90
          02/20/1986       86.90
          02/21/1986       84.40
          02/22/1986       84.40
          02/23/1986       84.70
          02/24/1986       83.30
          02/25/1986       84.40
          02/26/1986       85.20
          02/27/1986       85.20
          02/28/1986       84.10
          03/01/1986       87.80
          03/02/1986       61.20
          03/03/1986       94.60
          03/04/1986      100.00
          03/05/1986       93.40
          03/06/1986      118.00
          03/07/1986      139.00
          03/08/1986      137.00
          03/09/1986      137.00
          03/10/1986      136.00
          03/11/1986      136.00
          03/12/1986      134.00
          03/13/1986      134.00
          03/14/1986      133.00
          03/15/1986      133.00
          03/16/1986      135.00
          03/17/1986      146.00
          03/18/1986      157.00
          03/19/1986      164.00
          03/20/1986      164.00
          03/21/1986      159.00
          03/22/1986      151.00
          03/23/1986      151.00
          03/24/1986      151.00
          03/25/1986      151.00
          03/26/1986      151.00
          03/27/1986      151.00
          03/28/1986      151.00
          03/29/1986      151.00
          03/30/1986      152.00
          03/31/1986      120.00
          04/01/1986      114.00
          04/02/1986      155.00
          04/03/1986      152.00
          04/04/1986      154.00
          04/05/1986      154.00
          04/06/1986      154.00
          04/07/1986      152.00
          04/08/1986       45.30
          04/09/1986       48.40
          04/10/1986       46.70
          04/11/1986       46.40
          04/12/1986       45.90
          04/13/1986       44.70
          04/14/1986       45.30
          04/15/1986       43.90
          04/16/1986       45.00
          04/17/1986       45.90
          04/18/1986      138.00
          04/19/1986      214.00
          04/20/1986      229.00
          04/21/1986      225.00
          04/22/1986      221.00
          04/23/1986      223.00
          04/24/1986      218.00
          04/25/1986      218.00
          04/26/1986      278.00
          04/27/1986      282.00
          04/28/1986      277.00
          04/29/1986      276.00
          04/30/1986      283.00
          05/01/1986      275.00
          05/02/1986      275.00
          05/03/1986      276.00
          05/04/1986      251.00
          05/05/1986      228.00
          05/06/1986      230.00
          05/07/1986      218.00
          05/08/1986      186.00
          05/09/1986      185.00
          05/10/1986      184.00
          05/11/1986      184.00
          05/12/1986      184.00
          05/13/1986      278.00
          05/14/1986      314.00
          05/15/1986      348.00
          05/16/1986      303.00
          05/17/1986      297.00
          05/18/1986      292.00
          05/19/1986      289.00
          05/20/1986      289.00
          05/21/1986      289.00
          05/22/1986      289.00
          05/23/1986      280.00
          05/24/1986      131.00
          05/25/1986      128.00
          05/26/1986      137.00
          05/27/1986      148.00
          05/28/1986      132.00
          05/29/1986      133.00
          05/30/1986      134.00
          05/31/1986      152.00
          06/01/1986      158.00
          06/02/1986      138.00
          06/03/1986      133.00
          06/04/1986       33.70
          06/05/1986        9.32
          06/06/1986        5.89
          06/07/1986       25.00
          06/08/1986       14.30
          06/09/1986        9.12
          06/10/1986       12.30
          06/11/1986       23.50
          06/12/1986        9.26
          06/13/1986       13.10
          06/14/1986       11.80
          06/15/1986       10.90
          06/16/1986       15.50
          06/17/1986       10.90
          06/18/1986       10.50
          06/19/1986       10.30
          06/20/1986       11.90
          06/21/1986       12.00
          06/22/1986       12.30
          06/23/1986       13.50
          06/24/1986       27.10
          06/25/1986       83.80
          06/26/1986       42.20
          06/27/1986       21.30
          06/28/1986       20.10
          06/29/1986       17.80
          06/30/1986       16.00
          07/01/1986       15.10
          07/02/1986       15.00
          07/03/1986       15.40
          07/04/1986       13.60
          07/05/1986       14.20
          07/06/1986       13.60
          07/07/1986       12.50
          07/08/1986       12.60
          07/09/1986       12.00
          07/10/1986       11.40
          07/11/1986       11.60
          07/12/1986       11.50
          07/13/1986       18.20
          07/14/1986       25.40
          07/15/1986       17.30
          07/16/1986       15.90
          07/17/1986       17.90
          07/18/1986       18.10
          07/19/1986       16.90
          07/20/1986       15.90
          07/21/1986       15.50
          07/22/1986       15.10
          07/23/1986       15.20
          07/24/1986       15.30
          07/25/1986       15.80
          07/26/1986       15.20
          07/27/1986       14.40
          07/28/1986       14.30
          07/29/1986       14.40
          07/30/1986       14.30
          07/31/1986       13.40
          08/01/1986       13.40
          08/02/1986       25.40
          08/03/1986       23.50
          08/04/1986       22.80
          08/05/1986       21.20
          08/06/1986       30.00
          08/07/1986       27.00
          08/08/1986       25.40
          08/09/1986       25.00
          08/10/1986       25.10
          08/11/1986       25.90
          08/12/1986       25.00
          08/13/1986       24.00
          08/14/1986       24.40
          08/15/1986       25.20
          08/16/1986       25.40
          08/17/1986       25.40
          08/18/1986       24.40
          08/19/1986       19.80
          08/20/1986       20.90
          08/21/1986       19.20
          08/22/1986       19.00
          08/23/1986       19.80
          08/24/1986       19.80
          08/25/1986       20.70
          08/26/1986       20.00
          08/27/1986       20.70
          08/28/1986       21.00
          08/29/1986       21.00
          08/30/1986       22.70
          08/31/1986       22.50
          09/01/1986       23.80
          09/02/1986       26.30
          09/03/1986       22.70
          09/04/1986       23.00
          09/05/1986       23.50
          09/06/1986       24.60
          09/07/1986       34.80
          09/08/1986       37.70
          09/09/1986       36.50
          09/10/1986       34.00
          09/11/1986       31.70
          09/12/1986       34.80
          09/13/1986       34.00
          09/14/1986       34.30
          09/15/1986       32.60
          09/16/1986       34.80
          09/17/1986       37.90
          09/18/1986       29.20
          09/19/1986       23.70
          09/20/1986       24.10
          09/21/1986       23.00
          09/22/1986       21.80
          09/23/1986       19.70
          09/24/1986       20.40
          09/25/1986       19.40
          09/26/1986       19.40
          09/27/1986       19.90
          09/28/1986       19.30
          09/29/1986       18.40
          09/30/1986       20.00
          10/01/1986       22.00
          10/02/1986       21.90
          10/03/1986       23.50
          10/04/1986       23.60
          10/05/1986       33.10
          10/06/1986       48.40
          10/07/1986       32.30
          10/08/1986       28.30
          10/09/1986       25.30
          10/10/1986       23.60
          10/11/1986      178.00
          10/12/1986      167.00
          10/13/1986       67.40
          10/14/1986       62.60
          10/15/1986       60.60
          10/16/1986       59.20
          10/17/1986       57.80
          10/18/1986       57.20
          10/19/1986       57.20
          10/20/1986       56.90
          10/21/1986       56.10
          10/22/1986       57.20
          10/23/1986       55.20
          10/24/1986       55.50
          10/25/1986       53.20
          10/26/1986       54.90
          10/27/1986       54.10
          10/28/1986       53.50
          10/29/1986       53.50
          10/30/1986       53.00
          10/31/1986       52.40
          11/01/1986       54.10
          11/02/1986       64.00
          11/03/1986       94.90
          11/04/1986      121.00
          11/05/1986      122.00
          11/06/1986      120.00
          11/07/1986       94.90
          11/08/1986       81.30
          11/09/1986       78.70
          11/10/1986       77.90
          11/11/1986       78.40
          11/12/1986       77.90
          11/13/1986       76.70
          11/14/1986       78.20
          11/15/1986       77.90
          11/16/1986       77.90
          11/17/1986       78.40
          11/18/1986       79.00
          11/19/1986       77.60
          11/20/1986       78.20
          11/21/1986       77.00
          11/22/1986       76.20
          11/23/1986       76.20
          11/24/1986       74.50
          11/25/1986       72.50
          11/26/1986       77.30
          11/27/1986       77.60
          11/28/1986       75.00
          11/29/1986       63.40
          11/30/1986       85.50
          12/01/1986       75.90
          12/02/1986       75.90
          12/03/1986       72.80
          12/04/1986       82.10
          12/05/1986       76.50
          12/06/1986       76.20
          12/07/1986       77.30
          12/08/1986       77.00
          12/09/1986       75.90
          12/10/1986       78.40
          12/11/1986       77.60
          12/12/1986       77.30
          12/13/1986       77.30
          12/14/1986       79.60
          12/15/1986       78.40
          12/16/1986       78.20
          12/17/1986       77.90
          12/18/1986       77.60
          12/19/1986       77.00
          12/20/1986       77.90
          12/21/1986       78.40
          12/22/1986       83.00
          12/23/1986       80.10
          12/24/1986       79.30
          12/25/1986       79.30
          12/26/1986       79.30
          12/27/1986       79.30
          12/28/1986       77.90
          12/29/1986       78.40
          12/30/1986       77.60
          12/31/1986       77.00
          01/01/1987       66.30
          01/02/1987       38.80
          01/03/1987       37.70
          01/04/1987       37.70
          01/05/1987       37.70
          01/06/1987       38.20
          01/07/1987       38.20
          01/08/1987       38.20
          01/09/1987       38.50
          01/10/1987       37.10
          01/11/1987       37.10
          01/12/1987       37.70
          01/13/1987       45.30
          01/14/1987       62.30
          01/15/1987       78.20
          01/16/1987      110.00
          01/17/1987      136.00
          01/18/1987      128.00
          01/19/1987      125.00
          01/20/1987      114.00
          01/21/1987      111.00
          01/22/1987      110.00
          01/23/1987      110.00
          01/24/1987      110.00
          01/25/1987      109.00
          01/26/1987      109.00
          01/27/1987      113.00
          01/28/1987      123.00
          01/29/1987      110.00
          01/30/1987      110.00
          01/31/1987      110.00
          02/01/1987       88.90
          02/02/1987       73.90
          02/03/1987       73.90
          02/04/1987       75.30
          02/05/1987       92.30
          02/06/1987       83.80
          02/07/1987       80.40
          02/08/1987       80.40
          02/09/1987       80.40
          02/10/1987       81.30
          02/11/1987       77.00
          02/12/1987       86.60
          02/13/1987       81.80
          02/14/1987       81.00
          02/15/1987       81.60
          02/16/1987       80.10
          02/17/1987       80.40
          02/18/1987       79.60
          02/19/1987       79.30
          02/20/1987       79.60
          02/21/1987       77.90
          02/22/1987       78.40
          02/23/1987       78.70
          02/24/1987       83.00
          02/25/1987       79.60
          02/26/1987       79.90
          02/27/1987       80.10
          02/28/1987       79.00
          03/01/1987       77.90
          03/02/1987       80.40
          03/03/1987       79.60
          03/04/1987       79.60
          03/05/1987       80.10
          03/06/1987       80.10
          03/07/1987       80.10
          03/08/1987       80.70
          03/09/1987       79.30
          03/10/1987       78.70
          03/11/1987       79.60
          03/12/1987       72.50
          03/13/1987       81.80
          03/14/1987       76.20
          03/15/1987       78.20
          03/16/1987       79.00
          03/17/1987       83.00
          03/18/1987       74.50
          03/19/1987       81.60
          03/20/1987       76.50
          03/21/1987       76.20
          03/22/1987       76.20
          03/23/1987       75.00
          03/24/1987       74.50
          03/25/1987       74.20
          03/26/1987       75.00
          03/27/1987       73.90
          03/28/1987       73.60
          03/29/1987       73.60
          03/30/1987       73.60
          03/31/1987       87.50
          04/01/1987       58.90
          04/02/1987       45.00
          04/03/1987       44.20
          04/04/1987       43.30
          04/05/1987       45.00
          04/06/1987       44.70
          04/07/1987       39.10
          04/08/1987       26.70
          04/09/1987       18.00
          04/10/1987       28.60
          04/11/1987       38.20
          04/12/1987       39.90
          04/13/1987       39.10
          04/14/1987       38.50
          04/15/1987       35.40
          04/16/1987       22.80
          04/17/1987       22.90
          04/18/1987       20.00
          04/19/1987       19.40
          04/20/1987       19.30
          04/21/1987       26.10
          04/22/1987       25.40
          04/23/1987       26.50
          04/24/1987       30.30
          04/25/1987       32.00
          04/26/1987       27.40
          04/27/1987       26.00
          04/28/1987       27.30
          04/29/1987       28.90
          04/30/1987       25.90
          05/01/1987       25.70
          05/02/1987       26.00
          05/03/1987       26.50
          05/04/1987       22.70
          05/05/1987       41.10
          05/06/1987       25.10
          05/07/1987       33.70
          05/08/1987       34.50
          05/09/1987       21.80
          05/10/1987       21.10
          05/11/1987       21.60
          05/12/1987       20.40
          05/13/1987       19.50
          05/14/1987       19.40
          05/15/1987       21.50
          05/16/1987       21.90
          05/17/1987       20.50
          05/18/1987       20.40
          05/19/1987       26.60
          05/20/1987       22.00
          05/21/1987       22.50
          05/22/1987       19.90
          05/23/1987       20.70
          05/24/1987       21.00
          05/25/1987       21.00
          05/26/1987       38.50
          05/27/1987       21.70
          05/28/1987       21.70
          05/29/1987       85.50
          05/30/1987       34.30
          05/31/1987      157.00
          06/01/1987       76.70
          06/02/1987       47.00
          06/03/1987       54.40
          06/04/1987       50.70
          06/05/1987      136.00
          06/06/1987      136.00
          06/07/1987       72.20
          06/08/1987       65.10
          06/09/1987       57.80
          06/10/1987       84.40
          06/11/1987      108.00
          06/12/1987      102.00
          06/13/1987       99.40
          06/14/1987       99.40
          06/15/1987       98.00
          06/16/1987      128.00
          06/17/1987      130.00
          06/18/1987      130.00
          06/19/1987      130.00
          06/20/1987      129.00
          06/21/1987      128.00
          06/22/1987      128.00
          06/23/1987      110.00
          06/24/1987      124.00
          06/25/1987      122.00
          06/26/1987      119.00
          06/27/1987      124.00
          06/28/1987      121.00
          06/29/1987      124.00
          06/30/1987      125.00
          07/01/1987      123.00
          07/02/1987      122.00
          07/03/1987      120.00
          07/04/1987      119.00
          07/05/1987      118.00
          07/06/1987      118.00
          07/07/1987       82.40
          07/08/1987       56.90
          07/09/1987       55.80
          07/10/1987       60.60
          07/11/1987       55.20
          07/12/1987       54.40
          07/13/1987       53.80
          07/14/1987       54.10
          07/15/1987       54.10
          07/16/1987       53.80
          07/17/1987       54.40
          07/18/1987       81.60
          07/19/1987      100.00
          07/20/1987      101.00
          07/21/1987      111.00
          07/22/1987      111.00
          07/23/1987      111.00
          07/24/1987      111.00
          07/25/1987      114.00
          07/26/1987      116.00
          07/27/1987      118.00
          07/28/1987      117.00
          07/29/1987      116.00
          07/30/1987      113.00
          07/31/1987      116.00
          08/01/1987      115.00
          08/02/1987      115.00
          08/03/1987      115.00
          08/04/1987      115.00
          08/05/1987      116.00
          08/06/1987      112.00
          08/07/1987      112.00
          08/08/1987      111.00
          08/09/1987      112.00
          08/10/1987      112.00
          08/11/1987      111.00
          08/12/1987      110.00
          08/13/1987      109.00
          08/14/1987      110.00
          08/15/1987      109.00
          08/16/1987      109.00
          08/17/1987      108.00
          08/18/1987       96.30
          08/19/1987       96.30
          08/20/1987       96.00
          08/21/1987       92.90
          08/22/1987       92.30
          08/23/1987       93.20
          08/24/1987       75.30
          08/25/1987       46.40
          08/26/1987       46.40
          08/27/1987       47.00
          08/28/1987       60.60
          08/29/1987       75.90
          08/30/1987      116.00
          08/31/1987      117.00
          09/01/1987      115.00
          09/02/1987      111.00
          09/03/1987      109.00
          09/04/1987      122.00
          09/05/1987      113.00
          09/06/1987      113.00
          09/07/1987      113.00
          09/08/1987      123.00
          09/09/1987      115.00
          09/10/1987      115.00
          09/11/1987      114.00
          09/12/1987      106.00
          09/13/1987       98.50
          09/14/1987       98.00
          09/15/1987       77.60
          09/16/1987       47.90
          09/17/1987       46.20
          09/18/1987       41.10
          09/19/1987       40.80
          09/20/1987       42.20
          09/21/1987       39.40
          09/22/1987       38.50
          09/23/1987       38.50
          09/24/1987       40.80
          09/25/1987       39.90
          09/26/1987       46.20
          09/27/1987       39.60
          09/28/1987       37.90
          09/29/1987       41.90
          09/30/1987       41.30
          10/01/1987       39.90
          10/02/1987       62.00
          10/03/1987       50.10
          10/04/1987       39.10
          10/05/1987       39.10
          10/06/1987       43.90
          10/07/1987       67.70
          10/08/1987       64.00
          10/09/1987       62.90
          10/10/1987       63.40
          10/11/1987       63.10
          10/12/1987       62.30
          10/13/1987       64.30
          10/14/1987       73.90
          10/15/1987       64.80
          10/16/1987       61.20
          10/17/1987       38.80
          10/18/1987       37.90
          10/19/1987       35.40
          10/20/1987       27.10
          10/21/1987       26.00
          10/22/1987       25.90
          10/23/1987       27.90
          10/24/1987       27.30
          10/25/1987       28.20
          10/26/1987       27.20
          10/27/1987       25.30
          10/28/1987       24.90
          10/29/1987       34.80
          10/30/1987       26.00
          10/31/1987       28.60
          11/01/1987       37.10
          11/02/1987       36.80
          11/03/1987       37.10
          11/04/1987       37.40
          11/05/1987       36.80
          11/06/1987       35.70
          11/07/1987       39.10
          11/08/1987       39.90
          11/09/1987       39.10
          11/10/1987       37.40
          11/11/1987       37.70
          11/12/1987       38.20
          11/13/1987       39.90
          11/14/1987       40.20
          11/15/1987       38.80
          11/16/1987       37.70
          11/17/1987       37.70
          11/18/1987       37.70
          11/19/1987       23.80
          11/20/1987       15.50
          11/21/1987       13.90
          11/22/1987       13.60
          11/23/1987       14.00
          11/24/1987       14.60
          11/25/1987       15.00
          11/26/1987       13.60
          11/27/1987       13.40
          11/28/1987       12.80
          11/29/1987       12.80
          11/30/1987       12.80
          12/01/1987       12.60
          12/02/1987       12.40
          12/03/1987       12.40
          12/04/1987       12.40
          12/05/1987       12.40
          12/06/1987       12.60
          12/07/1987       12.40
          12/08/1987       12.40
          12/09/1987       12.00
          12/10/1987       12.30
          12/11/1987       12.40
          12/12/1987       12.40
          12/13/1987       12.20
          12/14/1987       12.10
          12/15/1987       11.50
          12/16/1987       25.60
          12/17/1987       17.70
          12/18/1987       20.00
          12/19/1987       22.00
          12/20/1987       21.10
          12/21/1987       20.20
          12/22/1987       19.20
          12/23/1987       17.30
          12/24/1987       17.20
          12/25/1987       17.50
          12/26/1987       16.90
          12/27/1987       16.30
          12/28/1987       16.90
          12/29/1987       16.10
          12/30/1987       15.60
          12/31/1987       15.70
          01/01/1988       15.60
          01/02/1988       15.00
          01/03/1988       15.00
          01/04/1988       15.90
          01/05/1988       15.00
          01/06/1988       15.60
          01/07/1988       15.60
          01/08/1988       14.50
          01/09/1988       14.60
          01/10/1988       14.90
          01/11/1988       14.90
          01/12/1988       14.90
          01/13/1988       34.50
          01/14/1988       29.40
          01/15/1988       30.90
          01/16/1988       30.00
          01/17/1988       30.00
          01/18/1988       29.20
          01/19/1988       29.70
          01/20/1988       24.70
          01/21/1988       24.50
          01/22/1988       26.20
          01/23/1988       27.00
          01/24/1988       27.80
          01/25/1988       27.50
          01/26/1988       26.50
          01/27/1988       28.00
          01/28/1988       27.60
          01/29/1988       30.00
          01/30/1988       28.30
          01/31/1988       29.20
          02/01/1988       28.60
          02/02/1988       28.10
          02/03/1988       27.50
          02/04/1988       27.00
          02/05/1988       26.50
          02/06/1988       26.80
          02/07/1988       26.90
          02/08/1988       26.80
          02/09/1988       26.70
          02/10/1988       26.10
          02/11/1988       26.40
          02/12/1988       25.10
          02/13/1988       25.90
          02/14/1988       25.50
          02/15/1988       25.40
          02/16/1988       25.40
          02/17/1988       25.30
          02/18/1988       24.70
          02/19/1988       24.00
          02/20/1988       24.10
          02/21/1988       23.90
          02/22/1988       23.70
          02/23/1988       24.40
          02/24/1988       23.00
          02/25/1988       23.40
          02/26/1988       23.30
          02/27/1988       23.30
          02/28/1988       23.00
          02/29/1988       23.00
          03/01/1988       23.20
          03/02/1988       23.50
          03/03/1988       22.80
          03/04/1988       22.50
          03/05/1988       21.80
          03/06/1988       23.50
          03/07/1988       23.20
          03/08/1988       23.80
          03/09/1988       24.40
          03/10/1988       22.40
          03/11/1988       18.00
          03/12/1988        4.84
          03/13/1988        4.90
          03/14/1988        4.76
          03/15/1988        3.82
          03/16/1988        3.71
          03/17/1988        6.71
          03/18/1988        6.68
          03/19/1988       19.20
          03/20/1988       22.80
          03/21/1988       22.80
          03/22/1988       22.80
          03/23/1988       22.10
          03/24/1988       20.10
          03/25/1988       19.80
          03/26/1988       19.00
          03/27/1988       19.00
          03/28/1988       19.40
          03/29/1988       19.90
          03/30/1988       25.50
          03/31/1988       25.00
          04/01/1988       18.80
          04/02/1988       19.40
          04/03/1988       18.40
          04/04/1988       20.00
          04/05/1988       22.60
          04/06/1988       19.90
          04/07/1988       18.40
          04/08/1988       28.90
          04/09/1988       28.60
          04/10/1988       28.90
          04/11/1988       27.90
          04/12/1988       27.40
          04/13/1988       27.60
          04/14/1988       27.10
          04/15/1988       27.10
          04/16/1988       27.60
          04/17/1988       33.40
          04/18/1988       27.50
          04/19/1988       39.90
          04/20/1988       43.30
          04/21/1988       56.90
          04/22/1988       70.20
          04/23/1988       37.90
          04/24/1988       27.20
          04/25/1988       27.20
          04/26/1988       28.20
          04/27/1988       27.20
          04/28/1988       28.20
          04/29/1988       26.40
          04/30/1988       25.20
          05/01/1988       27.50
          05/02/1988       26.40
          05/03/1988       25.50
          05/04/1988       27.20
          05/05/1988       33.70
          05/06/1988       24.90
          05/07/1988       24.80
          05/08/1988       24.10
          05/09/1988       24.10
          05/10/1988       27.60
          05/11/1988       34.00
          05/12/1988       25.80
          05/13/1988       22.50
          05/14/1988       22.60
          05/15/1988       22.90
          05/16/1988       24.30
          05/17/1988       45.90
          05/18/1988       73.90
          05/19/1988       73.90
          05/20/1988       72.80
          05/21/1988      197.00
          05/22/1988      124.00
          05/23/1988      120.00
          05/24/1988       83.30
          05/25/1988       96.30
          05/26/1988       90.90
          05/27/1988       81.00
          05/28/1988       80.70
          05/29/1988       80.70
          05/30/1988       80.70
          05/31/1988      150.00
          06/01/1988      155.00
          06/02/1988       78.40
          06/03/1988       65.10
          06/04/1988       64.60
          06/05/1988       65.40
          06/06/1988       65.40
          06/07/1988       66.80
          06/08/1988       67.70
          06/09/1988       66.00
          06/10/1988       65.70
          06/11/1988       64.30
          06/12/1988       66.30
          06/13/1988       64.00
          06/14/1988       59.70
          06/15/1988       53.50
          06/16/1988       62.30
          06/17/1988       52.10
          06/18/1988        7.45
          06/19/1988        7.11
          06/20/1988        7.53
          06/21/1988        8.21
          06/22/1988       42.50
          06/23/1988       57.50
          06/24/1988       35.70
          06/25/1988       34.80
          06/26/1988       38.50
          06/27/1988       51.30
          06/28/1988       50.70
          06/29/1988       37.40
          06/30/1988       37.10
          07/01/1988       36.50
          07/02/1988       36.80
          07/03/1988       35.10
          07/04/1988       35.40
          07/05/1988       34.80
          07/06/1988       35.10
          07/07/1988       34.00
          07/08/1988       33.70
          07/09/1988       32.60
          07/10/1988       36.00
          07/11/1988       37.90
          07/12/1988      187.00
          07/13/1988      106.00
          07/14/1988      125.00
          07/15/1988       99.70
          07/16/1988       78.40
          07/17/1988       77.00
          07/18/1988       77.30
          07/19/1988       53.00
          07/20/1988       53.20
          07/21/1988      148.00
          07/22/1988      220.00
          07/23/1988      196.00
          07/24/1988      142.00
          07/25/1988      133.00
          07/26/1988       53.50
          07/27/1988       46.40
          07/28/1988       43.90
          07/29/1988       43.60
          07/30/1988       43.30
          07/31/1988       44.20
          08/01/1988       45.90
          08/02/1988       45.00
          08/03/1988       44.20
          08/04/1988       44.20
          08/05/1988       75.90
          08/06/1988       97.70
          08/07/1988      140.00
          08/08/1988      144.00
          08/09/1988      144.00
          08/10/1988      135.00
          08/11/1988       86.10
          08/12/1988       54.90
          08/13/1988       48.70
          08/14/1988       45.60
          08/15/1988       43.30
          08/16/1988       74.80
          08/17/1988       84.40
          08/18/1988       85.00
          08/19/1988       85.20
          08/20/1988       83.30
          08/21/1988       86.60
          08/22/1988       85.80
          08/23/1988      147.00
          08/24/1988      205.00
          08/25/1988      146.00
          08/26/1988       89.80
          08/27/1988       90.30
          08/28/1988       89.80
          08/29/1988       89.50
          08/30/1988       89.50
          08/31/1988       90.00
          09/01/1988       88.60
          09/02/1988       83.80
          09/03/1988       75.30
          09/04/1988       75.00
          09/05/1988       74.50
          09/06/1988       71.60
          09/07/1988       70.80
          09/08/1988       76.70
          09/09/1988       72.50
          09/10/1988       71.10
          09/11/1988       72.50
          09/12/1988       69.10
          09/13/1988       73.10
          09/14/1988       71.60
          09/15/1988       31.40
          09/16/1988       14.10
          09/17/1988       18.20
          09/18/1988       45.60
          09/19/1988       31.70
          09/20/1988       34.80
          09/21/1988       50.40
          09/22/1988      204.00
          09/23/1988      251.00
          09/24/1988      250.00
          09/25/1988      247.00
          09/26/1988      242.00
          09/27/1988      244.00
          09/28/1988      243.00
          09/29/1988      197.00
          09/30/1988      190.00
          10/01/1988      174.00
          10/02/1988      104.00
          10/03/1988       71.40
          10/04/1988       63.40
          10/05/1988       53.20
          10/06/1988       55.20
          10/07/1988       40.50
          10/08/1988       39.60
          10/09/1988       37.90
          10/10/1988       37.70
          10/11/1988       39.10
          10/12/1988       38.50
          10/13/1988       37.70
          10/14/1988       38.80
          10/15/1988       40.50
          10/16/1988       33.10
          10/17/1988       33.10
          10/18/1988       35.10
          10/19/1988       29.70
          10/20/1988       35.40
          10/21/1988       37.40
          10/22/1988       38.80
          10/23/1988       39.10
          10/24/1988       38.80
          10/25/1988       38.50
          10/26/1988       38.50
          10/27/1988       36.20
          10/28/1988       35.10
          10/29/1988       28.30
          10/30/1988       27.10
          10/31/1988       28.20
          11/01/1988       30.90
          11/02/1988       27.50
          11/03/1988       27.10
          11/04/1988       26.40
          11/05/1988       24.50
          11/06/1988       24.50
          11/07/1988       24.70
          11/08/1988       24.80
          11/09/1988       24.60
          11/10/1988       25.40
          11/11/1988       24.10
          11/12/1988       24.30
          11/13/1988       24.00
          11/14/1988       24.30
          11/15/1988       24.60
          11/16/1988       23.50
          11/17/1988       23.30
          11/18/1988       22.40
          11/19/1988       23.10
          11/20/1988       21.90
          11/21/1988       22.30
          11/22/1988       23.10
          11/23/1988       22.80
          11/24/1988       23.50
          11/25/1988       24.40
          11/26/1988       23.70
          11/27/1988       23.00
          11/28/1988       22.40
          11/29/1988       23.00
          11/30/1988       17.80
          12/01/1988       17.90
          12/02/1988       17.90
          12/03/1988       18.40
          12/04/1988       20.30
          12/05/1988       20.10
          12/06/1988       20.40
          12/07/1988       19.80
          12/08/1988       19.00
          12/09/1988       18.60
          12/10/1988       19.60
          12/11/1988       19.30
          12/12/1988       18.70
          12/13/1988       18.00
          12/14/1988       18.70
          12/15/1988       18.80
          12/16/1988       18.50
          12/17/1988       19.30
          12/18/1988       18.20
          12/19/1988       17.90
          12/20/1988       19.00
          12/21/1988       17.30
          12/22/1988       17.40
          12/23/1988       17.50
          12/24/1988       17.40
          12/25/1988       17.60
          12/26/1988       17.90
          12/27/1988       17.90
          12/28/1988       17.00
          12/29/1988       16.80
          12/30/1988       16.90
          12/31/1988       16.40
          01/01/1989       16.50
          01/02/1989       18.10
          01/03/1989       17.50
          01/04/1989       17.20
          01/05/1989       17.30
          01/06/1989       45.00
          01/07/1989       86.90
          01/08/1989       87.50
          01/09/1989       56.90
          01/10/1989       13.10
          01/11/1989       12.30
          01/12/1989       13.60
          01/13/1989       12.80
          01/14/1989       12.70
          01/15/1989       12.70
          01/16/1989       12.60
          01/17/1989       12.40
          01/18/1989       12.60
          01/19/1989       20.40
          01/20/1989        7.39
          01/21/1989        5.10
          01/22/1989        7.11
          01/23/1989        7.90
          01/24/1989        8.61
          01/25/1989       33.70
          01/26/1989       35.70
          01/27/1989       33.40
          01/28/1989       32.80
          01/29/1989       32.80
          01/30/1989       30.60
          01/31/1989       31.10
          02/01/1989       28.90
          02/02/1989       33.40
          02/03/1989       29.70
          02/04/1989       38.80
          02/05/1989       38.80
          02/06/1989       39.10
          02/07/1989       37.10
          02/08/1989       37.70
          02/09/1989       36.80
          02/10/1989       36.80
          02/11/1989       30.90
          02/12/1989       38.20
          02/13/1989       38.20
          02/14/1989       37.40
          02/15/1989       39.10
          02/16/1989       35.70
          02/17/1989       38.50
          02/18/1989       37.90
          02/19/1989       37.40
          02/20/1989       37.40
          02/21/1989       37.10
          02/22/1989       37.40
          02/23/1989       37.40
          02/24/1989       37.70
          02/25/1989       38.20
          02/26/1989       40.80
          02/27/1989       38.20
          02/28/1989       37.40
          03/01/1989       37.10
          03/02/1989       36.00
          03/03/1989       36.80
          03/04/1989       36.00
          03/05/1989       37.10
          03/06/1989       33.40
          03/07/1989       40.20
          03/08/1989       36.00
          03/09/1989       36.00
          03/10/1989       36.50
          03/11/1989       37.40
          03/12/1989       36.00
          03/13/1989       36.80
          03/14/1989       34.80
          03/15/1989       33.70
          03/16/1989       34.30
          03/17/1989       34.00
          03/18/1989       35.40
          03/19/1989       35.10
          03/20/1989       33.70
          03/21/1989       34.80
          03/22/1989       34.30
          03/23/1989       35.10
          03/24/1989       34.50
          03/25/1989       34.80
          03/26/1989       35.10
          03/27/1989       35.40
          03/28/1989       40.50
          03/29/1989       37.40
          03/30/1989       35.70
          03/31/1989       35.10
          04/01/1989       35.70
          04/02/1989       35.70
          04/03/1989       34.30
          04/04/1989       37.70
          04/05/1989       29.40
          04/06/1989       33.70
          04/07/1989       36.20
          04/08/1989       36.50
          04/09/1989       36.20
          04/10/1989       36.20
          04/11/1989       36.00
          04/12/1989       35.70
          04/13/1989       37.10
          04/14/1989       37.10
          04/15/1989       92.90
          04/16/1989      156.00
          04/17/1989      199.00
          04/18/1989      211.00
          04/19/1989      212.00
          04/20/1989      211.00
          04/21/1989      208.00
          04/22/1989      167.00
          04/23/1989      150.00
          04/24/1989      188.00
          04/25/1989      198.00
          04/26/1989      162.00
          04/27/1989      207.00
          04/28/1989      208.00
          04/29/1989      117.00
          04/30/1989       41.60
          05/01/1989       38.20
          05/02/1989       37.10
          05/03/1989       34.80
          05/04/1989       35.70
          05/05/1989       35.40
          05/06/1989       36.00
          05/07/1989       35.70
          05/08/1989       35.70
          05/09/1989       35.70
          05/10/1989       37.70
          05/11/1989       36.00
          05/12/1989       88.10
          05/13/1989       42.50
          05/14/1989       40.20
          05/15/1989       39.90
