RIO GRANDE AT FOSTER RANCH NEAR LANGTRY, TEXAS AND RANCHO SANTA ROSA, COAHUILA
in Cubic Meters per Second
 Data for  2007 through 2011 are PROVISIONAL AND SUBJECT TO REVISION
          01/01/1961          NR
          01/02/1961          NR
          01/03/1961          NR
          01/04/1961          NR
          01/05/1961          NR
          01/06/1961          NR
          01/07/1961          NR
          01/08/1961          NR
          01/09/1961          NR
          01/10/1961          NR
          01/11/1961          NR
          01/12/1961          NR
          01/13/1961          NR
          01/14/1961          NR
          01/15/1961          NR
          01/16/1961          NR
          01/17/1961          NR
          01/18/1961          NR
          01/19/1961          NR
          01/20/1961          NR
          01/21/1961          NR
          01/22/1961          NR
          01/23/1961          NR
          01/24/1961          NR
          01/25/1961          NR
          01/26/1961          NR
          01/27/1961          NR
          01/28/1961          NR
          01/29/1961          NR
          01/30/1961          NR
          01/31/1961          NR
          02/01/1961          NR
          02/02/1961          NR
          02/03/1961          NR
          02/04/1961          NR
          02/05/1961          NR
          02/06/1961          NR
          02/07/1961          NR
          02/08/1961          NR
          02/09/1961          NR
          02/10/1961          NR
          02/11/1961          NR
          02/12/1961          NR
          02/13/1961          NR
          02/14/1961          NR
          02/15/1961          NR
          02/16/1961          NR
          02/17/1961          NR
          02/18/1961          NR
          02/19/1961          NR
          02/20/1961          NR
          02/21/1961          NR
          02/22/1961          NR
          02/23/1961          NR
          02/24/1961          NR
          02/25/1961          NR
          02/26/1961          NR
          02/27/1961          NR
          02/28/1961          NR
          03/01/1961          NR
          03/02/1961          NR
          03/03/1961          NR
          03/04/1961          NR
          03/05/1961          NR
          03/06/1961          NR
          03/07/1961          NR
          03/08/1961          NR
          03/09/1961          NR
          03/10/1961          NR
          03/11/1961          NR
          03/12/1961          NR
          03/13/1961          NR
          03/14/1961          NR
          03/15/1961          NR
          03/16/1961          NR
          03/17/1961          NR
          03/18/1961          NR
          03/19/1961          NR
          03/20/1961          NR
          03/21/1961          NR
          03/22/1961          NR
          03/23/1961          NR
          03/24/1961          NR
          03/25/1961          NR
          03/26/1961          NR
          03/27/1961          NR
          03/28/1961          NR
          03/29/1961          NR
          03/30/1961          NR
          03/31/1961          NR
          04/01/1961          NR
          04/02/1961          NR
          04/03/1961          NR
          04/04/1961          NR
          04/05/1961          NR
          04/06/1961          NR
          04/07/1961          NR
          04/08/1961          NR
          04/09/1961          NR
          04/10/1961          NR
          04/11/1961          NR
          04/12/1961          NR
          04/13/1961          NR
          04/14/1961          NR
          04/15/1961          NR
          04/16/1961          NR
          04/17/1961          NR
          04/18/1961          NR
          04/19/1961          NR
          04/20/1961          NR
          04/21/1961          NR
          04/22/1961          NR
          04/23/1961          NR
          04/24/1961          NR
          04/25/1961          NR
          04/26/1961          NR
          04/27/1961          NR
          04/28/1961          NR
          04/29/1961          NR
          04/30/1961          NR
          05/01/1961          NR
          05/02/1961          NR
          05/03/1961          NR
          05/04/1961          NR
          05/05/1961          NR
          05/06/1961          NR
          05/07/1961          NR
          05/08/1961          NR
          05/09/1961          NR
          05/10/1961          NR
          05/11/1961          NR
          05/12/1961          NR
          05/13/1961          NR
          05/14/1961          NR
          05/15/1961          NR
          05/16/1961          NR
          05/17/1961          NR
          05/18/1961          NR
          05/19/1961          NR
          05/20/1961          NR
          05/21/1961          NR
          05/22/1961          NR
          05/23/1961          NR
          05/24/1961          NR
          05/25/1961          NR
          05/26/1961          NR
          05/27/1961          NR
          05/28/1961          NR
          05/29/1961          NR
          05/30/1961          NR
          05/31/1961          NR
          06/01/1961          NR
          06/02/1961          NR
          06/03/1961          NR
          06/04/1961          NR
          06/05/1961          NR
          06/06/1961          NR
          06/07/1961          NR
          06/08/1961          NR
          06/09/1961          NR
          06/10/1961          NR
          06/11/1961          NR
          06/12/1961          NR
          06/13/1961          NR
          06/14/1961          NR
          06/15/1961          NR
          06/16/1961          NR
          06/17/1961          NR
          06/18/1961          NR
          06/19/1961          NR
          06/20/1961          NR
          06/21/1961          NR
          06/22/1961          NR
          06/23/1961          NR
          06/24/1961          NR
          06/25/1961          NR
          06/26/1961          NR
          06/27/1961          NR
          06/28/1961          NR
          06/29/1961          NR
          06/30/1961          NR
          07/01/1961          NR
          07/02/1961          NR
          07/03/1961          NR
          07/04/1961          NR
          07/05/1961          NR
          07/06/1961          NR
          07/07/1961          NR
          07/08/1961          NR
          07/09/1961          NR
          07/10/1961          NR
          07/11/1961          NR
          07/12/1961          NR
          07/13/1961          NR
          07/14/1961          NR
          07/15/1961          NR
          07/16/1961          NR
          07/17/1961          NR
          07/18/1961          NR
          07/19/1961          NR
          07/20/1961          NR
          07/21/1961          NR
          07/22/1961          NR
          07/23/1961          NR
          07/24/1961          NR
          07/25/1961          NR
          07/26/1961          NR
          07/27/1961          NR
          07/28/1961          NR
          07/29/1961          NR
          07/30/1961          NR
          07/31/1961          NR
          08/01/1961          NR
          08/02/1961          NR
          08/03/1961          NR
          08/04/1961          NR
          08/05/1961          NR
          08/06/1961          NR
          08/07/1961          NR
          08/08/1961          NR
          08/09/1961          NR
          08/10/1961          NR
          08/11/1961          NR
          08/12/1961          NR
          08/13/1961          NR
          08/14/1961          NR
          08/15/1961          NR
          08/16/1961          NR
          08/17/1961          NR
          08/18/1961          NR
          08/19/1961          NR
          08/20/1961          NR
          08/21/1961          NR
          08/22/1961          NR
          08/23/1961          NR
          08/24/1961          NR
          08/25/1961          NR
          08/26/1961          NR
          08/27/1961          NR
          08/28/1961          NR
          08/29/1961          NR
          08/30/1961          NR
          08/31/1961          NR
          09/01/1961       31.10
          09/02/1961       29.20
          09/03/1961       28.60
          09/04/1961       76.50
          09/05/1961       50.70
          09/06/1961       45.60
          09/07/1961       53.20
          09/08/1961       41.30
          09/09/1961       36.20
          09/10/1961       38.20
          09/11/1961       52.40
          09/12/1961       38.20
          09/13/1961       32.00
          09/14/1961       28.90
          09/15/1961       35.10
          09/16/1961       48.40
          09/17/1961       32.60
          09/18/1961       37.70
          09/19/1961       28.60
          09/20/1961       27.00
          09/21/1961       26.50
          09/22/1961       26.20
          09/23/1961       27.00
          09/24/1961       25.80
          09/25/1961       48.10
          09/26/1961       43.60
          09/27/1961       37.90
          09/28/1961       26.40
          09/29/1961       24.60
          09/30/1961       22.80
          10/01/1961       32.00
          10/02/1961       29.20
          10/03/1961       22.40
          10/04/1961       21.00
          10/05/1961       19.90
          10/06/1961       18.70
          10/07/1961       18.40
          10/08/1961       18.80
          10/09/1961       19.50
          10/10/1961       19.70
          10/11/1961       19.50
          10/12/1961       18.70
          10/13/1961       18.70
          10/14/1961       18.90
          10/15/1961       19.20
          10/16/1961       27.00
          10/17/1961       44.70
          10/18/1961       53.50
          10/19/1961       39.40
          10/20/1961       39.10
          10/21/1961       37.40
          10/22/1961       34.00
          10/23/1961       39.40
          10/24/1961       39.10
          10/25/1961       41.30
          10/26/1961       41.30
          10/27/1961       36.20
          10/28/1961       36.00
          10/29/1961       31.70
          10/30/1961       27.90
          10/31/1961       27.40
          11/01/1961       25.40
          11/02/1961       25.40
          11/03/1961       25.10
          11/04/1961       24.00
          11/05/1961       23.60
          11/06/1961       22.90
          11/07/1961       21.80
          11/08/1961       22.10
          11/09/1961       22.10
          11/10/1961       22.10
          11/11/1961       21.70
          11/12/1961       21.50
          11/13/1961       21.50
          11/14/1961       20.50
          11/15/1961       20.40
          11/16/1961       20.80
          11/17/1961       22.40
          11/18/1961       24.20
          11/19/1961       23.10
          11/20/1961       22.50
          11/21/1961       20.90
          11/22/1961       20.70
          11/23/1961       20.10
          11/24/1961       20.10
          11/25/1961       23.50
          11/26/1961       22.70
          11/27/1961       21.40
          11/28/1961       20.50
          11/29/1961       19.70
          11/30/1961       19.60
          12/01/1961       21.20
          12/02/1961       22.90
          12/03/1961       23.40
          12/04/1961       21.90
          12/05/1961       20.40
          12/06/1961       20.90
          12/07/1961       21.00
          12/08/1961       21.20
          12/09/1961       20.90
          12/10/1961       21.10
          12/11/1961       20.70
          12/12/1961       19.70
          12/13/1961       19.80
          12/14/1961       19.60
          12/15/1961       20.60
          12/16/1961       20.80
          12/17/1961       20.00
          12/18/1961       19.80
          12/19/1961       19.30
          12/20/1961       19.40
          12/21/1961       19.50
          12/22/1961       19.80
          12/23/1961       20.20
          12/24/1961       22.40
          12/25/1961       22.20
          12/26/1961       20.30
          12/27/1961       20.70
          12/28/1961       20.20
          12/29/1961       21.40
          12/30/1961       21.70
          12/31/1961       21.50
          01/01/1962       21.80
          01/02/1962       19.70
          01/03/1962       18.90
          01/04/1962       20.00
          01/05/1962       21.00
          01/06/1962       23.40
          01/07/1962       22.60
          01/08/1962       21.50
          01/09/1962       20.70
          01/10/1962       21.30
          01/11/1962       22.40
          01/12/1962       21.80
          01/13/1962       20.50
          01/14/1962       20.80
          01/15/1962       21.60
          01/16/1962       21.40
          01/17/1962       21.60
          01/18/1962       21.40
          01/19/1962       22.10
          01/20/1962       20.80
          01/21/1962       21.00
          01/22/1962       21.50
          01/23/1962       20.00
          01/24/1962       19.10
          01/25/1962       18.70
          01/26/1962       20.20
          01/27/1962       21.40
          01/28/1962       23.00
          01/29/1962       22.30
          01/30/1962       21.00
          01/31/1962       19.90
          02/01/1962       19.70
          02/02/1962       19.30
          02/03/1962       19.40
          02/04/1962       19.90
          02/05/1962       20.40
          02/06/1962       20.40
          02/07/1962       23.40
          02/08/1962       21.60
          02/09/1962       20.40
          02/10/1962       19.70
          02/11/1962       20.10
          02/12/1962       20.30
          02/13/1962       19.30
          02/14/1962       19.40
          02/15/1962       21.00
          02/16/1962       20.60
          02/17/1962       20.10
          02/18/1962       18.70
          02/19/1962       18.20
          02/20/1962       17.70
          02/21/1962       17.00
          02/22/1962       17.10
          02/23/1962       17.60
          02/24/1962       17.00
          02/25/1962       16.60
          02/26/1962       16.00
          02/27/1962       15.40
          02/28/1962       15.10
          03/01/1962       15.30
          03/02/1962       15.10
          03/03/1962       15.70
          03/04/1962       15.60
          03/05/1962       15.30
          03/06/1962       14.90
          03/07/1962       14.80
          03/08/1962       14.80
          03/09/1962       14.60
          03/10/1962       15.40
          03/11/1962       15.40
          03/12/1962       15.10
          03/13/1962       17.30
          03/14/1962       19.90
          03/15/1962       19.10
          03/16/1962       18.60
          03/17/1962       16.50
          03/18/1962       15.90
          03/19/1962       15.80
          03/20/1962       15.70
          03/21/1962       14.40
          03/22/1962       14.00
          03/23/1962       14.70
          03/24/1962       14.60
          03/25/1962       13.80
          03/26/1962       14.40
          03/27/1962       14.00
          03/28/1962       13.60
          03/29/1962       14.00
          03/30/1962       13.90
          03/31/1962       13.20
          04/01/1962       12.70
          04/02/1962       12.50
          04/03/1962       13.10
          04/04/1962       28.30
          04/05/1962       18.20
          04/06/1962       12.70
          04/07/1962       12.10
          04/08/1962       11.90
          04/09/1962       11.50
          04/10/1962       11.00
          04/11/1962       11.50
          04/12/1962       10.50
          04/13/1962        9.80
          04/14/1962        9.54
          04/15/1962        9.37
          04/16/1962        9.12
          04/17/1962        8.83
          04/18/1962        8.83
          04/19/1962        8.66
          04/20/1962        8.04
          04/21/1962        8.16
          04/22/1962        8.18
          04/23/1962        8.18
          04/24/1962        7.96
          04/25/1962        8.10
          04/26/1962        8.16
          04/27/1962        8.95
          04/28/1962       12.10
          04/29/1962       11.60
          04/30/1962       10.80
          05/01/1962       10.30
          05/02/1962        9.74
          05/03/1962        9.23
          05/04/1962        8.72
          05/05/1962        8.58
          05/06/1962        8.47
          05/07/1962        8.21
          05/08/1962        7.59
          05/09/1962        7.45
          05/10/1962        7.56
          05/11/1962        7.53
          05/12/1962        7.53
          05/13/1962       10.50
          05/14/1962        8.38
          05/15/1962        7.90
          05/16/1962        7.25
          05/17/1962        6.97
          05/18/1962       12.10
          05/19/1962       14.50
          05/20/1962       34.30
          05/21/1962       42.80
          05/22/1962       51.80
          05/23/1962       25.20
          05/24/1962       15.70
          05/25/1962       11.40
          05/26/1962        9.85
          05/27/1962        9.26
          05/28/1962        9.57
          05/29/1962        9.34
          05/30/1962        8.95
          05/31/1962        8.27
          06/01/1962        8.30
          06/02/1962        7.67
          06/03/1962        7.56
          06/04/1962       25.30
          06/05/1962       19.20
          06/06/1962       39.90
          06/07/1962       29.70
          06/08/1962       12.70
          06/09/1962        9.91
          06/10/1962       21.80
          06/11/1962       50.10
          06/12/1962       38.80
          06/13/1962       22.00
          06/14/1962       53.20
          06/15/1962      125.00
          06/16/1962       56.60
          06/17/1962       33.40
          06/18/1962       22.60
          06/19/1962       16.70
          06/20/1962       13.40
          06/21/1962       11.70
          06/22/1962       21.60
          06/23/1962       36.80
          06/24/1962       28.60
          06/25/1962       20.00
          06/26/1962       14.80
          06/27/1962       16.50
          06/28/1962       12.40
          06/29/1962       14.00
          06/30/1962       11.00
          07/01/1962       11.20
          07/02/1962       23.40
          07/03/1962       10.70
          07/04/1962       14.40
          07/05/1962       14.20
          07/06/1962       51.30
          07/07/1962       52.70
          07/08/1962       33.10
          07/09/1962       22.90
          07/10/1962       16.40
          07/11/1962       31.10
          07/12/1962       35.40
          07/13/1962       31.10
          07/14/1962       23.90
          07/15/1962       27.00
          07/16/1962       26.60
          07/17/1962       44.70
          07/18/1962       59.20
          07/19/1962      154.00
          07/20/1962      184.00
          07/21/1962       72.20
          07/22/1962       50.70
          07/23/1962       68.50
          07/24/1962       57.20
          07/25/1962       47.90
          07/26/1962       45.60
          07/27/1962       65.70
          07/28/1962       44.70
          07/29/1962       51.50
          07/30/1962       60.30
          07/31/1962       56.60
          08/01/1962       45.00
          08/02/1962       38.20
          08/03/1962       34.30
          08/04/1962       34.00
          08/05/1962       30.60
          08/06/1962       25.30
          08/07/1962       22.90
          08/08/1962       21.10
          08/09/1962       21.70
          08/10/1962       20.30
          08/11/1962       20.20
          08/12/1962       18.10
          08/13/1962       16.70
          08/14/1962       15.20
          08/15/1962       13.70
          08/16/1962       12.80
          08/17/1962       11.90
          08/18/1962       11.20
          08/19/1962       10.70
          08/20/1962       10.20
          08/21/1962        9.68
          08/22/1962        9.94
          08/23/1962       10.10
          08/24/1962        9.60
          08/25/1962       11.00
          08/26/1962       10.40
          08/27/1962       10.40
          08/28/1962        8.95
          08/29/1962        8.41
          08/30/1962        7.87
          08/31/1962        7.70
          09/01/1962       10.30
          09/02/1962       28.10
          09/03/1962       14.30
          09/04/1962      207.00
          09/05/1962      126.00
          09/06/1962      122.00
          09/07/1962       85.50
          09/08/1962      134.00
          09/09/1962      181.00
          09/10/1962      171.00
          09/11/1962      106.00
          09/12/1962       70.80
          09/13/1962       53.80
          09/14/1962       47.00
          09/15/1962       43.30
          09/16/1962       39.10
          09/17/1962       38.50
          09/18/1962       41.10
          09/19/1962       38.20
          09/20/1962       35.70
          09/21/1962       34.80
          09/22/1962       37.40
          09/23/1962       33.40
          09/24/1962       31.70
          09/25/1962       32.30
          09/26/1962       32.30
          09/27/1962       74.80
          09/28/1962       57.50
          09/29/1962      144.00
          09/30/1962       98.80
          10/01/1962       99.10
          10/02/1962       64.80
          10/03/1962       61.20
          10/04/1962       61.40
          10/05/1962       56.40
          10/06/1962       45.60
          10/07/1962       56.40
          10/08/1962       90.90
          10/09/1962       73.30
          10/10/1962       91.20
          10/11/1962       73.10
          10/12/1962       50.40
          10/13/1962       52.10
          10/14/1962       53.50
          10/15/1962       39.60
          10/16/1962       42.50
          10/17/1962       70.20
          10/18/1962       48.10
          10/19/1962       55.50
          10/20/1962       90.90
          10/21/1962       69.70
          10/22/1962       73.10
          10/23/1962       50.40
          10/24/1962       43.30
          10/25/1962       42.50
          10/26/1962       44.20
          10/27/1962       41.30
          10/28/1962       46.70
          10/29/1962       41.10
          10/30/1962       37.10
          10/31/1962       35.10
          11/01/1962       33.10
          11/02/1962       33.10
          11/03/1962       33.10
          11/04/1962       30.60
          11/05/1962       28.90
          11/06/1962       28.30
          11/07/1962       27.00
          11/08/1962       28.60
          11/09/1962       29.70
          11/10/1962       28.10
          11/11/1962       26.00
          11/12/1962       24.90
          11/13/1962       26.40
          11/14/1962       27.30
          11/15/1962       26.90
          11/16/1962       26.30
          11/17/1962       26.30
          11/18/1962       25.90
          11/19/1962       23.20
          11/20/1962       22.80
          11/21/1962       22.00
          11/22/1962       24.90
          11/23/1962       29.40
          11/24/1962       27.10
          11/25/1962       25.00
          11/26/1962       22.90
          11/27/1962       21.60
          11/28/1962       21.30
          11/29/1962       20.60
          11/30/1962       21.50
          12/01/1962       23.70
          12/02/1962       22.50
          12/03/1962       21.60
          12/04/1962       22.30
          12/05/1962       27.40
          12/06/1962       30.00
          12/07/1962       31.70
          12/08/1962       27.20
          12/09/1962       24.80
          12/10/1962       22.60
          12/11/1962       22.10
          12/12/1962       24.80
          12/13/1962       25.30
          12/14/1962       25.30
          12/15/1962       26.00
          12/16/1962       23.50
          12/17/1962       22.20
          12/18/1962       21.10
          12/19/1962       22.60
          12/20/1962       27.00
          12/21/1962       28.60
          12/22/1962       26.90
          12/23/1962       24.80
          12/24/1962       23.80
          12/25/1962       22.50
          12/26/1962       22.20
          12/27/1962       21.70
          12/28/1962       21.50
          12/29/1962       22.40
          12/30/1962       25.10
          12/31/1962       22.80
          01/01/1963       20.90
          01/02/1963       20.30
          01/03/1963       19.80
          01/04/1963       19.50
          01/05/1963       22.00
          01/06/1963       24.60
          01/07/1963       21.70
          01/08/1963       20.30
          01/09/1963       20.40
          01/10/1963       22.20
          01/11/1963       25.10
          01/12/1963       25.20
          01/13/1963       21.70
          01/14/1963       21.10
          01/15/1963       20.10
          01/16/1963       20.00
          01/17/1963       20.70
          01/18/1963       21.20
          01/19/1963       21.70
          01/20/1963       21.00
          01/21/1963       20.10
          01/22/1963       19.80
          01/23/1963       20.70
          01/24/1963       21.50
          01/25/1963       21.00
          01/26/1963       20.30
          01/27/1963       19.90
          01/28/1963       20.20
          01/29/1963       19.00
          01/30/1963       20.50
          01/31/1963       20.90
          02/01/1963       21.10
          02/02/1963       19.90
          02/03/1963       19.00
          02/04/1963       18.00
          02/05/1963       17.70
          02/06/1963       17.70
          02/07/1963       17.60
          02/08/1963       17.60
          02/09/1963       17.50
          02/10/1963       17.10
          02/11/1963       17.00
          02/12/1963       17.10
          02/13/1963       16.90
          02/14/1963       17.80
          02/15/1963       18.40
          02/16/1963       18.00
          02/17/1963       17.90
          02/18/1963       18.20
          02/19/1963       17.60
          02/20/1963       18.90
          02/21/1963       20.00
          02/22/1963       17.20
          02/23/1963       16.80
          02/24/1963       16.60
          02/25/1963       16.70
          02/26/1963       16.30
          02/27/1963       16.00
          02/28/1963       15.50
          03/01/1963       15.50
          03/02/1963       15.60
          03/03/1963       15.10
          03/04/1963       15.00
          03/05/1963       14.90
          03/06/1963       14.40
          03/07/1963       14.00
          03/08/1963       14.00
          03/09/1963       14.20
          03/10/1963       14.80
          03/11/1963       15.00
          03/12/1963       15.10
          03/13/1963       15.10
          03/14/1963       15.10
          03/15/1963       15.00
          03/16/1963       15.10
          03/17/1963       15.00
          03/18/1963       14.60
          03/19/1963       13.40
          03/20/1963       13.10
          03/21/1963       12.40
          03/22/1963       12.60
          03/23/1963       13.10
          03/24/1963       12.70
          03/25/1963       12.50
          03/26/1963       12.10
          03/27/1963       11.70
          03/28/1963       11.50
          03/29/1963       11.80
          03/30/1963       12.20
          03/31/1963       11.60
          04/01/1963       10.80
          04/02/1963       10.70
          04/03/1963       11.10
          04/04/1963       16.70
          04/05/1963       12.80
          04/06/1963       12.20
          04/07/1963       35.70
          04/08/1963       30.60
          04/09/1963       25.30
          04/10/1963       18.00
          04/11/1963       13.70
          04/12/1963       11.40
          04/13/1963        9.97
          04/14/1963        9.88
          04/15/1963        9.80
          04/16/1963        9.71
          04/17/1963        9.49
          04/18/1963        8.86
          04/19/1963        8.13
          04/20/1963        7.28
          04/21/1963        8.01
          04/22/1963       14.70
          04/23/1963       12.70
          04/24/1963       11.20
          04/25/1963       11.70
          04/26/1963       10.80
          04/27/1963       10.50
          04/28/1963       10.10
          04/29/1963        9.43
          04/30/1963        9.00
          05/01/1963        8.33
          05/02/1963        8.33
          05/03/1963        7.62
          05/04/1963        9.85
          05/05/1963       21.70
          05/06/1963       50.70
          05/07/1963       38.80
          05/08/1963       49.80
          05/09/1963       35.40
          05/10/1963       25.70
          05/11/1963       18.30
          05/12/1963       16.90
          05/13/1963       15.50
          05/14/1963       12.80
          05/15/1963       11.30
          05/16/1963       13.20
          05/17/1963       20.20
          05/18/1963       32.80
          05/19/1963       14.40
          05/20/1963       15.00
          05/21/1963       18.80
          05/22/1963       23.10
          05/23/1963       46.40
          05/24/1963       26.90
          05/25/1963       20.50
          05/26/1963       21.70
          05/27/1963       28.10
          05/28/1963       28.90
          05/29/1963       35.40
          05/30/1963       26.70
          05/31/1963       98.00
          06/01/1963       45.90
          06/02/1963       21.10
          06/03/1963       14.40
          06/04/1963       13.30
          06/05/1963       12.90
          06/06/1963       12.10
          06/07/1963       17.60
          06/08/1963       19.80
          06/09/1963       13.10
          06/10/1963       41.90
          06/11/1963       24.30
          06/12/1963       38.20
          06/13/1963       13.10
          06/14/1963       10.60
          06/15/1963       10.80
          06/16/1963       12.80
          06/17/1963       94.60
          06/18/1963       55.50
          06/19/1963       75.60
          06/20/1963       44.70
          06/21/1963       34.50
          06/22/1963       27.60
          06/23/1963       51.00
          06/24/1963       21.70
          06/25/1963       45.00
          06/26/1963       61.40
          06/27/1963       28.60
          06/28/1963       22.40
          06/29/1963       16.70
          06/30/1963       13.90
          07/01/1963       12.00
          07/02/1963       11.00
          07/03/1963       10.30
          07/04/1963       10.20
          07/05/1963       10.20
          07/06/1963       52.10
          07/07/1963      107.00
          07/08/1963       94.60
          07/09/1963       67.10
          07/10/1963       49.60
          07/11/1963       41.90
          07/12/1963       44.50
          07/13/1963       33.10
          07/14/1963       46.70
          07/15/1963       56.10
          07/16/1963       52.70
          07/17/1963       43.60
          07/18/1963       31.40
          07/19/1963       27.10
          07/20/1963       30.60
          07/21/1963       24.50
          07/22/1963       20.60
          07/23/1963       18.30
          07/24/1963       15.90
          07/25/1963       14.90
          07/26/1963       15.40
          07/27/1963       15.90
          07/28/1963       16.80
          07/29/1963       32.30
          07/30/1963       53.20
          07/31/1963       57.80
          08/01/1963       43.30
          08/02/1963       31.10
          08/03/1963       28.10
          08/04/1963       27.20
          08/05/1963       40.80
          08/06/1963       61.40
          08/07/1963       82.10
          08/08/1963       75.90
          08/09/1963       54.10
          08/10/1963       42.80
          08/11/1963       32.30
          08/12/1963       30.60
          08/13/1963       31.10
          08/14/1963       30.30
          08/15/1963       44.70
          08/16/1963       99.70
          08/17/1963      125.00
          08/18/1963       77.00
          08/19/1963       50.70
          08/20/1963       46.20
          08/21/1963       57.80
          08/22/1963       49.80
          08/23/1963       58.30
          08/24/1963       46.70
          08/25/1963       33.70
          08/26/1963       30.30
          08/27/1963       31.40
          08/28/1963       28.90
          08/29/1963       26.90
          08/30/1963       24.40
          08/31/1963       20.40
          09/01/1963       19.00
          09/02/1963       33.10
          09/03/1963       59.20