          05/16/1989       40.80
          05/17/1989       58.90
          05/18/1989       34.30
          05/19/1989       41.10
          05/20/1989       40.20
          05/21/1989       39.60
          05/22/1989       38.80
          05/23/1989       38.20
          05/24/1989       39.10
          05/25/1989       37.10
          05/26/1989       37.10
          05/27/1989       37.40
          05/28/1989       37.40
          05/29/1989       36.20
          05/30/1989       37.90
          05/31/1989       37.70
          06/01/1989       37.40
          06/02/1989       18.80
          06/03/1989       18.20
          06/04/1989       19.00
          06/05/1989       17.60
          06/06/1989       17.00
          06/07/1989       16.90
          06/08/1989       16.60
          06/09/1989       73.10
          06/10/1989      215.00
          06/11/1989      234.00
          06/12/1989      180.00
          06/13/1989      152.00
          06/14/1989      156.00
          06/15/1989      156.00
          06/16/1989      159.00
          06/17/1989      199.00
          06/18/1989      230.00
          06/19/1989      182.00
          06/20/1989       96.60
          06/21/1989       18.20
          06/22/1989       16.10
          06/23/1989       15.00
          06/24/1989       16.00
          06/25/1989       15.20
          06/26/1989       14.80
          06/27/1989       15.40
          06/28/1989       15.60
          06/29/1989       15.50
          06/30/1989       14.20
          07/01/1989       14.20
          07/02/1989       14.40
          07/03/1989       14.60
          07/04/1989       14.00
          07/05/1989       16.20
          07/06/1989       16.70
          07/07/1989       15.00
          07/08/1989       14.80
          07/09/1989       14.80
          07/10/1989       13.80
          07/11/1989       13.90
          07/12/1989       13.90
          07/13/1989       13.90
          07/14/1989       13.60
          07/15/1989       14.00
          07/16/1989       14.40
          07/17/1989       14.80
          07/18/1989       14.60
          07/19/1989       14.10
          07/20/1989       14.00
          07/21/1989       13.20
          07/22/1989       14.30
          07/23/1989       14.80
          07/24/1989       13.80
          07/25/1989       15.20
          07/26/1989       15.00
          07/27/1989       16.30
          07/28/1989       16.20
          07/29/1989       16.90
          07/30/1989       16.90
          07/31/1989       16.40
          08/01/1989       17.50
          08/02/1989       15.70
          08/03/1989       15.90
          08/04/1989       15.60
          08/05/1989       15.90
          08/06/1989       15.80
          08/07/1989       15.80
          08/08/1989       30.00
          08/09/1989       21.00
          08/10/1989       19.70
          08/11/1989       18.50
          08/12/1989       17.10
          08/13/1989       16.90
          08/14/1989       21.10
          08/15/1989       21.80
          08/16/1989       23.80
          08/17/1989       24.40
          08/18/1989       24.40
          08/19/1989       24.80
          08/20/1989       21.50
          08/21/1989       20.50
          08/22/1989       18.10
          08/23/1989       19.00
          08/24/1989       15.90
          08/25/1989       16.40
          08/26/1989       16.60
          08/27/1989       16.50
          08/28/1989       17.30
          08/29/1989       16.70
          08/30/1989       16.90
          08/31/1989       16.30
          09/01/1989       16.70
          09/02/1989       17.20
          09/03/1989       16.80
          09/04/1989       16.80
          09/05/1989       14.50
          09/06/1989       15.80
          09/07/1989       15.70
          09/08/1989       16.30
          09/09/1989       15.80
          09/10/1989       16.60
          09/11/1989       15.60
          09/12/1989       14.20
          09/13/1989       43.00
          09/14/1989       51.00
          09/15/1989       19.30
          09/16/1989       17.70
          09/17/1989       16.20
          09/18/1989       16.20
          09/19/1989       16.20
          09/20/1989       16.40
          09/21/1989       16.40
          09/22/1989       16.20
          09/23/1989       15.20
          09/24/1989       16.20
          09/25/1989       16.20
          09/26/1989       16.30
          09/27/1989       16.80
          09/28/1989       17.40
          09/29/1989       16.30
          09/30/1989       16.60
          10/01/1989       16.40
          10/02/1989       16.80
          10/03/1989       14.70
          10/04/1989       15.80
          10/05/1989       16.10
          10/06/1989       16.80
          10/07/1989       23.80
          10/08/1989       20.60
          10/09/1989       17.60
          10/10/1989       17.40
          10/11/1989       17.40
          10/12/1989       16.90
          10/13/1989       17.00
          10/14/1989       16.40
          10/15/1989       16.50
          10/16/1989       17.10
          10/17/1989       32.80
          10/18/1989       31.70
          10/19/1989       34.50
          10/20/1989       32.00
          10/21/1989       32.80
          10/22/1989       35.10
          10/23/1989       35.70
          10/24/1989       36.80
          10/25/1989       35.40
          10/26/1989       34.80
          10/27/1989       36.80
          10/28/1989       37.70
          10/29/1989       39.10
          10/30/1989       38.80
          10/31/1989       36.80
          11/01/1989       40.50
          11/02/1989       40.50
          11/03/1989       40.20
          11/04/1989       39.90
          11/05/1989       18.00
          11/06/1989       17.30
          11/07/1989       39.10
          11/08/1989       39.60
          11/09/1989       37.40
          11/10/1989       38.20
          11/11/1989       38.50
          11/12/1989       39.10
          11/13/1989       40.80
          11/14/1989       39.90
          11/15/1989       38.50
          11/16/1989       38.80
          11/17/1989       38.20
          11/18/1989       38.50
          11/19/1989       39.10
          11/20/1989       39.10
          11/21/1989       39.10
          11/22/1989       42.50
          11/23/1989       41.10
          11/24/1989       41.10
          11/25/1989       41.30
          11/26/1989       41.60
          11/27/1989       41.60
          11/28/1989       41.30
          11/29/1989       40.50
          11/30/1989       41.30
          12/01/1989       41.10
          12/02/1989       43.60
          12/03/1989       42.50
          12/04/1989       42.20
          12/05/1989       41.30
          12/06/1989       41.90
          12/07/1989       40.80
          12/08/1989       44.70
          12/09/1989       43.60
          12/10/1989       42.80
          12/11/1989       41.60
          12/12/1989       54.90
          12/13/1989       54.10
          12/14/1989       54.90
          12/15/1989       53.80
          12/16/1989       54.40
          12/17/1989       54.10
          12/18/1989       54.40
          12/19/1989       54.90
          12/20/1989       54.10
          12/21/1989       55.20
          12/22/1989       63.70
          12/23/1989      180.00
          12/24/1989      156.00
          12/25/1989       31.70
          12/26/1989       39.10
          12/27/1989       38.50
          12/28/1989       39.10
          12/29/1989       41.90
          12/30/1989       41.90
          12/31/1989       42.50
          01/01/1990       43.20
          01/02/1990       53.30
          01/03/1990       58.80
          01/04/1990       54.80
          01/05/1990       53.80
          01/06/1990       56.60
          01/07/1990       55.90
          01/08/1990       56.00
          01/09/1990       49.20
          01/10/1990       41.60
          01/11/1990       41.90
          01/12/1990       41.80
          01/13/1990       43.60
          01/14/1990       43.40
          01/15/1990       42.20
          01/16/1990       41.80
          01/17/1990       43.30
          01/18/1990       44.40
          01/19/1990       44.70
          01/20/1990       44.20
          01/21/1990       43.60
          01/22/1990       42.80
          01/23/1990       98.10
          01/24/1990       97.40
          01/25/1990       96.40
          01/26/1990       95.80
          01/27/1990       97.20
          01/28/1990       98.30
          01/29/1990       97.60
          01/30/1990       98.20
          01/31/1990      100.00
          02/01/1990      188.00
          02/02/1990      180.00
          02/03/1990      176.00
          02/04/1990      174.00
          02/05/1990      184.00
          02/06/1990      178.00
          02/07/1990      184.00
          02/08/1990      217.00
          02/09/1990      202.00
          02/10/1990      194.00
          02/11/1990      215.00
          02/12/1990      186.00
          02/13/1990      151.00
          02/14/1990       96.10
          02/15/1990       91.10
          02/16/1990       89.70
          02/17/1990       56.00
          02/18/1990       41.20
          02/19/1990       40.40
          02/20/1990       44.30
          02/21/1990       55.00
          02/22/1990       48.30
          02/23/1990       45.80
          02/24/1990       45.40
          02/25/1990       46.00
          02/26/1990       46.70
          02/27/1990       47.90
          02/28/1990       50.20
          03/01/1990       51.30
          03/02/1990       49.50
          03/03/1990       49.40
          03/04/1990       48.70
          03/05/1990       49.30
          03/06/1990       48.00
          03/07/1990       49.10
          03/08/1990       47.90
          03/09/1990       48.20
          03/10/1990       47.50
          03/11/1990       26.90
          03/12/1990       18.40
          03/13/1990       16.50
          03/14/1990       15.60
          03/15/1990       15.60
          03/16/1990       14.00
          03/17/1990       13.80
          03/18/1990       13.80
          03/19/1990       14.00
          03/20/1990       13.20
          03/21/1990       14.80
          03/22/1990       52.50
          03/23/1990       50.30
          03/24/1990       52.90
          03/25/1990       52.30
          03/26/1990       53.00
          03/27/1990       52.80
          03/28/1990       53.00
          03/29/1990       53.00
          03/30/1990      102.00
          03/31/1990       56.60
          04/01/1990       53.60
          04/02/1990       56.40
          04/03/1990       82.00
          04/04/1990       92.70
          04/05/1990       92.50
          04/06/1990       92.60
          04/07/1990       91.70
          04/08/1990       92.10
          04/09/1990       92.60
          04/10/1990       92.00
          04/11/1990       92.40
          04/12/1990       93.40
          04/13/1990       93.70
          04/14/1990       93.90
          04/15/1990       93.00
          04/16/1990       93.80
          04/17/1990       93.50
          04/18/1990       96.00
          04/19/1990      104.00
          04/20/1990       99.10
          04/21/1990      114.00
          04/22/1990      162.00
          04/23/1990      145.00
          04/24/1990      145.00
          04/25/1990      164.00
          04/26/1990     1280.00
          04/27/1990      454.00
          04/28/1990      254.00
          04/29/1990      263.00
          04/30/1990      253.00
          05/01/1990      219.00
          05/02/1990      181.00
          05/03/1990      250.00
          05/04/1990      240.00
          05/05/1990      217.00
          05/06/1990      216.00
          05/07/1990      216.00
          05/08/1990      223.00
          05/09/1990      223.00
          05/10/1990      149.00
          05/11/1990       91.60
          05/12/1990       90.50
          05/13/1990       90.00
          05/14/1990       91.10
          05/15/1990       93.50
          05/16/1990       93.70
          05/17/1990       93.80
          05/18/1990      108.00
          05/19/1990      112.00
          05/20/1990      104.00
          05/21/1990      102.00
          05/22/1990      113.00
          05/23/1990      103.00
          05/24/1990       99.40
          05/25/1990       97.80
          05/26/1990       98.50
          05/27/1990       98.50
          05/28/1990       97.80
          05/29/1990       95.90
          05/30/1990       97.80
          05/31/1990       92.80
          06/01/1990       65.80
          06/02/1990       58.80
          06/03/1990       59.40
          06/04/1990       59.90
          06/05/1990       54.40
          06/06/1990       54.00
          06/07/1990       52.30
          06/08/1990       53.30
          06/09/1990       53.80
          06/10/1990       53.70
          06/11/1990       53.00
          06/12/1990       54.60
          06/13/1990       54.60
          06/14/1990       53.10
          06/15/1990       36.20
          06/16/1990       28.00
          06/17/1990       29.30
          06/18/1990       28.60
          06/19/1990       27.80
          06/20/1990       28.40
          06/21/1990       28.70
          06/22/1990       29.40
          06/23/1990       30.40
          06/24/1990       28.40
          06/25/1990       27.20
          06/26/1990       28.90
          06/27/1990       28.20
          06/28/1990       28.10
          06/29/1990       28.40
          06/30/1990       28.20
          07/01/1990       27.40
          07/02/1990       28.50
          07/03/1990       29.20
          07/04/1990       30.30
          07/05/1990       16.40
          07/06/1990       16.00
          07/07/1990       15.40
          07/08/1990       16.10
          07/09/1990       15.30
          07/10/1990       14.90
          07/11/1990       13.20
          07/12/1990       13.90
          07/13/1990       13.60
          07/14/1990       14.40
          07/15/1990       14.60
          07/16/1990       16.90
          07/17/1990       12.30
          07/18/1990       11.20
          07/19/1990       35.80
          07/20/1990      104.00
          07/21/1990       43.00
          07/22/1990       27.10
          07/23/1990      256.00
          07/24/1990      188.00
          07/25/1990       40.90
          07/26/1990       29.20
          07/27/1990       24.30
          07/28/1990       24.30
          07/29/1990       20.70
          07/30/1990       19.90
          07/31/1990       20.00
          08/01/1990       24.40
          08/02/1990       23.90
          08/03/1990       22.00
          08/04/1990       20.20
          08/05/1990       18.80
          08/06/1990       18.80
          08/07/1990       18.00
          08/08/1990       17.70
          08/09/1990       17.80
          08/10/1990       17.20
          08/11/1990       18.00
          08/12/1990       17.20
          08/13/1990       16.30
          08/14/1990       95.00
          08/15/1990      104.00
          08/16/1990       47.80
          08/17/1990       42.00
          08/18/1990       42.20
          08/19/1990       41.10
          08/20/1990       40.70
          08/21/1990       95.20
          08/22/1990       63.80
          08/23/1990       18.50
          08/24/1990       16.50
          08/25/1990       16.00
          08/26/1990       16.70
          08/27/1990       17.20
          08/28/1990       22.60
          08/29/1990       20.20
          08/30/1990       20.20
          08/31/1990       13.70
          09/01/1990       15.20
          09/02/1990       17.00
          09/03/1990       18.20
          09/04/1990       18.80
          09/05/1990       20.60
          09/06/1990       19.20
          09/07/1990       17.90
          09/08/1990       17.60
          09/09/1990       17.40
          09/10/1990       19.90
          09/11/1990       24.20
          09/12/1990       20.20
          09/13/1990       18.70
          09/14/1990       20.60
          09/15/1990       22.10
          09/16/1990       54.30
          09/17/1990       68.60
          09/18/1990       49.10
          09/19/1990       47.60
          09/20/1990       74.60
          09/21/1990       55.20
          09/22/1990       84.20
          09/23/1990      242.00
          09/24/1990      190.00
          09/25/1990      296.00
          09/26/1990      300.00
          09/27/1990      292.00
          09/28/1990      294.00
          09/29/1990      296.00
          09/30/1990      296.00
          10/01/1990      281.00
          10/02/1990      276.00
          10/03/1990      347.00
          10/04/1990      341.00
          10/05/1990      336.00
          10/06/1990      337.00
          10/07/1990      340.00
          10/08/1990      350.00
          10/09/1990      373.00
          10/10/1990      361.00
          10/11/1990      359.00
          10/12/1990      360.00
          10/13/1990      356.00
          10/14/1990      360.00
          10/15/1990      358.00
          10/16/1990      358.00
          10/17/1990      356.00
          10/18/1990      355.00
          10/19/1990      355.00
          10/20/1990      354.00
          10/21/1990      353.00
          10/22/1990      355.00
          10/23/1990      354.00
          10/24/1990      354.00
          10/25/1990      352.00
          10/26/1990      226.00
          10/27/1990      100.00
          10/28/1990       98.80
          10/29/1990       98.60
          10/30/1990      101.00
          10/31/1990      100.00
          11/01/1990      101.00
          11/02/1990      100.00
          11/03/1990      100.00
          11/04/1990       99.40
          11/05/1990       99.60
          11/06/1990      100.00
          11/07/1990      101.00
          11/08/1990      104.00
          11/09/1990      102.00
          11/10/1990      100.00
          11/11/1990       63.80
          11/12/1990       47.80
          11/13/1990       47.40
          11/14/1990       45.60
          11/15/1990       47.60
          11/16/1990       47.60
          11/17/1990       45.70
          11/18/1990       45.60
          11/19/1990       45.60
          11/20/1990       44.80
          11/21/1990       45.20
          11/22/1990       43.70
          11/23/1990       44.10
          11/24/1990       43.40
          11/25/1990       44.40
          11/26/1990       43.60
          11/27/1990       44.10
          11/28/1990       43.30
          11/29/1990       43.20
          11/30/1990       43.50
          12/01/1990       43.20
          12/02/1990       42.50
          12/03/1990       42.30
          12/04/1990       42.90
          12/05/1990       26.50
          12/06/1990       43.00
          12/07/1990       42.80
          12/08/1990       42.60
          12/09/1990       41.90
          12/10/1990       42.80
          12/11/1990       43.60
          12/12/1990       43.80
          12/13/1990       44.20
          12/14/1990       45.20
          12/15/1990       44.20
          12/16/1990       44.70
          12/17/1990       44.40
          12/18/1990       44.80
          12/19/1990       42.70
          12/20/1990       43.00
          12/21/1990       43.20
          12/22/1990       43.80
          12/23/1990       43.60
          12/24/1990       43.00
          12/25/1990       41.40
          12/26/1990       42.40
          12/27/1990       42.40
          12/28/1990       43.20
          12/29/1990       43.60
          12/30/1990       44.10
          12/31/1990       43.00
          01/01/1991       41.90
          01/02/1991       42.20
          01/03/1991       44.30
          01/04/1991       44.70
          01/05/1991       45.60
          01/06/1991       44.90
          01/07/1991       45.30
          01/08/1991       42.80
          01/09/1991       42.00
          01/10/1991       42.60
          01/11/1991       41.70
          01/12/1991       43.50
          01/13/1991       41.90
          01/14/1991       41.00
          01/15/1991       40.80
          01/16/1991       40.00
          01/17/1991       42.60
          01/18/1991       44.90
          01/19/1991       40.90
          01/20/1991       41.20
          01/21/1991       40.80
          01/22/1991       41.40
          01/23/1991       44.00
          01/24/1991       42.40
          01/25/1991       41.40
          01/26/1991       41.00
          01/27/1991       41.10
          01/28/1991       38.60
          01/29/1991       42.50
          01/30/1991       42.10
          01/31/1991       16.90
          02/01/1991       15.70
          02/02/1991       16.10
          02/03/1991       16.40
          02/04/1991       16.80
          02/05/1991       18.40
          02/06/1991       18.30
          02/07/1991       18.80
          02/08/1991       18.40
          02/09/1991       17.30
          02/10/1991       18.30
          02/11/1991       17.60
          02/12/1991       18.20
          02/13/1991       17.70
          02/14/1991       17.20
          02/15/1991       16.60
          02/16/1991       16.90
          02/17/1991       18.40
          02/18/1991       18.40
          02/19/1991       18.80
          02/20/1991       17.80
          02/21/1991       17.80
          02/22/1991       17.90
          02/23/1991       19.00
          02/24/1991       19.60
          02/25/1991       42.20
          02/26/1991       37.70
          02/27/1991       36.70
          02/28/1991       37.30
          03/01/1991       37.80
          03/02/1991        6.03
          03/03/1991        4.26
          03/04/1991       37.60
          03/05/1991       34.70
          03/06/1991       36.60
          03/07/1991       36.40
          03/08/1991       36.20
          03/09/1991       36.00
          03/10/1991       35.90
          03/11/1991       35.70
          03/12/1991       35.50
          03/13/1991       34.70
          03/14/1991       34.50
          03/15/1991       34.60
          03/16/1991       34.20
          03/17/1991       35.40
          03/18/1991       34.00
          03/19/1991       37.90
          03/20/1991       57.80
          03/21/1991       55.90
          03/22/1991       56.60
          03/23/1991       55.50
          03/24/1991       55.70
          03/25/1991       56.60
          03/26/1991       58.90
          03/27/1991       58.40
          03/28/1991       56.70
          03/29/1991       57.40
          03/30/1991       58.90
          03/31/1991       58.10
          04/01/1991       59.30
          04/02/1991       59.90
          04/03/1991       60.00
          04/04/1991       60.00
          04/05/1991       75.80
          04/06/1991       64.20
          04/07/1991       64.30
          04/08/1991       61.90
          04/09/1991       63.50
          04/10/1991       61.20
          04/11/1991       65.20
          04/12/1991       64.00
          04/13/1991       63.60
          04/14/1991       61.10
          04/15/1991       56.20
          04/16/1991       61.50
          04/17/1991       61.90
          04/18/1991       61.50
          04/19/1991       60.20
          04/20/1991       59.60
          04/21/1991       59.30
          04/22/1991       59.50
          04/23/1991       58.80
          04/24/1991       59.60
          04/25/1991       60.90
          04/26/1991       59.70
          04/27/1991       59.60
          04/28/1991       58.30
          04/29/1991       57.30
          04/30/1991       56.80
          05/01/1991       58.80
          05/02/1991       59.20
          05/03/1991       57.70
          05/04/1991       58.70
          05/05/1991       58.80
          05/06/1991       56.50
          05/07/1991       56.70
          05/08/1991       58.20
          05/09/1991       56.80
          05/10/1991       57.00
          05/11/1991       53.10
          05/12/1991       57.60
          05/13/1991       79.70
          05/14/1991       60.50
          05/15/1991       56.50
          05/16/1991       56.60
          05/17/1991       56.80
          05/18/1991       59.00
          05/19/1991       65.30
          05/20/1991       67.70
          05/21/1991       68.50
          05/22/1991       67.70
          05/23/1991       65.80
          05/24/1991       65.50
          05/25/1991       70.70
          05/26/1991       61.60
          05/27/1991       61.90
          05/28/1991       61.60
          05/29/1991       59.90
          05/30/1991       59.30
          05/31/1991       57.80
          06/01/1991       58.60
          06/02/1991       61.10
          06/03/1991       55.70
          06/04/1991       57.60
          06/05/1991       58.10
          06/06/1991       67.90
          06/07/1991       65.70
          06/08/1991       63.20
          06/09/1991       62.50
          06/10/1991       61.70
          06/11/1991       59.30
          06/12/1991       64.40
          06/13/1991       62.40
          06/14/1991       67.00
          06/15/1991       68.00
          06/16/1991       62.10
          06/17/1991       61.80
          06/18/1991       62.60
          06/19/1991       62.50
          06/20/1991       65.30
          06/21/1991       58.20
          06/22/1991       62.30
          06/23/1991       64.70
          06/24/1991       59.40
          06/25/1991       59.40
          06/26/1991       59.20
          06/27/1991       58.60
          06/28/1991       58.60
          06/29/1991       55.60
          06/30/1991       56.60
          07/01/1991       57.60
          07/02/1991       56.30
          07/03/1991       56.70
          07/04/1991       69.30
          07/05/1991       59.50
          07/06/1991       58.30
          07/07/1991       58.40
          07/08/1991       57.00
          07/09/1991       57.10
          07/10/1991       58.60
          07/11/1991       58.30
          07/12/1991       57.30
          07/13/1991       57.80
          07/14/1991       58.70
          07/15/1991       57.40
          07/16/1991       55.90
          07/17/1991       57.50
          07/18/1991       56.60
          07/19/1991       57.80
          07/20/1991       56.60
          07/21/1991       55.50
          07/22/1991       64.70
          07/23/1991       58.40
          07/24/1991       57.90
          07/25/1991       57.70
          07/26/1991       59.00
          07/27/1991       58.20
          07/28/1991       59.20
          07/29/1991       59.10
          07/30/1991       59.90
          07/31/1991       61.00
          08/01/1991       60.80
          08/02/1991       60.40
          08/03/1991       54.60
          08/04/1991       55.60
          08/05/1991       55.50
          08/06/1991       54.90
          08/07/1991       55.10
          08/08/1991       54.40
          08/09/1991       54.20
          08/10/1991       55.70
          08/11/1991       54.80
          08/12/1991       55.50
          08/13/1991       55.30
          08/14/1991       54.00
          08/15/1991       54.90
          08/16/1991       54.10
          08/17/1991       54.90
          08/18/1991       54.40
          08/19/1991       55.10
          08/20/1991       53.60
          08/21/1991       53.70
          08/22/1991       54.00
          08/23/1991       55.60
          08/24/1991       54.40
          08/25/1991       52.60
          08/26/1991       54.80
          08/27/1991       52.60
          08/28/1991       52.60
          08/29/1991       52.60
          08/30/1991       52.60
          08/31/1991      122.00
          09/01/1991      163.00
          09/02/1991      163.00
          09/03/1991      164.00
          09/04/1991      164.00
          09/05/1991      162.00
          09/06/1991      202.00
          09/07/1991      216.00
          09/08/1991      217.00
          09/09/1991      223.00
          09/10/1991      219.00
          09/11/1991      216.00
          09/12/1991      215.00
          09/13/1991      216.00
          09/14/1991      331.00
          09/15/1991      306.00
          09/16/1991      312.00
          09/17/1991      352.00
          09/18/1991      355.00
          09/19/1991      708.00
          09/20/1991      427.00
          09/21/1991      373.00
          09/22/1991      371.00
          09/23/1991      375.00
          09/24/1991      374.00
          09/25/1991      367.00
          09/26/1991      365.00
          09/27/1991      365.00
          09/28/1991      364.00
          09/29/1991      363.00
          09/30/1991      362.00
          10/01/1991      361.00
          10/02/1991      356.00
          10/03/1991      357.00
          10/04/1991      377.00
          10/05/1991      563.00
          10/06/1991      577.00
          10/07/1991      579.00
          10/08/1991      575.00
          10/09/1991      577.00
          10/10/1991      570.00
          10/11/1991      474.00
          10/12/1991      371.00
          10/13/1991      366.00
          10/14/1991      364.00
          10/15/1991      336.00
          10/16/1991      242.00
          10/17/1991      175.00
          10/18/1991      237.00
          10/19/1991      235.00
          10/20/1991      236.00
          10/21/1991      236.00
          10/22/1991      237.00
          10/23/1991      171.00
          10/24/1991      235.00
          10/25/1991      234.00
          10/26/1991      234.00
          10/27/1991      234.00
          10/28/1991      235.00
          10/29/1991      228.00
          10/30/1991      228.00
          10/31/1991      230.00
          11/01/1991      228.00
          11/02/1991      228.00
          11/03/1991      229.00
          11/04/1991      229.00
          11/05/1991      128.00
          11/06/1991       48.00
          11/07/1991       46.10
          11/08/1991       46.80
          11/09/1991       47.40
          11/10/1991       26.90
          11/11/1991       25.60
          11/12/1991       27.60
          11/13/1991       28.40
          11/14/1991       28.40
          11/15/1991       28.00
          11/16/1991       28.00
          11/17/1991       27.60
          11/18/1991       31.80
          11/19/1991       24.80
          11/20/1991       25.10
          11/21/1991       24.00
          11/22/1991       26.00
          11/23/1991       25.90
          11/24/1991       23.60
          11/25/1991       23.60
          11/26/1991       23.90
          11/27/1991       23.80
          11/28/1991       23.40
          11/29/1991       23.60
          11/30/1991       24.60
          12/01/1991       23.80
          12/02/1991       23.40
          12/03/1991       23.20
          12/04/1991       22.40
          12/05/1991       22.00
          12/06/1991       21.40
          12/07/1991       22.00
          12/08/1991       20.70
          12/09/1991       20.40
          12/10/1991       20.60
          12/11/1991       21.80
          12/12/1991       21.60
          12/13/1991       21.70
          12/14/1991       21.20
          12/15/1991       19.90
          12/16/1991       19.50
          12/17/1991       19.90
          12/18/1991       20.40
          12/19/1991       20.10
          12/20/1991       24.70
          12/21/1991       24.60
          12/22/1991       28.00
          12/23/1991       23.60
          12/24/1991       22.40
          12/25/1991       13.00
          12/26/1991       12.30
          12/27/1991       12.10
          12/28/1991       12.20
          12/29/1991       12.20
          12/30/1991       12.00
          12/31/1991       11.40
          01/01/1992       10.90
          01/02/1992       10.90
          01/03/1992       10.80
          01/04/1992       10.60
          01/05/1992       10.60
          01/06/1992       10.40
          01/07/1992       10.20
          01/08/1992        9.92
          01/09/1992        9.53
          01/10/1992        9.53
          01/11/1992        9.32
          01/12/1992       19.50
          01/13/1992       24.50
          01/14/1992       27.20
          01/15/1992        9.64
          01/16/1992        9.19
          01/17/1992        9.44
          01/18/1992        9.98
          01/19/1992        9.44
          01/20/1992        9.19
          01/21/1992        9.19
          01/22/1992        9.16
          01/23/1992        8.85
          01/24/1992        8.71
          01/25/1992        8.77
          01/26/1992       10.60
          01/27/1992       10.50
          01/28/1992        9.58
          01/29/1992       15.80
          01/30/1992       78.60
          01/31/1992       65.70
          02/01/1992       74.80
          02/02/1992       75.70
          02/03/1992       80.70
          02/04/1992      115.00
          02/05/1992       97.50
          02/06/1992       87.00
          02/07/1992       84.70
          02/08/1992       82.70
          02/09/1992       82.00
          02/10/1992       82.90
          02/11/1992      111.00
          02/12/1992      143.00
          02/13/1992      142.00
          02/14/1992      143.00
          02/15/1992      141.00
          02/16/1992      140.00
          02/17/1992      141.00
          02/18/1992      150.00
          02/19/1992      112.00
          02/20/1992      144.00
          02/21/1992      138.00
          02/22/1992      136.00
          02/23/1992      139.00
          02/24/1992      158.00
          02/25/1992      148.00
          02/26/1992      144.00
          02/27/1992      143.00
          02/28/1992      143.00
          02/29/1992      144.00
          03/01/1992      146.00
          03/02/1992      146.00
          03/03/1992      151.00
          03/04/1992      168.00
          03/05/1992      150.00
          03/06/1992      166.00
          03/07/1992      171.00
          03/08/1992      175.00
          03/09/1992      186.00
          03/10/1992      165.00
          03/11/1992      176.00
          03/12/1992      170.00
          03/13/1992      171.00
          03/14/1992      170.00
          03/15/1992      168.00
          03/16/1992      170.00
          03/17/1992      169.00
          03/18/1992      171.00
          03/19/1992      163.00
          03/20/1992      165.00
          03/21/1992      168.00
          03/22/1992      170.00
          03/23/1992      167.00
          03/24/1992      218.00
          03/25/1992      226.00
          03/26/1992      228.00
          03/27/1992      228.00
          03/28/1992      229.00
          03/29/1992      232.00
          03/30/1992      224.00
          03/31/1992      225.00
          04/01/1992      229.00
          04/02/1992      226.00
          04/03/1992      230.00
          04/04/1992      204.00
          04/05/1992      203.00
          04/06/1992      198.00
          04/07/1992      201.00
          04/08/1992      240.00
          04/09/1992      188.00
          04/10/1992      195.00
          04/11/1992      195.00
          04/12/1992      201.00
          04/13/1992      200.00
          04/14/1992      222.00
          04/15/1992      226.00
          04/16/1992      215.00
          04/17/1992      233.00
          04/18/1992      227.00
          04/19/1992      220.00
          04/20/1992      225.00
          04/21/1992      227.00
          04/22/1992      226.00
          04/23/1992      227.00
          04/24/1992      166.00
          04/25/1992      118.00
          04/26/1992      109.00
          04/27/1992      113.00
          04/28/1992      114.00
          04/29/1992      113.00
          04/30/1992      125.00
          05/01/1992      129.00
          05/02/1992      131.00
          05/03/1992      155.00
          05/04/1992      140.00
          05/05/1992      137.00
          05/06/1992      123.00
          05/07/1992      137.00
          05/08/1992      125.00
          05/09/1992      136.00
          05/10/1992       49.50
          05/11/1992       48.30
          05/12/1992       52.50
          05/13/1992       53.50
          05/14/1992       63.10
          05/15/1992       54.80
          05/16/1992       54.10
          05/17/1992       52.00
          05/18/1992       50.60
          05/19/1992       55.80
          05/20/1992       92.70
          05/21/1992      157.00
          05/22/1992      279.00
          05/23/1992      272.00
          05/24/1992      266.00
          05/25/1992      264.00
          05/26/1992      262.00
          05/27/1992      273.00
          05/28/1992      312.00
          05/29/1992      308.00
          05/30/1992      255.00
          05/31/1992      256.00
          06/01/1992      249.00
          06/02/1992      160.00
          06/03/1992      167.00
          06/04/1992      166.00
          06/05/1992      167.00
          06/06/1992      160.00
          06/07/1992      174.00
          06/08/1992      170.00
          06/09/1992      205.00
          06/10/1992      219.00
          06/11/1992      172.00
          06/12/1992      169.00
          06/13/1992      165.00
          06/14/1992      167.00
          06/15/1992      168.00
          06/16/1992      171.00
          06/17/1992      164.00
          06/18/1992      216.00
          06/19/1992      232.00
          06/20/1992      228.00
          06/21/1992      226.00
          06/22/1992      226.00
          06/23/1992      223.00
          06/24/1992      223.00
          06/25/1992      223.00
          06/26/1992      222.00
          06/27/1992      178.00
          06/28/1992      148.00
          06/29/1992      171.00
          06/30/1992      133.00
          07/01/1992      151.00
          07/02/1992      159.00
          07/03/1992      148.00
          07/04/1992      150.00
          07/05/1992      151.00
          07/06/1992      150.00
          07/07/1992      132.00
          07/08/1992       69.60
          07/09/1992       53.40
          07/10/1992       25.90
          07/11/1992       25.40
          07/12/1992       23.40
          07/13/1992       23.10
          07/14/1992       24.50
          07/15/1992       25.20
          07/16/1992       24.20
          07/17/1992       22.80
          07/18/1992       22.40
          07/19/1992      152.00
          07/20/1992      123.00
          07/21/1992      242.00
          07/22/1992      191.00
          07/23/1992      166.00
          07/24/1992      158.00
          07/25/1992      155.00
          07/26/1992      150.00
          07/27/1992      145.00
          07/28/1992      147.00
          07/29/1992      148.00
          07/30/1992      146.00
          07/31/1992      110.00
          08/01/1992       56.70
          08/02/1992       53.50
          08/03/1992       88.90
          08/04/1992       88.20
          08/05/1992       56.20
          08/06/1992       53.60
          08/07/1992       51.10