          09/04/1963       92.30
          09/05/1963      103.00
          09/06/1963      123.00
          09/07/1963       95.70
          09/08/1963       90.30
          09/09/1963       64.80
          09/10/1963       60.60
          09/11/1963       58.90
          09/12/1963       69.90
          09/13/1963       66.50
          09/14/1963       86.10
          09/15/1963       59.50
          09/16/1963      131.00
          09/17/1963       96.00
          09/18/1963       51.00
          09/19/1963       42.50
          09/20/1963       42.50
          09/21/1963       34.50
          09/22/1963       31.70
          09/23/1963       28.60
          09/24/1963       25.60
          09/25/1963       24.80
          09/26/1963       24.80
          09/27/1963       23.90
          09/28/1963       23.10
          09/29/1963       21.90
          09/30/1963       21.10
          10/01/1963       19.70
          10/02/1963       19.30
          10/03/1963       20.00
          10/04/1963       22.30
          10/05/1963       21.80
          10/06/1963       22.30
          10/07/1963       20.60
          10/08/1963       20.20
          10/09/1963       19.70
          10/10/1963       19.50
          10/11/1963       20.60
          10/12/1963       19.70
          10/13/1963       19.30
          10/14/1963       18.70
          10/15/1963       19.60
          10/16/1963       20.90
          10/17/1963       20.00
          10/18/1963       29.20
          10/19/1963       31.70
          10/20/1963       24.20
          10/21/1963       22.60
          10/22/1963       27.70
          10/23/1963       82.40
          10/24/1963      144.00
          10/25/1963       57.80
          10/26/1963       39.10
          10/27/1963       28.90
          10/28/1963       25.50
          10/29/1963       25.20
          10/30/1963       23.90
          10/31/1963       22.40
          11/01/1963       21.20
          11/02/1963       20.00
          11/03/1963       19.20
          11/04/1963       19.30
          11/05/1963       18.80
          11/06/1963       18.90
          11/07/1963       19.10
          11/08/1963       19.10
          11/09/1963       18.60
          11/10/1963       19.60
          11/11/1963       19.40
          11/12/1963       18.30
          11/13/1963       18.80
          11/14/1963       19.40
          11/15/1963       19.70
          11/16/1963       18.90
          11/17/1963       19.30
          11/18/1963       19.40
          11/19/1963       18.70
          11/20/1963       19.20
          11/21/1963       19.10
          11/22/1963       19.50
          11/23/1963       19.30
          11/24/1963       19.00
          11/25/1963       20.00
          11/26/1963       19.10
          11/27/1963       20.40
          11/28/1963       22.10
          11/29/1963       21.20
          11/30/1963       34.00
          12/01/1963       40.80
          12/02/1963       33.10
          12/03/1963       28.90
          12/04/1963       25.70
          12/05/1963       23.80
          12/06/1963       22.00
          12/07/1963       20.70
          12/08/1963       19.70
          12/09/1963       18.60
          12/10/1963       18.00
          12/11/1963       17.70
          12/12/1963       18.60
          12/13/1963       20.40
          12/14/1963       20.50
          12/15/1963       19.50
          12/16/1963       18.40
          12/17/1963       17.80
          12/18/1963       18.10
          12/19/1963       19.90
          12/20/1963       20.30
          12/21/1963       19.40
          12/22/1963       19.40
          12/23/1963       18.30
          12/24/1963       17.70
          12/25/1963       18.90
          12/26/1963       20.40
          12/27/1963       19.60
          12/28/1963       18.50
          12/29/1963       18.00
          12/30/1963       17.50
          12/31/1963       17.20
          01/01/1964       19.60
          01/02/1964       19.30
          01/03/1964       18.30
          01/04/1964       20.50
          01/05/1964       19.80
          01/06/1964       19.20
          01/07/1964       18.30
          01/08/1964       17.00
          01/09/1964       16.50
          01/10/1964       16.50
          01/11/1964       17.00
          01/12/1964       18.70
          01/13/1964       18.90
          01/14/1964       17.80
          01/15/1964       17.20
          01/16/1964       16.50
          01/17/1964       16.60
          01/18/1964       17.20
          01/19/1964       16.80
          01/20/1964       16.30
          01/21/1964       16.20
          01/22/1964       16.10
          01/23/1964       16.80
          01/24/1964       16.50
          01/25/1964       16.70
          01/26/1964       17.00
          01/27/1964       16.80
          01/28/1964       16.30
          01/29/1964       20.60
          01/30/1964       20.40
          01/31/1964       16.50
          02/01/1964       18.00
          02/02/1964       17.50
          02/03/1964       16.90
          02/04/1964       17.00
          02/05/1964       16.00
          02/06/1964       15.30
          02/07/1964       15.50
          02/08/1964       15.50
          02/09/1964       15.70
          02/10/1964       16.10
          02/11/1964       15.70
          02/12/1964       16.30
          02/13/1964       16.50
          02/14/1964       16.40
          02/15/1964       16.50
          02/16/1964       16.40
          02/17/1964       15.80
          02/18/1964       15.80
          02/19/1964       15.70
          02/20/1964       16.80
          02/21/1964       18.20
          02/22/1964       17.00
          02/23/1964       16.60
          02/24/1964       16.80
          02/25/1964       16.90
          02/26/1964       17.20
          02/27/1964       17.50
          02/28/1964       17.30
          02/29/1964       18.00
          03/01/1964       20.50
          03/02/1964       23.30
          03/03/1964       30.30
          03/04/1964       31.40
          03/05/1964       32.00
          03/06/1964       30.90
          03/07/1964       26.00
          03/08/1964       24.00
          03/09/1964       23.50
          03/10/1964       22.20
          03/11/1964       20.90
          03/12/1964       19.90
          03/13/1964       19.80
          03/14/1964       19.20
          03/15/1964       18.00
          03/16/1964       17.40
          03/17/1964       16.60
          03/18/1964       21.50
          03/19/1964       32.30
          03/20/1964       15.90
          03/21/1964       14.40
          03/22/1964       14.60
          03/23/1964       14.00
          03/24/1964       13.70
          03/25/1964       13.60
          03/26/1964       13.10
          03/27/1964       12.80
          03/28/1964       12.70
          03/29/1964       12.60
          03/30/1964       12.60
          03/31/1964       12.70
          04/01/1964       12.70
          04/02/1964       13.30
          04/03/1964       13.80
          04/04/1964       13.00
          04/05/1964       12.10
          04/06/1964       11.70
          04/07/1964       11.40
          04/08/1964       11.10
          04/09/1964       10.60
          04/10/1964       10.50
          04/11/1964       11.10
          04/12/1964       10.90
          04/13/1964       10.80
          04/14/1964       11.20
          04/15/1964       10.40
          04/16/1964       13.70
          04/17/1964      279.00
          04/18/1964       18.70
          04/19/1964       15.00
          04/20/1964       11.40
          04/21/1964       11.40
          04/22/1964       11.00
          04/23/1964       11.00
          04/24/1964       12.10
          04/25/1964       11.50
          04/26/1964       10.70
          04/27/1964       10.30
          04/28/1964        9.68
          04/29/1964        9.26
          04/30/1964        9.20
          05/01/1964        9.15
          05/02/1964        8.66
          05/03/1964        8.78
          05/04/1964        8.72
          05/05/1964        8.38
          05/06/1964        8.58
          05/07/1964        8.13
          05/08/1964        8.44
          05/09/1964       16.10
          05/10/1964        8.92
          05/11/1964        9.60
          05/12/1964        8.52
          05/13/1964        8.27
          05/14/1964        7.90
          05/15/1964        7.76
          05/16/1964        7.76
          05/17/1964        7.62
          05/18/1964        7.87
          05/19/1964        7.76
          05/20/1964        7.87
          05/21/1964        8.24
          05/22/1964       11.00
          05/23/1964       26.80
          05/24/1964       44.70
          05/25/1964       29.70
          05/26/1964       19.20
          05/27/1964       16.50
          05/28/1964       61.20
          05/29/1964      138.00
          05/30/1964       72.50
          05/31/1964       62.60
          06/01/1964       29.20
          06/02/1964       22.60
          06/03/1964       19.10
          06/04/1964       19.00
          06/05/1964       21.00
          06/06/1964       15.00
          06/07/1964       26.00
          06/08/1964       19.90
          06/09/1964       13.20
          06/10/1964       11.90
          06/11/1964       37.70
          06/12/1964       55.80
          06/13/1964       38.80
          06/14/1964       76.70
          06/15/1964       54.70
          06/16/1964      129.00
          06/17/1964      139.00
          06/18/1964       58.60
          06/19/1964       68.00
          06/20/1964       54.70
          06/21/1964       44.70
          06/22/1964       59.50
          06/23/1964       77.00
          06/24/1964       61.40
          06/25/1964       68.00
          06/26/1964       85.50
          06/27/1964       49.60
          06/28/1964       38.20
          06/29/1964       36.50
          06/30/1964       34.50
          07/01/1964       33.10
          07/02/1964       28.60
          07/03/1964       24.80
          07/04/1964       22.20
          07/05/1964       20.90
          07/06/1964       18.50
          07/07/1964       20.50
          07/08/1964       19.50
          07/09/1964       17.70
          07/10/1964       19.20
          07/11/1964       16.80
          07/12/1964       14.70
          07/13/1964       13.30
          07/14/1964       12.40
          07/15/1964       17.00
          07/16/1964       12.60
          07/17/1964       10.90
          07/18/1964       10.40
          07/19/1964       10.30
          07/20/1964        9.83
          07/21/1964        9.40
          07/22/1964       23.30
          07/23/1964       28.10
          07/24/1964       37.40
          07/25/1964       48.40
          07/26/1964       25.80
          07/27/1964       33.70
          07/28/1964       23.00
          07/29/1964       36.80
          07/30/1964       77.90
          07/31/1964       58.30
          08/01/1964       53.20
          08/02/1964       42.80
          08/03/1964       29.20
          08/04/1964       24.30
          08/05/1964       20.50
          08/06/1964       18.10
          08/07/1964       17.20
          08/08/1964       16.10
          08/09/1964       15.40
          08/10/1964       16.70
          08/11/1964       14.80
          08/12/1964       13.50
          08/13/1964       13.20
          08/14/1964       13.40
          08/15/1964       17.80
          08/16/1964       24.30
          08/17/1964       26.20
          08/18/1964       27.30
          08/19/1964       31.70
          08/20/1964       31.10
          08/21/1964       65.70
          08/22/1964       43.90
          08/23/1964       32.80
          08/24/1964       34.80
          08/25/1964       31.70
          08/26/1964       25.70
          08/27/1964       27.50
          08/28/1964       26.10
          08/29/1964       24.00
          08/30/1964      105.00
          08/31/1964       24.50
          09/01/1964       21.80
          09/02/1964       24.40
          09/03/1964       18.90
          09/04/1964       17.10
          09/05/1964       15.70
          09/06/1964       14.10
          09/07/1964       13.50
          09/08/1964       13.50
          09/09/1964       13.90
          09/10/1964       13.40
          09/11/1964       12.70
          09/12/1964       13.40
          09/13/1964       12.70
          09/14/1964       12.40
          09/15/1964       83.50
          09/16/1964      456.00
          09/17/1964      157.00
          09/18/1964      108.00
          09/19/1964       78.20
          09/20/1964       92.60
          09/21/1964       45.90
          09/22/1964       52.40
          09/23/1964       77.00
          09/24/1964      620.00
          09/25/1964      351.00
          09/26/1964      200.00
          09/27/1964      487.00
          09/28/1964      232.00
          09/29/1964       67.10
          09/30/1964       41.90
          10/01/1964       36.00
          10/02/1964       35.70
          10/03/1964       37.10
          10/04/1964       40.20
          10/05/1964       42.20
          10/06/1964       40.20
          10/07/1964       44.70
          10/08/1964       37.70
          10/09/1964       32.30
          10/10/1964       30.90
          10/11/1964       28.60
          10/12/1964       25.60
          10/13/1964       23.50
          10/14/1964       22.00
          10/15/1964       21.50
          10/16/1964       21.30
          10/17/1964       20.80
          10/18/1964       21.00
          10/19/1964       20.50
          10/20/1964       19.40
          10/21/1964       18.30
          10/22/1964       17.80
          10/23/1964       20.50
          10/24/1964       20.60
          10/25/1964       19.60
          10/26/1964       19.90
          10/27/1964       21.20
          10/28/1964       21.00
          10/29/1964       21.40
          10/30/1964       21.50
          10/31/1964       20.40
          11/01/1964       21.10
          11/02/1964       21.00
          11/03/1964       20.40
          11/04/1964       20.00
          11/05/1964       22.40
          11/06/1964       21.40
          11/07/1964       20.00
          11/08/1964       19.20
          11/09/1964       19.70
          11/10/1964       19.00
          11/11/1964       19.00
          11/12/1964       19.40
          11/13/1964       18.80
          11/14/1964       19.70
          11/15/1964       21.90
          11/16/1964       21.60
          11/17/1964       19.50
          11/18/1964       19.90
          11/19/1964       25.70
          11/20/1964       24.00
          11/21/1964       20.00
          11/22/1964       20.50
          11/23/1964       19.80
          11/24/1964       18.30
          11/25/1964       20.50
          11/26/1964       21.50
          11/27/1964       20.30
          11/28/1964       19.20
          11/29/1964       22.20
          11/30/1964       21.10
          12/01/1964       19.10
          12/02/1964       17.90
          12/03/1964       17.50
          12/04/1964       17.60
          12/05/1964       17.30
          12/06/1964       16.50
          12/07/1964       16.50
          12/08/1964       16.30
          12/09/1964       16.30
          12/10/1964       16.30
          12/11/1964       16.30
          12/12/1964       16.40
          12/13/1964       16.30
          12/14/1964       19.20
          12/15/1964       19.10
          12/16/1964       18.00
          12/17/1964       21.20
          12/18/1964       23.60
          12/19/1964       24.10
          12/20/1964       25.10
          12/21/1964       24.90
          12/22/1964       22.60
          12/23/1964       22.60
          12/24/1964       24.10
          12/25/1964       24.10
          12/26/1964       25.10
          12/27/1964       26.60
          12/28/1964       24.20
          12/29/1964       25.50
          12/30/1964       23.40
          12/31/1964       23.40
          01/01/1965       25.70
          01/02/1965       23.10
          01/03/1965       23.50
          01/04/1965       22.70
          01/05/1965       21.80