          08/08/1992       51.00
          08/09/1992       50.60
          08/10/1992       50.20
          08/11/1992       49.20
          08/12/1992       46.40
          08/13/1992       48.80
          08/14/1992       72.20
          08/15/1992      108.00
          08/16/1992      110.00
          08/17/1992      110.00
          08/18/1992      109.00
          08/19/1992      110.00
          08/20/1992      108.00
          08/21/1992      104.00
          08/22/1992      105.00
          08/23/1992      106.00
          08/24/1992      104.00
          08/25/1992      104.00
          08/26/1992      107.00
          08/27/1992       80.30
          08/28/1992       47.80
          08/29/1992       46.20
          08/30/1992       46.20
          08/31/1992       45.40
          09/01/1992       45.00
          09/02/1992       42.90
          09/03/1992       33.00
          09/04/1992       31.20
          09/05/1992       30.80
          09/06/1992       30.80
          09/07/1992       30.40
          09/08/1992       31.20
          09/09/1992       30.40
          09/10/1992       30.20
          09/11/1992       31.20
          09/12/1992       29.40
          09/13/1992       29.00
          09/14/1992       27.90
          09/15/1992       29.40
          09/16/1992       28.70
          09/17/1992       28.90
          09/18/1992       30.10
          09/19/1992       29.20
          09/20/1992       29.60
          09/21/1992       30.40
          09/22/1992       29.20
          09/23/1992       28.90
          09/24/1992       28.80
          09/25/1992       28.30
          09/26/1992       28.20
          09/27/1992       28.20
          09/28/1992       28.40
          09/29/1992       27.90
          09/30/1992       27.50
          10/01/1992       26.30
          10/02/1992       15.80
          10/03/1992       16.30
          10/04/1992       17.00
          10/05/1992       16.60
          10/06/1992       16.70
          10/07/1992       11.90
          10/08/1992       10.60
          10/09/1992       10.60
          10/10/1992       10.70
          10/11/1992       10.00
          10/12/1992        9.86
          10/13/1992        9.64
          10/14/1992        9.53
          10/15/1992        9.53
          10/16/1992        9.39
          10/17/1992        9.19
          10/18/1992        9.19
          10/19/1992        9.19
          10/20/1992        9.19
          10/21/1992        9.02
          10/22/1992        8.85
          10/23/1992        8.85
          10/24/1992        8.85
          10/25/1992        8.52
          10/26/1992        8.52
          10/27/1992        8.20
          10/28/1992       12.80
          10/29/1992       24.20
          10/30/1992       21.00
          10/31/1992       19.90
          11/01/1992       19.60
          11/02/1992       19.10
          11/03/1992       19.10
          11/04/1992       21.90
          11/05/1992       16.20
          11/06/1992       18.00
          11/07/1992       17.80
          11/08/1992       17.90
          11/09/1992       17.80
          11/10/1992       17.60
          11/11/1992       16.90
          11/12/1992       16.90
          11/13/1992       16.40
          11/14/1992       15.80
          11/15/1992       15.80
          11/16/1992       18.40
          11/17/1992       19.60
          11/18/1992       17.80
          11/19/1992       20.80
          11/20/1992       20.70
          11/21/1992       19.40
          11/22/1992       19.00
          11/23/1992       18.80
          11/24/1992       19.20
          11/25/1992       18.20
          11/26/1992       18.20
          11/27/1992       21.50
          11/28/1992       19.80
          11/29/1992       20.70
          11/30/1992       21.80
          12/01/1992       18.20
          12/02/1992       21.30
          12/03/1992       21.50
          12/04/1992       21.00
          12/05/1992       23.80
          12/06/1992       21.20
          12/07/1992       21.40
          12/08/1992       21.50
          12/09/1992       22.20
          12/10/1992       21.70
          12/11/1992       20.80
          12/12/1992       21.70
          12/13/1992       23.30
          12/14/1992       14.40
          12/15/1992       14.70
          12/16/1992       16.00
          12/17/1992       13.60
          12/18/1992       13.70
          12/19/1992       16.40
          12/20/1992       14.00
          12/21/1992        9.60
          12/22/1992       10.50
          12/23/1992       10.20
          12/24/1992        9.56
          12/25/1992        9.94
          12/26/1992        9.43
          12/27/1992        9.84
          12/28/1992        9.10
          12/29/1992        9.34
          12/30/1992        9.03
          12/31/1992        9.34
          01/01/1993        9.38
          01/02/1993        9.77
          01/03/1993        9.56
          01/04/1993        9.56
          01/05/1993        7.28
          01/06/1993        9.19
          01/07/1993        7.21
          01/08/1993        5.64
          01/09/1993        4.70
          01/10/1993        4.59
          01/11/1993        4.40
          01/12/1993        4.40
          01/13/1993        4.32
          01/14/1993        4.08
          01/15/1993        4.40
          01/16/1993        4.40
          01/17/1993        4.40
          01/18/1993        4.40
          01/19/1993        4.40
          01/20/1993        4.51
          01/21/1993        7.18
          01/22/1993        4.42
          01/23/1993        4.24
          01/24/1993        4.24
          01/25/1993        4.08
          01/26/1993        4.08
          01/27/1993        3.92
          01/28/1993        3.57
          01/29/1993        3.45
          01/30/1993        3.45
          01/31/1993        3.61
          02/01/1993        3.77
          02/02/1993        3.45
          02/03/1993        3.45
          02/04/1993        4.18
          02/05/1993       20.80
          02/06/1993       29.90
          02/07/1993       12.00
          02/08/1993        5.26
          02/09/1993        4.70
          02/10/1993        5.00
          02/11/1993        4.59
          02/12/1993        4.22
          02/13/1993        5.74
          02/14/1993       19.70
          02/15/1993       19.10
          02/16/1993       18.40
          02/17/1993       17.00
          02/18/1993       17.20
          02/19/1993       16.90
          02/20/1993       15.30
          02/21/1993       16.90
          02/22/1993       16.00
          02/23/1993       17.00
          02/24/1993       16.50
          02/25/1993       20.30
          02/26/1993       19.20
          02/27/1993       17.60
          02/28/1993       17.40
          03/01/1993       15.60
          03/02/1993       16.80
          03/03/1993       16.80
          03/04/1993       16.60
          03/05/1993       16.50
          03/06/1993       17.40
          03/07/1993       17.40
          03/08/1993       17.30
          03/09/1993       17.50
          03/10/1993       17.60
          03/11/1993       17.80
          03/12/1993       17.40
          03/13/1993       18.40
          03/14/1993       18.10
          03/15/1993       18.40
          03/16/1993       18.40
          03/17/1993       16.80
          03/18/1993       18.20
          03/19/1993       17.90
          03/20/1993       10.40
          03/21/1993        1.82
          03/22/1993        1.73
          03/23/1993        1.17
          03/24/1993        0.92
          03/25/1993        3.64
          03/26/1993       20.90
          03/27/1993       20.60
          03/28/1993       19.80
          03/29/1993       18.10
          03/30/1993       19.60
          03/31/1993       18.40
          04/01/1993       17.00
          04/02/1993       17.70
          04/03/1993       18.00
          04/04/1993       14.80
          04/05/1993       13.20
          04/06/1993       13.40
          04/07/1993       18.50
          04/08/1993       18.20
          04/09/1993       28.60
          04/10/1993       28.80
          04/11/1993       27.90
          04/12/1993       30.30
          04/13/1993       28.90
          04/14/1993       29.20
          04/15/1993       28.40
          04/16/1993       28.00
          04/17/1993       28.50
          04/18/1993       38.50
          04/19/1993       68.50
          04/20/1993       72.40
          04/21/1993       70.20
          04/22/1993       71.60
          04/23/1993       69.40
          04/24/1993       70.90
          04/25/1993       71.80
          04/26/1993       69.40
          04/27/1993       70.80
          04/28/1993       72.40
          04/29/1993       77.80
          04/30/1993      105.00
          05/01/1993      104.00
          05/02/1993      106.00
          05/03/1993      105.00
          05/04/1993      104.00
          05/05/1993      105.00
          05/06/1993      107.00
          05/07/1993       89.10
          05/08/1993       92.30
          05/09/1993       95.60
          05/10/1993       98.80
          05/11/1993      102.00
          05/12/1993      106.00
          05/13/1993      105.00
          05/14/1993      106.00
          05/15/1993      102.00
          05/16/1993      104.00
          05/17/1993      107.00
          05/18/1993      110.00
          05/19/1993      106.00
          05/20/1993      109.00
          05/21/1993      121.00
          05/22/1993      120.00
          05/23/1993      123.00
          05/24/1993      116.00
          05/25/1993      117.00
          05/26/1993      117.00
          05/27/1993      117.00
          05/28/1993      116.00
          05/29/1993      117.00
          05/30/1993      117.00
          05/31/1993      116.00
          06/01/1993      113.00
          06/02/1993      115.00
          06/03/1993      111.00
          06/04/1993      112.00
          06/05/1993      111.00
          06/06/1993      111.00
          06/07/1993      111.00
          06/08/1993      110.00
          06/09/1993      109.00
          06/10/1993      122.00
          06/11/1993      118.00
          06/12/1993      113.00
          06/13/1993      111.00
          06/14/1993      111.00
          06/15/1993      114.00
          06/16/1993      112.00
          06/17/1993      214.00
          06/18/1993      147.00
          06/19/1993      123.00
          06/20/1993      128.00
          06/21/1993      122.00
          06/22/1993      121.00
          06/23/1993      123.00
          06/24/1993      122.00
          06/25/1993      122.00
          06/26/1993      122.00
          06/27/1993      121.00
          06/28/1993      121.00
          06/29/1993      121.00
          06/30/1993      121.00
          07/01/1993      120.00
          07/02/1993      119.00
          07/03/1993      120.00
          07/04/1993      123.00
          07/05/1993      123.00
          07/06/1993      121.00
          07/07/1993      119.00
          07/08/1993      118.00
          07/09/1993      116.00
          07/10/1993      116.00
          07/11/1993      112.00
          07/12/1993      116.00
          07/13/1993      112.00
          07/14/1993      112.00
          07/15/1993      110.00
          07/16/1993      111.00
          07/17/1993      112.00
          07/18/1993      117.00
          07/19/1993      123.00
          07/20/1993      114.00
          07/21/1993      113.00
          07/22/1993      112.00
          07/23/1993      112.00
          07/24/1993      111.00
          07/25/1993      110.00
          07/26/1993      113.00
          07/27/1993      105.00
          07/28/1993      109.00
          07/29/1993      112.00
          07/30/1993      110.00
          07/31/1993      111.00
          08/01/1993      113.00
          08/02/1993      112.00
          08/03/1993      111.00
          08/04/1993      112.00
          08/05/1993      112.00
          08/06/1993      114.00
          08/07/1993      105.00
          08/08/1993       46.00
          08/09/1993       43.70
          08/10/1993       44.00
          08/11/1993       44.60
          08/12/1993       44.20
          08/13/1993       45.30
          08/14/1993       11.80
          08/15/1993        2.82
          08/16/1993        1.77
          08/17/1993        1.76
          08/18/1993        1.75
          08/19/1993        1.73
          08/20/1993        1.74
          08/21/1993        1.62
          08/22/1993       17.80
          08/23/1993       16.70
          08/24/1993       19.20
          08/25/1993       28.80
          08/26/1993       22.30
          08/27/1993       21.40
          08/28/1993       21.20
          08/29/1993       21.00
          08/30/1993       21.00
          08/31/1993       29.40
          09/01/1993       47.00
          09/02/1993       23.90
          09/03/1993       24.90
          09/04/1993       27.00
          09/05/1993       23.90
          09/06/1993       25.00
          09/07/1993       30.00
          09/08/1993       24.40
          09/09/1993       24.00
          09/10/1993       24.40
          09/11/1993       24.10
          09/12/1993       19.70
          09/13/1993       18.40
          09/14/1993       24.50
          09/15/1993       21.60
          09/16/1993       21.40
          09/17/1993       20.80
          09/18/1993       20.60
          09/19/1993       20.20
          09/20/1993       20.30
          09/21/1993       44.40
          09/22/1993       58.00
          09/23/1993       56.80
          09/24/1993       54.20
          09/25/1993       33.60
          09/26/1993       21.50
          09/27/1993       20.70
          09/28/1993       19.00
          09/29/1993       18.20
          09/30/1993       17.60
          10/01/1993       18.00
          10/02/1993       18.20
          10/03/1993       18.20
          10/04/1993       17.40
          10/05/1993       19.40
          10/06/1993       18.40
          10/07/1993       20.40
          10/08/1993       22.00
          10/09/1993       22.90
          10/10/1993       22.00
          10/11/1993       22.40
          10/12/1993       21.70
          10/13/1993       18.10
          10/14/1993       17.60
          10/15/1993       20.60
          10/16/1993       19.30
          10/17/1993       16.40
          10/18/1993       15.10
          10/19/1993       18.80
          10/20/1993       21.20
          10/21/1993       18.80
          10/22/1993       17.00
          10/23/1993       17.40
          10/24/1993       17.60
          10/25/1993       18.00
          10/26/1993       17.80
          10/27/1993       17.00
          10/28/1993       16.90
          10/29/1993       16.40
          10/30/1993       16.80
          10/31/1993       15.00
          11/01/1993       16.40
          11/02/1993       16.70
          11/03/1993       17.40
          11/04/1993       15.20
          11/05/1993       17.00
          11/06/1993       16.40
          11/07/1993       16.00
          11/08/1993       16.90
          11/09/1993       16.60
          11/10/1993       16.50
          11/11/1993       16.80
          11/12/1993       18.80
          11/13/1993       12.90
          11/14/1993       14.60
          11/15/1993       14.20
          11/16/1993       14.10
          11/17/1993       14.00
          11/18/1993       14.60
          11/19/1993       19.40
          11/20/1993       13.80
          11/21/1993       13.70
          11/22/1993       13.80
          11/23/1993       14.20
          11/24/1993       14.00
          11/25/1993       15.40
          11/26/1993       14.80
          11/27/1993       14.60
          11/28/1993       14.60
          11/29/1993       14.00
          11/30/1993       15.20
          12/01/1993       16.00
          12/02/1993       38.00
          12/03/1993       40.40
          12/04/1993       39.20
          12/05/1993       39.60
          12/06/1993       39.20
          12/07/1993       42.20
          12/08/1993       40.00
          12/09/1993       42.20
          12/10/1993       41.80
          12/11/1993       41.40
          12/12/1993       41.10
          12/13/1993       41.30
          12/14/1993       40.00
          12/15/1993       39.80
          12/16/1993       41.00
          12/17/1993       38.50
          12/18/1993       39.80
          12/19/1993       41.10
          12/20/1993       41.00
          12/21/1993       41.40
          12/22/1993       40.80
          12/23/1993       41.00
          12/24/1993       40.80
          12/25/1993       40.80
          12/26/1993       42.00
          12/27/1993       39.40
          12/28/1993       40.60
          12/29/1993       40.40
          12/30/1993       40.30
          12/31/1993       42.00
          01/01/1994       41.80
          01/02/1994       42.60
          01/03/1994       41.60
          01/04/1994       42.00
          01/05/1994       43.20
          01/06/1994       42.80
          01/07/1994       42.60
          01/08/1994       41.90
          01/09/1994       42.40
          01/10/1994       42.80
          01/11/1994       41.80
          01/12/1994       43.40
          01/13/1994       43.60
          01/14/1994       42.40
          01/15/1994       44.00
          01/16/1994       43.20
          01/17/1994       45.90
          01/18/1994       44.40
          01/19/1994       42.90
          01/20/1994       42.40
          01/21/1994       46.00
          01/22/1994       50.40
          01/23/1994       45.20
          01/24/1994       41.60
          01/25/1994       43.90
          01/26/1994       42.20
          01/27/1994       44.10
          01/28/1994       42.60
          01/29/1994       43.40
          01/30/1994       43.60
          01/31/1994       44.10
          02/01/1994        4.97
          02/02/1994        3.08
          02/03/1994       39.10
          02/04/1994       42.60
          02/05/1994       42.60
          02/06/1994       42.70
          02/07/1994       42.00
          02/08/1994       42.60
          02/09/1994       42.80
          02/10/1994       42.00
          02/11/1994       39.10
          02/12/1994       42.00
          02/13/1994       42.40
          02/14/1994       41.80
          02/15/1994       41.80
          02/16/1994       41.70
          02/17/1994       41.20
          02/18/1994       43.50
          02/19/1994       40.90
          02/20/1994       41.90
          02/21/1994       42.00
          02/22/1994       44.20
          02/23/1994       41.80
          02/24/1994       40.60
          02/25/1994       40.00
          02/26/1994       39.10
          02/27/1994       38.50
          02/28/1994       40.00
          03/01/1994       40.20
          03/02/1994       38.00
          03/03/1994       38.00
          03/04/1994       76.00
          03/05/1994       85.40
          03/06/1994       83.80
          03/07/1994       85.80
          03/08/1994       78.00
          03/09/1994       86.60
          03/10/1994       87.40
          03/11/1994       87.30
          03/12/1994       87.30
          03/13/1994       90.30
          03/14/1994       84.40
          03/15/1994       72.30
          03/16/1994       85.60
          03/17/1994       94.10
          03/18/1994       90.80
          03/19/1994       92.70
          03/20/1994       95.70
          03/21/1994       93.70
          03/22/1994       92.20
          03/23/1994       92.00
          03/24/1994       97.70
          03/25/1994       89.50
          03/26/1994      110.00
          03/27/1994       95.50
          03/28/1994       76.20
          03/29/1994       93.60
          03/30/1994       93.40
          03/31/1994       91.90
          04/01/1994       97.40
          04/02/1994       91.20
          04/03/1994       90.80
          04/04/1994       93.60
          04/05/1994       88.50
          04/06/1994       93.20
          04/07/1994       89.70
          04/08/1994       91.60
          04/09/1994       91.70
          04/10/1994       91.70
          04/11/1994       92.10
          04/12/1994       90.70
          04/13/1994       87.00
          04/14/1994       88.70
          04/15/1994       89.10
          04/16/1994       92.30
          04/17/1994       89.10
          04/18/1994       88.60
          04/19/1994       96.90
          04/20/1994      220.00
          04/21/1994      193.00
          04/22/1994      205.00
          04/23/1994      187.00
          04/24/1994      200.00
          04/25/1994      206.00
          04/26/1994      211.00
          04/27/1994      208.00
          04/28/1994      208.00
          04/29/1994      213.00
          04/30/1994      214.00
          05/01/1994      207.00
          05/02/1994      213.00
          05/03/1994      211.00
          05/04/1994      213.00
          05/05/1994      214.00
          05/06/1994      214.00
          05/07/1994      215.00
          05/08/1994      215.00
          05/09/1994      226.00
          05/10/1994      218.00
          05/11/1994      216.00
          05/12/1994      226.00
          05/13/1994      232.00
          05/14/1994      227.00
          05/15/1994      221.00
          05/16/1994      221.00
          05/17/1994      218.00
          05/18/1994      222.00
          05/19/1994      221.00
          05/20/1994      221.00
          05/21/1994      224.00
          05/22/1994      228.00
          05/23/1994      229.00
          05/24/1994      230.00
          05/25/1994      229.00
          05/26/1994      233.00
          05/27/1994      237.00
          05/28/1994      228.00
          05/29/1994      234.00
          05/30/1994      236.00
          05/31/1994      239.00
          06/01/1994      198.00
          06/02/1994      198.00
          06/03/1994      207.00
          06/04/1994      193.00
          06/05/1994      193.00
          06/06/1994      196.00
          06/07/1994      192.00
          06/08/1994      197.00
          06/09/1994      193.00
          06/10/1994      119.00
          06/11/1994       22.00
          06/12/1994       17.80
          06/13/1994       17.80
          06/14/1994       18.60
          06/15/1994       19.40
          06/16/1994       18.00
          06/17/1994       19.90
          06/18/1994       18.40
          06/19/1994       48.80
          06/20/1994       53.00
          06/21/1994       21.60
          06/22/1994       18.40
          06/23/1994       18.50
          06/24/1994       17.80
          06/25/1994       15.40
          06/26/1994       15.30
          06/27/1994       14.20
          06/28/1994       14.30
          06/29/1994       18.40
          06/30/1994       13.70
          07/01/1994       12.90
          07/02/1994       14.10
          07/03/1994       14.20
          07/04/1994       14.40
          07/05/1994       15.60
          07/06/1994       14.40
          07/07/1994       14.70
          07/08/1994       13.20
          07/09/1994       13.90
          07/10/1994       13.10
          07/11/1994       15.40
          07/12/1994       15.90
          07/13/1994       14.70
          07/14/1994       24.10
          07/15/1994       36.90
          07/16/1994       31.80
          07/17/1994       17.70
          07/18/1994       16.30
          07/19/1994       14.60
          07/20/1994       17.70
          07/21/1994       16.40
          07/22/1994       16.60
          07/23/1994       17.60
          07/24/1994       16.70
          07/25/1994       16.40
          07/26/1994       16.60
          07/27/1994       16.10
          07/28/1994       16.10
          07/29/1994       18.70
          07/30/1994       16.80
          07/31/1994       16.00
          08/01/1994       15.50
          08/02/1994       16.00
          08/03/1994       16.50
          08/04/1994       17.00
          08/05/1994       17.50
          08/06/1994       18.00
          08/07/1994       17.80
          08/08/1994       17.70
          08/09/1994       16.40
          08/10/1994       19.10
          08/11/1994       18.90
          08/12/1994       19.30
          08/13/1994       19.00
          08/14/1994       19.00
          08/15/1994       18.40
          08/16/1994       18.60
          08/17/1994       18.50
          08/18/1994       18.40
          08/19/1994       18.30
          08/20/1994       18.20
          08/21/1994       18.10
          08/22/1994       18.00
          08/23/1994       17.90
          08/24/1994       18.60
          08/25/1994       18.20
          08/26/1994       17.70
          08/27/1994       18.10
          08/28/1994       18.60
          08/29/1994       18.30
          08/30/1994       18.40
          08/31/1994       17.80
          09/01/1994       19.40
          09/02/1994       18.00
          09/03/1994       18.60
          09/04/1994       17.80
          09/05/1994       17.40
          09/06/1994       16.60
          09/07/1994       12.40
          09/08/1994       17.80
          09/09/1994       16.20
          09/10/1994       18.70
          09/11/1994       17.70
          09/12/1994       16.60
          09/13/1994       18.70
          09/14/1994       18.40
          09/15/1994       22.90
          09/16/1994       86.60
          09/17/1994       31.20
          09/18/1994       19.40
          09/19/1994       17.30
          09/20/1994       16.70
          09/21/1994       14.80
          09/22/1994       15.10
          09/23/1994       14.90
          09/24/1994       14.60
          09/25/1994       14.20
          09/26/1994       13.50
          09/27/1994       13.50
          09/28/1994       13.40
          09/29/1994       13.80
          09/30/1994       13.00
          10/01/1994       12.60
          10/02/1994       12.60
          10/03/1994       13.80
          10/04/1994       13.20
          10/05/1994       13.90
          10/06/1994       13.50
          10/07/1994       14.40
          10/08/1994       25.00
          10/09/1994       15.40
          10/10/1994       14.50
          10/11/1994       13.90
          10/12/1994       14.60
          10/13/1994       14.20
          10/14/1994       14.00
          10/15/1994       17.20
          10/16/1994       16.40
          10/17/1994       15.60
          10/18/1994       16.50
          10/19/1994       14.80
          10/20/1994       15.20
          10/21/1994       14.90
          10/22/1994       14.80
          10/23/1994       14.80
          10/24/1994       14.40
          10/25/1994       14.60
          10/26/1994       15.00
          10/27/1994       16.20
          10/28/1994       15.20
          10/29/1994       15.00
          10/30/1994       15.20
          10/31/1994       14.30
          11/01/1994       14.60
          11/02/1994       13.90
          11/03/1994       14.50
          11/04/1994       13.80
          11/05/1994       15.20
          11/06/1994       13.40
          11/07/1994       13.60
          11/08/1994       15.10
          11/09/1994       15.20
          11/10/1994       14.40
          11/11/1994        1.60
          11/12/1994       13.40
          11/13/1994       15.40
          11/14/1994       14.60
          11/15/1994       15.00
          11/16/1994       13.40
          11/17/1994       15.40
          11/18/1994       14.70
          11/19/1994       15.40
          11/20/1994       15.40
          11/21/1994       14.50
          11/22/1994       14.60
          11/23/1994       15.50
          11/24/1994       15.50
          11/25/1994       15.20
          11/26/1994       15.40
          11/27/1994       15.00
          11/28/1994       15.40
          11/29/1994       15.80
          11/30/1994       14.20
          12/01/1994       14.30
          12/02/1994       14.50
          12/03/1994       14.80
          12/04/1994       14.80
          12/05/1994       14.60
          12/06/1994       14.20
          12/07/1994       15.80
          12/08/1994       15.60
          12/09/1994       16.20
          12/10/1994       15.20
          12/11/1994       15.00
          12/12/1994       15.00
          12/13/1994       13.90
          12/14/1994       14.80
          12/15/1994       13.90
          12/16/1994       14.80
          12/17/1994       17.40
          12/18/1994       16.60
          12/19/1994       17.30
          12/20/1994       17.10
          12/21/1994       13.90
          12/22/1994       13.80
          12/23/1994       13.80
          12/24/1994       14.70
          12/25/1994       14.20
          12/26/1994       15.00
          12/27/1994       16.20
          12/28/1994       22.40
          12/29/1994       19.40
          12/30/1994       16.20
          12/31/1994       15.00
          01/01/1995       15.20
          01/02/1995       14.20
          01/03/1995       16.50
          01/04/1995       15.50
          01/05/1995       15.40
          01/06/1995       15.20
          01/07/1995       15.30
          01/08/1995       15.10
          01/09/1995       13.80
          01/10/1995       13.90
          01/11/1995       13.80
          01/12/1995       13.40
          01/13/1995       14.20
          01/14/1995       13.20
          01/15/1995       13.80
          01/16/1995       15.20
          01/17/1995       15.30
          01/18/1995       14.40
          01/19/1995       14.90
          01/20/1995       13.70
          01/21/1995       14.00
          01/22/1995       13.80
          01/23/1995       13.80
          01/24/1995       13.80
          01/25/1995       13.70
          01/26/1995       13.60
          01/27/1995       14.10
          01/28/1995       14.00
          01/29/1995       13.60
          01/30/1995       13.20
          01/31/1995       13.80
          02/01/1995       13.90
          02/02/1995       13.50
          02/03/1995       13.80
          02/04/1995       13.30
          02/05/1995       13.60
          02/06/1995       13.40
          02/07/1995       11.00
          02/08/1995       12.20
          02/09/1995       13.20
          02/10/1995       13.20
          02/11/1995       13.60
          02/12/1995       13.10
          02/13/1995       13.60
          02/14/1995       13.30
          02/15/1995       13.70
          02/16/1995       13.00
          02/17/1995       13.20
          02/18/1995       13.00
          02/19/1995       13.20
          02/20/1995       12.80
          02/21/1995       12.20
          02/22/1995       14.00
          02/23/1995       12.80
          02/24/1995       11.40
          02/25/1995       12.30
          02/26/1995       12.80
          02/27/1995       13.30
          02/28/1995       12.80
          03/01/1995       11.90
          03/02/1995       12.40
          03/03/1995       12.20
          03/04/1995       11.50
          03/05/1995       11.80
          03/06/1995       12.10
          03/07/1995       17.00
          03/08/1995       13.50
          03/09/1995       12.00
          03/10/1995       12.00
          03/11/1995       11.90
          03/12/1995       14.20
          03/13/1995       33.40
          03/14/1995       14.80
          03/15/1995       41.10
          03/16/1995       57.10
          03/17/1995       58.50
          03/18/1995       58.70
          03/19/1995       57.90
          03/20/1995       57.80
          03/21/1995       54.90
          03/22/1995       53.30
          03/23/1995       47.50
          03/24/1995       64.70
          03/25/1995       59.40
          03/26/1995       58.40
          03/27/1995       57.10
          03/28/1995       56.60
          03/29/1995       54.60
          03/30/1995       53.30
          03/31/1995       56.10
          04/01/1995       55.90
          04/02/1995       55.60
          04/03/1995       55.60
          04/04/1995       57.40
          04/05/1995       61.00
          04/06/1995       53.90
          04/07/1995       56.50
          04/08/1995       54.50
          04/09/1995       56.80
          04/10/1995       54.70
          04/11/1995       54.60
          04/12/1995       50.90
          04/13/1995       51.90
          04/14/1995       52.20
          04/15/1995       56.00
          04/16/1995       59.60
          04/17/1995       54.60
          04/18/1995       53.70
          04/19/1995       53.50
          04/20/1995       53.10
          04/21/1995       54.70
          04/22/1995       55.50
          04/23/1995       54.30
          04/24/1995       54.80
          04/25/1995       54.80
          04/26/1995       53.80
          04/27/1995       65.40
          04/28/1995      147.00
          04/29/1995      173.00
          04/30/1995      190.00
          05/01/1995      184.00
          05/02/1995      181.00
          05/03/1995      186.00
          05/04/1995      189.00
          05/05/1995      178.00
          05/06/1995      183.00
          05/07/1995      188.00
          05/08/1995      184.00
          05/09/1995       19.50
          05/10/1995        5.62
          05/11/1995       30.50
          05/12/1995        8.14
          05/13/1995        4.58
          05/14/1995        4.40
          05/15/1995        4.74
          05/16/1995        5.02
          05/17/1995        5.50
          05/18/1995        4.74
          05/19/1995        4.50
          05/20/1995        4.14
          05/21/1995        5.13
          05/22/1995        4.69
          05/23/1995        3.27
          05/24/1995      132.00
          05/25/1995       25.80
          05/26/1995       19.90
          05/27/1995       54.00
          05/28/1995       15.00
          05/29/1995        7.93
          05/30/1995        6.75
          05/31/1995        6.16
          06/01/1995        5.14
          06/02/1995        4.83
          06/03/1995        4.86
          06/04/1995        3.11
          06/05/1995        4.39
          06/06/1995        4.23
          06/07/1995        4.12
          06/08/1995        4.91
          06/09/1995        4.91
          06/10/1995        4.52
          06/11/1995        5.14
          06/12/1995        5.56
          06/13/1995        5.07
          06/14/1995        5.97
          06/15/1995        4.76
          06/16/1995        3.40
          06/17/1995        3.81
          06/18/1995        3.60
          06/19/1995        3.16
          06/20/1995        4.08
          06/21/1995        3.41
          06/22/1995        2.98
          06/23/1995        3.52
          06/24/1995        3.42
          06/25/1995        3.40
          06/26/1995        3.24
          06/27/1995        2.98
          06/28/1995        3.07
          06/29/1995        3.29
          06/30/1995        3.27
          07/01/1995        2.12
          07/02/1995        1.17
          07/03/1995        1.05
          07/04/1995        1.31
          07/05/1995        1.45
          07/06/1995        2.24
          07/07/1995        3.02
          07/08/1995        3.81
          07/09/1995        3.02
          07/10/1995        2.23
          07/11/1995        1.44
          07/12/1995        1.60
          07/13/1995        0.34
          07/14/1995        1.02
          07/15/1995        1.22
          07/16/1995        0.98
          07/17/1995        0.84
          07/18/1995        1.10
          07/19/1995        1.23
          07/20/1995        1.86
          07/21/1995        1.38
          07/22/1995        0.69
          07/23/1995        2.20
          07/24/1995        1.60
          07/25/1995        0.50
          07/26/1995        1.06
          07/27/1995        0.98
          07/28/1995        1.60
          07/29/1995        1.90
          07/30/1995        2.74
          07/31/1995        4.68
          08/01/1995        4.70
          08/02/1995        3.11
          08/03/1995        0.92
          08/04/1995        0.99
          08/05/1995        1.25
          08/06/1995        0.83
          08/07/1995        1.24
          08/08/1995        1.66
          08/09/1995        1.94
          08/10/1995        2.59
          08/11/1995        2.08
          08/12/1995        3.22
          08/13/1995        2.76
          08/14/1995        1.95
          08/15/1995        1.98
          08/16/1995        2.12
          08/17/1995        1.55
          08/18/1995        2.12
          08/19/1995        1.12
          08/20/1995        1.44
          08/21/1995        0.70
          08/22/1995        2.77
          08/23/1995        2.36
          08/24/1995        2.50
          08/25/1995        3.06
          08/26/1995        3.74
          08/27/1995        3.91
          08/28/1995        3.19
          08/29/1995        3.41
          08/30/1995        3.55
          08/31/1995        4.70
          09/01/1995        5.24
          09/02/1995        5.42
          09/03/1995        5.87
          09/04/1995        6.50
          09/05/1995        5.97
          09/06/1995        5.89
          09/07/1995        6.01
          09/08/1995        6.10
          09/09/1995        6.32
          09/10/1995        5.71
          09/11/1995        5.99
          09/12/1995        6.80
          09/13/1995        6.26
          09/14/1995        7.59
          09/15/1995        7.35
          09/16/1995        7.22
          09/17/1995        7.21
          09/18/1995        7.32
          09/19/1995        6.18
          09/20/1995        8.04
          09/21/1995       15.40
          09/22/1995       24.20
          09/23/1995        8.91
          09/24/1995        7.56
          09/25/1995        6.89
          09/26/1995        7.10
          09/27/1995        6.43
          09/28/1995        6.67
          09/29/1995        7.03
          09/30/1995        7.04
          10/01/1995        8.44
          10/02/1995        7.14
          10/03/1995       10.00
          10/04/1995        7.01
          10/05/1995        6.10
          10/06/1995        5.38
          10/07/1995        5.20
          10/08/1995        5.08
          10/09/1995        5.47
          10/10/1995        5.98
          10/11/1995        6.54
          10/12/1995        5.90
          10/13/1995        5.89
          10/14/1995        6.39
          10/15/1995        6.68
          10/16/1995        5.86
          10/17/1995        5.58
          10/18/1995        5.75
          10/19/1995        5.47
          10/20/1995        5.54
          10/21/1995        4.36
          10/22/1995        5.31
          10/23/1995        5.36
          10/24/1995        4.83
          10/25/1995        5.64
          10/26/1995        6.42
          10/27/1995        6.60
          10/28/1995        6.27
          10/29/1995        5.76
          10/30/1995        6.11
          10/31/1995        9.07
          11/01/1995        7.92