          01/06/1965       21.20
          01/07/1965       19.50
          01/08/1965       20.00
          01/09/1965       20.10
          01/10/1965       22.90
          01/11/1965       25.00
          01/12/1965       24.80
          01/13/1965       22.00
          01/14/1965       20.90
          01/15/1965       19.90
          01/16/1965       19.80
          01/17/1965       19.40
          01/18/1965       19.70
          01/19/1965       21.30
          01/20/1965       26.60
          01/21/1965       26.40
          01/22/1965       23.50
          01/23/1965       21.80
          01/24/1965       20.80
          01/25/1965       20.30
          01/26/1965       19.70
          01/27/1965       19.70
          01/28/1965       20.70
          01/29/1965       21.40
          01/30/1965       22.50
          01/31/1965       23.20
          02/01/1965       22.10
          02/02/1965       23.70
          02/03/1965       25.70
          02/04/1965       25.80
          02/05/1965       26.40
          02/06/1965       25.50
          02/07/1965       23.70
          02/08/1965       23.20
          02/09/1965       25.00
          02/10/1965       25.80
          02/11/1965       24.90
          02/12/1965       24.00
          02/13/1965       28.20
          02/14/1965       28.90
          02/15/1965       27.40
          02/16/1965       26.40
          02/17/1965       29.70
          02/18/1965       31.70
          02/19/1965       29.20
          02/20/1965       26.60
          02/21/1965       24.40
          02/22/1965       23.60
          02/23/1965       22.90
          02/24/1965       22.00
          02/25/1965       21.70
          02/26/1965       21.20
          02/27/1965       20.80
          02/28/1965       19.80
          03/01/1965       19.00
          03/02/1965       17.80
          03/03/1965       17.40
          03/04/1965       18.30
          03/05/1965       18.20
          03/06/1965       17.40
          03/07/1965       18.60
          03/08/1965       19.40
          03/09/1965       20.00
          03/10/1965       20.80
          03/11/1965       24.10
          03/12/1965       26.10
          03/13/1965       24.90
          03/14/1965       24.60
          03/15/1965       23.40
          03/16/1965       24.00
          03/17/1965       21.30
          03/18/1965       19.10
          03/19/1965       18.20
          03/20/1965       17.70
          03/21/1965       17.20
          03/22/1965       16.80
          03/23/1965       16.50
          03/24/1965       16.00
          03/25/1965       17.20
          03/26/1965       17.30
          03/27/1965       17.40
          03/28/1965       16.20
          03/29/1965       15.40
          03/30/1965       14.10
          03/31/1965       13.00
          04/01/1965       12.10
          04/02/1965       11.90
          04/03/1965       11.80
          04/04/1965       11.80
          04/05/1965       11.60
          04/06/1965       11.40
          04/07/1965       11.40
          04/08/1965       11.30
          04/09/1965       11.00
          04/10/1965       10.90
          04/11/1965       10.20
          04/12/1965        9.63
          04/13/1965        9.71
          04/14/1965       10.10
          04/15/1965        9.88
          04/16/1965        9.06
          04/17/1965        8.55
          04/18/1965       10.60
          04/19/1965       10.70
          04/20/1965       10.40
          04/21/1965        9.68
          04/22/1965       11.00
          04/23/1965       11.00
          04/24/1965       10.30
          04/25/1965        9.91
          04/26/1965        9.46
          04/27/1965       16.30
          04/28/1965        9.20
          04/29/1965        9.49
          04/30/1965        8.72
          05/01/1965        9.00
          05/02/1965        9.32
          05/03/1965        8.81
          05/04/1965        9.03
          05/05/1965        9.15
          05/06/1965        9.09
          05/07/1965        9.00
          05/08/1965        8.50
          05/09/1965        8.38
          05/10/1965       13.20
          05/11/1965       62.90
          05/12/1965       11.30
          05/13/1965       22.30
          05/14/1965      242.00
          05/15/1965       77.90
          05/16/1965       69.90
          05/17/1965       20.30
          05/18/1965       25.70
          05/19/1965       21.20
          05/20/1965       34.00
          05/21/1965       20.40
          05/22/1965       15.30
          05/23/1965       16.30
          05/24/1965       20.30
          05/25/1965       12.50
          05/26/1965       11.20
          05/27/1965       10.70
          05/28/1965       11.40
          05/29/1965       11.80
          05/30/1965       11.30
          05/31/1965      317.00
          06/01/1965       94.00
          06/02/1965       49.00
          06/03/1965       25.70
          06/04/1965       18.80
          06/05/1965       15.20
          06/06/1965       17.50
          06/07/1965       18.00
          06/08/1965       16.00
          06/09/1965       15.80
          06/10/1965       14.80
          06/11/1965      852.00
          06/12/1965      561.00
          06/13/1965      119.00
          06/14/1965       28.20
          06/15/1965       28.30
          06/16/1965       22.50
          06/17/1965       17.30
          06/18/1965       13.90
          06/19/1965       17.80
          06/20/1965       29.20
          06/21/1965       40.80
          06/22/1965       71.90
          06/23/1965       68.80
          06/24/1965       47.90
          06/25/1965       31.40
          06/26/1965       26.90
          06/27/1965       19.90
          06/28/1965       19.50
          06/29/1965       21.90
          06/30/1965       24.20
          07/01/1965       24.10
          07/02/1965       19.90
          07/03/1965       17.20
          07/04/1965       14.40
          07/05/1965       12.90
          07/06/1965       12.70
          07/07/1965       11.90
          07/08/1965       11.10
          07/09/1965       10.30
          07/10/1965        9.80
          07/11/1965        9.40
          07/12/1965        8.95
          07/13/1965        8.61
          07/14/1965        8.30
          07/15/1965        8.16
          07/16/1965        8.04
          07/17/1965        7.76
          07/18/1965        8.64
          07/19/1965        7.56
          07/20/1965        7.45
          07/21/1965        7.28
          07/22/1965        7.16
          07/23/1965       11.40
          07/24/1965       12.40
          07/25/1965        9.80
          07/26/1965        8.64
          07/27/1965        8.95
          07/28/1965        8.72
          07/29/1965        9.68
          07/30/1965      109.00
          07/31/1965       11.80
          08/01/1965       10.90
          08/02/1965       13.50
          08/03/1965       21.80
          08/04/1965       16.80
          08/05/1965       13.80
          08/06/1965       13.50
          08/07/1965       12.90
          08/08/1965       12.30
          08/09/1965       12.40
          08/10/1965       12.00
          08/11/1965       12.90
          08/12/1965       12.40
          08/13/1965       11.50
          08/14/1965       12.50
          08/15/1965       11.80
          08/16/1965        9.94
          08/17/1965        8.98
          08/18/1965        8.35
          08/19/1965       39.60
          08/20/1965       31.70
          08/21/1965       36.50
          08/22/1965       30.30
          08/23/1965       24.40
          08/24/1965       50.70
          08/25/1965       99.40
          08/26/1965      123.00
          08/27/1965       69.70
          08/28/1965       93.40
          08/29/1965       54.10
          08/30/1965       47.30
          08/31/1965       38.50
          09/01/1965       34.80
          09/02/1965       34.50
          09/03/1965       45.90
          09/04/1965       31.40
          09/05/1965       65.40
          09/06/1965       86.60
          09/07/1965       75.30
          09/08/1965       61.40
          09/09/1965       42.20
          09/10/1965       42.20
          09/11/1965       40.20
          09/12/1965       30.90
          09/13/1965       26.50
          09/14/1965       25.00
          09/15/1965       22.80
          09/16/1965       21.10
          09/17/1965       20.20
          09/18/1965       24.70
          09/19/1965       49.00
          09/20/1965      139.00
          09/21/1965       73.30
          09/22/1965       64.80
          09/23/1965       23.70
          09/24/1965       19.90
          09/25/1965       17.60
          09/26/1965       23.10
          09/27/1965       25.70
          09/28/1965       33.40
          09/29/1965      133.00
          09/30/1965      112.00
          10/01/1965       62.90
          10/02/1965       49.30
          10/03/1965       40.20
          10/04/1965       33.70
          10/05/1965       31.10
          10/06/1965       28.90
          10/07/1965       27.20
          10/08/1965       26.30
          10/09/1965       25.80
          10/10/1965       25.10
          10/11/1965       23.20
          10/12/1965       21.20
          10/13/1965       19.70
          10/14/1965       19.10
          10/15/1965       19.50
          10/16/1965       21.80
          10/17/1965       20.50
          10/18/1965       19.00
          10/19/1965       17.60
          10/20/1965       17.30
          10/21/1965       16.90
          10/22/1965       16.60
          10/23/1965       17.40
          10/24/1965       18.30
          10/25/1965       17.60
          10/26/1965       17.00
          10/27/1965       18.20
          10/28/1965       21.40
          10/29/1965       21.80
          10/30/1965       19.70
          10/31/1965       18.20
          11/01/1965       17.20
          11/02/1965       16.60
          11/03/1965       16.90
          11/04/1965       17.80
          11/05/1965       19.10
          11/06/1965       20.30
          11/07/1965       20.80
          11/08/1965       21.60
          11/09/1965       21.90
          11/10/1965       21.90
          11/11/1965       26.30
          11/12/1965       23.90
          11/13/1965       25.50
          11/14/1965       24.40
          11/15/1965       20.00
          11/16/1965       20.00
          11/17/1965       19.20
          11/18/1965       18.90
          11/19/1965       21.00
          11/20/1965       28.60
          11/21/1965       25.20
          11/22/1965       24.60
          11/23/1965       31.70
          11/24/1965       25.70
          11/25/1965       23.30
          11/26/1965       20.40
          11/27/1965       19.00
          11/28/1965       18.30
          11/29/1965       17.80
          11/30/1965       20.80
          12/01/1965       20.10
          12/02/1965       18.90
          12/03/1965       18.50
          12/04/1965       18.60
          12/05/1965       18.30
          12/06/1965       18.00
          12/07/1965       17.70
          12/08/1965       17.80
          12/09/1965       18.00
          12/10/1965       19.70
          12/11/1965       19.30
          12/12/1965       18.90
          12/13/1965       18.30
          12/14/1965       17.60
          12/15/1965       17.70
          12/16/1965       17.40
          12/17/1965       17.40
          12/18/1965       16.80
          12/19/1965       16.80
          12/20/1965       16.60
          12/21/1965       16.10
          12/22/1965       15.80
          12/23/1965       16.90
          12/24/1965       16.40
          12/25/1965       16.20
          12/26/1965       17.00
          12/27/1965       17.50
          12/28/1965       16.40
          12/29/1965       16.30
          12/30/1965       17.60
          12/31/1965       18.70
          01/01/1966       18.70
          01/02/1966       19.00
          01/03/1966       18.90
          01/04/1966       17.90
          01/05/1966       18.10
          01/06/1966       17.70
          01/07/1966       17.40
          01/08/1966       17.10
          01/09/1966       16.70
          01/10/1966       16.50
          01/11/1966       16.50
          01/12/1966       16.70
          01/13/1966       17.10
          01/14/1966       17.00
          01/15/1966       16.50
          01/16/1966       16.30
          01/17/1966       16.30
          01/18/1966       15.90
          01/19/1966       15.30
          01/20/1966       15.90
          01/21/1966       17.10
          01/22/1966       16.40
          01/23/1966       16.30
          01/24/1966       16.10
          01/25/1966       15.80
          01/26/1966       15.90
          01/27/1966       15.80
          01/28/1966       15.70
          01/29/1966       15.20
          01/30/1966       15.30
          01/31/1966       15.00
          02/01/1966       15.00
          02/02/1966       14.70
          02/03/1966       14.60
          02/04/1966       14.60
          02/05/1966       15.10
          02/06/1966       14.80
          02/07/1966       14.80
          02/08/1966       15.00
          02/09/1966       15.50
          02/10/1966       16.50
          02/11/1966       16.40
          02/12/1966       15.80
          02/13/1966       15.30
          02/14/1966       14.90
          02/15/1966       15.40
          02/16/1966       15.00
          02/17/1966       16.00
          02/18/1966       16.30
          02/19/1966       16.00
          02/20/1966       15.00
          02/21/1966       14.90
          02/22/1966       15.70
          02/23/1966       16.00
          02/24/1966       15.90
          02/25/1966       15.30
          02/26/1966       14.80
          02/27/1966       14.80
          02/28/1966       14.80
          03/01/1966       14.60
          03/02/1966       14.70
          03/03/1966       14.10
          03/04/1966       15.50
          03/05/1966       15.40
          03/06/1966       14.70
          03/07/1966       14.20
          03/08/1966       14.60
          03/09/1966       15.00
          03/10/1966       15.10
          03/11/1966       15.10
          03/12/1966       14.60
          03/13/1966       13.50
          03/14/1966       12.60
          03/15/1966       12.40
          03/16/1966       12.40
          03/17/1966       11.90
          03/18/1966       11.20
          03/19/1966       11.10
          03/20/1966       10.80
          03/21/1966       10.50
          03/22/1966       10.40
          03/23/1966       10.00
          03/24/1966        9.74
          03/25/1966        9.37
          03/26/1966        9.26
          03/27/1966        9.43
          03/28/1966       11.60
          03/29/1966       53.00
          03/30/1966       12.60
          03/31/1966       10.80
          04/01/1966       10.40
          04/02/1966        9.66
          04/03/1966        9.51
          04/04/1966        9.68
          04/05/1966        9.57
          04/06/1966        9.09
          04/07/1966        8.98
          04/08/1966        8.98
          04/09/1966        8.69
          04/10/1966        8.41
          04/11/1966        8.33
          04/12/1966        8.01
          04/13/1966        7.70
          04/14/1966        7.33
          04/15/1966        7.11
          04/16/1966        6.97
          04/17/1966        7.14
          04/18/1966        7.33
          04/19/1966        7.02
          04/20/1966        6.99
          04/21/1966        6.97
          04/22/1966        6.88
          04/23/1966        6.88
          04/24/1966       24.10
          04/25/1966      303.00
          04/26/1966       55.50
          04/27/1966       10.50
          04/28/1966        8.69
          04/29/1966        8.38
          04/30/1966        8.21
          05/01/1966        8.16
          05/02/1966        8.16
          05/03/1966        8.01
          05/04/1966        7.84
          05/05/1966        7.79
          05/06/1966        7.50
          05/07/1966        7.08
          05/08/1966        6.82
          05/09/1966        6.54
          05/10/1966        6.51