          11/02/1995        7.32
          11/03/1995        5.46
          11/04/1995        4.85
          11/05/1995        4.72
          11/06/1995        4.74
          11/07/1995        5.20
          11/08/1995        3.50
          11/09/1995        4.24
          11/10/1995        3.90
          11/11/1995        4.00
          11/12/1995        3.73
          11/13/1995        3.47
          11/14/1995        3.08
          11/15/1995        3.11
          11/16/1995        4.31
          11/17/1995        8.46
          11/18/1995        8.42
          11/19/1995        5.90
          11/20/1995        6.07
          11/21/1995        5.94
          11/22/1995        5.85
          11/23/1995        5.75
          11/24/1995        5.10
          11/25/1995        5.23
          11/26/1995        5.49
          11/27/1995        5.50
          11/28/1995        5.11
          11/29/1995        5.61
          11/30/1995        5.34
          12/01/1995        5.87
          12/02/1995        5.96
          12/03/1995        5.53
          12/04/1995        4.76
          12/05/1995        6.55
          12/06/1995        5.63
          12/07/1995        5.59
          12/08/1995        4.69
          12/09/1995        5.40
          12/10/1995        5.91
          12/11/1995        5.51
          12/12/1995        5.77
          12/13/1995        5.22
          12/14/1995        5.09
          12/15/1995        6.27
          12/16/1995        6.17
          12/17/1995        5.30
          12/18/1995        6.68
          12/19/1995        6.99
          12/20/1995        9.88
          12/21/1995        5.84
          12/22/1995        6.81
          12/23/1995        7.26
          12/24/1995        7.26
          12/25/1995        8.06
          12/26/1995        8.71
          12/27/1995        8.88
          12/28/1995       13.50
          12/29/1995        6.53
          12/30/1995        7.50
          12/31/1995        7.53
          01/01/1996        8.59
          01/02/1996        8.73
          01/03/1996        9.03
          01/04/1996        7.86
          01/05/1996        8.65
          01/06/1996        8.20
          01/07/1996        9.42
          01/08/1996        6.85
          01/09/1996        6.54
          01/10/1996       10.50
          01/11/1996        9.06
          01/12/1996       10.20
          01/13/1996       10.50
          01/14/1996        6.77
          01/15/1996        5.81
          01/16/1996        5.43
          01/17/1996        5.40
          01/18/1996        6.44
          01/19/1996        5.56
          01/20/1996        4.97
          01/21/1996        4.80
          01/22/1996        5.17
          01/23/1996        5.55
          01/24/1996        4.47
          01/25/1996        4.03
          01/26/1996        4.14
          01/27/1996        4.62
          01/28/1996        7.95
          01/29/1996        5.13
          01/30/1996        5.15
          01/31/1996        5.07
          02/01/1996        6.01
          02/02/1996       11.20
          02/03/1996       15.70
          02/04/1996       16.10
          02/05/1996       14.80
          02/06/1996        4.49
          02/07/1996        2.48
          02/08/1996        1.71
          02/09/1996        1.71
          02/10/1996        1.71
          02/11/1996        1.48
          02/12/1996        1.34
          02/13/1996        1.42
          02/14/1996        1.50
          02/15/1996        1.46
          02/16/1996        1.31
          02/17/1996        1.31
          02/18/1996        1.31
          02/19/1996        1.31
          02/20/1996        1.31
          02/21/1996        1.31
          02/22/1996        1.31
          02/23/1996        1.31
          02/24/1996        1.31
          02/25/1996        1.31
          02/26/1996        0.96
          02/27/1996        0.77
          02/28/1996        0.93
          02/29/1996        1.47
          03/01/1996        1.48
          03/02/1996        1.22
          03/03/1996        1.00
          03/04/1996        0.94
          03/05/1996        0.94
          03/06/1996        0.94
          03/07/1996        0.77
          03/08/1996        0.77
          03/09/1996        0.77
          03/10/1996        0.77
          03/11/1996        0.86
          03/12/1996        0.94
          03/13/1996        0.94
          03/14/1996        0.94
          03/15/1996        0.94
          03/16/1996        0.94
          03/17/1996        0.94
          03/18/1996        0.86
          03/19/1996        0.82
          03/20/1996        0.84
          03/21/1996        0.86
          03/22/1996        0.94
          03/23/1996        0.94
          03/24/1996        0.94
          03/25/1996        0.94
          03/26/1996        0.94
          03/27/1996        0.94
          03/28/1996        3.65
          03/29/1996        1.54
          03/30/1996        1.22
          03/31/1996        0.94
          04/01/1996        2.53
          04/02/1996        1.03
          04/03/1996        0.94
          04/04/1996        0.94
          04/05/1996        1.22
          04/06/1996        3.92
          04/07/1996        1.69
          04/08/1996        1.31
          04/09/1996        1.12
          04/10/1996        1.03
          04/11/1996        0.94
          04/12/1996        0.94
          04/13/1996        0.86
          04/14/1996        0.73
          04/15/1996        0.62
          04/16/1996        0.62
          04/17/1996        0.62
          04/18/1996        0.77
          04/19/1996        0.77
          04/20/1996        0.77
          04/21/1996        0.77
          04/22/1996       36.90
          04/23/1996       37.60
          04/24/1996       37.00
          04/25/1996       37.40
          04/26/1996       39.90
          04/27/1996       41.20
          04/28/1996       43.10
          04/29/1996       42.10
          04/30/1996       39.80
          05/01/1996       40.00
          05/02/1996       39.40
          05/03/1996       40.90
          05/04/1996       38.90
          05/05/1996       37.80
          05/06/1996       39.10
          05/07/1996       42.40
          05/08/1996       41.20
          05/09/1996       38.90
          05/10/1996       39.50
          05/11/1996       41.20
          05/12/1996       41.80
          05/13/1996       42.10
          05/14/1996       40.20
          05/15/1996       41.40
          05/16/1996       42.80
          05/17/1996       42.20
          05/18/1996       37.50
          05/19/1996       38.10
          05/20/1996       38.30
          05/21/1996       37.30
          05/22/1996       37.40
          05/23/1996       39.00
          05/24/1996       37.70
          05/25/1996       38.80
          05/26/1996       37.40
          05/27/1996       37.40
          05/28/1996       37.90
          05/29/1996       36.40
          05/30/1996       45.80
          05/31/1996       48.40
          06/01/1996       36.40
          06/02/1996       35.40
          06/03/1996       34.30
          06/04/1996       34.00
          06/05/1996       36.60
          06/06/1996       39.20
          06/07/1996       36.80
          06/08/1996       37.00
          06/09/1996       36.20
          06/10/1996       39.00
          06/11/1996       37.20
          06/12/1996       37.60
          06/13/1996       39.00
          06/14/1996       38.60
          06/15/1996       38.60
          06/16/1996       38.70
          06/17/1996       39.00
          06/18/1996       39.20
          06/19/1996       38.20
          06/20/1996       39.50
          06/21/1996       38.80
          06/22/1996       39.60
          06/23/1996       39.10
          06/24/1996       38.40
          06/25/1996       40.40
          06/26/1996       40.20
          06/27/1996       41.80
          06/28/1996       40.40
          06/29/1996       40.70
          06/30/1996       41.40
          07/01/1996        5.70
          07/02/1996        3.86
          07/03/1996        3.60
          07/04/1996        2.87
          07/05/1996        3.72
          07/06/1996        2.46
          07/07/1996        6.05
          07/08/1996        2.52
          07/09/1996        2.76
          07/10/1996        2.08
          07/11/1996        3.26
          07/12/1996        4.11
          07/13/1996        2.66
          07/14/1996        2.12
          07/15/1996        2.10
          07/16/1996        1.70
          07/17/1996        1.58
          07/18/1996        1.44
          07/19/1996        1.46
          07/20/1996        1.62
          07/21/1996        2.10
          07/22/1996        1.80
          07/23/1996        1.58
          07/24/1996        1.32
          07/25/1996        1.90
          07/26/1996        2.27
          07/27/1996        1.82
          07/28/1996        1.46
          07/29/1996        1.67
          07/30/1996        1.89
          07/31/1996        1.70
          08/01/1996        2.03
          08/02/1996        2.04
          08/03/1996        2.00
          08/04/1996        1.97
          08/05/1996        2.88
          08/06/1996        4.04
          08/07/1996        3.34
          08/08/1996        4.06
          08/09/1996        4.28
          08/10/1996        4.06
          08/11/1996        3.70
          08/12/1996        4.38
          08/13/1996        4.85
          08/14/1996        6.88
          08/15/1996        4.01
          08/16/1996        4.62
          08/17/1996        3.80
          08/18/1996        3.91
          08/19/1996        3.28
          08/20/1996        3.58
          08/21/1996        3.32
          08/22/1996        3.46
          08/23/1996        5.84
          08/24/1996        8.64
          08/25/1996       15.60
          08/26/1996        8.09
          08/27/1996       11.40
          08/28/1996       13.40
          08/29/1996       13.20
          08/30/1996       66.00
          08/31/1996       21.60
          09/01/1996       12.20
          09/02/1996       10.10
          09/03/1996        8.79
          09/04/1996        8.86
          09/05/1996        8.19
          09/06/1996        8.16
          09/07/1996        8.32
          09/08/1996        7.84
          09/09/1996        8.12
          09/10/1996        7.73
          09/11/1996        7.99
          09/12/1996        8.08
          09/13/1996       10.90
          09/14/1996       11.80
          09/15/1996      141.00
          09/16/1996       27.90
          09/17/1996       16.80
          09/18/1996       13.90
          09/19/1996       13.80
          09/20/1996       12.60
          09/21/1996       12.10
          09/22/1996       12.00
          09/23/1996       10.90
          09/24/1996       10.80
          09/25/1996       14.20
          09/26/1996       10.80
          09/27/1996       10.10
          09/28/1996        9.25
          09/29/1996        9.51
          09/30/1996        9.26
          10/01/1996        8.48
          10/02/1996        9.87
          10/03/1996        7.44
          10/04/1996        7.68
          10/05/1996        8.86
          10/06/1996        8.16
          10/07/1996        7.85
          10/08/1996        8.42
          10/09/1996        6.40
          10/10/1996        6.26
          10/11/1996        6.08
          10/12/1996        6.52
          10/13/1996        6.47
          10/14/1996        7.02
          10/15/1996        4.60
          10/16/1996        5.94
          10/17/1996        8.02
          10/18/1996        7.88
          10/19/1996        7.69
          10/20/1996        8.35
          10/21/1996        7.93
          10/22/1996        7.88
          10/23/1996        7.96
          10/24/1996        7.78
          10/25/1996        7.57
          10/26/1996        7.24
          10/27/1996        6.53
          10/28/1996      393.00
          10/29/1996       92.30
          10/30/1996       13.60
          10/31/1996        9.58
          11/01/1996        8.80
          11/02/1996        8.24
          11/03/1996        8.08
          11/04/1996        9.92
          11/05/1996        8.03
          11/06/1996        8.19
          11/07/1996        7.76
          11/08/1996        7.06
          11/09/1996        8.97
          11/10/1996        6.90
          11/11/1996        7.65
          11/12/1996        6.25
          11/13/1996        6.33
          11/14/1996       10.20
          11/15/1996        7.08
          11/16/1996        8.98
          11/17/1996        6.62
          11/18/1996        7.06
          11/19/1996        6.00
          11/20/1996        8.77
          11/21/1996        5.47
          11/22/1996        6.26
          11/23/1996        5.08
          11/24/1996        4.88
          11/25/1996        3.98
          11/26/1996        5.53
          11/27/1996        5.62
          11/28/1996        6.22
          11/29/1996        6.38
          11/30/1996        6.18
          12/01/1996        6.12
          12/02/1996        8.23
          12/03/1996        6.14
          12/04/1996        8.42
          12/05/1996        6.96
          12/06/1996       17.10
          12/07/1996       17.90
          12/08/1996       17.60
          12/09/1996       17.20
          12/10/1996       15.00
          12/11/1996       14.90
          12/12/1996       15.00
          12/13/1996       13.60
          12/14/1996       13.80
          12/15/1996       16.20
          12/16/1996       15.60
          12/17/1996       14.20
          12/18/1996       14.50
          12/19/1996       36.50
          12/20/1996       33.20
          12/21/1996       33.60
          12/22/1996       12.60
          12/23/1996       12.00
          12/24/1996       11.10
          12/25/1996       10.50
          12/26/1996       10.90
          12/27/1996       11.40
          12/28/1996       12.00
          12/29/1996       11.60
          12/30/1996       10.70
          12/31/1996       10.80
          01/01/1997       10.10
          01/02/1997       11.40
          01/03/1997       12.70
          01/04/1997       11.80
          01/05/1997       11.60
          01/06/1997       13.20
          01/07/1997       15.00
          01/08/1997       14.80
          01/09/1997       14.40
          01/10/1997       13.40
          01/11/1997       13.70
          01/12/1997       13.20
          01/13/1997       15.30
          01/14/1997       12.50
          01/15/1997       12.40
          01/16/1997       14.80
          01/17/1997       14.30
          01/18/1997       14.60
          01/19/1997       13.80
          01/20/1997       14.60
          01/21/1997       13.50
          01/22/1997       14.00
          01/23/1997       12.90
          01/24/1997       14.00
          01/25/1997       13.70
          01/26/1997       12.40
          01/27/1997       13.00
          01/28/1997       12.80
          01/29/1997       13.10
          01/30/1997       13.20
          01/31/1997       12.30
          02/01/1997       12.90
          02/02/1997       13.80
          02/03/1997       12.60
          02/04/1997       12.60
          02/05/1997       12.60
          02/06/1997       12.90
          02/07/1997       13.40
          02/08/1997       13.40
          02/09/1997       12.40
          02/10/1997       13.60
          02/11/1997       13.40
          02/12/1997       14.40
          02/13/1997       13.40
          02/14/1997       12.80
          02/15/1997       13.00
          02/16/1997       12.20
          02/17/1997       12.40
          02/18/1997       12.40
          02/19/1997       12.40
          02/20/1997       46.90
          02/21/1997       27.40
          02/22/1997       15.30
          02/23/1997       12.80
          02/24/1997       12.00
          02/25/1997       12.60
          02/26/1997       13.60
          02/27/1997       12.90
          02/28/1997       13.20
          03/01/1997       12.40
          03/02/1997       12.70
          03/03/1997       12.00
          03/04/1997       13.80
          03/05/1997       13.80
          03/06/1997       16.00
          03/07/1997       10.80
          03/08/1997       14.00
          03/09/1997       13.20
          03/10/1997       22.00
          03/11/1997       20.40
          03/12/1997       46.10
          03/13/1997       38.20
          03/14/1997       29.60
          03/15/1997       27.20
          03/16/1997       25.30
          03/17/1997       24.40
          03/18/1997       23.40
          03/19/1997       22.70
          03/20/1997       21.00
          03/21/1997       20.80
          03/22/1997       19.80
          03/23/1997       17.60
          03/24/1997       17.10
          03/25/1997       18.00
          03/26/1997       18.00
          03/27/1997       16.70
          03/28/1997       17.40
          03/29/1997       16.40
          03/30/1997       17.20
          03/31/1997       17.60
          04/01/1997       18.10
          04/02/1997       17.00
          04/03/1997       17.40
          04/04/1997       16.40
          04/05/1997       16.40
          04/06/1997       15.20
          04/07/1997       16.40
          04/08/1997       15.80
          04/09/1997       16.40
          04/10/1997       17.10
          04/11/1997       16.00
          04/12/1997       15.30
          04/13/1997       15.10
          04/14/1997       14.00
          04/15/1997       13.60
          04/16/1997       14.30
          04/17/1997       14.00
          04/18/1997       13.40
          04/19/1997       14.40
          04/20/1997       12.20
          04/21/1997       11.50
          04/22/1997       13.00
          04/23/1997       12.60
          04/24/1997       12.80
          04/25/1997       13.20
          04/26/1997       21.40
          04/27/1997       17.60
          04/28/1997       14.80
          04/29/1997       14.00
          04/30/1997       14.20
          05/01/1997       14.80
          05/02/1997       14.60
          05/03/1997       13.00
          05/04/1997       12.50
          05/05/1997       12.50
          05/06/1997        7.05
          05/07/1997        6.68
          05/08/1997        5.98
          05/09/1997        7.44
          05/10/1997       15.00
          05/11/1997       15.50
          05/12/1997       15.10
          05/13/1997       14.80
          05/14/1997       11.50
          05/15/1997       11.80
          05/16/1997       12.00
          05/17/1997       11.90
          05/18/1997       11.20
          05/19/1997       11.20
          05/20/1997       23.20
          05/21/1997       13.20
          05/22/1997       11.80
          05/23/1997        9.98
          05/24/1997       15.60
          05/25/1997       19.40
          05/26/1997       20.50
          05/27/1997       18.00
          05/28/1997       21.80
          05/29/1997       19.50
          05/30/1997       18.90
          05/31/1997       15.20
          06/01/1997       13.40
          06/02/1997       13.60
          06/03/1997       13.50
          06/04/1997       11.40
          06/05/1997        8.82
          06/06/1997       18.50
          06/07/1997       22.20
          06/08/1997       10.70
          06/09/1997       27.90
          06/10/1997       23.50
          06/11/1997       14.60
          06/12/1997       13.40
          06/13/1997       14.70
          06/14/1997       12.40
          06/15/1997       35.40
          06/16/1997       18.60
          06/17/1997       16.20
          06/18/1997       14.20
          06/19/1997       13.60
          06/20/1997       12.30
          06/21/1997       13.80
          06/22/1997       14.20
          06/23/1997       11.60
          06/24/1997       12.20
          06/25/1997       11.50
          06/26/1997       11.50
          06/27/1997       11.20
          06/28/1997       10.60
          06/29/1997       10.20
          06/30/1997       10.80
          07/01/1997       11.00
          07/02/1997       11.00
          07/03/1997       10.70
          07/04/1997       11.50
          07/05/1997       11.40
          07/06/1997        9.62
          07/07/1997        9.23
          07/08/1997       10.20
          07/09/1997        8.78
          07/10/1997        8.88
          07/11/1997        9.49
          07/12/1997        9.59
          07/13/1997        7.63
          07/14/1997        7.32
          07/15/1997       11.50
          07/16/1997       11.80
          07/17/1997        7.44
          07/18/1997        6.86
          07/19/1997        8.12
          07/20/1997        4.93
          07/21/1997        5.42
          07/22/1997        8.41
          07/23/1997        9.05
          07/24/1997        7.12
          07/25/1997        6.22
          07/26/1997        5.48
          07/27/1997        4.37
          07/28/1997        4.47
          07/29/1997        5.28
          07/30/1997        4.40
          07/31/1997        4.22
          08/01/1997        4.35
          08/02/1997        5.92
          08/03/1997        4.73
          08/04/1997        4.12
          08/05/1997        4.53
          08/06/1997        5.67
          08/07/1997        5.70
          08/08/1997        5.29
          08/09/1997        5.69
          08/10/1997        4.34
          08/11/1997        5.58
          08/12/1997        4.98
          08/13/1997        4.28
          08/14/1997        4.71
          08/15/1997        4.40
          08/16/1997        4.20
          08/17/1997        4.02
          08/18/1997        5.34
          08/19/1997        4.12
          08/20/1997        5.50
          08/21/1997        5.26
          08/22/1997        7.04
          08/23/1997        6.29
          08/24/1997        7.48
          08/25/1997        7.98
          08/26/1997        6.18
          08/27/1997        6.86
          08/28/1997        6.59
          08/29/1997        5.52
          08/30/1997        5.42
          08/31/1997        3.22
          09/01/1997        3.02
          09/02/1997        5.72
          09/03/1997        4.10
          09/04/1997        4.98
          09/05/1997        4.58
          09/06/1997        6.02
          09/07/1997        5.17
          09/08/1997        6.69
          09/09/1997        6.00
          09/10/1997        4.94
          09/11/1997        4.61
          09/12/1997        4.89
          09/13/1997        5.18
          09/14/1997        5.34
          09/15/1997        6.46
          09/16/1997        4.70
          09/17/1997        4.00
          09/18/1997        6.66
          09/19/1997        5.79
          09/20/1997        5.48
          09/21/1997        6.84
          09/22/1997       12.00
          09/23/1997        6.57
          09/24/1997        8.35
          09/25/1997       10.90
          09/26/1997       12.50
          09/27/1997       13.00
          09/28/1997       13.60
          09/29/1997       15.80
          09/30/1997       14.20
          10/01/1997       17.30
          10/02/1997       15.70
          10/03/1997       14.40
          10/04/1997       16.00
          10/05/1997       18.70
          10/06/1997       19.90
          10/07/1997       16.00
          10/08/1997       14.90
          10/09/1997       12.50
          10/10/1997       14.20
          10/11/1997       15.00
          10/12/1997       17.00
          10/13/1997       24.00
          10/14/1997       18.00
          10/15/1997       17.50
          10/16/1997       17.20
          10/17/1997       16.00
          10/18/1997       16.00
          10/19/1997       16.00
          10/20/1997       15.80
          10/21/1997       16.20
          10/22/1997       16.20
          10/23/1997       16.60
          10/24/1997       18.60
          10/25/1997       18.80
          10/26/1997       18.80
          10/27/1997       17.90
          10/28/1997       18.40
          10/29/1997       16.60
          10/30/1997       17.40
          10/31/1997       17.40
          11/01/1997       16.70
          11/02/1997       16.20
          11/03/1997       17.20
          11/04/1997       16.60
          11/05/1997       16.40
          11/06/1997       15.80
          11/07/1997       15.20
          11/08/1997       14.50
          11/09/1997       14.30
          11/10/1997       13.30
          11/11/1997       12.40
          11/12/1997       16.90
          11/13/1997       14.00
          11/14/1997       12.00
          11/15/1997       12.30
          11/16/1997       10.50
          11/17/1997       10.20
          11/18/1997       10.80
          11/19/1997       10.50
          11/20/1997       10.40
          11/21/1997       11.00
          11/22/1997       10.70
          11/23/1997       10.40
          11/24/1997        9.73
          11/25/1997       10.60
          11/26/1997       12.20
          11/27/1997       11.20
          11/28/1997        9.83
          11/29/1997       11.40
          11/30/1997       10.90
          12/01/1997       11.00
          12/02/1997       11.30
          12/03/1997       11.30
          12/04/1997       11.00
          12/05/1997       10.60
          12/06/1997       10.30
          12/07/1997       10.30
          12/08/1997       10.50
          12/09/1997        9.77
          12/10/1997        9.24
          12/11/1997        8.52
          12/12/1997        7.98
          12/13/1997        8.35
          12/14/1997        7.74
          12/15/1997        6.99
          12/16/1997        6.93
          12/17/1997        7.08
          12/18/1997        6.94
          12/19/1997        6.02
          12/20/1997        6.14
          12/21/1997        6.82
          12/22/1997        7.44
          12/23/1997        8.00
          12/24/1997        8.81
          12/25/1997        7.34
          12/26/1997        7.54
          12/27/1997        7.29
          12/28/1997        6.94
          12/29/1997        7.02
          12/30/1997        8.52
          12/31/1997        8.43
          01/01/1998        8.89
          01/02/1998        9.76
          01/03/1998        8.20
          01/04/1998        8.88
          01/05/1998        8.54
          01/06/1998        8.52
          01/07/1998        8.13
          01/08/1998        8.36
          01/09/1998        7.87
          01/10/1998        7.61
          01/11/1998        6.34
          01/12/1998        5.74
          01/13/1998        7.32
          01/14/1998        8.90
          01/15/1998        9.42
          01/16/1998        9.79
          01/17/1998        6.53
          01/18/1998        5.83
          01/19/1998        5.93
          01/20/1998        6.34
          01/21/1998        5.40
          01/22/1998        5.56
          01/23/1998        5.08
          01/24/1998        5.00
          01/25/1998        5.48
          01/26/1998        5.46
          01/27/1998        5.48
          01/28/1998        5.28
          01/29/1998        6.60
          01/30/1998        5.22
          01/31/1998        7.37
          02/01/1998        6.24
          02/02/1998        5.84
          02/03/1998        5.39
          02/04/1998        5.29
          02/05/1998        4.92
          02/06/1998        4.86
          02/07/1998        4.87
          02/08/1998        3.98
          02/09/1998        4.99
          02/10/1998        5.11
          02/11/1998        5.62
          02/12/1998        5.55
          02/13/1998        5.62
          02/14/1998        5.96
          02/15/1998        6.30
          02/16/1998        6.76
          02/17/1998        6.76
          02/18/1998        5.73
          02/19/1998        5.26
          02/20/1998        6.00
          02/21/1998        5.16
          02/22/1998        5.42
          02/23/1998        4.89
          02/24/1998        4.44
          02/25/1998        4.21
          02/26/1998        4.26
          02/27/1998        3.56
          02/28/1998        4.10
          03/01/1998        4.57
          03/02/1998        4.53
          03/03/1998        3.78
          03/04/1998        4.14
          03/05/1998        4.36
          03/06/1998        3.81
          03/07/1998        3.91
          03/08/1998        3.78
          03/09/1998        3.13
          03/10/1998        3.94
          03/11/1998        3.49
          03/12/1998        3.63
          03/13/1998        3.45
          03/14/1998        3.18
          03/15/1998        3.96
          03/16/1998        7.55
          03/17/1998        5.02
          03/18/1998        4.90
          03/19/1998        4.08
          03/20/1998       17.60
          03/21/1998        5.12
          03/22/1998        4.46
          03/23/1998        3.77
          03/24/1998        3.39
          03/25/1998        4.32
          03/26/1998        6.08
          03/27/1998        4.68
          03/28/1998        4.51
          03/29/1998        4.16
          03/30/1998        4.02
          03/31/1998        3.92
          04/01/1998        3.85
          04/02/1998        3.76
          04/03/1998        3.68
          04/04/1998        3.60
          04/05/1998        3.51
          04/06/1998        3.42
          04/07/1998        3.34
          04/08/1998        4.16
          04/09/1998        2.46
          04/10/1998        3.06
          04/11/1998        4.29
          04/12/1998        4.44
          04/13/1998        4.79
          04/14/1998        5.66
          04/15/1998        6.92
          04/16/1998        5.97
          04/17/1998        5.29
          04/18/1998       80.50
          04/19/1998      226.00
          04/20/1998      225.00
          04/21/1998      224.00
          04/22/1998      205.00
          04/23/1998      201.00
          04/24/1998      200.00
          04/25/1998      240.00
          04/26/1998      234.00
          04/27/1998      220.00
          04/28/1998      227.00
          04/29/1998      233.00
          04/30/1998      220.00
          05/01/1998      190.00
          05/02/1998      155.00
          05/03/1998      155.00
          05/04/1998      158.00
          05/05/1998      164.00
          05/06/1998      160.00
          05/07/1998       80.60
          05/08/1998        6.05
          05/09/1998       48.40
          05/10/1998      147.00
          05/11/1998      204.00
          05/12/1998      261.00
          05/13/1998      222.00
          05/14/1998      236.00
          05/15/1998      240.00
          05/16/1998      240.00
          05/17/1998      240.00
          05/18/1998      242.00
          05/19/1998      167.00
          05/20/1998       80.00
          05/21/1998       73.80
          05/22/1998       81.10
          05/23/1998       77.50
          05/24/1998       76.60
          05/25/1998       78.10
          05/26/1998       84.00
          05/27/1998       83.30
          05/28/1998       77.90
          05/29/1998       75.50
          05/30/1998       73.10
          05/31/1998       75.70
          06/01/1998       79.10
          06/02/1998       83.60
          06/03/1998       87.10
          06/04/1998       85.40
          06/05/1998       82.90
          06/06/1998       71.30
          06/07/1998       68.50
          06/08/1998       56.60
          06/09/1998       58.40
          06/10/1998       56.50
          06/11/1998       56.80
          06/12/1998       53.20
          06/13/1998       53.10
          06/14/1998       55.00
          06/15/1998       53.50
          06/16/1998       56.70
          06/17/1998       61.10
          06/18/1998       60.00
          06/19/1998       60.60
          06/20/1998       60.40
          06/21/1998       54.80
          06/22/1998       47.10
          06/23/1998       47.30
          06/24/1998       46.30
          06/25/1998       48.00
          06/26/1998       44.50
          06/27/1998       46.40
          06/28/1998       46.50
          06/29/1998       50.40
          06/30/1998       50.90
          07/01/1998       47.20
          07/02/1998       46.10
          07/03/1998       47.30
          07/04/1998       46.60
          07/05/1998       47.50
          07/06/1998       45.60
          07/07/1998       46.30
          07/08/1998       16.60
          07/09/1998       19.00
          07/10/1998       17.80
          07/11/1998       14.50
          07/12/1998       13.30
          07/13/1998       13.30
          07/14/1998       16.20
          07/15/1998       23.20
          07/16/1998       14.30
          07/17/1998       14.70
          07/18/1998       16.20
          07/19/1998       15.60
          07/20/1998       28.20
          07/21/1998       11.10
          07/22/1998       11.60
          07/23/1998       14.60
          07/24/1998       15.20
          07/25/1998       15.80
          07/26/1998       17.00
          07/27/1998       15.30
          07/28/1998       14.20
          07/29/1998       16.90
          07/30/1998       13.40
          07/31/1998       14.40
          08/01/1998       16.70
          08/02/1998       16.70
          08/03/1998       17.20
          08/04/1998       20.40
          08/05/1998       22.80
          08/06/1998       26.80
          08/07/1998       22.50
          08/08/1998       18.40
          08/09/1998       17.00
          08/10/1998       17.20
          08/11/1998       16.50
          08/12/1998       15.50
          08/13/1998       14.70
          08/14/1998       14.30
          08/15/1998       15.20
          08/16/1998       18.60
          08/17/1998       18.70
          08/18/1998       33.40
          08/19/1998       89.50
          08/20/1998       36.20
          08/21/1998       28.00
          08/22/1998       27.40
          08/23/1998       26.60
          08/24/1998      836.00
          08/25/1998     3220.00
          08/26/1998      447.00
          08/27/1998      145.00
          08/28/1998       93.20
          08/29/1998       74.80
          08/30/1998       67.70
          08/31/1998       63.60
          09/01/1998       12.00
          09/02/1998       11.70
          09/03/1998       11.40
          09/04/1998       11.10
          09/05/1998       10.80
          09/06/1998       10.50
          09/07/1998       10.20
          09/08/1998        9.89
          09/09/1998        9.59
          09/10/1998        9.29
          09/11/1998        9.43
          09/12/1998        9.57
          09/13/1998        9.72
          09/14/1998        9.86
          09/15/1998       10.00
          09/16/1998        9.93
          09/17/1998        9.86
          09/18/1998        9.79
          09/19/1998        9.72
          09/20/1998        9.64
          09/21/1998        9.57
          09/22/1998        9.50
          09/23/1998        9.43
          09/24/1998        9.36
          09/25/1998        9.29
          09/26/1998        9.29
          09/27/1998        9.29
          09/28/1998        9.12
          09/29/1998        8.94
          09/30/1998        8.76
          10/01/1998        8.60
          10/02/1998        8.60
          10/03/1998        8.40
          10/04/1998        8.10
          10/05/1998        7.40
          10/06/1998        7.50
          10/07/1998        8.90
          10/08/1998        7.90
          10/09/1998        7.30
          10/10/1998        7.10
          10/11/1998        7.10
          10/12/1998        7.00
          10/13/1998        6.90
          10/14/1998        6.80
          10/15/1998        6.50
          10/16/1998        6.40
          10/17/1998        6.40
          10/18/1998        6.80
          10/19/1998        6.70
          10/20/1998        6.30
          10/21/1998        6.20
          10/22/1998        6.10
          10/23/1998        5.80
          10/24/1998        5.80
          10/25/1998        5.60
          10/26/1998        5.60
          10/27/1998        5.50
          10/28/1998        5.40
          10/29/1998        5.30
          10/30/1998        5.00
          10/31/1998        4.80
          11/01/1998        5.02
          11/02/1998        4.73
          11/03/1998        4.60
          11/04/1998        4.50
          11/05/1998        4.70
          11/06/1998        4.30
          11/07/1998        4.30
          11/08/1998        4.30
          11/09/1998        4.20
          11/10/1998        4.10
          11/11/1998        4.10
          11/12/1998        4.20
          11/13/1998        4.20
          11/14/1998        4.10
          11/15/1998        4.10
          11/16/1998        4.20
          11/17/1998        4.10
          11/18/1998        4.20
          11/19/1998        4.50
          11/20/1998        4.70
          11/21/1998        4.60
          11/22/1998        4.50
          11/23/1998        4.50
          11/24/1998        4.60
          11/25/1998        4.40
          11/26/1998        4.40
          11/27/1998        4.40
          11/28/1998        4.50
          11/29/1998        6.80
          11/30/1998       20.00
          12/01/1998       19.60
          12/02/1998       20.20
          12/03/1998       21.50
          12/04/1998       21.80
          12/05/1998       21.80
          12/06/1998       21.80
          12/07/1998       21.40
          12/08/1998       20.90
          12/09/1998       11.90
          12/10/1998        5.99
          12/11/1998        5.26
          12/12/1998        4.55
          12/13/1998        4.30
          12/14/1998        4.16
          12/15/1998        4.16
          12/16/1998        4.16
          12/17/1998        4.16
          12/18/1998        4.16
          12/19/1998        4.16
          12/20/1998        4.16
          12/21/1998        4.16
          12/22/1998        3.82
          12/23/1998        3.89
          12/24/1998        3.89
          12/25/1998        3.89
          12/26/1998        3.89
          12/27/1998        3.89
          12/28/1998        3.89
          12/29/1998        3.76
          12/30/1998        3.62
          12/31/1998        3.62
          01/01/1999        3.62
          01/02/1999        3.62
          01/03/1999        3.62
          01/04/1999        3.62
          01/05/1999        3.75
          01/06/1999        3.71
          01/07/1999        3.88
          01/08/1999        4.22
          01/09/1999        4.15
          01/10/1999        4.15
          01/11/1999        4.08
          01/12/1999        4.15
          01/13/1999        4.17
          01/14/1999        4.04
          01/15/1999        4.12
          01/16/1999        4.04
          01/17/1999        4.04
          01/18/1999        3.92
          01/19/1999        3.77
          01/20/1999        3.65
          01/21/1999        3.66
          01/22/1999        3.61
          01/23/1999        3.62
          01/24/1999        3.55
          01/25/1999        3.51
          01/26/1999        3.53
          01/27/1999        3.44
          01/28/1999        3.26
          01/29/1999        3.16
          01/30/1999        3.05
          01/31/1999        3.15
          02/01/1999        3.08
          02/02/1999        3.17
          02/03/1999        3.08
          02/04/1999        3.05
          02/05/1999        2.96
          02/06/1999        2.71
          02/07/1999        2.64
          02/08/1999        2.64
          02/09/1999        6.50
          02/10/1999        6.55
          02/11/1999        7.68
          02/12/1999        6.50
          02/13/1999        8.21
          02/14/1999        7.75
          02/15/1999        7.64
          02/16/1999        8.22
          02/17/1999        7.26
          02/18/1999        7.03
          02/19/1999        6.58
          02/20/1999        6.71
          02/21/1999        6.88
          02/22/1999        6.25
          02/23/1999        6.94
          02/24/1999        7.07
          02/25/1999        6.97
          02/26/1999        6.78
          02/27/1999        6.98
          02/28/1999        6.95
          03/01/1999        6.25
          03/02/1999        5.60
          03/03/1999        5.41
          03/04/1999        5.14
          03/05/1999        6.00
          03/06/1999        5.75
          03/07/1999        4.88
          03/08/1999        4.65
          03/09/1999        4.37
          03/10/1999       11.50
          03/11/1999       63.50
          03/12/1999       63.90
          03/13/1999       60.20
          03/14/1999       63.30
          03/15/1999       51.40
          03/16/1999       61.60
          03/17/1999       63.60
          03/18/1999       61.90
          03/19/1999       59.80
          03/20/1999       60.80
          03/21/1999       63.40
          03/22/1999       63.80
          03/23/1999       63.30
          03/24/1999       62.30
          03/25/1999       64.30
          03/26/1999       63.20
          03/27/1999       73.00
          03/28/1999       86.60
          03/29/1999       67.00
          03/30/1999       67.70
          03/31/1999       64.30
          04/01/1999       64.00
          04/02/1999       63.70
          04/03/1999       63.40
          04/04/1999       63.00
          04/05/1999       62.70
          04/06/1999       62.40
          04/07/1999       63.30
          04/08/1999       62.40
          04/09/1999       64.10
          04/10/1999       64.10
          04/11/1999       62.50
          04/12/1999       62.90
          04/13/1999       61.80
          04/14/1999       64.90
          04/15/1999       62.20
          04/16/1999       63.90
          04/17/1999       68.80
          04/18/1999       62.40
          04/19/1999       62.90
          04/20/1999       63.90
          04/21/1999       66.40
          04/22/1999       65.90
          04/23/1999       67.00
          04/24/1999       84.70
          04/25/1999       90.20
          04/26/1999       79.00
          04/27/1999       26.70
          04/28/1999        9.08
          04/29/1999        5.46
          04/30/1999        5.33
          05/01/1999        4.25
          05/02/1999        7.71
          05/03/1999        7.70
          05/04/1999        8.07
          05/05/1999        8.55
          05/06/1999        7.94
          05/07/1999        8.69
          05/08/1999        8.02
          05/09/1999        7.86
          05/10/1999        7.45
          05/11/1999        7.20
          05/12/1999       14.80
          05/13/1999        9.97
          05/14/1999        8.13
          05/15/1999        8.31
          05/16/1999        6.93
          05/17/1999        8.13
          05/18/1999       14.40
          05/19/1999        8.92
          05/20/1999        7.74
          05/21/1999        7.45
          05/22/1999        7.14
          05/23/1999        7.78
          05/24/1999        5.87
          05/25/1999        7.29
          05/26/1999        6.87
          05/27/1999        6.71
          05/28/1999        7.01
          05/29/1999        5.61
          05/30/1999        5.19
          05/31/1999        4.20
          06/01/1999        4.61
          06/02/1999        5.54
          06/03/1999        5.19
          06/04/1999        4.75
          06/05/1999        4.62
          06/06/1999        5.07
          06/07/1999       14.30
          06/08/1999        6.75
          06/09/1999        5.42
          06/10/1999        5.32
          06/11/1999        5.22
          06/12/1999        5.01
          06/13/1999        7.89
          06/14/1999       97.10
          06/15/1999      114.00
          06/16/1999       70.10
          06/17/1999       68.30
          06/18/1999       70.90
          06/19/1999       65.80
          06/20/1999       75.20
          06/21/1999      686.00
          06/22/1999      204.00
          06/23/1999      113.00
          06/24/1999      104.00
          06/25/1999       97.40
          06/26/1999       88.50
          06/27/1999       83.50
          06/28/1999       40.50
          06/29/1999       38.30
          06/30/1999       36.20
          07/01/1999       34.30
          07/02/1999       32.90
          07/03/1999       31.80
          07/04/1999       32.70
          07/05/1999       33.70
          07/06/1999       31.30
          07/07/1999       30.00
          07/08/1999       28.00
          07/09/1999       27.90
          07/10/1999       27.30
          07/11/1999       29.50
          07/12/1999       29.60
          07/13/1999       28.10
          07/14/1999       27.80
          07/15/1999       27.80
          07/16/1999       27.40
          07/17/1999       25.70
          07/18/1999       25.40
          07/19/1999       25.80
          07/20/1999       25.20
          07/21/1999       24.90
          07/22/1999       24.00
          07/23/1999       24.30
          07/24/1999       24.10
          07/25/1999       23.70
          07/26/1999       17.30
          07/27/1999       15.50
          07/28/1999       15.30
          07/29/1999       15.20
          07/30/1999       15.60
          07/31/1999       15.80
          08/01/1999       16.00
          08/02/1999       16.00
          08/03/1999       15.10
          08/04/1999       15.10
          08/05/1999       14.40
          08/06/1999       13.00
          08/07/1999       11.90
          08/08/1999       11.50
          08/09/1999       11.50
          08/10/1999       10.90
          08/11/1999       10.40
          08/12/1999        9.69
          08/13/1999        9.81
          08/14/1999        9.69
          08/15/1999        9.48
          08/16/1999        9.24
          08/17/1999        8.96
          08/18/1999        8.78
          08/19/1999        8.78
          08/20/1999        8.59
          08/21/1999        8.80
          08/22/1999        8.74
          08/23/1999        8.94
          08/24/1999       13.40
          08/25/1999       45.00
          08/26/1999       27.00
          08/27/1999       23.50
          08/28/1999       22.50
          08/29/1999       21.40
          08/30/1999       20.70
          08/31/1999       19.60
          09/01/1999       18.40
          09/02/1999       17.70
          09/03/1999       17.40
          09/04/1999       17.00
          09/05/1999       16.60
          09/06/1999       16.90
          09/07/1999       16.60
          09/08/1999       16.60
          09/09/1999       16.60
          09/10/1999       15.40
          09/11/1999       15.60
          09/12/1999       15.00
          09/13/1999       15.10
          09/14/1999       15.20
          09/15/1999       14.90
          09/16/1999       14.90
          09/17/1999       14.40
          09/18/1999       14.30
          09/19/1999       13.70
          09/20/1999       13.50
          09/21/1999       13.00
          09/22/1999       12.80
          09/23/1999       12.80
          09/24/1999       12.80
          09/25/1999       12.70
          09/26/1999       12.80
          09/27/1999       12.90
          09/28/1999       12.80
          09/29/1999       12.40
          09/30/1999       12.30
          10/01/1999       12.40
          10/02/1999       12.50
          10/03/1999       13.00
          10/04/1999       12.40
          10/05/1999       11.20
          10/06/1999       11.40
          10/07/1999       11.10
          10/08/1999       10.60
          10/09/1999       10.50
          10/10/1999       10.50
          10/11/1999       10.60
          10/12/1999       10.60
          10/13/1999       11.70
          10/14/1999       11.90
          10/15/1999       11.90
          10/16/1999       12.00
          10/17/1999       13.70
          10/18/1999       13.40
          10/19/1999       12.20
          10/20/1999       12.10
          10/21/1999       11.40
          10/22/1999       10.60
          10/23/1999       10.60
          10/24/1999       10.70
          10/25/1999       10.40
          10/26/1999        9.90
          10/27/1999        9.60
          10/28/1999        9.60
          10/29/1999        9.74
          10/30/1999        9.36
          10/31/1999        9.38
          11/01/1999        9.72
          11/02/1999        9.11
          11/03/1999        8.75
          11/04/1999        8.58
          11/05/1999        8.58
          11/06/1999        8.23
          11/07/1999        8.23
          11/08/1999        8.23
          11/09/1999        7.89
          11/10/1999        7.89
          11/11/1999        7.89
          11/12/1999        7.89
          11/13/1999        7.89
          11/14/1999        7.89
          11/15/1999        7.89
          11/16/1999        7.89
          11/17/1999        7.55
          11/18/1999        7.55
          11/19/1999        7.22
          11/20/1999        6.89
          11/21/1999        6.89
          11/22/1999        6.89
          11/23/1999        6.56
          11/24/1999        6.89
          11/25/1999        6.89
          11/26/1999        7.22
          11/27/1999        7.22
          11/28/1999        6.89
          11/29/1999        6.89
          11/30/1999        6.25
          12/01/1999        5.93
          12/02/1999        5.93
          12/03/1999        5.93
          12/04/1999        5.81
          12/05/1999        5.32
          12/06/1999        5.32
          12/07/1999        5.32
          12/08/1999        5.32
          12/09/1999        5.32
          12/10/1999        5.03
          12/11/1999       17.40
          12/12/1999        6.56
          12/13/1999        5.32
          12/14/1999        5.03
          12/15/1999        4.73
          12/16/1999        4.73
          12/17/1999        4.73
          12/18/1999        4.45
          12/19/1999        4.45
          12/20/1999        4.45
          12/21/1999        4.45
          12/22/1999        4.45
          12/23/1999        4.45
          12/24/1999        4.45
          12/25/1999        4.45
          12/26/1999        4.45
          12/27/1999        4.45
          12/28/1999        4.45
          12/29/1999        4.45
          12/30/1999        4.45
          12/31/1999        4.73
          01/01/2000        4.73
          01/02/2000        4.73
          01/03/2000        4.73
          01/04/2000        5.32
          01/05/2000        5.02
          01/06/2000        5.02
          01/07/2000        5.02
          01/08/2000        4.73
          01/09/2000        4.73
          01/10/2000        4.73
          01/11/2000        4.44
          01/12/2000        4.30
          01/13/2000        4.16
          01/14/2000        4.16
          01/15/2000        3.89
          01/16/2000        3.76
          01/17/2000        3.62
          01/18/2000        3.49
          01/19/2000        3.36
          01/20/2000        3.36
          01/21/2000        3.36
          01/22/2000        3.36
          01/23/2000        3.36
          01/24/2000        3.36
          01/25/2000        3.36
          01/26/2000        3.36
          01/27/2000        3.36
          01/28/2000        3.36
          01/29/2000        3.36
          01/30/2000        3.36
          01/31/2000        3.36
          02/01/2000        3.10
          02/02/2000        3.26
          02/03/2000        3.26
          02/04/2000        3.10
          02/05/2000        3.10
          02/06/2000        3.26
          02/07/2000        3.89
          02/08/2000        4.05
          02/09/2000        4.05
          02/10/2000        4.05
          02/11/2000        4.05
          02/12/2000        3.36
          02/13/2000        3.10
          02/14/2000        3.10
          02/15/2000        3.10
          02/16/2000        3.10
          02/17/2000        3.10
          02/18/2000        3.10
          02/19/2000        3.10
          02/20/2000        3.10
          02/21/2000        2.86
          02/22/2000        2.61
          02/23/2000        2.61
          02/24/2000        2.61
          02/25/2000        2.61
          02/26/2000        2.61
          02/27/2000        2.39
          02/28/2000        2.39
          02/29/2000        2.61
          03/01/2000        2.86
          03/02/2000        2.86
          03/03/2000        2.61
          03/04/2000        2.39
          03/05/2000        2.39
          03/06/2000        2.39
          03/07/2000        2.39
          03/08/2000        3.10
          03/09/2000        3.10
          03/10/2000        2.86
          03/11/2000        2.39
          03/12/2000        4.73
          03/13/2000        3.10
          03/14/2000        4.16
          03/15/2000        3.62
          03/16/2000        3.10
          03/17/2000        2.86
          03/18/2000        2.61
          03/19/2000        2.61
          03/20/2000        2.39
          03/21/2000        2.61
          03/22/2000        2.61
          03/23/2000        2.61
          03/24/2000        2.61
          03/25/2000        2.61
          03/26/2000        2.86
          03/27/2000        2.61
          03/28/2000        2.61
          03/29/2000        1.95
          03/30/2000        1.71
          03/31/2000        1.71
          04/01/2000        1.71
          04/02/2000        2.14
          04/03/2000        5.60
          04/04/2000        4.62
          04/05/2000        5.72
          04/06/2000        6.93
          04/07/2000       31.50
          04/08/2000       31.30
          04/09/2000       74.40
          04/10/2000       52.90
          04/11/2000       47.00
          04/12/2000       57.00
          04/13/2000       48.70
          04/14/2000       42.70
          04/15/2000       41.70
          04/16/2000       41.90
          04/17/2000       40.80
          04/18/2000       35.80
          04/19/2000       34.00
          04/20/2000       35.00
          04/21/2000       36.40
          04/22/2000       35.50
          04/23/2000       35.60
          04/24/2000       60.30
          04/25/2000       58.90
          04/26/2000       60.40
          04/27/2000       61.20
          04/28/2000       56.80
          04/29/2000       60.70
          04/30/2000       70.60
          05/01/2000       70.30
          05/02/2000       69.60
          05/03/2000       68.90
          05/04/2000       74.50
          05/05/2000      115.00
          05/06/2000      124.00
          05/07/2000      123.00
          05/08/2000      121.00
          05/09/2000      127.00
          05/10/2000      121.00
          05/11/2000      118.00
          05/12/2000       86.10
          05/13/2000       62.30
          05/14/2000       79.40
          05/15/2000       56.60
          05/16/2000      122.00
          05/17/2000      158.00
          05/18/2000      162.00
          05/19/2000      165.00
          05/20/2000      164.00
          05/21/2000      112.00
          05/22/2000       83.60
          05/23/2000       66.20
          05/24/2000       28.00
          05/25/2000       18.40
          05/26/2000       13.10
          05/27/2000       16.70
          05/28/2000       11.80
          05/29/2000       10.40
          05/30/2000       14.60
          05/31/2000       14.40
          06/01/2000       24.70
          06/02/2000       40.90
          06/03/2000       41.90
          06/04/2000       42.10
          06/05/2000        9.20
          06/06/2000       14.80
          06/07/2000       15.60
          06/08/2000       15.00
          06/09/2000       14.20
          06/10/2000       73.20
          06/11/2000       28.50
          06/12/2000       22.50
          06/13/2000       15.50
          06/14/2000       20.60
          06/15/2000       21.00
          06/16/2000       30.40
          06/17/2000       20.20
          06/18/2000       33.80
          06/19/2000       62.70
          06/20/2000       30.60
          06/21/2000       25.10
          06/22/2000       23.90
          06/23/2000       23.00
          06/24/2000       23.50
          06/25/2000       21.80
          06/26/2000       21.60
          06/27/2000       21.10
          06/28/2000       21.20
          06/29/2000       19.30
          06/30/2000       22.50
          07/01/2000       17.40
          07/02/2000       17.70
          07/03/2000       17.50
          07/04/2000       17.40
          07/05/2000       17.20
          07/06/2000       15.60
          07/07/2000       15.30
          07/08/2000       14.80
          07/09/2000       15.30
          07/10/2000       14.80
          07/11/2000       15.10
          07/12/2000       14.50
          07/13/2000       17.20
          07/14/2000       15.50
          07/15/2000       15.90
          07/16/2000       16.10
          07/17/2000       16.70
          07/18/2000       14.40
          07/19/2000       15.10
          07/20/2000       16.20
          07/21/2000       16.40
          07/22/2000       33.30
          07/23/2000       67.00
          07/24/2000       67.40
          07/25/2000       67.10
          07/26/2000       67.00
          07/27/2000       66.00
          07/28/2000       65.30
          07/29/2000       67.10
          07/30/2000       67.60
          07/31/2000       70.50
          08/01/2000       72.80
          08/02/2000       72.70
          08/03/2000       72.80
          08/04/2000       68.50
          08/05/2000       83.10
          08/06/2000       98.90
          08/07/2000       99.70
          08/08/2000       99.10
          08/09/2000      101.00
          08/10/2000       96.30
          08/11/2000      101.00
          08/12/2000       98.00
          08/13/2000      102.00
          08/14/2000      102.00
          08/15/2000      104.00
          08/16/2000      103.00
          08/17/2000      101.00
          08/18/2000      102.00
          08/19/2000      106.00
          08/20/2000       92.30
          08/21/2000       41.90
          08/22/2000       38.00
          08/23/2000        4.93
          08/24/2000        5.29
          08/25/2000        6.78
          08/26/2000        6.25
          08/27/2000        5.79
          08/28/2000        4.97
          08/29/2000        3.29
          08/30/2000        3.53
          08/31/2000        3.20
          09/01/2000        3.85
          09/02/2000       29.20
          09/03/2000       28.10
          09/04/2000        4.64
          09/05/2000        3.85
          09/06/2000        3.65
          09/07/2000        3.64
          09/08/2000        4.03
          09/09/2000        4.01
          09/10/2000        4.32
          09/11/2000        4.53
          09/12/2000        4.19
          09/13/2000        6.40
          09/14/2000        6.85
          09/15/2000        7.98
          09/16/2000        5.36
          09/17/2000        3.37
          09/18/2000        6.25
          09/19/2000        2.50
          09/20/2000        3.76
          09/21/2000        3.66
          09/22/2000        3.15
          09/23/2000        4.24
          09/24/2000        3.50
          09/25/2000        4.28
          09/26/2000        2.65
          09/27/2000        2.35
          09/28/2000        3.86
          09/29/2000        2.50
          09/30/2000        2.12
          10/01/2000        2.20
          10/02/2000        1.67
          10/03/2000        3.35
          10/04/2000        4.10
          10/05/2000        4.43
          10/06/2000        6.69
          10/07/2000        4.76
          10/08/2000        6.14
          10/09/2000        8.72
          10/10/2000        8.42
          10/11/2000        4.89
          10/12/2000        4.94
          10/13/2000        4.66
          10/14/2000        5.56
          10/15/2000        6.48
          10/16/2000       10.50
          10/17/2000        5.16
          10/18/2000        5.78
          10/19/2000        5.78
          10/20/2000        6.79
          10/21/2000        8.71
          10/22/2000       24.80
          10/23/2000       12.70
          10/24/2000       12.80
          10/25/2000       12.30
          10/26/2000       13.40
          10/27/2000       16.70
          10/28/2000       19.30
          10/29/2000       15.70
          10/30/2000       15.30
          10/31/2000       11.60
          11/01/2000       30.00
          11/02/2000       29.20
          11/03/2000       29.50
          11/04/2000       34.50
          11/05/2000       34.50
          11/06/2000       33.20
          11/07/2000       18.90
          11/08/2000       16.40
          11/09/2000       17.40
          11/10/2000       17.90
          11/11/2000       16.40
          11/12/2000       13.70
          11/13/2000       11.20
          11/14/2000       11.60
          11/15/2000       11.60
          11/16/2000       12.80
          11/17/2000       12.80
          11/18/2000       10.40
          11/19/2000       12.40
          11/20/2000        9.22
          11/21/2000        8.13
          11/22/2000        7.78
          11/23/2000        7.78
          11/24/2000        7.44
          11/25/2000        8.13
          11/26/2000        8.13
          11/27/2000        8.13
          11/28/2000        8.49
          11/29/2000        8.49
          11/30/2000        8.49
          12/01/2000        8.13
          12/02/2000        7.14
          12/03/2000        8.13
          12/04/2000       30.70
          12/05/2000       21.50
          12/06/2000       20.50
          12/07/2000        6.77
          12/08/2000        4.37
          12/09/2000        3.60
          12/10/2000        3.35
          12/11/2000        3.85
          12/12/2000        4.64
          12/13/2000        4.93
          12/14/2000        4.93
          12/15/2000        4.64
          12/16/2000        4.64
          12/17/2000        4.37
          12/18/2000        3.85
          12/19/2000        2.66
          12/20/2000        2.45
          12/21/2000        2.24
          12/22/2000        2.04
          12/23/2000        2.04
          12/24/2000        2.04
          12/25/2000        2.04
          12/26/2000        2.04
          12/27/2000        1.67
          12/28/2000        1.67
          12/29/2000        1.67
          12/30/2000        1.67
          12/31/2000        2.04
          01/01/2001        2.45
          01/02/2001        2.88
          01/03/2001        2.66
          01/04/2001        2.66
          01/05/2001        2.45
          01/06/2001        2.45
          01/07/2001        2.04
          01/08/2001        1.34
          01/09/2001        1.50
          01/10/2001        1.67
          01/11/2001        1.67
          01/12/2001        1.67
          01/13/2001        1.85
          01/14/2001        1.67
          01/15/2001        1.67
          01/16/2001        1.85
          01/17/2001        1.85
          01/18/2001        1.85
          01/19/2001        2.04
          01/20/2001        2.45
          01/21/2001        2.45
          01/22/2001        2.45
          01/23/2001        2.45
          01/24/2001        2.88
          01/25/2001        2.88
          01/26/2001        2.88
          01/27/2001        2.45
          01/28/2001        2.45
          01/29/2001        2.45
          01/30/2001        2.45
          01/31/2001        2.45
          02/01/2001        2.32
          02/02/2001        5.79
          02/03/2001        7.30
          02/04/2001        7.92
          02/05/2001        7.15
          02/06/2001        8.89
          02/07/2001        8.41
          02/08/2001        9.34
          02/09/2001        9.13
          02/10/2001        7.62
          02/11/2001        7.59
          02/12/2001        8.36
          02/13/2001        5.83
          02/14/2001        6.02
          02/15/2001        5.47
          02/16/2001        6.98
          02/17/2001        4.42
          02/18/2001        4.90
          02/19/2001        3.95
          02/20/2001        5.54
          02/21/2001        3.90
          02/22/2001        8.08
          02/23/2001        4.90
          02/24/2001        5.61
          02/25/2001        4.24
          02/26/2001        5.48
          02/27/2001        4.64
          02/28/2001        5.35
          03/01/2001        5.00
          03/02/2001        4.29
          03/03/2001        5.00
          03/04/2001        4.11
          03/05/2001        4.99
          03/06/2001        3.41
          03/07/2001        2.54
          03/08/2001        2.75
          03/09/2001        3.30
          03/10/2001        3.75
          03/11/2001        4.80
          03/12/2001        4.24
          03/13/2001        3.10
          03/14/2001        2.96
          03/15/2001        2.74
          03/16/2001        2.32
          03/17/2001        2.52
          03/18/2001        2.70
          03/19/2001        2.48
          03/20/2001        2.51
          03/21/2001        2.30
          03/22/2001        2.70
          03/23/2001        3.10
          03/24/2001        3.21
          03/25/2001        2.69
          03/26/2001        2.61
          03/27/2001        2.81
          03/28/2001        2.98
          03/29/2001        2.67
          03/30/2001        2.57
          03/31/2001        2.49
          04/01/2001        2.24
          04/02/2001       35.50
          04/03/2001       37.10
          04/04/2001       43.40
          04/05/2001       41.50
          04/06/2001       43.50
          04/07/2001       42.30
          04/08/2001       42.30
          04/09/2001       39.50
          04/10/2001       41.00
          04/11/2001       40.20
          04/12/2001       40.00
          04/13/2001       40.40
          04/14/2001       41.30
          04/15/2001       40.40
          04/16/2001       42.20
          04/17/2001       41.90
          04/18/2001       43.00
          04/19/2001       41.80
          04/20/2001       42.60
          04/21/2001       43.00
          04/22/2001       42.60
          04/23/2001       43.50
          04/24/2001       41.10
          04/25/2001       45.80
          04/26/2001       42.50
          04/27/2001       43.60
          04/28/2001       51.20
          04/29/2001       78.10
          04/30/2001       77.20
          05/01/2001       45.80
          05/02/2001       43.90
          05/03/2001       42.90
          05/04/2001       44.60
          05/05/2001       48.70
          05/06/2001       44.00
          05/07/2001       44.80
          05/08/2001       44.20
          05/09/2001       44.40
          05/10/2001       41.10
          05/11/2001       42.30
          05/12/2001       42.00
          05/13/2001       44.10
          05/14/2001       42.50
          05/15/2001       40.10
          05/16/2001       41.80
          05/17/2001       40.40
          05/18/2001       39.20
          05/19/2001       39.30
          05/20/2001       38.00
          05/21/2001       39.50
          05/22/2001       35.70
          05/23/2001       38.60
          05/24/2001       37.20
          05/25/2001       38.80
          05/26/2001       39.40
          05/27/2001       40.20
          05/28/2001       38.60
          05/29/2001       40.50
          05/30/2001       37.90
          05/31/2001       35.70
          06/01/2001       38.50
          06/02/2001       39.00
          06/03/2001       38.60
          06/04/2001       39.70
          06/05/2001       37.90
          06/06/2001       36.40
          06/07/2001       37.70
          06/08/2001       39.00
          06/09/2001       38.50
          06/10/2001       38.30
          06/11/2001       39.70
          06/12/2001       38.90
          06/13/2001       38.50
          06/14/2001       38.10
          06/15/2001       37.60
          06/16/2001       39.20
          06/17/2001       39.30
          06/18/2001       40.20
          06/19/2001       36.40
          06/20/2001       37.10
          06/21/2001       38.70
          06/22/2001       39.60
          06/23/2001       40.80
          06/24/2001       39.80
          06/25/2001       40.00
          06/26/2001       25.90
          06/27/2001       12.90
          06/28/2001       14.70
          06/29/2001       18.00
          06/30/2001       16.40
          07/01/2001       16.20
          07/02/2001       17.50
          07/03/2001       20.90
          07/04/2001       17.40
          07/05/2001       17.00
          07/06/2001       14.70
          07/07/2001       16.60
          07/08/2001       16.90
          07/09/2001       16.00
          07/10/2001       15.20
          07/11/2001       14.50
          07/12/2001       14.10
          07/13/2001       16.10
          07/14/2001       15.20
          07/15/2001       15.50
          07/16/2001       17.50
          07/17/2001       14.90
          07/18/2001       15.80
          07/19/2001       15.30
          07/20/2001       15.70
          07/21/2001       16.50
          07/22/2001       16.20
          07/23/2001       16.70
          07/24/2001       16.60
          07/25/2001       16.50
          07/26/2001       17.20
          07/27/2001       17.30
          07/28/2001       19.40
          07/29/2001       19.00
          07/30/2001       63.80
          07/31/2001       70.90
          08/01/2001       73.40
          08/02/2001       72.40
          08/03/2001       73.10
          08/04/2001       96.20
          08/05/2001      113.00
          08/06/2001      114.00
          08/07/2001      111.00
          08/08/2001      108.00
          08/09/2001      110.00
          08/10/2001      112.00
          08/11/2001      108.00
          08/12/2001       78.10
          08/13/2001       78.50
          08/14/2001       75.40
          08/15/2001       78.70
          08/16/2001       72.40
          08/17/2001       74.70
          08/18/2001       68.40
          08/19/2001       70.20
          08/20/2001       72.30
          08/21/2001       69.20
          08/22/2001       71.30
          08/23/2001       69.60
          08/24/2001       71.10
          08/25/2001       71.90
          08/26/2001       72.70
          08/27/2001       78.00
          08/28/2001       70.70
          08/29/2001       68.70
          08/30/2001       71.30
          08/31/2001       70.50
          09/01/2001       37.90
          09/02/2001       37.40
          09/03/2001       34.90
          09/04/2001       41.50
          09/05/2001       41.10
          09/06/2001       26.00
          09/07/2001       21.70
          09/08/2001       20.40
          09/09/2001       86.10
          09/10/2001       42.10
          09/11/2001        9.02
          09/12/2001        5.09
          09/13/2001        2.98
          09/14/2001        2.20
          09/15/2001        1.84
          09/16/2001        1.62
          09/17/2001        1.39
          09/18/2001        1.18
          09/19/2001        1.01
          09/20/2001        1.01
          09/21/2001        1.62
          09/22/2001        4.09
          09/23/2001        3.64
          09/24/2001        3.42
          09/25/2001        3.19
          09/26/2001        2.97
          09/27/2001        3.10
          09/28/2001        3.10
          09/29/2001        3.19
          09/30/2001        3.10
          10/01/2001       12.70
          10/02/2001       25.50
          10/03/2001       23.70
          10/04/2001       27.70
          10/05/2001       12.90
          10/06/2001        3.87
          10/07/2001        3.87
          10/08/2001        3.87
          10/09/2001        3.64
          10/10/2001        3.64
          10/11/2001        3.64
          10/12/2001        3.87
          10/13/2001        3.64
          10/14/2001        3.64
          10/15/2001        3.42
          10/16/2001        3.42
          10/17/2001        3.42
          10/18/2001        3.64
          10/19/2001        3.64
          10/20/2001        3.64
          10/21/2001        3.64
          10/22/2001        3.64
          10/23/2001        3.42
          10/24/2001        3.42
          10/25/2001        3.19
          10/26/2001        3.19
          10/27/2001        3.19
          10/28/2001        3.19
          10/29/2001        3.19
          10/30/2001        3.19
          10/31/2001        3.19
          11/01/2001        3.10
          11/02/2001        3.19
          11/03/2001        3.19
          11/04/2001        3.19
          11/05/2001        3.19
          11/06/2001        3.42
          11/07/2001        3.33
          11/08/2001        3.22
          11/09/2001        3.19
          11/10/2001        3.30
          11/11/2001        3.30
          11/12/2001        3.42
          11/13/2001        3.42
          11/14/2001       12.20
          11/15/2001       60.40
          11/16/2001       11.10
          11/17/2001        8.24
          11/18/2001        5.04
          11/19/2001        5.62
          11/20/2001        8.94
          11/21/2001        4.51
          11/22/2001        4.20
          11/23/2001        4.09
          11/24/2001        4.09
          11/25/2001        3.87
          11/26/2001        3.87
          11/27/2001        3.87
          11/28/2001        3.64
          11/29/2001        3.81
          11/30/2001        4.09
          12/01/2001        4.09
          12/02/2001        4.18
          12/03/2001        4.32
          12/04/2001        4.32
          12/05/2001        4.09
          12/06/2001        4.09
          12/07/2001        4.09
          12/08/2001       19.70
          12/09/2001        7.44
          12/10/2001        5.43
          12/11/2001        4.76
          12/12/2001        4.54
          12/13/2001        4.76
          12/14/2001        4.67
          12/15/2001        4.67
          12/16/2001        4.89
          12/17/2001        4.76
          12/18/2001        4.76
          12/19/2001        4.98
          12/20/2001        4.76
          12/21/2001        4.76
          12/22/2001        4.89
          12/23/2001        4.89
          12/24/2001        4.76
          12/25/2001        4.76
          12/26/2001        4.76
          12/27/2001        4.54
          12/28/2001        4.54
          12/29/2001        4.54
          12/30/2001        4.45
          12/31/2001        4.45
          01/01/2002        4.53
          01/02/2002        4.81
          01/03/2002        4.81
          01/04/2002        5.09
          01/05/2002        5.09
          01/06/2002        4.81
          01/07/2002        4.81
          01/08/2002        4.67
          01/09/2002        4.46
          01/10/2002        4.67
          01/11/2002        4.53
          01/12/2002        4.26
          01/13/2002        4.26
          01/14/2002        4.26
          01/15/2002        4.40
          01/16/2002        4.67
          01/17/2002        4.81
          01/18/2002        4.95
          01/19/2002        5.09
          01/20/2002        4.95
          01/21/2002        4.88
          01/22/2002        4.51
          01/23/2002        4.60
          01/24/2002        4.92
          01/25/2002        4.81
          01/26/2002        4.40
          01/27/2002        4.26
          01/28/2002        4.26
          01/29/2002        4.26
          01/30/2002        4.53
          01/31/2002        4.41
          02/01/2002        3.84
          02/02/2002        3.95
          02/03/2002        4.07
          02/04/2002        4.26
          02/05/2002        4.40
          02/06/2002        4.40
          02/07/2002        4.26
          02/08/2002        4.26
          02/09/2002        4.26
          02/10/2002        4.08
          02/11/2002        4.00
          02/12/2002        3.87
          02/13/2002        3.89
          02/14/2002        3.84
          02/15/2002        3.74
          02/16/2002        3.74
          02/17/2002        3.74
          02/18/2002        3.89
          02/19/2002        3.89
          02/20/2002        3.74
          02/21/2002        3.74
          02/22/2002        3.49
          02/23/2002        3.49
          02/24/2002        3.49
          02/25/2002        3.49
          02/26/2002        3.49
          02/27/2002        3.49
          02/28/2002        3.49
          03/01/2002        3.74
          03/02/2002        3.77
          03/03/2002        3.49
          03/04/2002        3.49
          03/05/2002        3.24
          03/06/2002        3.24
          03/07/2002        3.24
          03/08/2002        3.68
          03/09/2002        4.60
          03/10/2002        5.10
          03/11/2002        4.92
          03/12/2002        5.09
          03/13/2002        5.14
          03/14/2002        5.13
          03/15/2002        5.55
          03/16/2002        5.60
          03/17/2002        6.82
          03/18/2002        6.06
          03/19/2002        6.90
          03/20/2002       12.70
          03/21/2002        5.90
          03/22/2002        4.90
          03/23/2002        5.41
          03/24/2002        5.11
          03/25/2002        5.11
          03/26/2002        4.96
          03/27/2002        5.17
          03/28/2002        5.33
          03/29/2002        5.90
          03/30/2002        5.85
          03/31/2002        5.34
          04/01/2002        5.50
          04/02/2002        5.50
          04/03/2002        5.38
          04/04/2002        5.68
          04/05/2002        6.04
          04/06/2002        6.15
          04/07/2002        6.44
          04/08/2002        8.69
          04/09/2002        6.00
          04/10/2002        7.87
          04/11/2002        7.59
          04/12/2002        6.61
          04/13/2002        5.77
          04/14/2002       20.80
          04/15/2002       11.70
          04/16/2002        8.68
          04/17/2002        6.91
          04/18/2002        7.73
          04/19/2002        6.57
          04/20/2002        6.19