          05/11/1966        7.05
          05/12/1966        7.56
          05/13/1966        8.52
          05/14/1966        8.81
          05/15/1966        8.75
          05/16/1966       18.60
          05/17/1966       21.50
          05/18/1966       13.60
          05/19/1966       10.40
          05/20/1966        8.98
          05/21/1966       19.00
          05/22/1966       22.30
          05/23/1966       24.20
          05/24/1966       29.20
          05/25/1966       16.30
          05/26/1966       13.10
          05/27/1966       10.80
          05/28/1966       46.70
          05/29/1966       36.50
          05/30/1966       31.10
          05/31/1966       21.00
          06/01/1966       16.10
          06/02/1966       18.20
          06/03/1966       15.40
          06/04/1966       13.50
          06/05/1966       11.80
          06/06/1966       10.70
          06/07/1966       10.40
          06/08/1966       10.30
          06/09/1966       31.10
          06/10/1966      112.00
          06/11/1966      107.00
          06/12/1966      189.00
          06/13/1966      142.00
          06/14/1966      158.00
          06/15/1966       52.40
          06/16/1966       34.30
          06/17/1966       23.60
          06/18/1966       20.90
          06/19/1966       14.60
          06/20/1966       18.00
          06/21/1966       12.10
          06/22/1966       27.50
          06/23/1966       89.50
          06/24/1966       80.10
          06/25/1966       42.80
          06/26/1966       69.10
          06/27/1966       40.80
          06/28/1966       39.60
          06/29/1966       23.70
          06/30/1966      102.00
          07/01/1966       86.90
          07/02/1966       66.80
          07/03/1966       62.90
          07/04/1966       78.70
          07/05/1966       54.40
          07/06/1966       50.10
          07/07/1966       42.80
          07/08/1966       77.00
          07/09/1966       82.10
          07/10/1966       85.50
          07/11/1966       49.30
          07/12/1966       34.80
          07/13/1966       57.20
          07/14/1966       55.20
          07/15/1966       36.50
          07/16/1966       34.00
          07/17/1966       24.20
          07/18/1966       19.10
          07/19/1966       16.70
          07/20/1966       15.30
          07/21/1966       14.00
          07/22/1966       12.80
          07/23/1966       11.50
          07/24/1966       10.70
          07/25/1966        9.88
          07/26/1966        9.46
          07/27/1966        9.23
          07/28/1966        9.00
          07/29/1966        8.98
          07/30/1966       11.20
          07/31/1966       10.60
          08/01/1966        9.26
          08/02/1966        9.32
          08/03/1966       38.20
          08/04/1966       45.90
          08/05/1966      170.00
          08/06/1966       62.90
          08/07/1966       48.70
          08/08/1966       30.00
          08/09/1966       21.50
          08/10/1966       16.90
          08/11/1966       14.50
          08/12/1966       20.00
          08/13/1966       89.80
          08/14/1966      108.00
          08/15/1966       96.30
          08/16/1966       81.60
          08/17/1966       85.20
          08/18/1966      127.00
          08/19/1966      140.00
          08/20/1966      121.00
          08/21/1966       67.70
          08/22/1966       52.70
          08/23/1966       76.20
          08/24/1966      108.00
          08/25/1966      188.00
          08/26/1966      219.00
          08/27/1966      254.00
          08/28/1966      269.00
          08/29/1966      231.00
          08/30/1966      217.00
          08/31/1966      228.00
          09/01/1966      286.00
          09/02/1966      303.00
          09/03/1966      368.00
          09/04/1966      442.00
          09/05/1966      479.00
          09/06/1966      405.00
          09/07/1966      374.00
          09/08/1966      360.00
          09/09/1966      476.00
          09/10/1966      507.00
          09/11/1966      399.00
          09/12/1966      337.00
          09/13/1966      343.00
          09/14/1966      371.00
          09/15/1966      365.00
          09/16/1966      357.00
          09/17/1966      391.00
          09/18/1966      467.00
          09/19/1966      348.00
          09/20/1966      297.00
          09/21/1966      262.00
          09/22/1966      213.00
          09/23/1966      176.00
          09/24/1966      153.00
          09/25/1966      129.00
          09/26/1966      113.00
          09/27/1966       98.30
          09/28/1966       84.70
          09/29/1966       77.90
          09/30/1966       73.30
          10/01/1966       64.60
          10/02/1966       59.50
          10/03/1966       62.30
          10/04/1966       68.00
          10/05/1966       83.00
          10/06/1966      281.00
          10/07/1966      368.00
          10/08/1966      191.00
          10/09/1966      165.00
          10/10/1966      289.00
          10/11/1966      143.00
          10/12/1966       87.80
          10/13/1966       70.80
          10/14/1966       64.60
          10/15/1966       58.00
          10/16/1966       62.30
          10/17/1966       64.00
          10/18/1966       60.00
          10/19/1966       52.10
          10/20/1966       47.60
          10/21/1966       50.70
          10/22/1966       46.70
          10/23/1966       42.20
          10/24/1966       41.10
          10/25/1966       41.10
          10/26/1966       38.50
          10/27/1966       37.90
          10/28/1966       36.80
          10/29/1966       37.40
          10/30/1966       36.00
          10/31/1966       34.00
          11/01/1966       32.80
          11/02/1966       30.90
          11/03/1966       30.30
          11/04/1966       30.60
          11/05/1966       30.60
          11/06/1966       30.30
          11/07/1966       28.60
          11/08/1966       27.90
          11/09/1966       27.40
          11/10/1966       27.60
          11/11/1966       27.80
          11/12/1966       29.40
          11/13/1966       29.70
          11/14/1966       27.90
          11/15/1966       27.30
          11/16/1966       27.20
          11/17/1966       26.80
          11/18/1966       25.90
          11/19/1966       25.70
          11/20/1966       26.40
          11/21/1966       25.70
          11/22/1966       25.70
          11/23/1966       26.40
          11/24/1966       25.80
          11/25/1966       25.20
          11/26/1966       25.00
          11/27/1966       25.50
          11/28/1966       24.30
          11/29/1966       23.40
          11/30/1966       23.90
          12/01/1966       23.40
          12/02/1966       23.80
          12/03/1966       23.60
          12/04/1966       26.00
          12/05/1966       24.20
          12/06/1966       23.10
          12/07/1966       22.70
          12/08/1966       23.30
          12/09/1966       23.20
          12/10/1966       22.20
          12/11/1966       21.70
          12/12/1966       21.60
          12/13/1966       20.90
          12/14/1966       20.70
          12/15/1966       20.50
          12/16/1966       21.20
          12/17/1966       20.60
          12/18/1966       20.80
          12/19/1966       21.20
          12/20/1966       20.80
          12/21/1966       20.80
          12/22/1966       20.90
          12/23/1966       20.80
          12/24/1966       21.00
          12/25/1966       21.40
          12/26/1966       21.80
          12/27/1966       20.50
          12/28/1966       19.90
          12/29/1966       19.90
          12/30/1966       20.40
          12/31/1966       21.50
          01/01/1967       21.70
          01/02/1967       21.10
          01/03/1967       20.00
          01/04/1967       19.40
          01/05/1967       19.10
          01/06/1967       19.00
          01/07/1967       19.30
          01/08/1967       19.60
          01/09/1967       20.10
          01/10/1967       19.90
          01/11/1967       20.10
          01/12/1967       26.50
          01/13/1967       30.00
          01/14/1967       30.90
          01/15/1967       27.30
          01/16/1967       24.90
          01/17/1967       23.90
          01/18/1967       22.40
          01/19/1967       20.80
          01/20/1967       20.50
          01/21/1967       20.10
          01/22/1967       19.80
          01/23/1967       19.50
          01/24/1967       19.10
          01/25/1967       18.20
          01/26/1967       17.80
          01/27/1967       17.20
          01/28/1967       17.20
          01/29/1967       17.20
          01/30/1967       17.00
          01/31/1967       17.10
          02/01/1967       17.00
          02/02/1967       16.90
          02/03/1967       16.70
          02/04/1967       24.00
          02/05/1967       24.60
          02/06/1967       23.30
          02/07/1967       21.40
          02/08/1967       20.50
          02/09/1967       19.70
          02/10/1967       18.90
          02/11/1967       18.30
          02/12/1967       17.60
          02/13/1967       17.00
          02/14/1967       17.40
          02/15/1967       18.20
          02/16/1967       18.40
          02/17/1967       18.70
          02/18/1967       18.20
          02/19/1967       17.80
          02/20/1967       17.20
          02/21/1967       16.80
          02/22/1967       16.70
          02/23/1967       16.50
          02/24/1967       17.00
          02/25/1967       17.80
          02/26/1967       19.00
          02/27/1967       19.80
          02/28/1967       18.90
          03/01/1967       18.40
          03/02/1967       19.00
          03/03/1967       18.70
          03/04/1967       19.00
          03/05/1967       18.70
          03/06/1967       18.10
          03/07/1967       17.50
          03/08/1967       16.60
          03/09/1967       16.00
          03/10/1967       16.00
          03/11/1967       17.20
          03/12/1967       16.90
          03/13/1967       17.50
          03/14/1967       17.20
          03/15/1967       16.30
          03/16/1967       15.40
          03/17/1967       14.80
          03/18/1967       14.30
          03/19/1967       14.30
          03/20/1967       14.30
          03/21/1967       13.70
          03/22/1967       13.20
          03/23/1967       13.20
          03/24/1967       15.70
          03/25/1967       18.40
          03/26/1967       27.60
          03/27/1967       32.80
          03/28/1967       23.90
          03/29/1967       19.70
          03/30/1967       17.80
          03/31/1967       18.10
          04/01/1967       16.50
          04/02/1967       17.10
          04/03/1967       18.00
          04/04/1967       15.90
          04/05/1967       14.80
          04/06/1967       14.30
          04/07/1967       13.30
          04/08/1967       13.00
          04/09/1967       12.50
          04/10/1967       12.20
          04/11/1967       17.10
          04/12/1967       12.70
          04/13/1967       11.80
          04/14/1967       11.00
          04/15/1967       10.50
          04/16/1967       10.30
          04/17/1967       10.30
          04/18/1967       10.50
          04/19/1967       10.80
          04/20/1967       11.30
          04/21/1967       11.00
          04/22/1967       10.80
          04/23/1967       10.50
          04/24/1967       10.10
          04/25/1967       10.10
          04/26/1967        9.88
          04/27/1967        9.88
          04/28/1967        9.88
          04/29/1967        9.66
          04/30/1967        9.88
          05/01/1967        9.66
          05/02/1967        9.43
          05/03/1967        9.23
          05/04/1967        9.43
          05/05/1967        9.88
          05/06/1967        9.88
          05/07/1967        9.88
          05/08/1967        9.88
          05/09/1967        9.88
          05/10/1967       11.00
          05/11/1967       11.50
          05/12/1967       11.30
          05/13/1967       10.80
          05/14/1967       10.50
          05/15/1967       10.50
          05/16/1967       10.30
          05/17/1967        9.88
          05/18/1967        9.88
          05/19/1967       10.10
          05/20/1967       36.50
          05/21/1967       12.00
          05/22/1967       10.30
          05/23/1967       10.30
          05/24/1967       10.50
          05/25/1967       11.30
          05/26/1967       11.30
          05/27/1967       11.80
          05/28/1967       12.00
          05/29/1967       17.70
          05/30/1967       19.80
          05/31/1967       15.10
          06/01/1967       15.40
          06/02/1967       14.80
          06/03/1967       18.00
          06/04/1967       20.40
          06/05/1967       30.00
          06/06/1967       18.20
          06/07/1967       16.20
          06/08/1967       44.50
          06/09/1967       28.20
          06/10/1967       29.40
          06/11/1967       27.60
          06/12/1967       23.60
          06/13/1967       26.30
          06/14/1967       26.60
          06/15/1967       23.90
          06/16/1967       21.90
          06/17/1967       26.90
          06/18/1967       44.50
          06/19/1967       67.70
          06/20/1967       36.80
          06/21/1967       36.20
          06/22/1967       33.70
          06/23/1967       32.80
          06/24/1967       29.20
          06/25/1967       24.50
          06/26/1967       70.20
          06/27/1967       61.20
          06/28/1967      217.00
          06/29/1967      158.00
          06/30/1967      100.00
          07/01/1967      243.00
          07/02/1967      190.00
          07/03/1967       73.10
          07/04/1967       58.60
          07/05/1967       62.30
          07/06/1967       48.10
          07/07/1967       46.20
          07/08/1967       36.80
          07/09/1967       37.70
          07/10/1967       36.50
          07/11/1967       33.70
          07/12/1967       33.10
          07/13/1967       41.90
          07/14/1967       30.00
          07/15/1967       28.90
          07/16/1967       27.60
          07/17/1967       23.90
          07/18/1967       20.70
          07/19/1967       18.20
          07/20/1967      348.00
          07/21/1967      134.00
          07/22/1967      103.00
          07/23/1967       64.80
          07/24/1967       37.70
          07/25/1967       36.50
          07/26/1967       32.60
          07/27/1967       27.20
          07/28/1967       28.60
          07/29/1967       26.60
          07/30/1967       25.10
          07/31/1967       22.80
          08/01/1967       21.90
          08/02/1967       29.40
          08/03/1967       25.40
          08/04/1967       28.60
          08/05/1967       59.20
          08/06/1967       41.90
          08/07/1967       47.60
          08/08/1967       32.80
          08/09/1967       26.70
          08/10/1967       22.60
          08/11/1967      685.00
          08/12/1967       58.90
          08/13/1967       24.40
          08/14/1967       23.60
          08/15/1967       23.30
          08/16/1967       36.80
          08/17/1967       36.00
          08/18/1967       31.40
          08/19/1967       24.70
          08/20/1967       30.60
          08/21/1967       24.70
          08/22/1967       22.20
          08/23/1967       22.20
          08/24/1967       20.40
          08/25/1967       25.10
          08/26/1967       25.50
          08/27/1967       25.10
          08/28/1967       20.40
          08/29/1967       18.80
          08/30/1967       18.10
          08/31/1967       17.80
          09/01/1967       19.40
          09/02/1967       27.40
          09/03/1967       24.40
          09/04/1967       45.30
          09/05/1967       60.90
          09/06/1967       56.10
          09/07/1967       61.40
          09/08/1967       65.10
          09/09/1967       78.70
          09/10/1967       88.60
          09/11/1967       92.90
          09/12/1967       91.70
          09/13/1967       85.50