          04/21/2002        7.60
          04/22/2002       33.30
          04/23/2002       34.30
          04/24/2002       34.30
          04/25/2002       61.50
          04/26/2002       73.80
          04/27/2002       71.70
          04/28/2002       71.20
          04/29/2002       68.90
          04/30/2002       70.10
          05/01/2002       68.80
          05/02/2002       70.60
          05/03/2002       69.60
          05/04/2002       71.00
          05/05/2002       65.50
          05/06/2002       70.00
          05/07/2002       69.40
          05/08/2002       69.10
          05/09/2002       72.40
          05/10/2002      111.00
          05/11/2002       82.00
          05/12/2002       74.20
          05/13/2002       76.90
          05/14/2002       66.90
          05/15/2002       70.10
          05/16/2002       68.70
          05/17/2002       70.70
          05/18/2002       73.20
          05/19/2002       72.90
          05/20/2002       71.10
          05/21/2002       73.80
          05/22/2002       45.30
          05/23/2002       40.40
          05/24/2002       38.40
          05/25/2002       36.70
          05/26/2002       36.70
          05/27/2002       38.00
          05/28/2002       39.50
          05/29/2002       34.60
          05/30/2002       25.50
          05/31/2002       25.20
          06/01/2002       24.70
          06/02/2002       22.50
          06/03/2002       24.10
          06/04/2002       24.50
          06/05/2002       41.70
          06/06/2002       25.70
          06/07/2002       26.10
          06/08/2002       24.40
          06/09/2002       23.40
          06/10/2002       24.20
          06/11/2002       23.20
          06/12/2002       20.70
          06/13/2002       21.00
          06/14/2002       21.90
          06/15/2002       21.40
          06/16/2002       21.00
          06/17/2002       20.70
          06/18/2002       20.60
          06/19/2002       20.60
          06/20/2002       20.00
          06/21/2002       21.00
          06/22/2002       20.90
          06/23/2002       21.00
          06/24/2002       21.00
          06/25/2002       19.30
          06/26/2002       17.80
          06/27/2002       19.20
          06/28/2002       35.90
          06/29/2002       22.60
          06/30/2002       28.60
          07/01/2002       81.00
          07/02/2002      187.00
          07/03/2002       74.70
          07/04/2002       70.30
          07/05/2002       33.50
          07/06/2002       26.20
          07/07/2002       27.60
          07/08/2002       25.70
          07/09/2002       25.10
          07/10/2002       22.80
          07/11/2002       23.80
          07/12/2002       23.60
          07/13/2002       22.10
          07/14/2002       25.50
          07/15/2002       16.50
          07/16/2002       12.30
          07/17/2002       11.40
          07/18/2002       10.50
          07/19/2002       13.60
          07/20/2002        9.94
          07/21/2002        9.01
          07/22/2002       10.40
          07/23/2002        9.87
          07/24/2002        9.73
          07/25/2002       10.50
          07/26/2002       11.70
          07/27/2002        9.03
          07/28/2002       13.20
          07/29/2002       10.30
          07/30/2002       60.80
          07/31/2002       20.20
          08/01/2002       13.60
          08/02/2002       14.00
          08/03/2002       15.30
          08/04/2002       14.10
          08/05/2002       14.40
          08/06/2002       11.70
          08/07/2002        8.77
          08/08/2002       10.70
          08/09/2002        8.77
          08/10/2002        9.26
          08/11/2002        9.44
          08/12/2002        8.71
          08/13/2002       10.30
          08/14/2002       10.40
          08/15/2002        9.76
          08/16/2002       11.30
          08/17/2002        8.72
          08/18/2002        7.94
          08/19/2002        7.39
          08/20/2002       10.50
          08/21/2002        9.67
          08/22/2002        8.66
          08/23/2002        9.77
          08/24/2002        7.84
          08/25/2002        6.84
          08/26/2002        9.24
          08/27/2002        6.19
          08/28/2002        5.66
          08/29/2002        7.93
          08/30/2002        6.07
          08/31/2002        8.53
          09/01/2002        6.01
          09/02/2002        7.50
          09/03/2002        6.36
          09/04/2002        6.18
          09/05/2002        7.10
          09/06/2002        7.53
          09/07/2002       12.20
          09/08/2002       13.80
          09/09/2002       17.90
          09/10/2002       21.80
          09/11/2002       27.80
          09/12/2002       29.10
          09/13/2002       17.30
          09/14/2002       13.60
          09/15/2002       23.40
          09/16/2002       20.30
          09/17/2002       11.80
          09/18/2002       10.60
          09/19/2002       10.80
          09/20/2002        8.41
          09/21/2002       10.10
          09/22/2002       12.20
          09/23/2002        4.81
          09/24/2002        2.93
          09/25/2002        2.48
          09/26/2002        2.34
          09/27/2002        2.27
          09/28/2002        2.28
          09/29/2002        2.25
          09/30/2002        2.35
          10/01/2002        2.33
          10/02/2002        2.55
          10/03/2002        2.77
          10/04/2002        2.77
          10/05/2002        2.77
          10/06/2002        2.77
          10/07/2002        2.77
          10/08/2002     1264.00
          10/09/2002      377.00
          10/10/2002      607.00
          10/11/2002       34.10
          10/12/2002       26.70
          10/13/2002       23.40
          10/14/2002       21.00
          10/15/2002       20.00
          10/16/2002       17.70
          10/17/2002       16.40
          10/18/2002       15.80
          10/19/2002       15.10
          10/20/2002       14.30
          10/21/2002       13.50
          10/22/2002       15.70
          10/23/2002       62.60
          10/24/2002      357.00
          10/25/2002      111.00
          10/26/2002       44.60
          10/27/2002       35.70
          10/28/2002       32.40
          10/29/2002       29.10
          10/30/2002       26.50
          10/31/2002       26.00
          11/01/2002       25.50
          11/02/2002       25.50
          11/03/2002       24.40
          11/04/2002       24.40
          11/05/2002       21.90
          11/06/2002       21.50
          11/07/2002       20.50
          11/08/2002       20.00
          11/09/2002       19.60
          11/10/2002       19.60
          11/11/2002       19.10
          11/12/2002       17.30
          11/13/2002       16.40
          11/14/2002       16.40
          11/15/2002       16.00
          11/16/2002       15.60
          11/17/2002       15.60
          11/18/2002       15.10
          11/19/2002       15.10
          11/20/2002       14.70
          11/21/2002       14.70
          11/22/2002       14.30
          11/23/2002       13.50
          11/24/2002       11.90
          11/25/2002       11.50
          11/26/2002        9.98
          11/27/2002        9.62
          11/28/2002        9.27
          11/29/2002        8.58
          11/30/2002        7.23
          12/01/2002        6.28
          12/02/2002        5.98
          12/03/2002        5.56
          12/04/2002        5.56
          12/05/2002        5.26
          12/06/2002        5.09
          12/07/2002        5.09
          12/08/2002        5.09
          12/09/2002        5.09
          12/10/2002        4.81
          12/11/2002        4.70
          12/12/2002        4.53
          12/13/2002        4.26
          12/14/2002        4.26
          12/15/2002        4.26
          12/16/2002        4.26
          12/17/2002        4.00
          12/18/2002        3.74
          12/19/2002        3.64
          12/20/2002        3.49
          12/21/2002        3.49
          12/22/2002        3.49
          12/23/2002        3.49
          12/24/2002        3.74
          12/25/2002        3.74
          12/26/2002        3.74
          12/27/2002        3.74
          12/28/2002        3.74
          12/29/2002        3.74
          12/30/2002        3.74
          12/31/2002        3.74
          01/01/2003        3.74
          01/02/2003        3.74
          01/03/2003        3.74
          01/04/2003        3.74
          01/05/2003        3.74
          01/06/2003        3.74
          01/07/2003        4.00
          01/08/2003        4.00
          01/09/2003        4.00
          01/10/2003        3.74
          01/11/2003        3.49
          01/12/2003        3.24
          01/13/2003        3.00
          01/14/2003        2.77
          01/15/2003        2.77
          01/16/2003        2.55
          01/17/2003        2.55
          01/18/2003        2.55
          01/19/2003        2.55
          01/20/2003        2.55
          01/21/2003        2.33
          01/22/2003        2.33
          01/23/2003        2.33
          01/24/2003        2.33
          01/25/2003        2.33
          01/26/2003        2.33
          01/27/2003        2.33
          01/28/2003        2.33
          01/29/2003        2.33
          01/30/2003        2.33
          01/31/2003        2.33
          02/01/2003        2.33
          02/02/2003        2.33
          02/03/2003        2.33
          02/04/2003        2.33
          02/05/2003        2.33
          02/06/2003        2.33
          02/07/2003        2.55
          02/08/2003        2.68
          02/09/2003        2.77
          02/10/2003        2.68
          02/11/2003        2.55
          02/12/2003        2.33
          02/13/2003        2.33
          02/14/2003        2.68
          02/15/2003        2.77
          02/16/2003        3.24
          02/17/2003        3.74
          02/18/2003        3.74
          02/19/2003        3.74
          02/20/2003        3.74
          02/21/2003        3.74
          02/22/2003        3.74
          02/23/2003        3.74
          02/24/2003        3.74
          02/25/2003        3.74
          02/26/2003        3.24
          02/27/2003        2.77
          02/28/2003        2.77
          03/01/2003        2.77
          03/02/2003        2.77
          03/03/2003        2.77
          03/04/2003        2.77
          03/05/2003        2.77
          03/06/2003        2.77
          03/07/2003        2.55
          03/08/2003        2.77
          03/09/2003        3.24
          03/10/2003        3.24
          03/11/2003        3.24
          03/12/2003        3.24
          03/13/2003        3.24
          03/14/2003        3.24
          03/15/2003        3.24
          03/16/2003        3.24
          03/17/2003        3.00
          03/18/2003        2.33
          03/19/2003        2.00
          03/20/2003        1.92
          03/21/2003        1.73
          03/22/2003        1.84
          03/23/2003        2.55
          03/24/2003        3.00
          03/25/2003        3.00
          03/26/2003        3.00
          03/27/2003        2.68
          03/28/2003        1.92
          03/29/2003        1.73
          03/30/2003        1.54
          03/31/2003        1.54
          04/01/2003        1.73
          04/02/2003        1.73
          04/03/2003        1.54
          04/04/2003        1.54
          04/05/2003        1.54
          04/06/2003        1.54
          04/07/2003        1.54
          04/08/2003        3.24
          04/09/2003        2.25
          04/10/2003        2.12
          04/11/2003        2.12
          04/12/2003        2.12
          04/13/2003        2.12
          04/14/2003        2.12
          04/15/2003        3.24
          04/16/2003        9.12
          04/17/2003        8.94
          04/18/2003        9.78
          04/19/2003       10.80
          04/20/2003       10.10
          04/21/2003       10.80
          04/22/2003       10.60
          04/23/2003        9.82
          04/24/2003       10.20
          04/25/2003        9.13
          04/26/2003       10.60
          04/27/2003       27.90
          04/28/2003       57.80
          04/29/2003       67.50
          04/30/2003       60.00
          05/01/2003       72.50
          05/02/2003       70.40
          05/03/2003       71.50
          05/04/2003       75.60
          05/05/2003       70.20
          05/06/2003       72.60
          05/07/2003       73.50
          05/08/2003       75.40
          05/09/2003       74.70
          05/10/2003       72.00
          05/11/2003       75.90
          05/12/2003       72.10
          05/13/2003       72.70
          05/14/2003       73.90
          05/15/2003       73.90
          05/16/2003       75.70
          05/17/2003       75.70
          05/18/2003       76.30
          05/19/2003       75.20
          05/20/2003       75.30
          05/21/2003       73.00
          05/22/2003       77.40
          05/23/2003       76.70
          05/24/2003       76.90
          05/25/2003       67.60
          05/26/2003       32.50
          05/27/2003      102.00
          05/28/2003      107.00
          05/29/2003       20.70
          05/30/2003       10.20
          05/31/2003        8.77
          06/01/2003        7.96
          06/02/2003        7.44
          06/03/2003        6.58
          06/04/2003        5.87
          06/05/2003        6.04
          06/06/2003        7.68
          06/07/2003        7.90
          06/08/2003        7.27
          06/09/2003        6.70
          06/10/2003       55.10
          06/11/2003       12.40
          06/12/2003        8.33
          06/13/2003       11.00
          06/14/2003       20.40
          06/15/2003       13.30
          06/16/2003       14.50
          06/17/2003       13.00
          06/18/2003       13.00
          06/19/2003       10.90
          06/20/2003        9.18
          06/21/2003        9.44
          06/22/2003        6.21
          06/23/2003        6.44
          06/24/2003        4.36
          06/25/2003        3.74
          06/26/2003        3.32
          06/27/2003        2.88
          06/28/2003        2.66
          06/29/2003        2.55
          06/30/2003        2.33
          07/01/2003        2.12
          07/02/2003        1.92
          07/03/2003        1.73
          07/04/2003        1.73
          07/05/2003        1.65
          07/06/2003       32.60
          07/07/2003       27.20
          07/08/2003       14.70
          07/09/2003        6.91
          07/10/2003        5.26
          07/11/2003        4.81
          07/12/2003        4.81
          07/13/2003        5.26
          07/14/2003        6.28
          07/15/2003        9.62
          07/16/2003       13.10
          07/17/2003       24.70
          07/18/2003       66.40
          07/19/2003       33.50
          07/20/2003       28.60
          07/21/2003       26.50
          07/22/2003       24.40
          07/23/2003       23.70
          07/24/2003       22.40
          07/25/2003       21.70
          07/26/2003       21.00
          07/27/2003       20.50
          07/28/2003       19.90
          07/29/2003       19.60
          07/30/2003       19.10
          07/31/2003       18.80
          08/01/2003       18.20
          08/02/2003       18.20
          08/03/2003       18.60
          08/04/2003       38.50
          08/05/2003       29.80
          08/06/2003       25.80
          08/07/2003       25.80
          08/08/2003       25.30
          08/09/2003       25.10
          08/10/2003       24.90
          08/11/2003       24.10
          08/12/2003       20.90
          08/13/2003       23.00
          08/14/2003       14.90
          08/15/2003       13.90
          08/16/2003       15.10
          08/17/2003       16.80
          08/18/2003       17.30
          08/19/2003       13.10
          08/20/2003       13.90
          08/21/2003       15.60
          08/22/2003       19.90
          08/23/2003       16.60
          08/24/2003       17.20
          08/25/2003       16.10
          08/26/2003       17.10
          08/27/2003       16.70
          08/28/2003       15.90
          08/29/2003       15.90
          08/30/2003       17.50
          08/31/2003       15.00
          09/01/2003       15.90
          09/02/2003       11.20
          09/03/2003        9.46
          09/04/2003        9.48
          09/05/2003       10.10
          09/06/2003       10.10
          09/07/2003        8.38
          09/08/2003        8.26
          09/09/2003       10.50
          09/10/2003       11.10
          09/11/2003       10.90
          09/12/2003       10.70
          09/13/2003       10.70
          09/14/2003       12.40
          09/15/2003       11.90
          09/16/2003       10.50
          09/17/2003       10.30
          09/18/2003       10.10
          09/19/2003        9.86
          09/20/2003        9.80
          09/21/2003        9.98
          09/22/2003        9.48
          09/23/2003        8.58
          09/24/2003        7.89
          09/25/2003        7.89
          09/26/2003       32.00
          09/27/2003       17.80
          09/28/2003        9.63
          09/29/2003        8.75
          09/30/2003        8.58
          10/01/2003        8.58
          10/02/2003        8.58
          10/03/2003        8.58
          10/04/2003        8.58
          10/05/2003        8.58
          10/06/2003        8.44
          10/07/2003        8.23
          10/08/2003        7.89
          10/09/2003        8.78
          10/10/2003        9.98
          10/11/2003       13.10
          10/12/2003       85.10
          10/13/2003       43.80
          10/14/2003       39.20
          10/15/2003       36.70
          10/16/2003       35.80
          10/17/2003       35.20
          10/18/2003       34.40
          10/19/2003       34.10
          10/20/2003       33.50
          10/21/2003       32.90
          10/22/2003       32.90
          10/23/2003       29.70
          10/24/2003       19.60
          10/25/2003       18.20
          10/26/2003       17.70
          10/27/2003       17.70
          10/28/2003       17.30
          10/29/2003       17.10
          10/30/2003       17.10
          10/31/2003       16.40
          11/01/2003       16.40
          11/02/2003       16.00
          11/03/2003       15.60
          11/04/2003       15.40
          11/05/2003       15.40
          11/06/2003       15.10
          11/07/2003       15.00
          11/08/2003       14.70
          11/09/2003       14.70
          11/10/2003       14.30
          11/11/2003       13.90
          11/12/2003       13.90
          11/13/2003       13.70
          11/14/2003       13.50
          11/15/2003       13.10
          11/16/2003       13.10
          11/17/2003       13.10
          11/18/2003       12.50
          11/19/2003       12.30
          11/20/2003       12.10
          11/21/2003       11.90
          11/22/2003       11.60
          11/23/2003       11.10
          11/24/2003       10.70
          11/25/2003       10.70
          11/26/2003       10.90
          11/27/2003       10.90
          11/28/2003       10.60
          11/29/2003       10.60
          11/30/2003       10.60
          12/01/2003       10.30
          12/02/2003       10.90
          12/03/2003       11.50
          12/04/2003       11.50
          12/05/2003       11.50
          12/06/2003       11.30
          12/07/2003       10.70
          12/08/2003        9.98
          12/09/2003        9.83
          12/10/2003        9.62
          12/11/2003        9.62
          12/12/2003        9.41
          12/13/2003        9.41
          12/14/2003        9.27
          12/15/2003        9.27
          12/16/2003        8.92
          12/17/2003        8.92
          12/18/2003        7.56
          12/19/2003        5.09
          12/20/2003        4.64
          12/21/2003        4.42
          12/22/2003        4.26
          12/23/2003        3.49
          12/24/2003        3.49
          12/25/2003        3.49
          12/26/2003        3.49
          12/27/2003        3.49
          12/28/2003        3.49
          12/29/2003        3.49
          12/30/2003        3.24
          12/31/2003        3.24
          01/01/2004        3.49
          01/02/2004        3.49
          01/03/2004        3.64
          01/04/2004        3.64
          01/05/2004        3.49
          01/06/2004        3.24
          01/07/2004        3.24
          01/08/2004        3.24
          01/09/2004        3.24
          01/10/2004        3.24
          01/11/2004        3.00
          01/12/2004        2.91
          01/13/2004        2.77
          01/14/2004        3.24
          01/15/2004        5.68
          01/16/2004        6.28
          01/17/2004        6.40
          01/18/2004        6.40
          01/19/2004        6.28
          01/20/2004        6.28
          01/21/2004        6.40
          01/22/2004        6.59
          01/23/2004        6.72
          01/24/2004        6.91
          01/25/2004       22.30
          01/26/2004       32.40
          01/27/2004       32.40
          01/28/2004       32.40
          01/29/2004       29.40
          01/30/2004       11.70
          01/31/2004        7.04
          02/01/2004        6.91
          02/02/2004        7.23
          02/03/2004        6.92
          02/04/2004        5.53
          02/05/2004        5.15
          02/06/2004        4.92
          02/07/2004        4.92
          02/08/2004        4.87
          02/09/2004        4.98
          02/10/2004        4.95
          02/11/2004        4.81
          02/12/2004        4.70
          02/13/2004        4.53
          02/14/2004        4.53
          02/15/2004        4.53
          02/16/2004        4.45
          02/17/2004        4.06
          02/18/2004        3.74
          02/19/2004        3.74
          02/20/2004        3.97
          02/21/2004        4.26
          02/22/2004        4.81
          02/23/2004        5.46
          02/24/2004        6.06
          02/25/2004        5.83
          02/26/2004        5.68
          02/27/2004        5.68
          02/28/2004        5.44
          02/29/2004        5.68
          03/01/2004        5.53
          03/02/2004        5.38
          03/03/2004        5.38
          03/04/2004        5.98
          03/05/2004        6.10
          03/06/2004        5.68
          03/07/2004        5.50
          03/08/2004        5.38
          03/09/2004        4.81
          03/10/2004        4.70
          03/11/2004        4.81
          03/12/2004       13.60
          03/13/2004       20.50
          03/14/2004       19.20
          03/15/2004       22.30
          03/16/2004       21.40
          03/17/2004       18.60
          03/18/2004       17.00
          03/19/2004       16.40
          03/20/2004       16.40
          03/21/2004       16.00
          03/22/2004       15.60
          03/23/2004       15.60
          03/24/2004       16.70
          03/25/2004       17.90
          03/26/2004       18.20
          03/27/2004       18.20
          03/28/2004       18.20
          03/29/2004       18.20
          03/30/2004       17.70
          03/31/2004       17.50
          04/01/2004       12.80
          04/02/2004       14.10
          04/03/2004       15.90
          04/04/2004       48.20
          04/05/2004       23.60
          04/06/2004       28.60
          04/07/2004       19.90
          04/08/2004       18.00
          04/09/2004       17.80
          04/10/2004       18.20
          04/11/2004       17.30
          04/12/2004       16.80
          04/13/2004       16.30
          04/14/2004       15.90
          04/15/2004       15.70
          04/16/2004       15.70
          04/17/2004       15.70
          04/18/2004       15.70
          04/19/2004       15.70
          04/20/2004       15.70
          04/21/2004       15.70
          04/22/2004       15.60
          04/23/2004       15.40
          04/24/2004       16.10
          04/25/2004       17.80
          04/26/2004       15.70
          04/27/2004       15.10
          04/28/2004       14.90
          04/29/2004       14.90
          04/30/2004       15.20
          05/01/2004       15.10
          05/02/2004       14.70
          05/03/2004       14.70
          05/04/2004       14.50
          05/05/2004       14.40
          05/06/2004       14.40
          05/07/2004       14.10
          05/08/2004       14.10
          05/09/2004       14.00
          05/10/2004       13.80
          05/11/2004       17.20
          05/12/2004       15.70
          05/13/2004       15.10
          05/14/2004       14.70
          05/15/2004       14.40
          05/16/2004       14.40
          05/17/2004       14.10
          05/18/2004       14.10
          05/19/2004       14.10
          05/20/2004       13.80
          05/21/2004       13.60
          05/22/2004       13.40
          05/23/2004       13.40
          05/24/2004       13.40
          05/25/2004       12.80
          05/26/2004       12.50
          05/27/2004       12.40
          05/28/2004       12.50
          05/29/2004       12.50
          05/30/2004       12.20
          05/31/2004       12.00
          06/01/2004       11.30
          06/02/2004        9.72
          06/03/2004        9.44
          06/04/2004        9.18
          06/05/2004        8.93
          06/06/2004        8.93
          06/07/2004        8.17
          06/08/2004        7.44
          06/09/2004        7.44
          06/10/2004        7.29
          06/11/2004        7.20
          06/12/2004        6.96
          06/13/2004        7.10
          06/14/2004        7.10
          06/15/2004        6.96
          06/16/2004        6.96
          06/17/2004        6.96
          06/18/2004        6.82
          06/19/2004        6.51
          06/20/2004        6.51
          06/21/2004        6.51
          06/22/2004        6.51
          06/23/2004       19.60
          06/24/2004       12.70
          06/25/2004        9.78
          06/26/2004       32.10
          06/27/2004       14.40
          06/28/2004       11.30
          06/29/2004       10.30
          06/30/2004        9.61
          07/01/2004        8.93
          07/02/2004        9.18
          07/03/2004        8.57
          07/04/2004        8.42
          07/05/2004        8.42
          07/06/2004        8.42
          07/07/2004        9.89
          07/08/2004       10.80
          07/09/2004       11.00
          07/10/2004       11.00
          07/11/2004       10.80
          07/12/2004       10.80
          07/13/2004       10.70
          07/14/2004       10.30
          07/15/2004       10.20
          07/16/2004       10.10
          07/17/2004        9.89
          07/18/2004        9.61
          07/19/2004        9.44
          07/20/2004        9.44
          07/21/2004        9.18
          07/22/2004        8.27
          07/23/2004        8.67
          07/24/2004        8.67
          07/25/2004        8.67
          07/26/2004        9.44
          07/27/2004       10.80
          07/28/2004       15.40
          07/29/2004       10.50
          07/30/2004       10.00
          07/31/2004       10.00
          08/01/2004       10.00
          08/02/2004       10.00
          08/03/2004        9.72
          08/04/2004        9.72
          08/05/2004        8.67
          08/06/2004        7.68
          08/07/2004        7.44
          08/08/2004        7.44
          08/09/2004       10.60
          08/10/2004       12.40
          08/11/2004       10.80
          08/12/2004       10.50
          08/13/2004       10.80
          08/14/2004       10.50
          08/15/2004       10.00
          08/16/2004       10.00
          08/17/2004        9.44
          08/18/2004        9.44
          08/19/2004        9.44
          08/20/2004        9.44
          08/21/2004        9.44
          08/22/2004        9.44
          08/23/2004       10.00
          08/24/2004       10.80
          08/25/2004       10.80
          08/26/2004       10.50
          08/27/2004       10.50
          08/28/2004       10.50
          08/29/2004       11.10
          08/30/2004       11.90
          08/31/2004       11.10
          09/01/2004       11.10
          09/02/2004       12.80
          09/03/2004       11.90
          09/04/2004       11.30
          09/05/2004       11.20
          09/06/2004       11.30
          09/07/2004       10.90
          09/08/2004       10.80
          09/09/2004       10.50
          09/10/2004       10.50
          09/11/2004       10.50
          09/12/2004       10.50
          09/13/2004       10.50
          09/14/2004       10.50
          09/15/2004       10.50
          09/16/2004       10.60
          09/17/2004       10.60
          09/18/2004       10.80
          09/19/2004       11.10
          09/20/2004       11.10
          09/21/2004       11.10
          09/22/2004       11.10
          09/23/2004       11.90
          09/24/2004       11.60
          09/25/2004       11.60
          09/26/2004       12.20
          09/27/2004       17.40
          09/28/2004       17.10
          09/29/2004       14.70
          09/30/2004       13.40
          10/01/2004       13.40
          10/02/2004       13.50
          10/03/2004       14.40
          10/04/2004       14.00
          10/05/2004       75.10
          10/06/2004       59.00
          10/07/2004       25.30
          10/08/2004       20.40
          10/09/2004       19.10
          10/10/2004       17.90
          10/11/2004       17.00
          10/12/2004       15.90
          10/13/2004       15.40
          10/14/2004       15.30
          10/15/2004       15.10
          10/16/2004       15.10
          10/17/2004       15.10
          10/18/2004       15.10
          10/19/2004       14.70
          10/20/2004       14.70
          10/21/2004       14.70
          10/22/2004       14.40
          10/23/2004       14.40
          10/24/2004       14.40
          10/25/2004       14.40
          10/26/2004       14.10
          10/27/2004       14.10
          10/28/2004       13.40
          10/29/2004       13.40
          10/30/2004       13.10
          10/31/2004       13.10
          11/01/2004       13.40
          11/02/2004       13.10
          11/03/2004       12.80
          11/04/2004       12.80
          11/05/2004       12.80
          11/06/2004       12.50
          11/07/2004       12.30
          11/08/2004       12.00
          11/09/2004       12.20
          11/10/2004       12.00
          11/11/2004       11.60
          11/12/2004       11.60
          11/13/2004       12.10
          11/14/2004       12.50
          11/15/2004       18.60
          11/16/2004       23.40
          11/17/2004      147.00
          11/18/2004       35.80
          11/19/2004       19.80
          11/20/2004       18.00
          11/21/2004       17.10
          11/22/2004       16.80
          11/23/2004       16.40
          11/24/2004       16.10
          11/25/2004       16.10
          11/26/2004       15.70
          11/27/2004       15.40
          11/28/2004       15.30
          11/29/2004       15.10
          11/30/2004       14.70
          12/01/2004       14.70
          12/02/2004       14.70
          12/03/2004       14.20
          12/04/2004       13.80
          12/05/2004       13.80
          12/06/2004       13.80
          12/07/2004       13.60
          12/08/2004       13.40
          12/09/2004       13.40
          12/10/2004       13.40
          12/11/2004       13.40
          12/12/2004       13.40
          12/13/2004       13.10
          12/14/2004       12.80
          12/15/2004       12.80
          12/16/2004       12.80
          12/17/2004       15.20
          12/18/2004       15.00
          12/19/2004       14.50
          12/20/2004       14.40
          12/21/2004       15.70
          12/22/2004       15.40
          12/23/2004       15.30
          12/24/2004       15.40
          12/25/2004       15.20
          12/26/2004       15.10
          12/27/2004       15.60
          12/28/2004       15.20
          12/29/2004       15.20
          12/30/2004       15.20
          12/31/2004       15.00
          01/01/2005       15.60
          01/02/2005       15.30
          01/03/2005       15.20
          01/04/2005       14.70
          01/05/2005       14.50
          01/06/2005       14.10
          01/07/2005       14.40
          01/08/2005       14.80
          01/09/2005       14.30
          01/10/2005       14.60
          01/11/2005       14.60
          01/12/2005       13.60
          01/13/2005       13.60
          01/14/2005       11.00
          01/15/2005       11.00
          01/16/2005       11.10
          01/17/2005       10.80
          01/18/2005       11.60
          01/19/2005       10.80
          01/20/2005       10.50
          01/21/2005       10.70
          01/22/2005       10.40
          01/23/2005       10.10
          01/24/2005       10.00
          01/25/2005       10.80
          01/26/2005       12.10
          01/27/2005       12.20
          01/28/2005       14.30
          01/29/2005       12.70
          01/30/2005       12.90
          01/31/2005       18.60
          02/01/2005       19.00
          02/02/2005       19.70
          02/03/2005       18.00
          02/04/2005       17.60
          02/05/2005       18.00
          02/06/2005       24.40
          02/07/2005       31.30
          02/08/2005       29.80
          02/09/2005       29.30
          02/10/2005       28.20
          02/11/2005       27.80
          02/12/2005       27.80
          02/13/2005       28.50
          02/14/2005       28.30
          02/15/2005       30.40
          02/16/2005       28.00
          02/17/2005       28.60
          02/18/2005       31.00
          02/19/2005       30.80
          02/20/2005       30.50
          02/21/2005       31.00
          02/22/2005       31.10
          02/23/2005       33.10
          02/24/2005       30.80
          02/25/2005       29.70
          02/26/2005       31.60
          02/27/2005       32.00
          02/28/2005       30.20
          03/01/2005       29.10
          03/02/2005       29.10
          03/03/2005       31.40
          03/04/2005       31.40
          03/05/2005       32.60
          03/06/2005       35.10
          03/07/2005       33.80
          03/08/2005       33.00
          03/09/2005       30.80
          03/10/2005       40.50
          03/11/2005       53.20
          03/12/2005       57.00
          03/13/2005       55.10
          03/14/2005       56.00
          03/15/2005       54.20
          03/16/2005       56.50
          03/17/2005       55.50
          03/18/2005       56.30
          03/19/2005       55.60
          03/20/2005       54.50
          03/21/2005       54.80
          03/22/2005       52.80
          03/23/2005       58.20
          03/24/2005       57.10
          03/25/2005       55.90
          03/26/2005       55.40
          03/27/2005       49.90
          03/28/2005       31.00
          03/29/2005       28.90
          03/30/2005       30.50
          03/31/2005       27.70
          04/01/2005       24.60
          04/02/2005       27.90
          04/03/2005       27.30
          04/04/2005       28.00
          04/05/2005       27.60
          04/06/2005       27.50
          04/07/2005       26.50
          04/08/2005       27.20
          04/09/2005       26.20
          04/10/2005       26.80
          04/11/2005       26.00
          04/12/2005       28.00
          04/13/2005       27.70
          04/14/2005       25.60
          04/15/2005       26.70
          04/16/2005       27.30
          04/17/2005       26.50
          04/18/2005       27.00
          04/19/2005       26.40
          04/20/2005       26.30
          04/21/2005       25.80
          04/22/2005       25.70
          04/23/2005       25.70
          04/24/2005       23.60
          04/25/2005       24.00
          04/26/2005       23.00
          04/27/2005       24.70
          04/28/2005       22.00
          04/29/2005       23.00
          04/30/2005       21.90
          05/01/2005       21.70
          05/02/2005       34.00
          05/03/2005       43.10
          05/04/2005       39.60
          05/05/2005       39.10
          05/06/2005       25.80
          05/07/2005       40.60
          05/08/2005       39.70
          05/09/2005       39.60
          05/10/2005       38.10
          05/11/2005       39.30
          05/12/2005       38.00
          05/13/2005       39.60
          05/14/2005       38.50
          05/15/2005       39.70
          05/16/2005       47.70
          05/17/2005       43.30
          05/18/2005       44.00
          05/19/2005       44.40
          05/20/2005       46.70
          05/21/2005       44.40
          05/22/2005       42.80
          05/23/2005       44.10
          05/24/2005       42.60
          05/25/2005       44.40
          05/26/2005       44.40
          05/27/2005       45.00
          05/28/2005       50.20
          05/29/2005       54.10
          05/30/2005       40.00
          05/31/2005       72.70
          06/01/2005       84.30
          06/02/2005       80.90
          06/03/2005       75.60
          06/04/2005       81.00
          06/05/2005       77.70
          06/06/2005       59.20
          06/07/2005       55.30
          06/08/2005       59.20
          06/09/2005       58.10
          06/10/2005       55.50
          06/11/2005       55.00
          06/12/2005       55.30
          06/13/2005       56.30
          06/14/2005       57.00
          06/15/2005       57.80
          06/16/2005       61.10
          06/17/2005       58.60
          06/18/2005       53.50
          06/19/2005       59.60
          06/20/2005       54.70
          06/21/2005       51.60
          06/22/2005       49.40
          06/23/2005       48.70
          06/24/2005       49.10
          06/25/2005       48.00
          06/26/2005       49.50
          06/27/2005       48.40
          06/28/2005       48.40
          06/29/2005       48.20
          06/30/2005       47.00
          07/01/2005       45.70
          07/02/2005       47.10
          07/03/2005       46.50
          07/04/2005       48.90
          07/05/2005       44.40
          07/06/2005       45.40
          07/07/2005       46.70
          07/08/2005       50.80
          07/09/2005       43.50
          07/10/2005       44.50
          07/11/2005       43.20
          07/12/2005       44.60
          07/13/2005       45.20