          09/14/1967      147.00
          09/15/1967      223.00
          09/16/1967      106.00
          09/17/1967       90.60
          09/18/1967       55.50
          09/19/1967       63.10
          09/20/1967       67.70
          09/21/1967       86.40
          09/22/1967       59.70
          09/23/1967       74.20
          09/24/1967       67.40
          09/25/1967       69.70
          09/26/1967       62.00
          09/27/1967       57.20
          09/28/1967      133.00
          09/29/1967      147.00
          09/30/1967       94.30
          10/01/1967       65.70
          10/02/1967       55.80
          10/03/1967       52.40
          10/04/1967       47.00
          10/05/1967       43.60
          10/06/1967       45.90
          10/07/1967       76.20
          10/08/1967       48.10
          10/09/1967       46.40
          10/10/1967       39.60
          10/11/1967       33.10
          10/12/1967       35.10
          10/13/1967       35.40
          10/14/1967       32.80
          10/15/1967       33.70
          10/16/1967      110.00
          10/17/1967       60.00
          10/18/1967       39.60
          10/19/1967       34.00
          10/20/1967       30.30
          10/21/1967       29.20
          10/22/1967       29.20
          10/23/1967       27.40
          10/24/1967       26.70
          10/25/1967       28.20
          10/26/1967       27.80
          10/27/1967       27.40
          10/28/1967       26.70
          10/29/1967       28.20
          10/30/1967       25.50
          10/31/1967       25.10
          11/01/1967       24.70
          11/02/1967       25.90
          11/03/1967       25.10
          11/04/1967       26.70
          11/05/1967       27.00
          11/06/1967       25.10
          11/07/1967       25.50
          11/08/1967       27.40
          11/09/1967       27.40
          11/10/1967       28.60
          11/11/1967       32.80
          11/12/1967       29.70
          11/13/1967       27.40
          11/14/1967       27.80
          11/15/1967       28.60
          11/16/1967       28.60
          11/17/1967       29.70
          11/18/1967       32.30
          11/19/1967       28.60
          11/20/1967       26.70
          11/21/1967       25.90
          11/22/1967       25.50
          11/23/1967       25.10
          11/24/1967       26.70
          11/25/1967       26.30
          11/26/1967       25.90
          11/27/1967       24.40
          11/28/1967       23.40
          11/29/1967       24.00
          11/30/1967       24.70
          12/01/1967       23.40
          12/02/1967       23.10
          12/03/1967       23.40
          12/04/1967       22.50
          12/05/1967       24.00
          12/06/1967       26.70
          12/07/1967       28.60
          12/08/1967       28.20
          12/09/1967       25.50
          12/10/1967       24.70
          12/11/1967       22.80
          12/12/1967       22.20
          12/13/1967       21.90
          12/14/1967       21.00
          12/15/1967       21.30
          12/16/1967       21.00
          12/17/1967       20.70
          12/18/1967       20.40
          12/19/1967       20.40
          12/20/1967       20.40
          12/21/1967       20.10
          12/22/1967       19.80
          12/23/1967       19.50
          12/24/1967       19.00
          12/25/1967       19.00
          12/26/1967       18.40
          12/27/1967       18.70
          12/28/1967       19.80
          12/29/1967       20.70
          12/30/1967       20.40
          12/31/1967       20.10
          01/01/1968       19.50
          01/02/1968       19.30
          01/03/1968       19.80
          01/04/1968       20.70
          01/05/1968       21.50
          01/06/1968       21.90
          01/07/1968       23.10
          01/08/1968       21.90
          01/09/1968       21.00
          01/10/1968       20.70
          01/11/1968       20.40
          01/12/1968       22.20
          01/13/1968       23.10
          01/14/1968       22.80
          01/15/1968       22.20
          01/16/1968       20.40
          01/17/1968       19.80
          01/18/1968       19.80
          01/19/1968       20.10
          01/20/1968       19.00
          01/21/1968       17.60
          01/22/1968       16.30
          01/23/1968       15.20
          01/24/1968       15.20
          01/25/1968       14.40
          01/26/1968       14.20
          01/27/1968       13.70
          01/28/1968       13.90
          01/29/1968       13.70
          01/30/1968       13.90
          01/31/1968       13.70
          02/01/1968       12.30
          02/02/1968       12.10
          02/03/1968       11.80
          02/04/1968       11.80
          02/05/1968       11.60
          02/06/1968       11.40
          02/07/1968       11.10
          02/08/1968       10.90
          02/09/1968       10.90
          02/10/1968       10.90
          02/11/1968       11.10
          02/12/1968       11.10
          02/13/1968       11.10
          02/14/1968       11.10
          02/15/1968       10.90
          02/16/1968       10.70
          02/17/1968       10.90
          02/18/1968       11.10
          02/19/1968       11.40
          02/20/1968       11.10
          02/21/1968       10.70
          02/22/1968       11.60
          02/23/1968       11.80
          02/24/1968       11.10
          02/25/1968       10.40
          02/26/1968       10.20
          02/27/1968        9.77
          02/28/1968        9.57
          02/29/1968        9.57
          03/01/1968        9.34
          03/02/1968        9.34
          03/03/1968        9.34
          03/04/1968        9.57
          03/05/1968        9.57
          03/06/1968        9.57
          03/07/1968        9.34
          03/08/1968        9.12
          03/09/1968        9.34
          03/10/1968        9.34
          03/11/1968        9.12
          03/12/1968        9.57
          03/13/1968        9.57
          03/14/1968        9.77
          03/15/1968        9.57
          03/16/1968        9.57
          03/17/1968        9.34
          03/18/1968        9.57
          03/19/1968        9.77
          03/20/1968        9.57
          03/21/1968        9.12
          03/22/1968        8.72
          03/23/1968        8.50
          03/24/1968        8.50
          03/25/1968        8.50
          03/26/1968        8.27
          03/27/1968        8.27
          03/28/1968        8.07
          03/29/1968        7.87
          03/30/1968        7.87
          03/31/1968        9.51
          04/01/1968       32.30
          04/02/1968       18.20
          04/03/1968       15.40
          04/04/1968       11.80
          04/05/1968        9.77
          04/06/1968        8.72
          04/07/1968        8.50
          04/08/1968        7.87
          04/09/1968       12.80
          04/10/1968       14.20
          04/11/1968        7.87
          04/12/1968        7.67
          04/13/1968        8.72
          04/14/1968       63.10
          04/15/1968       41.10
          04/16/1968       28.20
          04/17/1968       23.70
          04/18/1968       21.50
          04/19/1968       17.60
          04/20/1968       15.10
          04/21/1968       13.80
          04/22/1968       12.30
          04/23/1968       11.80
          04/24/1968       10.90
          04/25/1968       10.40
          04/26/1968        9.97
          04/27/1968        9.97
          04/28/1968       10.20
          04/29/1968        9.57
          04/30/1968        9.12
          05/01/1968        9.77
          05/02/1968       12.10
          05/03/1968       11.60
          05/04/1968       11.40
          05/05/1968       10.40
          05/06/1968        8.72
          05/07/1968       12.50
          05/08/1968       12.10
          05/09/1968       12.50
          05/10/1968       14.30
          05/11/1968       16.20
          05/12/1968      153.00
          05/13/1968       27.80
          05/14/1968       14.10
          05/15/1968       12.10
          05/16/1968       11.10
          05/17/1968        9.77
          05/18/1968        9.57
          05/19/1968        9.12
          05/20/1968        8.92
          05/21/1968        8.92
          05/22/1968        9.12
          05/23/1968       42.80
          05/24/1968       24.00
          05/25/1968       27.80
          05/26/1968       19.90
          05/27/1968       15.10
          05/28/1968       12.80
          05/29/1968       11.40
          05/30/1968       10.90
          05/31/1968       27.50
          06/01/1968       15.70
          06/02/1968       11.40
          06/03/1968       10.20
          06/04/1968        9.77
          06/05/1968        9.34
          06/06/1968        8.72
          06/07/1968        9.97
          06/08/1968        9.57
          06/09/1968        9.57
          06/10/1968        9.12
          06/11/1968        8.50
          06/12/1968        8.07
          06/13/1968       11.10
          06/14/1968       11.10
          06/15/1968       21.00
          06/16/1968       25.90
          06/17/1968       14.60
          06/18/1968       10.70
          06/19/1968        9.12
          06/20/1968       18.00
          06/21/1968       13.10
          06/22/1968        9.57
          06/23/1968        8.07
          06/24/1968        7.67
          06/25/1968        7.50
          06/26/1968        7.11
          06/27/1968        6.54
          06/28/1968        6.54
          06/29/1968        6.71
          06/30/1968        6.54
          07/01/1968        6.14
          07/02/1968        6.54
          07/03/1968       32.30
          07/04/1968       29.40
          07/05/1968       23.60
          07/06/1968       16.50
          07/07/1968       52.40
          07/08/1968       76.20
          07/09/1968      246.00
          07/10/1968      267.00
          07/11/1968      120.00
          07/12/1968       77.60
          07/13/1968       66.30
          07/14/1968       51.30
          07/15/1968       43.60
          07/16/1968       43.60
          07/17/1968       53.80
          07/18/1968       35.10
          07/19/1968       79.90
          07/20/1968       57.80
          07/21/1968       43.00
          07/22/1968       37.70
          07/23/1968       38.80
          07/24/1968       32.30
          07/25/1968       49.00
          07/26/1968       66.50
          07/27/1968       74.80
          07/28/1968      112.00
          07/29/1968       75.30
          07/30/1968       54.70
          07/31/1968       43.60
          08/01/1968       37.70
          08/02/1968       43.90
          08/03/1968       45.60
          08/04/1968       64.60
          08/05/1968       45.90
          08/06/1968       43.90
          08/07/1968       56.10
          08/08/1968       45.00
          08/09/1968       43.00
          08/10/1968       37.40
          08/11/1968       36.20
          08/12/1968       36.80
          08/13/1968       56.60
          08/14/1968       50.10
          08/15/1968       65.10
          08/16/1968       71.60
          08/17/1968       87.50
          08/18/1968      189.00
          08/19/1968      163.00
          08/20/1968      128.00
          08/21/1968       83.00
          08/22/1968       68.50
          08/23/1968       73.30
          08/24/1968       57.20
          08/25/1968       55.20
          08/26/1968       58.60
          08/27/1968       68.00
          08/28/1968       55.20
          08/29/1968       51.80
          08/30/1968       50.70
          08/31/1968       50.70
          09/01/1968       55.80
          09/02/1968      105.00
          09/03/1968      150.00
          09/04/1968       86.90
          09/05/1968       74.50
          09/06/1968       97.70
          09/07/1968      131.00
          09/08/1968      134.00
          09/09/1968      140.00
          09/10/1968      144.00
          09/11/1968      148.00
          09/12/1968      151.00
          09/13/1968      150.00
          09/14/1968      151.00
          09/15/1968      153.00
          09/16/1968      160.00
          09/17/1968      173.00
          09/18/1968      200.00
          09/19/1968      232.00
          09/20/1968      253.00
          09/21/1968      340.00
          09/22/1968      340.00
          09/23/1968      345.00
          09/24/1968      462.00
          09/25/1968      408.00
          09/26/1968      439.00
          09/27/1968      456.00
          09/28/1968      286.00
          09/29/1968      123.00
          09/30/1968       85.80
          10/01/1968      151.00
          10/02/1968      176.00
          10/03/1968      201.00
          10/04/1968      220.00
          10/05/1968      222.00
          10/06/1968      154.00
          10/07/1968      136.00
          10/08/1968      118.00
          10/09/1968      108.00
          10/10/1968      104.00
          10/11/1968      102.00
          10/12/1968       99.10
          10/13/1968       97.70
          10/14/1968       97.70
          10/15/1968       97.10
          10/16/1968       97.10
          10/17/1968      102.00
          10/18/1968       82.70
          10/19/1968       63.70
          10/20/1968       51.30
          10/21/1968       41.60
          10/22/1968       36.80
          10/23/1968       40.20
          10/24/1968       55.50
          10/25/1968       56.60
          10/26/1968       57.80
          10/27/1968       57.80
          10/28/1968       57.80
          10/29/1968       58.60
          10/30/1968       58.60
          10/31/1968       58.60
          11/01/1968       59.20
          11/02/1968       60.30
          11/03/1968       59.70
          11/04/1968       59.70
          11/05/1968       59.70
          11/06/1968       59.70
          11/07/1968       59.70
          11/08/1968       60.30
          11/09/1968       60.90
          11/10/1968       59.70
          11/11/1968       59.70
          11/12/1968       59.70
          11/13/1968       59.70
          11/14/1968       59.70
          11/15/1968       59.20
          11/16/1968       59.20
          11/17/1968       58.60
          11/18/1968       57.80
          11/19/1968       57.80
          11/20/1968       57.20
          11/21/1968       57.20
          11/22/1968       57.20
          11/23/1968       56.60
          11/24/1968       56.60
          11/25/1968       56.60
          11/26/1968       57.80
          11/27/1968       64.30
          11/28/1968       68.50
          11/29/1968      113.00
          11/30/1968       76.70
          12/01/1968       66.80
          12/02/1968       50.70
          12/03/1968       39.60
          12/04/1968       34.30
          12/05/1968       30.60
          12/06/1968       28.60
          12/07/1968       26.30
          12/08/1968       24.00
          12/09/1968       22.40
          12/10/1968       21.80
          12/11/1968       20.80
          12/12/1968       20.20
          12/13/1968       19.70
          12/14/1968       19.10
          12/15/1968       18.50
          12/16/1968       17.90
          12/17/1968       17.60
          12/18/1968       17.30
          12/19/1968       17.00
          12/20/1968       16.80
          12/21/1968       16.20
          12/22/1968       15.70
          12/23/1968       15.40
          12/24/1968       15.40
          12/25/1968       15.40
          12/26/1968       14.90
          12/27/1968       14.60
          12/28/1968       14.10
          12/29/1968       13.80
          12/30/1968       14.10
          12/31/1968       37.90
          01/01/1969       47.90
          01/02/1969       51.50
          01/03/1969       54.10
          01/04/1969       55.20
          01/05/1969       55.80
          01/06/1969       56.90
          01/07/1969       57.50
          01/08/1969       57.50
          01/09/1969       58.30
          01/10/1969       57.80
          01/11/1969       57.80
          01/12/1969       57.80
          01/13/1969       57.80
          01/14/1969       58.30
          01/15/1969       58.30