          07/14/2005       46.40
          07/15/2005       46.80
          07/16/2005       47.00
          07/17/2005       55.40
          07/18/2005       48.20
          07/19/2005       48.80
          07/20/2005       54.00
          07/21/2005       55.10
          07/22/2005       52.90
          07/23/2005       52.80
          07/24/2005       52.70
          07/25/2005       50.60
          07/26/2005       50.30
          07/27/2005       47.60
          07/28/2005       63.00
          07/29/2005       58.30
          07/30/2005       45.90
          07/31/2005       47.00
          08/01/2005       47.30
          08/02/2005       47.60
          08/03/2005       50.10
          08/04/2005       49.70
          08/05/2005       53.20
          08/06/2005       53.30
          08/07/2005       57.20
          08/08/2005       51.30
          08/09/2005       50.60
          08/10/2005       50.50
          08/11/2005       50.90
          08/12/2005       52.10
          08/13/2005       56.00
          08/14/2005       52.40
          08/15/2005       51.10
          08/16/2005       52.90
          08/17/2005       50.70
          08/18/2005       51.50
          08/19/2005       53.00
          08/20/2005       55.10
          08/21/2005       58.70
          08/22/2005       57.90
          08/23/2005       31.60
          08/24/2005       21.90
          08/25/2005        5.30
          08/26/2005        4.01
          08/27/2005        3.82
          08/28/2005        3.64
          08/29/2005        3.64
          08/30/2005        3.45
          08/31/2005        3.45
          09/01/2005        3.30
          09/02/2005       11.30
          09/03/2005       21.50
          09/04/2005       20.60
          09/05/2005       20.70
          09/06/2005       20.70
          09/07/2005       20.80
          09/08/2005       19.90
          09/09/2005       19.80
          09/10/2005       18.70
          09/11/2005       19.90
          09/12/2005       19.00
          09/13/2005       20.60
          09/14/2005       17.80
          09/15/2005       22.40
          09/16/2005       20.80
          09/17/2005       20.70
          09/18/2005       20.90
          09/19/2005       21.20
          09/20/2005       20.00
          09/21/2005       20.30
          09/22/2005       20.40
          09/23/2005       20.50
          09/24/2005       20.50
          09/25/2005       20.40
          09/26/2005       20.30
          09/27/2005       20.90
          09/28/2005       20.60
          09/29/2005       20.10
          09/30/2005       20.10
          10/01/2005       20.70
          10/02/2005       20.10
          10/03/2005       21.20
          10/04/2005       19.90
          10/05/2005       21.40
          10/06/2005       20.60
          10/07/2005       21.30
          10/08/2005       21.00
          10/09/2005       22.80
          10/10/2005       23.30
          10/11/2005       21.90
          10/12/2005       21.90
          10/13/2005      427.00
          10/14/2005      481.00
          10/15/2005       55.00
          10/16/2005       33.80
          10/17/2005       28.40
          10/18/2005       24.80
          10/19/2005       22.70
          10/20/2005       23.10
          10/21/2005       21.10
          10/22/2005       19.40
          10/23/2005       18.50
          10/24/2005       18.20
          10/25/2005       17.80
          10/26/2005       17.80
          10/27/2005       17.00
          10/28/2005       16.80
          10/29/2005       16.10
          10/30/2005       16.60
          10/31/2005       24.50
          11/01/2005       23.80
          11/02/2005       24.10
          11/03/2005       23.30
          11/04/2005       23.20
          11/05/2005       23.50
          11/06/2005       24.70
          11/07/2005       23.70
          11/08/2005       23.30
          11/09/2005       23.10
          11/10/2005       22.30
          11/11/2005       21.80
          11/12/2005       22.30
          11/13/2005       24.20
          11/14/2005       23.30
          11/15/2005       22.10
          11/16/2005       21.90
          11/17/2005       21.90
          11/18/2005       20.80
          11/19/2005       20.70
          11/20/2005       21.10
          11/21/2005       20.50
          11/22/2005       20.60
          11/23/2005       22.10
          11/24/2005       20.00
          11/25/2005       20.80
          11/26/2005       20.60
          11/27/2005       20.50
          11/28/2005       20.20
          11/29/2005       19.10
          11/30/2005       13.70
          12/01/2005       11.00
          12/02/2005        9.46
          12/03/2005        9.28
          12/04/2005        9.41
          12/05/2005        8.95
          12/06/2005        7.61
          12/07/2005        6.60
          12/08/2005        5.97
          12/09/2005       20.80
          12/10/2005       29.00
          12/11/2005       17.60
          12/12/2005       19.20
          12/13/2005       13.50
          12/14/2005       10.10
          12/15/2005        8.42
          12/16/2005        7.34
          12/17/2005        6.90
          12/18/2005        6.96
          12/19/2005        7.63
          12/20/2005        8.27
          12/21/2005        8.36
          12/22/2005        8.26
          12/23/2005        9.68
          12/24/2005        8.91
          12/25/2005        8.18
          12/26/2005        8.03
          12/27/2005        8.09
          12/28/2005        8.27
          12/29/2005        8.28
          12/30/2005        7.78
          12/31/2005        7.75
          01/01/2006        8.11
          01/02/2006        8.31
          01/03/2006        7.93
          01/04/2006        8.03
          01/05/2006        7.44
          01/06/2006        6.96
          01/07/2006        7.20
          01/08/2006        8.17
          01/09/2006       14.80
          01/10/2006       17.30
          01/11/2006       18.00
          01/12/2006       17.30
          01/13/2006       38.70
          01/14/2006       25.00
          01/15/2006       17.70
          01/16/2006       16.40
          01/17/2006       62.20
          01/18/2006       25.50
          01/19/2006       10.10
          01/20/2006       16.10
          01/21/2006       15.00
          01/22/2006       15.10
          01/23/2006       14.60
          01/24/2006       14.80
          01/25/2006       13.90
          01/26/2006       14.40
          01/27/2006       13.90
          01/28/2006       15.00
          01/29/2006       15.30
          01/30/2006       12.20
          01/31/2006       14.30
          02/01/2006       12.20
          02/02/2006       11.30
          02/03/2006       23.40
          02/04/2006       23.70
          02/05/2006       24.60
          02/06/2006       24.00
          02/07/2006       24.00
          02/08/2006       26.30
          02/09/2006       24.90
          02/10/2006       26.50
          02/11/2006       26.00
          02/12/2006       26.00
          02/13/2006       25.60
          02/14/2006       26.60
          02/15/2006       35.70
          02/16/2006       35.90
          02/17/2006       34.20
          02/18/2006       25.70
          02/19/2006       24.80
          02/20/2006       25.10
          02/21/2006       23.10
          02/22/2006       23.80
          02/23/2006       23.10
          02/24/2006       23.70
          02/25/2006       23.10
          02/26/2006       23.70
          02/27/2006       23.70
          02/28/2006       24.40
          03/01/2006       24.10
          03/02/2006       25.40
          03/03/2006       23.70
          03/04/2006       25.20
          03/05/2006       25.80
          03/06/2006       26.50
          03/07/2006       26.60
          03/08/2006       24.30
          03/09/2006       24.50
          03/10/2006       23.40
          03/11/2006       22.80
          03/12/2006       25.90
          03/13/2006       25.10
          03/14/2006       22.80
          03/15/2006       24.70
          03/16/2006       28.00
          03/17/2006       24.70
          03/18/2006       25.10
          03/19/2006       26.90
          03/20/2006       18.30
          03/21/2006       25.30
          03/22/2006       24.50
          03/23/2006       23.70
          03/24/2006       25.80
          03/25/2006       23.80
          03/26/2006       20.00
          03/27/2006       22.70
          03/28/2006       22.60
          03/29/2006       24.80
          03/30/2006       27.50
          03/31/2006       21.70
          04/01/2006       24.50
          04/02/2006       23.40
          04/03/2006       25.20
          04/04/2006       22.80
          04/05/2006       23.60
          04/06/2006       22.30
          04/07/2006       22.80
          04/08/2006       22.20
          04/09/2006       24.10
          04/10/2006       22.60
          04/11/2006       23.80
          04/12/2006       23.10
          04/13/2006       25.30
          04/14/2006       23.50
          04/15/2006       22.60
          04/16/2006       21.90
          04/17/2006       22.10
          04/18/2006       23.10
          04/19/2006       23.90
          04/20/2006       23.90
          04/21/2006       25.00
          04/22/2006       23.20
          04/23/2006       23.20
          04/24/2006       23.40
          04/25/2006       22.70
          04/26/2006       21.60
          04/27/2006       23.40
          04/28/2006       22.60
          04/29/2006       22.90
          04/30/2006       22.20
          05/01/2006       47.70
          05/02/2006       49.60
          05/03/2006       52.20
          05/04/2006       56.40
          05/05/2006       54.40
          05/06/2006       51.70
          05/07/2006       52.80
          05/08/2006       51.70
          05/09/2006       52.80
          05/10/2006       53.00
          05/11/2006       43.80
          05/12/2006       47.90
          05/13/2006       46.80
          05/14/2006       48.80
          05/15/2006       53.40
          05/16/2006       48.90
          05/17/2006       48.50
          05/18/2006       37.00
          05/19/2006       21.30
          05/20/2006       20.60
          05/21/2006       21.80
          05/22/2006       20.90
          05/23/2006       20.60
          05/24/2006       22.10
          05/25/2006       22.80
          05/26/2006       22.30
          05/27/2006       20.00
          05/28/2006       22.00
          05/29/2006       22.80
          05/30/2006       22.90
          05/31/2006       21.60
          06/01/2006       19.30
          06/02/2006       21.00
          06/03/2006       21.00
          06/04/2006       21.10
          06/05/2006       21.30
          06/06/2006       21.00
          06/07/2006       20.90
          06/08/2006       22.90
          06/09/2006       10.10
          06/10/2006        9.78
          06/11/2006       21.60
          06/12/2006       22.00
          06/13/2006       10.50
          06/14/2006        9.78
          06/15/2006        9.43
          06/16/2006        8.02
          06/17/2006        9.98
          06/18/2006       10.90
          06/19/2006        9.46
          06/20/2006        9.60
          06/21/2006       11.10
          06/22/2006        8.43
          06/23/2006        7.60
          06/24/2006        8.72
          06/25/2006       25.70
          06/26/2006       28.70
          06/27/2006       25.90
          06/28/2006       27.00
          06/29/2006       22.30
          06/30/2006       24.10
          07/01/2006       26.90
          07/02/2006       24.50
          07/03/2006       13.30
          07/04/2006        9.62
          07/05/2006       10.10
          07/06/2006        9.88
          07/07/2006        7.54
          07/08/2006        8.34
          07/09/2006        8.43
          07/10/2006        8.23
          07/11/2006        8.63
          07/12/2006        9.62
          07/13/2006       10.80
          07/14/2006       10.20
          07/15/2006       10.10
          07/16/2006       10.30
          07/17/2006       10.90
          07/18/2006       12.20
          07/19/2006       10.30
          07/20/2006        8.24
          07/21/2006        8.91
          07/22/2006        9.13
          07/23/2006       10.20
          07/24/2006        9.96
          07/25/2006        9.59
          07/26/2006        9.24
          07/27/2006       13.60
          07/28/2006       11.60
          07/29/2006       10.90
          07/30/2006       10.30
          07/31/2006       10.60
          08/01/2006       10.30
          08/02/2006       10.30
          08/03/2006        9.17
          08/04/2006       11.70
          08/05/2006       11.60
          08/06/2006       11.70
          08/07/2006       11.30
          08/08/2006       12.00
          08/09/2006       10.70
          08/10/2006       11.20
          08/11/2006        9.53
          08/12/2006        9.85
          08/13/2006       10.40
          08/14/2006        9.97
          08/15/2006       10.60
          08/16/2006       10.30
          08/17/2006        9.35
          08/18/2006        9.02
          08/19/2006       10.10
          08/20/2006        9.77
          08/21/2006       11.50
          08/22/2006        9.02
          08/23/2006        9.89
          08/24/2006       10.80
          08/25/2006       10.90
          08/26/2006       10.90
          08/27/2006       10.80
          08/28/2006       11.00
          08/29/2006        5.43
          08/30/2006        4.80
          08/31/2006        5.18
          09/01/2006        3.13
          09/02/2006        2.52
          09/03/2006        2.30
          09/04/2006        2.22
          09/05/2006        2.89
          09/06/2006        5.08
          09/07/2006        5.02
          09/08/2006        3.76
          09/09/2006        6.06
          09/10/2006        6.63
          09/11/2006        5.58
          09/12/2006        5.96
          09/13/2006        5.41
          09/14/2006        4.72
          09/15/2006        4.88
          09/16/2006        5.58
          09/17/2006        8.51
          09/18/2006        7.29
          09/19/2006        6.07
          09/20/2006        6.19
          09/21/2006        5.95
          09/22/2006        5.79
          09/23/2006        5.38
          09/24/2006       16.10
          09/25/2006        7.37
          09/26/2006        5.15
          09/27/2006        5.41
          09/28/2006        6.78
          09/29/2006       11.30
          09/30/2006        9.83
          10/01/2006        6.34
          10/02/2006        5.80
          10/03/2006        5.19
          10/04/2006        5.92
          10/05/2006        4.60
          10/06/2006        4.63
          10/07/2006        4.42
          10/08/2006        5.26
          10/09/2006        4.69
          10/10/2006        4.58
          10/11/2006        4.55
          10/12/2006        6.03
          10/13/2006        4.76
          10/14/2006        5.31
          10/15/2006        4.77
          10/16/2006        5.42
          10/17/2006        5.20
          10/18/2006        6.03
          10/19/2006        5.13
          10/20/2006        5.66
          10/21/2006        5.08
          10/22/2006        5.63
          10/23/2006        5.27
          10/24/2006        5.15
          10/25/2006        4.55
          10/26/2006        5.47
          10/27/2006        4.49
          10/28/2006        4.73
          10/29/2006        4.05
          10/30/2006        4.42
          10/31/2006        3.86
          11/01/2006        5.11
          11/02/2006        4.23
          11/03/2006        4.10
          11/04/2006        3.98
          11/05/2006        4.77
          11/06/2006        5.05
          11/07/2006        5.04
          11/08/2006        4.59
          11/09/2006        5.63
          11/10/2006        4.43
          11/11/2006        4.93
          11/12/2006        4.46
          11/13/2006        5.31
          11/14/2006        5.64
          11/15/2006        5.11
          11/16/2006        4.31
          11/17/2006        4.69
          11/18/2006        4.59
          11/19/2006        5.04
          11/20/2006        5.35
          11/21/2006        5.03
          11/22/2006        5.90
          11/23/2006        6.47
          11/24/2006        6.69
          11/25/2006        5.41
          11/26/2006        6.75
          11/27/2006        5.59
          11/28/2006        6.64
          11/29/2006        5.72
          11/30/2006        6.29
          12/01/2006       35.40
          12/02/2006       32.80
          12/03/2006       31.50
          12/04/2006       30.30
          12/05/2006       32.30
          12/06/2006       32.40
          12/07/2006       33.10
          12/08/2006       35.00
          12/09/2006       38.00
          12/10/2006       32.50
          12/11/2006        4.80
          12/12/2006        3.69
          12/13/2006        2.92
          12/14/2006        2.32
          12/15/2006        2.58
          12/16/2006        2.67
          12/17/2006        3.74
          12/18/2006        4.06
          12/19/2006        3.73
          12/20/2006        2.44
          12/21/2006        2.78
          12/22/2006        2.16
          12/23/2006        2.06
          12/24/2006        2.13
          12/25/2006        2.49
          12/26/2006        2.06
          12/27/2006        2.85
          12/28/2006        2.58
          12/29/2006        2.10
          12/30/2006        2.06
          12/31/2006        1.94
          01/01/2007        1.94
          01/02/2007        1.90
          01/03/2007        2.09
          01/04/2007        2.33
          01/05/2007        2.51
          01/06/2007        2.72
          01/07/2007        2.47
          01/08/2007        2.25
          01/09/2007        2.29
          01/10/2007        2.50
          01/11/2007        2.44
          01/12/2007        2.50
          01/13/2007        2.63
          01/14/2007        2.70
          01/15/2007       15.10
          01/16/2007       18.00
          01/17/2007       19.60
          01/18/2007       18.80
          01/19/2007       18.50
          01/20/2007       18.00
          01/21/2007       17.50
          01/22/2007       17.70
          01/23/2007       17.80
          01/24/2007       17.40
          01/25/2007       16.70
          01/26/2007       17.60
          01/27/2007       17.50
          01/28/2007       17.40
          01/29/2007       17.20
          01/30/2007        8.62
          01/31/2007        4.37
          02/01/2007        3.28
          02/02/2007        2.59
          02/03/2007        2.36
          02/04/2007        2.26
          02/05/2007        2.26
          02/06/2007        2.26
          02/07/2007        2.26
          02/08/2007        2.26
          02/09/2007        2.26
          02/10/2007        2.33
          02/11/2007        7.85
          02/12/2007       22.50
          02/13/2007       24.60
          02/14/2007       24.40
          02/15/2007       21.40
          02/16/2007        4.40
          02/17/2007        3.21
          02/18/2007        2.88
          02/19/2007        2.92
          02/20/2007        2.84
          02/21/2007        2.75
          02/22/2007        2.67
          02/23/2007        2.48
          02/24/2007        2.50
          02/25/2007        2.42
          02/26/2007        2.34
          02/27/2007        2.26
          02/28/2007        2.32
          03/01/2007        1.20
          03/02/2007        1.32
          03/03/2007        1.26
          03/04/2007        1.41
          03/05/2007        1.45
          03/06/2007        1.34
          03/07/2007        1.16
          03/08/2007        1.28
          03/09/2007        1.33
          03/10/2007        1.44
          03/11/2007        1.82
          03/12/2007        2.68
          03/13/2007        2.22
          03/14/2007        2.09
          03/15/2007        2.06
          03/16/2007        1.78
          03/17/2007        1.79
          03/18/2007        1.74
          03/19/2007        1.69
          03/20/2007        1.66
          03/21/2007        1.76
          03/22/2007        1.80
          03/23/2007        1.80
          03/24/2007        1.72
          03/25/2007        1.99
          03/26/2007        4.14
          03/27/2007        5.26
          03/28/2007        3.59
          03/29/2007        2.82
          03/30/2007        3.67
          03/31/2007        3.89
          04/01/2007        3.48
          04/02/2007        3.00
          04/03/2007        5.62
          04/04/2007        7.37
          04/05/2007        6.99
          04/06/2007        6.19
          04/07/2007        6.03
          04/08/2007        5.44
          04/09/2007        4.60
          04/10/2007        4.31
          04/11/2007        4.05
          04/12/2007        3.61
          04/13/2007        3.24
          04/14/2007        2.74
          04/15/2007        2.47
          04/16/2007        2.41
          04/17/2007       13.80
          04/18/2007       17.20
          04/19/2007       20.60
          04/20/2007       19.70
          04/21/2007       19.50
          04/22/2007       19.90
          04/23/2007       19.40
          04/24/2007       22.00
          04/25/2007       85.80
          04/26/2007      115.00
          04/27/2007       38.00
          04/28/2007       41.10
          04/29/2007      147.00
          04/30/2007      262.00
          05/01/2007      262.00
          05/02/2007      262.00
          05/03/2007      254.00
          05/04/2007      254.00
          05/05/2007      252.00
          05/06/2007      246.00
          05/07/2007      300.00
          05/08/2007      295.00
          05/09/2007      267.00
          05/10/2007      291.00
          05/11/2007      288.00
          05/12/2007      260.00
          05/13/2007      266.00
          05/14/2007      263.00
          05/15/2007      266.00
          05/16/2007      267.00
          05/17/2007      265.00
          05/18/2007      264.00
          05/19/2007      265.00
          05/20/2007      266.00
          05/21/2007      265.00
          05/22/2007      271.00
          05/23/2007      266.00
          05/24/2007      266.00
          05/25/2007      161.00
          05/26/2007       85.60
          05/27/2007       80.30
          05/28/2007       63.20
          05/29/2007       43.40
          05/30/2007       39.20
          05/31/2007       39.70
          06/01/2007       40.40
          06/02/2007       39.80
          06/03/2007       40.00
          06/04/2007       40.70
          06/05/2007       41.80
          06/06/2007       36.40
          06/07/2007       38.60
          06/08/2007       38.10
          06/09/2007       37.90
          06/10/2007       45.70
          06/11/2007       28.10
          06/12/2007       18.20
          06/13/2007       17.20
          06/14/2007       19.20
          06/15/2007       17.90
          06/16/2007       18.00
          06/17/2007       17.70
          06/18/2007       17.40
          06/19/2007       15.80
          06/20/2007       14.50
          06/21/2007       15.90
          06/22/2007       13.20
          06/23/2007       13.90
          06/24/2007       13.20
          06/25/2007       35.50
          06/26/2007       33.90
          06/27/2007       39.40
          06/28/2007       43.20
          06/29/2007       35.50
          06/30/2007       85.70
          07/01/2007       98.00
          07/02/2007       99.90
          07/03/2007       94.80
          07/04/2007      102.00
          07/05/2007      113.00
          07/06/2007      118.00
          07/07/2007      116.00
          07/08/2007      119.00
          07/09/2007      119.00
          07/10/2007      116.00
          07/11/2007      121.00
          07/12/2007      117.00
          07/13/2007      109.00
          07/14/2007       76.20
          07/15/2007       64.00
          07/16/2007       61.30
          07/17/2007       60.50
          07/18/2007       59.40
          07/19/2007       60.40
          07/20/2007       61.70
          07/21/2007       82.90
          07/22/2007       81.90
          07/23/2007       70.60
          07/24/2007       67.90
          07/25/2007       71.10
          07/26/2007       70.70
          07/27/2007       69.50
          07/28/2007       72.90
          07/29/2007       71.70
          07/30/2007      188.00
          07/31/2007      122.00
          08/01/2007      129.00
          08/02/2007      133.00
          08/03/2007      138.00
          08/04/2007      177.00
          08/05/2007      183.00
          08/06/2007      184.00
          08/07/2007      185.00
          08/08/2007      178.00
          08/09/2007      180.00
          08/10/2007      181.00
          08/11/2007      181.00
          08/12/2007      181.00
          08/13/2007      182.00
          08/14/2007      180.00
          08/15/2007      178.00
          08/16/2007      182.00
          08/17/2007      183.00
          08/18/2007      182.00
          08/19/2007      181.00
          08/20/2007      172.00
          08/21/2007       93.60
          08/22/2007       72.80
          08/23/2007       70.90
          08/24/2007       70.80
          08/25/2007       71.70
          08/26/2007       74.10
          08/27/2007       72.70
          08/28/2007       70.80
          08/29/2007       69.50
          08/30/2007       69.70
          08/31/2007       73.30
          09/01/2007       81.20
          09/02/2007      126.00
          09/03/2007      136.00
          09/04/2007      217.00
          09/05/2007      193.00
          09/06/2007      154.00
          09/07/2007      145.00
          09/08/2007      144.00
          09/09/2007      142.00
          09/10/2007      141.00
          09/11/2007      132.00
          09/12/2007      132.00
          09/13/2007      135.00
          09/14/2007      132.00
          09/15/2007      132.00
          09/16/2007      131.00
          09/17/2007      130.00
          09/18/2007       83.10
          09/19/2007       48.00
          09/20/2007       39.20
          09/21/2007       39.40
          09/22/2007       27.10
          09/23/2007       21.30
          09/24/2007       18.80
          09/25/2007       18.20
          09/26/2007       15.90
          09/27/2007       15.20
          09/28/2007       13.20
          09/29/2007       14.30
          09/30/2007       13.90
          10/01/2007       14.30
          10/02/2007       14.20
          10/03/2007       15.70
          10/04/2007       15.80
          10/05/2007       17.20
          10/06/2007       16.10
          10/07/2007       17.80
          10/08/2007       16.60
          10/09/2007       18.50
          10/10/2007       17.80
          10/11/2007       17.10
          10/12/2007       14.20
          10/13/2007       13.70
          10/14/2007       13.10
          10/15/2007       13.70
          10/16/2007       21.10
          10/17/2007       23.00
          10/18/2007       22.70
          10/19/2007       22.70
          10/20/2007       23.00
          10/21/2007       23.50
          10/22/2007       22.20
          10/23/2007       24.30
          10/24/2007       23.30
          10/25/2007       22.90
          10/26/2007       22.30
          10/27/2007       23.80
          10/28/2007       23.60
          10/29/2007       24.00
          10/30/2007       23.90
          10/31/2007       24.60
          11/01/2007       20.80
          11/02/2007       23.70
          11/03/2007       24.80
          11/04/2007       25.00
          11/05/2007       24.50
          11/06/2007       24.20
          11/07/2007       23.90
          11/08/2007       25.30
          11/09/2007       25.90
          11/10/2007       24.70
          11/11/2007       26.70
          11/12/2007       26.90
          11/13/2007       26.90
          11/14/2007       25.30
          11/15/2007       23.60
          11/16/2007       28.70
          11/17/2007       25.70
          11/18/2007       26.20
          11/19/2007       26.60
          11/20/2007       25.50
          11/21/2007       24.70
          11/22/2007       24.90
          11/23/2007       22.70
          11/24/2007       23.20
          11/25/2007       25.80
          11/26/2007       23.30
          11/27/2007       21.50
          11/28/2007       25.60
          11/29/2007       23.50
          11/30/2007       20.90
          12/01/2007       10.70
          12/02/2007       26.70
          12/03/2007       33.70
          12/04/2007       34.00
          12/05/2007       34.20
          12/06/2007       34.20
          12/07/2007       33.90
          12/08/2007       15.30
          12/09/2007       19.00
          12/10/2007       17.60
          12/11/2007       16.30
          12/12/2007       17.40
          12/13/2007       12.70
          12/14/2007       12.70
          12/15/2007       10.60
          12/16/2007       11.80
          12/17/2007        9.94
          12/18/2007       10.10
          12/19/2007       10.10
          12/20/2007       12.40
          12/21/2007       11.50
          12/22/2007       11.20
          12/23/2007        9.53
          12/24/2007       12.40
          12/25/2007        9.55
          12/26/2007       13.10
          12/27/2007       10.40
          12/28/2007       13.30
          12/29/2007       11.50
          12/30/2007       13.00
          12/31/2007       11.50
          01/01/2008       13.00
          01/02/2008       10.70
          01/03/2008       12.40
          01/04/2008       11.30
          01/05/2008       13.20
          01/06/2008       11.80
          01/07/2008       14.10
          01/08/2008       12.30
          01/09/2008       11.90
          01/10/2008        7.34
          01/11/2008        7.84
          01/12/2008        6.41
          01/13/2008        7.83
          01/14/2008        7.38
          01/15/2008        9.48
          01/16/2008        9.74
          01/17/2008       10.40
          01/18/2008       10.70
          01/19/2008       11.30
          01/20/2008        7.45
          01/21/2008        9.74
          01/22/2008        7.93
          01/23/2008        7.91
          01/24/2008        5.90
          01/25/2008        6.23
          01/26/2008        5.50
          01/27/2008        6.66
          01/28/2008        4.21
          01/29/2008        6.27
          01/30/2008        5.00
          01/31/2008        6.21
          02/01/2008        4.53
          02/02/2008        5.96
          02/03/2008        5.99
          02/04/2008        6.60
          02/05/2008        5.45
          02/06/2008        6.81
          02/07/2008        6.65
          02/08/2008        7.71
          02/09/2008        6.65
          02/10/2008        7.21
          02/11/2008        8.94
          02/12/2008        8.52
          02/13/2008        6.60
          02/14/2008        7.82
          02/15/2008        6.67
          02/16/2008        7.77
          02/17/2008        6.13
          02/18/2008        7.29
          02/19/2008        5.86
          02/20/2008        6.94
          02/21/2008        5.89
          02/22/2008        6.16
          02/23/2008        4.63
          02/24/2008        5.84
          02/25/2008        4.42
          02/26/2008        5.47
          02/27/2008        3.43
          02/28/2008        4.11
          02/29/2008        3.04
          03/01/2008        4.29
          03/02/2008        3.13
          03/03/2008        5.12
          03/04/2008        3.59
          03/05/2008        5.08
          03/06/2008        3.81
          03/07/2008        3.66
          03/08/2008        3.44
          03/09/2008        3.34
          03/10/2008        3.58
          03/11/2008        4.04
          03/12/2008        3.27
          03/13/2008        4.89
          03/14/2008        3.46
          03/15/2008        3.46
          03/16/2008        3.00
          03/17/2008        4.02
          03/18/2008        4.10
          03/19/2008        4.11
          03/20/2008        3.81
          03/21/2008        5.65
          03/22/2008        4.67
          03/23/2008        6.00
          03/24/2008        5.03
          03/25/2008        6.20
          03/26/2008        5.22
          03/27/2008        5.45
          03/28/2008        5.28
          03/29/2008       37.50
          03/30/2008      134.00
          03/31/2008      145.00
          04/01/2008      145.00
          04/02/2008      150.00
          04/03/2008      149.00
          04/04/2008      150.00
          04/05/2008      212.00
          04/06/2008      221.00
          04/07/2008      225.00
          04/08/2008      228.00
          04/09/2008      234.00
          04/10/2008      239.00
          04/11/2008      253.00
          04/12/2008      239.00
          04/13/2008      239.00
          04/14/2008      227.00
          04/15/2008      240.00
          04/16/2008      244.00
          04/17/2008      244.00
          04/18/2008      249.00
          04/19/2008      246.00
          04/20/2008      244.00
          04/21/2008      245.00
          04/22/2008      247.00
          04/23/2008      248.00
          04/24/2008      250.00
          04/25/2008      249.00
          04/26/2008      251.00
          04/27/2008      251.00
          04/28/2008      251.00
          04/29/2008      250.00
          04/30/2008      161.00
          05/01/2008       53.70
          05/02/2008       28.60
          05/03/2008       23.30
          05/04/2008       25.30
          05/05/2008       26.10
          05/06/2008       24.10
          05/07/2008       27.40
          05/08/2008       25.40
          05/09/2008       25.60
          05/10/2008       26.90
          05/11/2008       27.20
          05/12/2008       26.00
          05/13/2008       26.40
          05/14/2008      251.00
          05/15/2008      278.00
          05/16/2008      249.00
          05/17/2008      256.00
          05/18/2008      246.00
          05/19/2008      249.00
          05/20/2008      235.00
          05/21/2008       55.30
          05/22/2008       27.70
          05/23/2008       27.90
          05/24/2008       28.00
          05/25/2008       26.60
          05/26/2008       26.50
          05/27/2008       27.50
          05/28/2008       35.30
          05/29/2008       25.20
          05/30/2008       26.40
          05/31/2008       27.40
          06/01/2008       26.80
          06/02/2008       26.80
          06/03/2008       26.10
          06/04/2008       25.20
          06/05/2008       26.10
          06/06/2008       26.00
          06/07/2008       26.30
          06/08/2008       24.80
          06/09/2008       26.00
          06/10/2008       24.80
          06/11/2008       25.60
          06/12/2008       24.30
          06/13/2008       24.90
          06/14/2008       24.40
          06/15/2008       25.00
          06/16/2008       24.30
          06/17/2008       24.70
          06/18/2008       24.80
          06/19/2008       25.40
          06/20/2008       24.40
          06/21/2008       25.30
          06/22/2008       27.30
          06/23/2008       26.00
          06/24/2008       25.50
          06/25/2008       25.90
          06/26/2008       25.30
          06/27/2008       26.10
          06/28/2008       26.20
          06/29/2008       26.00
          06/30/2008       27.20
          07/01/2008       29.50
          07/02/2008       27.30
          07/03/2008       27.30
          07/04/2008       30.00
          07/05/2008       25.90
          07/06/2008       24.80
          07/07/2008       25.10
          07/08/2008       25.30
          07/09/2008       26.30
          07/10/2008       25.90
          07/11/2008       28.60
          07/12/2008       26.90
          07/13/2008       26.60
          07/14/2008       26.30
          07/15/2008       25.70
          07/16/2008       24.70
          07/17/2008       24.80
          07/18/2008       23.20
          07/19/2008       22.90
          07/20/2008       23.30
          07/21/2008       22.50
          07/22/2008       28.00
          07/23/2008       27.80
          07/24/2008       18.00
          07/25/2008       10.40
          07/26/2008       10.00
          07/27/2008        8.10
          07/28/2008       10.10
          07/29/2008       15.30
          07/30/2008       21.10
          07/31/2008       25.40
          08/01/2008       22.50
          08/02/2008       21.70
          08/03/2008       19.90
          08/04/2008       21.00
          08/05/2008       20.40
          08/06/2008       20.90
          08/07/2008       18.50
          08/08/2008       19.20
          08/09/2008       19.80
          08/10/2008       21.00
          08/11/2008       19.90
          08/12/2008       17.10
          08/13/2008       17.30
          08/14/2008       19.90
          08/15/2008       17.40
          08/16/2008       17.70
          08/17/2008       21.20
          08/18/2008       22.30
          08/19/2008       20.30
          08/20/2008       20.40
          08/21/2008       17.40
          08/22/2008       19.90
          08/23/2008       31.90
          08/24/2008       41.90
          08/25/2008       26.80
          08/26/2008       26.20
          08/27/2008       26.20
          08/28/2008       28.80
          08/29/2008      121.00
          08/30/2008      214.00
          08/31/2008       53.20
          09/01/2008       43.90
          09/02/2008       42.30
          09/03/2008       41.20
          09/04/2008       37.40
          09/05/2008       37.20
          09/06/2008       36.00
          09/07/2008       34.50
          09/08/2008       34.70
          09/09/2008       33.60
          09/10/2008       35.40
          09/11/2008       38.70
          09/12/2008       46.70
          09/13/2008      154.00
          09/14/2008      156.00
          09/15/2008      166.00
          09/16/2008      327.00
          09/17/2008      326.00
          09/18/2008      346.00
          09/19/2008      344.00
          09/20/2008      392.00
          09/21/2008      453.00
          09/22/2008      480.00
          09/23/2008      564.00
          09/24/2008      572.00
          09/25/2008      567.00
          09/26/2008      561.00
          09/27/2008      562.00
          09/28/2008      565.00
          09/29/2008      565.00
          09/30/2008      567.00
          10/01/2008      559.00
          10/02/2008      554.00
          10/03/2008      555.00
          10/04/2008      553.00
          10/05/2008      551.00
          10/06/2008      536.00