          01/16/1969       58.30
          01/17/1969       58.90
          01/18/1969       59.50
          01/19/1969       58.90
          01/20/1969       58.30
          01/21/1969       58.30
          01/22/1969       57.80
          01/23/1969       55.80
          01/24/1969       54.70
          01/25/1969       54.70
          01/26/1969       54.10
          01/27/1969       54.10
          01/28/1969       54.10
          01/29/1969       54.10
          01/30/1969       54.90
          01/31/1969       54.10
          02/01/1969       53.20
          02/02/1969       53.20
          02/03/1969       53.50
          02/04/1969       53.20
          02/05/1969       53.20
          02/06/1969       53.50
          02/07/1969       53.20
          02/08/1969       53.20
          02/09/1969       52.70
          02/10/1969       52.70
          02/11/1969       52.40
          02/12/1969       51.80
          02/13/1969       60.90
          02/14/1969       68.20
          02/15/1969       52.70
          02/16/1969       60.60
          02/17/1969       63.70
          02/18/1969       64.00
          02/19/1969       64.00
          02/20/1969       63.70
          02/21/1969       63.10
          02/22/1969       63.70
          02/23/1969       64.00
          02/24/1969       64.00
          02/25/1969       65.10
          02/26/1969       64.60
          02/27/1969       64.00
          02/28/1969       63.70
          03/01/1969       63.70
          03/02/1969       64.00
          03/03/1969       60.90
          03/04/1969       60.00
          03/05/1969       59.70
          03/06/1969       58.30
          03/07/1969       57.50
          03/08/1969       58.30
          03/09/1969       58.60
          03/10/1969       57.50
          03/11/1969       56.60
          03/12/1969       58.60
          03/13/1969       59.50
          03/14/1969       58.60
          03/15/1969       58.00
          03/16/1969       56.90
          03/17/1969       56.10
          03/18/1969       51.80
          03/19/1969       39.60
          03/20/1969       55.50
          03/21/1969       61.20
          03/22/1969       62.60
          03/23/1969       62.60
          03/24/1969       61.20
          03/25/1969       60.30
          03/26/1969       60.00
          03/27/1969       58.90
          03/28/1969       58.00
          03/29/1969       56.90
          03/30/1969       56.10
          03/31/1969       54.90
          04/01/1969       53.80
          04/02/1969       52.40
          04/03/1969       50.40
          04/04/1969       48.70
          04/05/1969       46.70
          04/06/1969       45.30
          04/07/1969       46.20
          04/08/1969       51.80
          04/09/1969       49.30
          04/10/1969       54.40
          04/11/1969       50.70
          04/12/1969      176.00
          04/13/1969       93.70
          04/14/1969       56.40
          04/15/1969       56.40
          04/16/1969       53.50
          04/17/1969       51.00
          04/18/1969       48.40
          04/19/1969       47.00
          04/20/1969       44.50
          04/21/1969       40.80
          04/22/1969       37.40
          04/23/1969       34.00
          04/24/1969       31.70
          04/25/1969       29.20
          04/26/1969       27.20
          04/27/1969       25.40
          04/28/1969       23.60
          04/29/1969       22.50
          04/30/1969       21.90
          05/01/1969       25.90
          05/02/1969       23.00
          05/03/1969       34.00
          05/04/1969       80.10
          05/05/1969       31.40
          05/06/1969       22.90
          05/07/1969       23.60
          05/08/1969       22.30
          05/09/1969       21.30
          05/10/1969       20.60
          05/11/1969       20.40
          05/12/1969       19.30
          05/13/1969       20.30
          05/14/1969       20.20
          05/15/1969       90.30
          05/16/1969       38.50
          05/17/1969       29.70
          05/18/1969       28.90
          05/19/1969       21.10
          05/20/1969       19.90
          05/21/1969       19.10
          05/22/1969       19.00
          05/23/1969       19.00
          05/24/1969       18.20
          05/25/1969       17.60
          05/26/1969       21.00
          05/27/1969       25.90
          05/28/1969       20.80
          05/29/1969       17.00
          05/30/1969       15.80
          05/31/1969       15.20
          06/01/1969       14.90
          06/02/1969       19.10
          06/03/1969       20.70
          06/04/1969      171.00
          06/05/1969      142.00
          06/06/1969       74.20
          06/07/1969       46.40
          06/08/1969       34.00
          06/09/1969       28.10
          06/10/1969       45.90
          06/11/1969       37.90
          06/12/1969       35.70
          06/13/1969       30.90
          06/14/1969       27.80
          06/15/1969       26.80
          06/16/1969       25.20
          06/17/1969       23.70
          06/18/1969      101.00
          06/19/1969       83.00
          06/20/1969       53.00
          06/21/1969       37.10
          06/22/1969       28.30
          06/23/1969       23.10
          06/24/1969       20.00
          06/25/1969       17.60
          06/26/1969       15.40
          06/27/1969       13.90
          06/28/1969       12.90
          06/29/1969       12.10
          06/30/1969       12.10
          07/01/1969       10.90
          07/02/1969       10.50
          07/03/1969       10.00
          07/04/1969       10.30
          07/05/1969       11.80
          07/06/1969       21.20
          07/07/1969       24.90
          07/08/1969       17.10
          07/09/1969       26.10
          07/10/1969       59.50
          07/11/1969      101.00
          07/12/1969       88.30
          07/13/1969       90.00
          07/14/1969       53.50
          07/15/1969       43.60
          07/16/1969       39.60
          07/17/1969       37.10
          07/18/1969       37.10
          07/19/1969       83.50
          07/20/1969       71.60
          07/21/1969       61.40
          07/22/1969       51.30
          07/23/1969       53.80
          07/24/1969       69.10
          07/25/1969       50.10
          07/26/1969       58.00
          07/27/1969       42.80
          07/28/1969       42.20
          07/29/1969       32.60
          07/30/1969       24.90
          07/31/1969       33.70
          08/01/1969       34.80
          08/02/1969       25.40
          08/03/1969       20.30
          08/04/1969       17.00
          08/05/1969       15.90
          08/06/1969       14.40
          08/07/1969       12.70
          08/08/1969       12.00
          08/09/1969       18.60
          08/10/1969       22.00
          08/11/1969       21.40
          08/12/1969       21.20
          08/13/1969       22.00
          08/14/1969       24.40
          08/15/1969       21.90
          08/16/1969       20.00
          08/17/1969       18.60
          08/18/1969       17.20
          08/19/1969       15.90
          08/20/1969       14.90
          08/21/1969       14.10
          08/22/1969       13.80
          08/23/1969       13.80
          08/24/1969       13.40
          08/25/1969       12.80
          08/26/1969       54.40
          08/27/1969       20.40
          08/28/1969       25.30
          08/29/1969       30.00
          08/30/1969       32.00
          08/31/1969       28.60
          09/01/1969       21.20
          09/02/1969       21.40
          09/03/1969       23.20
          09/04/1969       27.50
          09/05/1969       24.30
          09/06/1969       21.40
          09/07/1969       21.90
          09/08/1969       21.30
          09/09/1969       20.20
          09/10/1969       18.20
          09/11/1969       14.60
          09/12/1969       18.20
          09/13/1969       13.10
          09/14/1969       87.20
          09/15/1969      117.00
          09/16/1969       21.40
          09/17/1969       17.90
          09/18/1969       87.20
          09/19/1969       30.00
          09/20/1969       22.20
          09/21/1969       37.10
          09/22/1969       72.50
          09/23/1969       70.80
          09/24/1969       78.70
          09/25/1969       41.90
          09/26/1969       33.40
          09/27/1969       29.20
          09/28/1969       29.70
          09/29/1969       28.90
          09/30/1969       27.00
          10/01/1969       27.00
          10/02/1969       27.10
          10/03/1969       26.60
          10/04/1969       26.90
          10/05/1969       26.90
          10/06/1969       27.00
          10/07/1969       54.10
          10/08/1969       53.00
          10/09/1969       58.90
          10/10/1969       37.70
          10/11/1969       30.60
          10/12/1969       26.10
          10/13/1969       24.40
          10/14/1969       24.60
          10/15/1969       24.40
          10/16/1969       24.80
          10/17/1969       24.70
          10/18/1969       24.00
          10/19/1969       23.90
          10/20/1969       23.60
          10/21/1969       24.20
          10/22/1969       23.30
          10/23/1969       24.50
          10/24/1969       25.10
          10/25/1969       23.50
          10/26/1969       22.30
          10/27/1969       21.90
          10/28/1969       23.60
          10/29/1969       30.60
          10/30/1969       23.60
          10/31/1969       21.90
          11/01/1969       26.50
          11/02/1969       25.60
          11/03/1969       22.50
          11/04/1969       21.00
          11/05/1969       21.50
          11/06/1969       21.40
          11/07/1969       21.70
          11/08/1969       21.50
          11/09/1969       21.50
          11/10/1969       21.40
          11/11/1969       21.40
          11/12/1969       21.40
          11/13/1969       22.10
          11/14/1969       28.90
          11/15/1969       24.40
          11/16/1969       21.90
          11/17/1969       21.40
          11/18/1969       20.90
          11/19/1969       20.90
          11/20/1969       21.20
          11/21/1969       21.30
          11/22/1969       21.20
          11/23/1969       21.10
          11/24/1969       21.60
          11/25/1969       22.40
          11/26/1969       22.70
          11/27/1969       23.20
          11/28/1969       23.40
          11/29/1969       23.00
          11/30/1969       21.60
          12/01/1969       18.70
          12/02/1969       16.90
          12/03/1969       16.20
          12/04/1969       21.00
          12/05/1969       23.70
          12/06/1969       24.40
          12/07/1969       23.60
          12/08/1969       23.60
          12/09/1969       22.80
          12/10/1969       22.00
          12/11/1969       22.00
          12/12/1969       22.70
          12/13/1969       22.90
          12/14/1969       22.90
          12/15/1969       23.00
          12/16/1969       22.90
          12/17/1969       22.60
          12/18/1969       22.90
          12/19/1969       23.20
          12/20/1969       22.80
          12/21/1969       22.70
          12/22/1969       22.50
          12/23/1969       22.20
          12/24/1969       20.40
          12/25/1969       18.50
          12/26/1969       18.10
          12/27/1969       17.70
          12/28/1969       17.70
          12/29/1969       18.10
          12/30/1969       17.60
          12/31/1969       17.30
          01/01/1970       18.20
          01/02/1970       18.50
          01/03/1970       18.80
          01/04/1970       18.80
          01/05/1970       18.80
          01/06/1970       18.80
          01/07/1970       18.80
          01/08/1970       18.20
          01/09/1970       18.80
          01/10/1970       19.10
          01/11/1970       19.50
          01/12/1970       19.50
          01/13/1970       19.50
          01/14/1970       19.50
          01/15/1970       19.50
          01/16/1970       20.10
          01/17/1970       20.40
          01/18/1970       20.40
          01/19/1970       20.40
          01/20/1970       20.40
          01/21/1970       20.40
          01/22/1970       20.40
          01/23/1970       20.10
          01/24/1970       19.80
          01/25/1970       19.10
          01/26/1970       19.10
          01/27/1970       19.10
          01/28/1970       18.50
          01/29/1970       18.20
          01/30/1970       18.50
          01/31/1970       18.20
          02/01/1970       18.30
          02/02/1970       18.00
          02/03/1970       17.90
          02/04/1970       17.60
          02/05/1970       17.60
          02/06/1970       17.30
          02/07/1970       18.20
          02/08/1970       18.20
          02/09/1970       18.20
          02/10/1970       17.60
          02/11/1970       17.30
          02/12/1970       17.30
          02/13/1970       17.30
          02/14/1970       17.00
          02/15/1970       17.50
          02/16/1970       17.60
          02/17/1970       17.90
          02/18/1970       18.10
          02/19/1970       18.20
          02/20/1970       18.50
          02/21/1970       18.50
          02/22/1970       19.80
          02/23/1970       19.80
          02/24/1970       19.80
          02/25/1970       18.60
          02/26/1970       18.20
          02/27/1970       19.20
          02/28/1970       23.10
          03/01/1970       22.80
          03/02/1970       19.90
          03/03/1970       18.70
          03/04/1970       17.90
          03/05/1970       17.50
          03/06/1970       17.10
          03/07/1970       16.80
          03/08/1970       16.60
          03/09/1970       16.40
          03/10/1970       16.20
          03/11/1970       16.10
          03/12/1970       16.70
          03/13/1970       15.30
          03/14/1970       15.30
          03/15/1970       15.10
          03/16/1970       14.90
          03/17/1970       14.60
          03/18/1970       14.40
          03/19/1970       13.60
          03/20/1970       13.50
          03/21/1970       14.00
          03/22/1970       13.80
          03/23/1970       13.50
          03/24/1970       13.10
          03/25/1970       13.80
          03/26/1970       16.80
          03/27/1970       14.60
          03/28/1970       14.10
          03/29/1970       13.40
          03/30/1970       12.80
          03/31/1970       12.10
          04/01/1970       11.70
          04/02/1970       11.30
          04/03/1970       11.50
          04/04/1970       11.50
          04/05/1970       11.30
          04/06/1970       10.80
          04/07/1970       10.40
          04/08/1970       10.30
          04/09/1970       10.30
          04/10/1970       10.40
          04/11/1970       10.40
          04/12/1970       10.60
          04/13/1970       10.40
          04/14/1970       10.10
          04/15/1970       10.10
          04/16/1970        9.68
          04/17/1970        9.43
          04/18/1970        9.29
          04/19/1970        9.12
          04/20/1970        9.03
          04/21/1970        9.03
          04/22/1970        9.17
          04/23/1970        9.17
          04/24/1970        9.17
          04/25/1970        9.34
          04/26/1970        9.83
          04/27/1970        9.57
          04/28/1970        9.12
          04/29/1970        9.06
          04/30/1970        9.03
          05/01/1970        8.75
          05/02/1970        8.83
          05/03/1970        9.06
          05/04/1970        9.40
          05/05/1970        9.46
          05/06/1970        9.83
          05/07/1970        9.91
          05/08/1970       10.00
          05/09/1970       10.10
          05/10/1970       10.30
          05/11/1970        9.97
          05/12/1970        9.57
          05/13/1970        9.12
          05/14/1970       12.60
          05/15/1970       36.00
          05/16/1970       18.00
          05/17/1970       18.60
          05/18/1970       14.00
          05/19/1970       11.30
          05/20/1970       10.40
          05/21/1970        9.94