          10/07/2008      538.00
          10/08/2008      539.00
          10/09/2008      536.00
          10/10/2008      533.00
          10/11/2008      534.00
          10/12/2008      534.00
          10/13/2008      537.00
          10/14/2008      533.00
          10/15/2008      527.00
          10/16/2008      519.00
          10/17/2008      518.00
          10/18/2008      391.00
          10/19/2008      357.00
          10/20/2008      346.00
          10/21/2008      137.00
          10/22/2008       84.50
          10/23/2008      119.00
          10/24/2008      116.00
          10/25/2008      111.00
          10/26/2008      108.00
          10/27/2008      111.00
          10/28/2008      112.00
          10/29/2008      108.00
          10/30/2008       45.10
          10/31/2008       38.00
          11/01/2008       36.10
          11/02/2008       34.60
          11/03/2008       32.40
          11/04/2008       31.50
          11/05/2008       32.10
          11/06/2008       31.20
          11/07/2008       30.40
          11/08/2008       30.80
          11/09/2008       29.90
          11/10/2008       31.20
          11/11/2008       30.50
          11/12/2008       30.70
          11/13/2008       29.10
          11/14/2008       29.50
          11/15/2008       32.70
          11/16/2008       27.70
          11/17/2008       29.10
          11/18/2008       31.10
          11/19/2008       30.70
          11/20/2008       30.20
          11/21/2008       29.20
          11/22/2008       23.60
          11/23/2008       19.90
          11/24/2008       22.20
          11/25/2008       20.00
          11/26/2008       21.90
          11/27/2008       20.30
          11/28/2008       22.10
          11/29/2008       20.00
          11/30/2008       21.40
          12/01/2008       19.80
          12/02/2008       20.70
          12/03/2008       19.40
          12/04/2008       20.50
          12/05/2008       19.00
          12/06/2008       20.40
          12/07/2008       18.90
          12/08/2008       20.70
          12/09/2008       19.20
          12/10/2008       20.10
          12/11/2008       18.30
          12/12/2008       19.50
          12/13/2008       17.70
          12/14/2008       14.90
          12/15/2008       13.90
          12/16/2008       13.40
          12/17/2008       12.50
          12/18/2008       10.10
          12/19/2008        8.80
          12/20/2008        7.98
          12/21/2008        8.23
          12/22/2008        9.95
          12/23/2008       10.40
          12/24/2008       10.40
          12/25/2008       10.20
          12/26/2008       10.10
          12/27/2008       10.00
          12/28/2008        9.76
          12/29/2008        9.60
          12/30/2008        9.41
          12/31/2008       11.30
          01/01/2009       12.70
          01/02/2009       13.10
          01/03/2009       13.10
          01/04/2009       13.10
          01/05/2009       13.10
          01/06/2009       13.10
          01/07/2009       13.10
          01/08/2009       13.10
          01/09/2009       12.70
          01/10/2009       12.70
          01/11/2009       12.30
          01/12/2009       12.30
          01/13/2009       12.30
          01/14/2009       12.30
          01/15/2009       11.30
          01/16/2009       10.40
          01/17/2009       10.40
          01/18/2009       10.40
          01/19/2009       10.40
          01/20/2009       10.40
          01/21/2009        8.66
          01/22/2009        7.34
          01/23/2009        6.11
          01/24/2009        5.81
          01/25/2009        5.81
          01/26/2009        5.81
          01/27/2009        5.81
          01/28/2009        4.42
          01/29/2009        3.42
          01/30/2009        3.19
          01/31/2009        2.96
          02/01/2009        2.96
          02/02/2009        2.74
          02/03/2009        2.96
          02/04/2009        2.82
          02/05/2009        2.96
          02/06/2009        3.66
          02/07/2009        3.91
          02/08/2009        3.91
          02/09/2009        4.16
          02/10/2009        4.16
          02/11/2009        3.66
          02/12/2009        3.42
          02/13/2009        3.42
          02/14/2009        3.56
          02/15/2009        3.66
          02/16/2009        3.66
          02/17/2009        3.66
          02/18/2009        3.66
          02/19/2009        3.76
          02/20/2009        3.42
          02/21/2009        2.52
          02/22/2009        4.42
          02/23/2009        5.52
          02/24/2009        5.81
          02/25/2009       11.40
          02/26/2009       20.60
          02/27/2009       20.00
          02/28/2009       19.50
          03/01/2009       18.60
          03/02/2009       18.40
          03/03/2009       16.60
          03/04/2009       15.80
          03/05/2009       14.80
          03/06/2009       16.60
          03/07/2009       14.40
          03/08/2009       14.00
          03/09/2009       15.40
          03/10/2009       14.50
          03/11/2009       17.00
          03/12/2009       22.70
          03/13/2009       18.00
          03/14/2009       17.20
          03/15/2009       16.90
          03/16/2009       16.90
          03/17/2009       17.00
          03/18/2009       16.60
          03/19/2009       16.90
          03/20/2009       17.10
          03/21/2009       17.30
          03/22/2009       17.30
          03/23/2009       15.20
          03/24/2009       20.80
          03/25/2009       20.30
          03/26/2009       20.40
          03/27/2009       17.60
          03/28/2009       17.40
          03/29/2009       18.00
          03/30/2009       20.90
          03/31/2009       19.20
          04/01/2009       20.20
          04/02/2009       19.80
          04/03/2009       20.50
          04/04/2009       18.70
          04/05/2009       18.60
          04/06/2009       18.60
          04/07/2009       20.30
          04/08/2009       20.00
          04/09/2009       23.10
          04/10/2009       19.30
          04/11/2009       16.50
          04/12/2009       20.40
          04/13/2009       24.00
          04/14/2009       15.70
          04/15/2009       15.10
          04/16/2009       17.70
          04/17/2009       20.90
          04/18/2009       20.20
          04/19/2009       18.10
          04/20/2009       16.80
          04/21/2009       15.10
          04/22/2009       14.50
          04/23/2009       16.40
          04/24/2009       16.30
          04/25/2009       16.30
          04/26/2009       15.80
          04/27/2009       15.90
          04/28/2009       15.90
          04/29/2009       16.10
          04/30/2009       16.50
          05/01/2009       18.90
          05/02/2009       17.80
          05/03/2009       91.90
          05/04/2009      101.00
          05/05/2009      130.00
          05/06/2009       95.80
          05/07/2009       98.10
          05/08/2009      100.00
          05/09/2009      101.00
          05/10/2009      103.00
          05/11/2009      103.00
          05/12/2009      114.00
          05/13/2009      131.00
          05/14/2009      140.00
          05/15/2009      132.00
          05/16/2009      124.00
          05/17/2009      130.00
          05/18/2009      128.00
          05/19/2009       53.30
          05/20/2009       73.10
          05/21/2009       52.60
          05/22/2009       59.50
          05/23/2009       61.30
          05/24/2009       61.10
          05/25/2009       60.00
          05/26/2009       95.50
          05/27/2009      103.00
          05/28/2009      104.00
          05/29/2009      101.00
          05/30/2009      103.00
          05/31/2009      102.00
          06/01/2009      102.00
          06/02/2009       74.00
          06/03/2009       41.70
          06/04/2009       42.30
          06/05/2009       43.00
          06/06/2009       41.70
          06/07/2009       41.50
          06/08/2009       41.80
          06/09/2009       42.00
          06/10/2009       43.30
          06/11/2009       42.70
          06/12/2009       44.80
          06/13/2009       71.50
          06/14/2009       42.90
          06/15/2009       42.30
          06/16/2009       43.00
          06/17/2009       43.30
          06/18/2009       44.50
          06/19/2009       49.50
          06/20/2009       55.40
          06/21/2009       48.30
          06/22/2009       48.50
          06/23/2009       48.50
          06/24/2009       47.40
          06/25/2009       44.90
          06/26/2009       47.80
          06/27/2009       45.80
          06/28/2009       47.70
          06/29/2009       46.80
          06/30/2009       47.80
          07/01/2009       52.70
          07/02/2009       47.10
          07/03/2009       46.10
          07/04/2009       47.90
          07/05/2009       48.50
          07/06/2009       48.40
          07/07/2009       48.10
          07/08/2009       53.40
          07/09/2009       53.20
          07/10/2009       51.80
          07/11/2009       48.10
          07/12/2009       50.10
          07/13/2009       44.90
          07/14/2009       48.10
          07/15/2009       50.10
          07/16/2009       48.30
          07/17/2009       54.00
          07/18/2009       43.30
          07/19/2009       48.90
          07/20/2009       48.50
          07/21/2009       47.70
          07/22/2009       47.60
          07/23/2009       48.50
          07/24/2009       47.60
          07/25/2009       47.90
          07/26/2009       47.50
          07/27/2009       49.00
          07/28/2009       47.10
          07/29/2009       42.10
          07/30/2009       16.60
          07/31/2009       13.60
          08/01/2009       45.10
          08/02/2009       14.20
          08/03/2009       13.40
          08/04/2009       13.10
          08/05/2009       13.00
          08/06/2009       15.80
          08/07/2009       13.90
          08/08/2009       14.00
          08/09/2009       37.00
          08/10/2009       39.50
          08/11/2009       40.00
          08/12/2009       44.60
          08/13/2009       43.70
          08/14/2009       43.60
          08/15/2009       42.60
          08/16/2009       45.30
          08/17/2009       45.50
          08/18/2009       43.00
          08/19/2009       44.20
          08/20/2009       44.70
          08/21/2009       45.20
          08/22/2009       39.40
          08/23/2009       46.10
          08/24/2009       43.70
          08/25/2009       44.70
          08/26/2009       46.80
          08/27/2009       44.60
          08/28/2009       46.50
          08/29/2009       46.70
          08/30/2009       47.00
          08/31/2009       46.50
          09/01/2009       43.00
          09/02/2009       17.80
          09/03/2009       20.80
          09/04/2009       19.10
          09/05/2009       19.10
          09/06/2009       20.20
          09/07/2009       20.80
          09/08/2009       21.10
          09/09/2009       23.00
          09/10/2009       32.70
          09/11/2009       33.10
          09/12/2009       25.70
          09/13/2009       24.70
          09/14/2009       22.40
          09/15/2009       22.70
          09/16/2009       20.90
          09/17/2009       22.80
          09/18/2009       21.20
          09/19/2009       21.10
          09/20/2009       21.80
          09/21/2009       26.10
          09/22/2009       22.60
          09/23/2009       22.10
          09/24/2009       20.80
          09/25/2009       20.70
          09/26/2009       20.30
          09/27/2009       20.70
          09/28/2009       21.40
          09/29/2009       37.00
          09/30/2009       22.20
          10/01/2009       12.30
          10/02/2009       10.40
          10/03/2009       10.10
          10/04/2009       10.10
          10/05/2009       10.40
          10/06/2009       10.10
          10/07/2009        9.37
          10/08/2009        9.23
          10/09/2009        8.66
          10/10/2009        8.32
          10/11/2009        7.99
          10/12/2009        7.34
          10/13/2009        5.52
          10/14/2009        4.69
          10/15/2009        4.16
          10/16/2009        4.16
          10/17/2009        4.16
          10/18/2009        3.91
          10/19/2009        3.81
          10/20/2009        3.91
          10/21/2009        4.16
          10/22/2009        4.16
          10/23/2009        3.19
          10/24/2009        3.19
          10/25/2009        3.19
          10/26/2009        3.66
          10/27/2009        3.91
          10/28/2009        3.66
          10/29/2009        3.42
          10/30/2009       11.60
          10/31/2009       16.60
          11/01/2009        9.94
          11/02/2009       10.60
          11/03/2009       17.40
          11/04/2009       35.90
          11/05/2009       39.00
          11/06/2009       31.30
          11/07/2009       33.90
          11/08/2009       35.50
          11/09/2009       37.70
          11/10/2009       39.00
          11/11/2009       37.40
          11/12/2009       40.60
          11/13/2009       11.30
          11/14/2009        6.92
          11/15/2009        6.61
          11/16/2009        6.92
          11/17/2009        6.84
          11/18/2009        5.86
          11/19/2009        5.29
          11/20/2009        7.67
          11/21/2009        5.71
          11/22/2009        4.35
          11/23/2009        4.44
          11/24/2009        4.41
          11/25/2009        4.57
          11/26/2009        6.02
          11/27/2009        5.42
          11/28/2009        5.01
          11/29/2009        5.09
          11/30/2009        5.11
          12/01/2009        5.52
          12/02/2009        6.71
          12/03/2009        5.24
          12/04/2009        4.69
          12/05/2009        4.69
          12/06/2009        4.42
          12/07/2009        5.24
          12/08/2009        4.69
          12/09/2009        5.07
          12/10/2009        4.85
          12/11/2009        4.85
          12/12/2009        4.69
          12/13/2009        5.24
          12/14/2009        4.96
          12/15/2009        4.42
          12/16/2009        3.66
          12/17/2009        3.42
          12/18/2009        3.66
          12/19/2009        3.42
          12/20/2009        3.42
          12/21/2009        3.42
          12/22/2009        3.19
          12/23/2009        3.19
          12/24/2009        3.19
          12/25/2009        3.19
          12/26/2009        3.19
          12/27/2009        3.42
          12/28/2009        3.19
          12/29/2009        3.42
          12/30/2009        3.42
          12/31/2009        3.42
          01/01/2010        3.33
          01/02/2010        3.66
          01/03/2010        3.66
          01/04/2010        3.42
          01/05/2010        3.56
          01/06/2010        3.66
          01/07/2010        3.66
          01/08/2010        2.52
          01/09/2010        2.12
          01/10/2010        2.20
          01/11/2010        2.12
          01/12/2010        2.12
          01/13/2010        2.12
          01/14/2010        2.12
          01/15/2010        2.74
          01/16/2010        3.19
          01/17/2010        6.71
          01/18/2010        9.37
          01/19/2010       11.10
          01/20/2010       11.90
          01/21/2010       12.70
          01/22/2010       11.90
          01/23/2010       21.10
          01/24/2010       30.10
          01/25/2010       30.90
          01/26/2010       25.50
          01/27/2010       24.30
          01/28/2010       24.10
          01/29/2010       28.30
          01/30/2010       27.20
          01/31/2010       26.40
          02/01/2010       23.50
          02/02/2010       24.30
          02/03/2010       28.10
          02/04/2010       33.90
          02/05/2010       28.90
          02/06/2010       27.60
          02/07/2010       26.20
          02/08/2010       26.50
          02/09/2010       26.10
          02/10/2010       25.50
          02/11/2010       24.30
          02/12/2010       25.60
          02/13/2010       26.20
          02/14/2010       28.00
          02/15/2010       26.20
          02/16/2010       26.80
          02/17/2010       25.50
          02/18/2010       25.60
          02/19/2010       24.60
          02/20/2010       23.70
          02/21/2010       23.00
          02/22/2010       23.00
          02/23/2010       23.00
          02/24/2010       22.10
          02/25/2010       20.40
          02/26/2010       22.00
          02/27/2010       38.60
          02/28/2010      109.00
          03/01/2010      111.00
          03/02/2010      114.00
          03/03/2010      117.00
          03/04/2010      110.00
          03/05/2010      107.00
          03/06/2010      110.00
          03/07/2010      105.00
          03/08/2010      105.00
          03/09/2010      117.00
          03/10/2010      104.00
          03/11/2010      108.00
          03/12/2010       85.70
          03/13/2010       23.20
          03/14/2010       22.60
          03/15/2010       22.60
          03/16/2010       23.70
          03/17/2010       21.00
          03/18/2010       22.50
          03/19/2010       21.40
          03/20/2010       22.70
          03/21/2010       21.70
          03/22/2010       22.20
          03/23/2010       21.20
          03/24/2010       22.40
          03/25/2010       23.00
          03/26/2010       23.10
          03/27/2010       23.00
          03/28/2010       23.80
          03/29/2010       24.50
          03/30/2010       24.50
          03/31/2010       23.80
          04/01/2010       24.60
          04/02/2010       25.50
          04/03/2010       24.10
          04/04/2010       23.70
          04/05/2010       26.30
          04/06/2010       23.50
          04/07/2010       24.70
          04/08/2010       22.60
          04/09/2010       21.80
          04/10/2010       21.50
          04/11/2010       23.00
          04/12/2010       22.20
          04/13/2010       20.90
          04/14/2010       24.30
          04/15/2010       73.20
          04/16/2010       74.70
          04/17/2010       57.10
          04/18/2010       39.60
          04/19/2010       37.80
          04/20/2010       33.80
          04/21/2010       31.90
          04/22/2010       29.60
          04/23/2010       29.40
          04/24/2010       29.10
          04/25/2010       28.70
          04/26/2010       29.00
          04/27/2010       28.60
          04/28/2010       31.50
          04/29/2010       28.10
          04/30/2010       29.00
          05/01/2010       28.70
          05/02/2010       28.30
          05/03/2010       31.90
          05/04/2010       23.90
          05/05/2010       26.70
          05/06/2010       28.70
          05/07/2010       27.80
          05/08/2010       27.10
          05/09/2010       37.30
          05/10/2010       29.90
          05/11/2010       27.20
          05/12/2010       22.70
          05/13/2010       23.30
          05/14/2010       23.00
          05/15/2010       23.90
          05/16/2010       23.60
          05/17/2010       37.00
          05/18/2010       49.60
          05/19/2010       37.30
          05/20/2010       31.30
          05/21/2010       31.20
          05/22/2010       31.50
          05/23/2010       30.30
          05/24/2010       32.30
          05/25/2010      551.00
          05/26/2010       67.40
          05/27/2010       41.00
          05/28/2010       35.40
          05/29/2010       32.40
          05/30/2010       30.80
          05/31/2010       30.00
          06/01/2010       47.90
          06/02/2010       70.80
          06/03/2010       94.70
          06/04/2010       98.90
          06/05/2010       98.60
          06/06/2010      102.00
          06/07/2010      102.00
          06/08/2010       99.60
          06/09/2010      100.00
          06/10/2010      113.00
          06/11/2010      131.00
          06/12/2010      160.00
          06/13/2010      115.00
          06/14/2010      122.00
          06/15/2010       56.40
          06/16/2010       26.50
          06/17/2010       27.00
          06/18/2010       27.20
          06/19/2010       26.00
          06/20/2010       28.30
          06/21/2010       26.80
          06/22/2010       25.80
          06/23/2010       26.20
          06/24/2010       28.20
          06/25/2010       28.30
          06/26/2010       26.10
          06/27/2010       25.20
          06/28/2010       27.90
          06/29/2010       38.10
          06/30/2010       28.20
          07/01/2010       21.30
          07/02/2010       26.20
          07/03/2010      294.00
          07/04/2010      694.00
          07/05/2010     2040.00
          07/06/2010     2010.00
          07/07/2010     1420.00
          07/08/2010     1310.00
          07/09/2010     1280.00
          07/10/2010     1370.00
          07/11/2010     1270.00
          07/12/2010     1050.00
          07/13/2010     1010.00
          07/14/2010      988.00
          07/15/2010      563.00
          07/16/2010      454.00
          07/17/2010      437.00
          07/18/2010      430.00
          07/19/2010      426.00
          07/20/2010      421.00
          07/21/2010      421.00
          07/22/2010      287.00
          07/23/2010      282.00
          07/24/2010      276.00
          07/25/2010      277.00
          07/26/2010      278.00
          07/27/2010      278.00
          07/28/2010      279.00
          07/29/2010      280.00
          07/30/2010      271.00
          07/31/2010      274.00
          08/01/2010      265.00
          08/02/2010      261.00
          08/03/2010      260.00
          08/04/2010      259.00
          08/05/2010      258.00
          08/06/2010      257.00
          08/07/2010      258.00
          08/08/2010      258.00
          08/09/2010      258.00
          08/10/2010      255.00
          08/11/2010      255.00
          08/12/2010      259.00
          08/13/2010      259.00
          08/14/2010      254.00
          08/15/2010      254.00
          08/16/2010      255.00
          08/17/2010      229.00
          08/18/2010      185.00
          08/19/2010       99.40
          08/20/2010       83.20
          08/21/2010       55.20
          08/22/2010       53.00
          08/23/2010       54.50
          08/24/2010       52.90
          08/25/2010       53.00
          08/26/2010       55.50
          08/27/2010       51.90
          08/28/2010       50.90
          08/29/2010       50.30
          08/30/2010       49.20
          08/31/2010       48.90
          09/01/2010       48.10
          09/02/2010       47.90
          09/03/2010       49.80
          09/04/2010       49.90
          09/05/2010       47.20
          09/06/2010       47.20
          09/07/2010       46.80
          09/08/2010       48.50
          09/09/2010       47.50
          09/10/2010       47.40
          09/11/2010       46.90
          09/12/2010       45.50
          09/13/2010       45.30
          09/14/2010       45.00
          09/15/2010       44.30
          09/16/2010       66.10
          09/17/2010       73.90
          09/18/2010       75.10
          09/19/2010       72.60
          09/20/2010       72.90
          09/21/2010       77.80
          09/22/2010       78.80
          09/23/2010       74.90
          09/24/2010       73.00
          09/25/2010       73.30
          09/26/2010       71.80
          09/27/2010       71.20
          09/28/2010       72.50
          09/29/2010       68.90
          09/30/2010       70.30
          10/01/2010       70.60
          10/02/2010       70.40
          10/03/2010       69.20
          10/04/2010       69.00
          10/05/2010       69.90
          10/06/2010       75.40
          10/07/2010       70.70
          10/08/2010       69.70
          10/09/2010       64.70
          10/10/2010       70.80
          10/11/2010       97.30
          10/12/2010      108.00
          10/13/2010       97.60
          10/14/2010      105.00
          10/15/2010      154.00
          10/16/2010      170.00
          10/17/2010      160.00
          10/18/2010      148.00
          10/19/2010      144.00
          10/20/2010      139.00
          10/21/2010      143.00
          10/22/2010      140.00
          10/23/2010      141.00
          10/24/2010      139.00
          10/25/2010      142.00
          10/26/2010      141.00
          10/27/2010      139.00
          10/28/2010      140.00
          10/29/2010       77.90
          10/30/2010       49.30
          10/31/2010       47.80
          11/01/2010       49.40
          11/02/2010       47.00
          11/03/2010       49.30
          11/04/2010       45.60
          11/05/2010       45.20
          11/06/2010       45.50
          11/07/2010       31.30
          11/08/2010       30.00
          11/09/2010       29.50
          11/10/2010       30.90
          11/11/2010       36.00
          11/12/2010       37.00
          11/13/2010       34.10
          11/14/2010       30.80
          11/15/2010       30.70
          11/16/2010       30.40
          11/17/2010       30.10
          11/18/2010       29.70
          11/19/2010       29.30
          11/20/2010       29.30
          11/21/2010       29.20
          11/22/2010       28.70
          11/23/2010       28.70
          11/24/2010       28.20
          11/25/2010       27.20
          11/26/2010       26.30
          11/27/2010       26.60
          11/28/2010       26.70
          11/29/2010       26.60
          11/30/2010       23.80
          12/01/2010       22.50
          12/02/2010       22.10
          12/03/2010       21.60
          12/04/2010       21.30
          12/05/2010       21.30
          12/06/2010       21.30
          12/07/2010       21.30
          12/08/2010       20.30
          12/09/2010       19.90
          12/10/2010       19.90
          12/11/2010       19.40
          12/12/2010       19.40
          12/13/2010       19.00
          12/14/2010       19.00
          12/15/2010       18.50
          12/16/2010       18.50
          12/17/2010       18.50
          12/18/2010       18.50
          12/19/2010       18.50
          12/20/2010       18.50
          12/21/2010       15.10
          12/22/2010       13.70
          12/23/2010       13.50
          12/24/2010       13.10
          12/25/2010       12.70
          12/26/2010       12.70
          12/27/2010       12.70
          12/28/2010       12.70
          12/29/2010       12.70
          12/30/2010       12.70
          12/31/2010       12.70
          01/01/2011       12.70
          01/02/2011       12.70
          01/03/2011       12.70
          01/04/2011       12.70
          01/05/2011       12.30
          01/06/2011       12.10
          01/07/2011       12.50
          01/08/2011       13.90
          01/09/2011       15.30
          01/10/2011       14.70
          01/11/2011       14.50
          01/12/2011       13.90
          01/13/2011       13.90
          01/14/2011       13.10
          01/15/2011       12.30
          01/16/2011       12.00
          01/17/2011       11.90
          01/18/2011       11.50
          01/19/2011       11.10
          01/20/2011       11.00
          01/21/2011       10.80
          01/22/2011       10.80
          01/23/2011       10.80
          01/24/2011       10.80
          01/25/2011       10.80
          01/26/2011       10.80
          01/27/2011       10.90
          01/28/2011       10.80
          01/29/2011       11.50
          01/30/2011       13.70
          01/31/2011       13.90
          02/01/2011       13.90
          02/02/2011       24.50
          02/03/2011      119.00
          02/04/2011      229.00
          02/05/2011      224.00
          02/06/2011       37.70
          02/07/2011       15.40
          02/08/2011       14.10
          02/09/2011       13.50
          02/10/2011       13.40
          02/11/2011       13.40
          02/12/2011       13.00
          02/13/2011       13.10
          02/14/2011       13.50
          02/15/2011       13.10
          02/16/2011       12.70
          02/17/2011       13.10
          02/18/2011       13.10
          02/19/2011       12.70
          02/20/2011       12.30
          02/21/2011       12.30
          02/22/2011       10.80
          02/23/2011        9.37
          02/24/2011        9.37
          02/25/2011        9.01
          02/26/2011        9.01
          02/27/2011        9.01
          02/28/2011        8.66
          03/01/2011        8.63
          03/02/2011        8.76
          03/03/2011        8.77
          03/04/2011        9.04
          03/05/2011        8.70
          03/06/2011        8.50
          03/07/2011        8.69
          03/08/2011        8.57
          03/09/2011        8.75
          03/10/2011        8.36
          03/11/2011        7.96
          03/12/2011        7.64
          03/13/2011        7.20
          03/14/2011        6.83
          03/15/2011        6.26
          03/16/2011       22.40
          03/17/2011        8.97
          03/18/2011        5.73
          03/19/2011        5.41
          03/20/2011        5.62
          03/21/2011        5.52
          03/22/2011        5.52
          03/23/2011        5.24
          03/24/2011        5.24
          03/25/2011        5.24
          03/26/2011        5.24
          03/27/2011        5.24
          03/28/2011        5.24
          03/29/2011        5.24
          03/30/2011        5.24
          03/31/2011        5.24
          04/01/2011        5.24
          04/02/2011       19.60
          04/03/2011       20.20
          04/04/2011       21.50
          04/05/2011       21.50
          04/06/2011       21.60
          04/07/2011       22.50
          04/08/2011       21.90
          04/09/2011       20.60
          04/10/2011       21.00
          04/11/2011       20.70
          04/12/2011       20.50
          04/13/2011       21.00
          04/14/2011       20.50
          04/15/2011       20.50
          04/16/2011       20.40
          04/17/2011       20.90
          04/18/2011       21.20
          04/19/2011       19.20
          04/20/2011       19.60
          04/21/2011       20.70
          04/22/2011       20.20
          04/23/2011       21.40
          04/24/2011       22.10
          04/25/2011       21.70
          04/26/2011       23.20
          04/27/2011       20.60
          04/28/2011       18.40
          04/29/2011       17.80
          04/30/2011       18.00
          05/01/2011       18.10
          05/02/2011       17.50
          05/03/2011       18.10
          05/04/2011       18.60
          05/05/2011       19.40
          05/06/2011       19.00
          05/07/2011       18.60
          05/08/2011       18.90
          05/09/2011       18.80
          05/10/2011       18.70
          05/11/2011       19.80
          05/12/2011       18.00
          05/13/2011       26.00
          05/14/2011       21.60
          05/15/2011       20.00
          05/16/2011       19.80
          05/17/2011       18.40
          05/18/2011       16.80
          05/19/2011       17.70
          05/20/2011       15.90
          05/21/2011       16.60
          05/22/2011       14.80
          05/23/2011       17.50
          05/24/2011       31.40
          05/25/2011      103.00
          05/26/2011      103.00
          05/27/2011      101.00
          05/28/2011      104.00
          05/29/2011      106.00
          05/30/2011      106.00
          05/31/2011      116.00
          06/01/2011      103.00
          06/02/2011       99.80
          06/03/2011      106.00
          06/04/2011      106.00
          06/05/2011      106.00
          06/06/2011      102.00
          06/07/2011      104.00
          06/08/2011      114.00
          06/09/2011      103.00
          06/10/2011      108.00
          06/11/2011       48.80
          06/12/2011       23.50
          06/13/2011       24.10
          06/14/2011       20.70
          06/15/2011       20.70
          06/16/2011       25.00
          06/17/2011       21.10
          06/18/2011       18.20
          06/19/2011       15.70
          06/20/2011       15.80
          06/21/2011       16.20
          06/22/2011       19.90
          06/23/2011       15.00
          06/24/2011       14.00
          06/25/2011       13.80
          06/26/2011       13.90
          06/27/2011       13.90
          06/28/2011       21.30
          06/29/2011       14.80
          06/30/2011       17.60
          07/01/2011       16.80
          07/02/2011       16.80
          07/03/2011       17.40
          07/04/2011       17.40
          07/05/2011       17.10
          07/06/2011       17.70
          07/07/2011       15.60
          07/08/2011       20.00
          07/09/2011       19.70
          07/10/2011       18.90
          07/11/2011       18.90
          07/12/2011       18.80
          07/13/2011       18.80
          07/14/2011       21.20
          07/15/2011       21.30
          07/16/2011       21.50
          07/17/2011       21.00
          07/18/2011       21.10
          07/19/2011       21.10
          07/20/2011       19.10
          07/21/2011       19.70
          07/22/2011       17.20
          07/23/2011       24.10
          07/24/2011       23.50
          07/25/2011       18.70
          07/26/2011       15.20
          07/27/2011       15.00
          07/28/2011       17.30
          07/29/2011       16.00
          07/30/2011       18.40
          07/31/2011       18.10
          08/01/2011       18.50
          08/02/2011       18.70
          08/03/2011       20.60
          08/04/2011       31.80
          08/05/2011       41.30
          08/06/2011       24.70
          08/07/2011       18.60
          08/08/2011       20.60
          08/09/2011       20.60
          08/10/2011       21.40
          08/11/2011       24.80
          08/12/2011       83.10
          08/13/2011       33.10
          08/14/2011       24.80
          08/15/2011       25.00
          08/16/2011       25.10
          08/17/2011       25.50
          08/18/2011       22.70
          08/19/2011       24.10
          08/20/2011       26.60
          08/21/2011       28.20
          08/22/2011       31.40
          08/23/2011       22.10
          08/24/2011       23.20
          08/25/2011       36.50
          08/26/2011       26.50
          08/27/2011       23.60
          08/28/2011       23.50
          08/29/2011       24.10
          08/30/2011       23.60
          08/31/2011       25.20
          09/01/2011       20.30
          09/02/2011       22.40
          09/03/2011       25.20
          09/04/2011       26.00
          09/05/2011       24.30
          09/06/2011       21.30
          09/07/2011       21.70
          09/08/2011       24.70
          09/09/2011       21.60
          09/10/2011       22.70
          09/11/2011       25.40
          09/12/2011       31.70
          09/13/2011       24.70
          09/14/2011       24.30
          09/15/2011       29.10
          09/16/2011       25.80
          09/17/2011       23.20
          09/18/2011       23.90
          09/19/2011       20.40
          09/20/2011       20.70
          09/21/2011       21.20
          09/22/2011       23.80
          09/23/2011       36.60
          09/24/2011       25.20
          09/25/2011       22.60
          09/26/2011       22.50
          09/27/2011       20.40
          09/28/2011       21.10
          09/29/2011       19.90
          09/30/2011       21.70
          10/01/2011       23.50
          10/02/2011       23.20
          10/03/2011       24.10
          10/04/2011       22.50
          10/05/2011       21.10
          10/06/2011       23.70
          10/07/2011       20.60
          10/08/2011       21.20
          10/09/2011       31.20
          10/10/2011       24.10
          10/11/2011       25.20
          10/12/2011       29.30
          10/13/2011       43.80
          10/14/2011       45.50
          10/15/2011       46.40
          10/16/2011       46.00
          10/17/2011       46.50
          10/18/2011       46.90
          10/19/2011       27.20
          10/20/2011       27.10
          10/21/2011       26.30
          10/22/2011       25.80
          10/23/2011       26.00
          10/24/2011       25.60
          10/25/2011       27.40
          10/26/2011       28.10
          10/27/2011       23.10
          10/28/2011       24.40
          10/29/2011       25.50
          10/30/2011       25.40
          10/31/2011       26.00
          11/01/2011       26.40
          11/02/2011       21.90
          11/03/2011       27.30
          11/04/2011       24.40
          11/05/2011       23.90
          11/06/2011       22.70
          11/07/2011       21.70
          11/08/2011       22.80
          11/09/2011       22.20
          11/10/2011       16.80
          11/11/2011       17.30
          11/12/2011       16.20
          11/13/2011       16.80
          11/14/2011       17.20
          11/15/2011       59.20
          11/16/2011       26.10
          11/17/2011       24.20
          11/18/2011       23.30
          11/19/2011       23.50
          11/20/2011       23.40
          11/21/2011       23.10
          11/22/2011       21.40
          11/23/2011       21.40
          11/24/2011       20.70
          11/25/2011       20.50
          11/26/2011       20.50
          11/27/2011       20.60
          11/28/2011       21.30
          11/29/2011       22.20
          11/30/2011       24.50
          12/01/2011       25.10
          12/02/2011       25.80
          12/03/2011       24.40
          12/04/2011       25.40
          12/05/2011       23.80
          12/06/2011       23.80
          12/07/2011       24.50
          12/08/2011       20.50
          12/09/2011       20.80
          12/10/2011       21.80
          12/11/2011       24.40
          12/12/2011       23.20
          12/13/2011       23.60
          12/14/2011       22.80
          12/15/2011       24.20
          12/16/2011       22.00
          12/17/2011       22.70
          12/18/2011       22.60
          12/19/2011       23.20
          12/20/2011       23.30
          12/21/2011       22.20
          12/22/2011       20.80
          12/23/2011       23.20
          12/24/2011       22.30
          12/25/2011       24.60
          12/26/2011       24.30
          12/27/2011       23.60
          12/28/2011       21.80
          12/29/2011       26.70
          12/30/2011       23.90
          12/31/2011       22.30