          05/22/1970        9.63
          05/23/1970        9.83
          05/24/1970       11.30
          05/25/1970       13.60
          05/26/1970       16.10
          05/27/1970       26.10
          05/28/1970       23.50
          05/29/1970       15.00
          05/30/1970       13.70
          05/31/1970       36.00
          06/01/1970       17.70
          06/02/1970       16.50
          06/03/1970       12.40
          06/04/1970       11.30
          06/05/1970       10.60
          06/06/1970       10.30
          06/07/1970       30.60
          06/08/1970       20.00
          06/09/1970      245.00
          06/10/1970       43.60
          06/11/1970       22.60
          06/12/1970       24.50
          06/13/1970       18.90
          06/14/1970       15.90
          06/15/1970       15.50
          06/16/1970       45.60
          06/17/1970       54.10
          06/18/1970       36.20
          06/19/1970       26.20
          06/20/1970       18.10
          06/21/1970       15.20
          06/22/1970       14.60
          06/23/1970       21.30
          06/24/1970       18.60
          06/25/1970       14.10
          06/26/1970       40.20
          06/27/1970       21.30
          06/28/1970       16.00
          06/29/1970       14.80
          06/30/1970       27.60
          07/01/1970      259.00
          07/02/1970      120.00
          07/03/1970      109.00
          07/04/1970       55.80
          07/05/1970       34.30
          07/06/1970       25.90
          07/07/1970       22.00
          07/08/1970       19.90
          07/09/1970       16.90
          07/10/1970       15.30
          07/11/1970       14.50
          07/12/1970       13.60
          07/13/1970       12.70
          07/14/1970       12.20
          07/15/1970       35.10
          07/16/1970       19.70
          07/17/1970       16.70
          07/18/1970       15.50
          07/19/1970       13.50
          07/20/1970       11.80
          07/21/1970       10.80
          07/22/1970        9.63
          07/23/1970        8.95
          07/24/1970        8.75
          07/25/1970        8.89
          07/26/1970        9.77
          07/27/1970       10.10
          07/28/1970       12.10
          07/29/1970        9.88
          07/30/1970       34.50
          07/31/1970       54.70
          08/01/1970       37.40
          08/02/1970       24.40
          08/03/1970       19.30
          08/04/1970       17.10
          08/05/1970       28.60
          08/06/1970       49.30
          08/07/1970       34.80
          08/08/1970       34.50
          08/09/1970       27.30
          08/10/1970       20.40
          08/11/1970       15.50
          08/12/1970       16.30
          08/13/1970       13.20
          08/14/1970       13.80
          08/15/1970       22.10
          08/16/1970       20.30
          08/17/1970       17.30
          08/18/1970       15.00
          08/19/1970       19.70
          08/20/1970       32.80
          08/21/1970       30.30
          08/22/1970       29.40
          08/23/1970       91.70
          08/24/1970       48.70
          08/25/1970       47.30
          08/26/1970       59.20
          08/27/1970       45.30
          08/28/1970       38.20
          08/29/1970       36.00
          08/30/1970       35.10
          08/31/1970       52.10
          09/01/1970       47.00
          09/02/1970       49.80
          09/03/1970       51.50
          09/04/1970       36.20
          09/05/1970       33.40
          09/06/1970       31.10
          09/07/1970       30.00
          09/08/1970       33.40
          09/09/1970       76.20
          09/10/1970       58.00
          09/11/1970       51.30
          09/12/1970       39.40
          09/13/1970       34.50
          09/14/1970       32.30
          09/15/1970       35.40
          09/16/1970       90.90
          09/17/1970      111.00
          09/18/1970       95.70
          09/19/1970      201.00
          09/20/1970      112.00
          09/21/1970      123.00
          09/22/1970       78.70
          09/23/1970       62.60
          09/24/1970       58.90
          09/25/1970       55.20
          09/26/1970       77.00
          09/27/1970      125.00
          09/28/1970      216.00
          09/29/1970      328.00
          09/30/1970      249.00
          10/01/1970      111.00
          10/02/1970       81.30
          10/03/1970       78.70
          10/04/1970      186.00
          10/05/1970      173.00
          10/06/1970      143.00
          10/07/1970      176.00
          10/08/1970      174.00
          10/09/1970      101.00
          10/10/1970       88.30
          10/11/1970       83.30
          10/12/1970       79.30
          10/13/1970       78.70
          10/14/1970       77.60
          10/15/1970       77.00
          10/16/1970       76.70
          10/17/1970       75.60
          10/18/1970       74.80
          10/19/1970       73.30
          10/20/1970       71.60
          10/21/1970       70.50
          10/22/1970       70.20
          10/23/1970       69.10
          10/24/1970       67.70
          10/25/1970       66.80
          10/26/1970       65.10
          10/27/1970       64.60
          10/28/1970       64.30
          10/29/1970       64.00
          10/30/1970       63.10
          10/31/1970       63.40
          11/01/1970       62.90
          11/02/1970       61.40
          11/03/1970       58.90
          11/04/1970       57.80
          11/05/1970       56.10
          11/06/1970       55.50
          11/07/1970       54.90
          11/08/1970       53.50
          11/09/1970       52.70
          11/10/1970       52.10
          11/11/1970       51.80
          11/12/1970       51.30
          11/13/1970       50.40
          11/14/1970       49.30
          11/15/1970       49.00
          11/16/1970       48.70
          11/17/1970       48.40
          11/18/1970       48.10
          11/19/1970       47.90
          11/20/1970       47.30
          11/21/1970       47.00
          11/22/1970       45.90
          11/23/1970       44.70
          11/24/1970       44.20
          11/25/1970       44.70
          11/26/1970       44.70
          11/27/1970       40.80
          11/28/1970       33.40
          11/29/1970       39.60
          11/30/1970       41.90
          12/01/1970       41.90
          12/02/1970       40.80
          12/03/1970       41.30
          12/04/1970       40.20
          12/05/1970       39.60
          12/06/1970       38.50
          12/07/1970       37.90
          12/08/1970       37.90
          12/09/1970       38.20
          12/10/1970       37.90
          12/11/1970       37.10
          12/12/1970       36.20
          12/13/1970       36.50
          12/14/1970       35.10
          12/15/1970       33.40
          12/16/1970       32.30
          12/17/1970       31.70
          12/18/1970       30.90
          12/19/1970       30.00
          12/20/1970       29.40
          12/21/1970       27.70
          12/22/1970       25.50
          12/23/1970       23.70
          12/24/1970       26.20
          12/25/1970       26.90
          12/26/1970       26.50
          12/27/1970       26.20
          12/28/1970       26.00
          12/29/1970       26.20
          12/30/1970       25.90
          12/31/1970       25.80
          01/01/1971       26.30
          01/02/1971       25.50
          01/03/1971       25.10
          01/04/1971       24.60
          01/05/1971       24.40
          01/06/1971       24.40
          01/07/1971       24.40
          01/08/1971       24.30
          01/09/1971       24.00
          01/10/1971       23.70
          01/11/1971       23.70
          01/12/1971       23.70
          01/13/1971       23.30
          01/14/1971       23.40
          01/15/1971       23.40
          01/16/1971       23.20
          01/17/1971       22.70
          01/18/1971       22.40
          01/19/1971       21.90
          01/20/1971       21.40
          01/21/1971       21.50
          01/22/1971       21.70
          01/23/1971       21.50
          01/24/1971       21.00
          01/25/1971       20.80
          01/26/1971       20.70
          01/27/1971       20.70
          01/28/1971       20.90
          01/29/1971       21.00
          01/30/1971       20.80
          01/31/1971       20.70
          02/01/1971       20.30
          02/02/1971       19.70
          02/03/1971       19.60
          02/04/1971       20.20
          02/05/1971       20.30
          02/06/1971       20.30
          02/07/1971       19.70
          02/08/1971       19.40
          02/09/1971       19.10
          02/10/1971       19.40
          02/11/1971       19.40
          02/12/1971       19.30
          02/13/1971       19.60
          02/14/1971       19.40
          02/15/1971       19.30
          02/16/1971       19.20
          02/17/1971       18.80
          02/18/1971       19.40
          02/19/1971       21.60
          02/20/1971       22.90
          02/21/1971       22.90
          02/22/1971       22.70
          02/23/1971       22.30
          02/24/1971       21.70
          02/25/1971       22.20
          02/26/1971       21.50
          02/27/1971       20.80
          02/28/1971       19.90
          03/01/1971       19.90
          03/02/1971       19.70
          03/03/1971       20.50
          03/04/1971       21.00
          03/05/1971       21.50
          03/06/1971       20.70
          03/07/1971       20.20
          03/08/1971       19.80
          03/09/1971       19.50
          03/10/1971       19.50
          03/11/1971       19.10
          03/12/1971       19.00
          03/13/1971       18.80
          03/14/1971       18.90
          03/15/1971       18.50
          03/16/1971       18.40
          03/17/1971       18.40
          03/18/1971       18.10
          03/19/1971       18.40
          03/20/1971       17.10
          03/21/1971       16.80
          03/22/1971       16.70
          03/23/1971       16.40
          03/24/1971       16.20
          03/25/1971       16.50
          03/26/1971       16.70
          03/27/1971       16.30
          03/28/1971       15.80
          03/29/1971       15.20
          03/30/1971       14.20
          03/31/1971       13.90
          04/01/1971       13.80
          04/02/1971       13.30
          04/03/1971       13.20
          04/04/1971       13.30
          04/05/1971       13.80
          04/06/1971       14.00
          04/07/1971       13.10
          04/08/1971       12.80
          04/09/1971       12.80
          04/10/1971       13.10
          04/11/1971       13.10
          04/12/1971       13.10
          04/13/1971       13.10
          04/14/1971       12.80
          04/15/1971       12.70
          04/16/1971       48.40
          04/17/1971       16.80
          04/18/1971       12.90
          04/19/1971       12.40
          04/20/1971       13.00
          04/21/1971       12.80
          04/22/1971       12.90
          04/23/1971       13.60
          04/24/1971       13.70
          04/25/1971       13.90
          04/26/1971       14.10
          04/27/1971       13.60
          04/28/1971       13.60
          04/29/1971       13.30
          04/30/1971       13.10
          05/01/1971       12.90
          05/02/1971       12.50
          05/03/1971       12.10
          05/04/1971       11.70
          05/05/1971       11.70
          05/06/1971       11.80
          05/07/1971       11.60
          05/08/1971       12.00
          05/09/1971       11.90
          05/10/1971       11.80
          05/11/1971       44.50
          05/12/1971       20.30
          05/13/1971       11.40
          05/14/1971       11.00
          05/15/1971       11.60
          05/16/1971       11.80
          05/17/1971       12.50
          05/18/1971       12.30
          05/19/1971       12.10
          05/20/1971       11.50
          05/21/1971       11.50
          05/22/1971       12.80
          05/23/1971       19.30
          05/24/1971       20.60
          05/25/1971       14.40
          05/26/1971       12.80
          05/27/1971       17.40
          05/28/1971       16.70
          05/29/1971       15.20
          05/30/1971       22.10
          05/31/1971       23.60
          06/01/1971       17.40
          06/02/1971       15.30
          06/03/1971       14.50
          06/04/1971       31.40
          06/05/1971       65.70
          06/06/1971       51.30
          06/07/1971       68.20
          06/08/1971       25.70
          06/09/1971       20.30
          06/10/1971       18.70
          06/11/1971       28.10
          06/12/1971       28.10
          06/13/1971       14.40
          06/14/1971       14.00
          06/15/1971       15.50
          06/16/1971       12.80
          06/17/1971       15.70
          06/18/1971       17.10
          06/19/1971       14.10
          06/20/1971       13.10
          06/21/1971       23.20
          06/22/1971       36.80
          06/23/1971       68.50
          06/24/1971       41.10
          06/25/1971       28.10
          06/26/1971       24.80
          06/27/1971       23.10
          06/28/1971       23.50
          06/29/1971       17.40
          06/30/1971       15.10
          07/01/1971       15.10
          07/02/1971       14.90
          07/03/1971       14.30
          07/04/1971       14.60
          07/05/1971       13.20
          07/06/1971       12.60
          07/07/1971       14.00
          07/08/1971       17.30
          07/09/1971       16.10
          07/10/1971       14.80
          07/11/1971       15.10
          07/12/1971       13.60
          07/13/1971       13.40
          07/14/1971       13.50
          07/15/1971       13.50
          07/16/1971       13.70
          07/17/1971       13.70
          07/18/1971       12.90
          07/19/1971       12.60
          07/20/1971       12.10
          07/21/1971       11.60
          07/22/1971       11.40
          07/23/1971       11.80
          07/24/1971       13.50
          07/25/1971       93.70
          07/26/1971      101.00
          07/27/1971      175.00
          07/28/1971      118.00
          07/29/1971       92.00
          07/30/1971       64.00
          07/31/1971       34.00
          08/01/1971       28.00
          08/02/1971       47.00
          08/03/1971      151.00
          08/04/1971       92.90
          08/05/1971       92.60
          08/06/1971      106.00
          08/07/1971       31.70
          08/08/1971       27.30
          08/09/1971       24.40
          08/10/1971       46.40
          08/11/1971      151.00
          08/12/1971      127.00
          08/13/1971       92.00
          08/14/1971      100.00
          08/15/1971      112.00
          08/16/1971      136.00
          08/17/1971      116.00
          08/18/1971      138.00
          08/19/1971      131.00
          08/20/1971      168.00
          08/21/1971      112.00
          08/22/1971       74.20
          08/23/1971       69.70
          08/24/1971       76.50
          08/25/1971       90.00
          08/26/1971       74.80
          08/27/1971       64.60
          08/28/1971       63.10
          08/29/1971       54.70
          08/30/1971       52.70
          08/31/1971       45.30
          09/01/1971       34.50
          09/02/1971       48.10
          09/03/1971       82.70
          09/04/1971       71.90
          09/05/1971       63.10
          09/06/1971       76.20
          09/07/1971       54.10
          09/08/1971       46.70
          09/09/1971       45.30
          09/10/1971       43.00
          09/11/1971       40.20
          09/12/1971       37.10
          09/13/1971       34.30
          09/14/1971       33.40
          09/15/1971       29.40
          09/16/1971       24.40
          09/17/1971       21.80
          09/18/1971      226.00
          09/19/1971       39.90
          09/20/1971       36.80
          09/21/1971       36.80
          09/22/1971       28.30
          09/23/1971       52.10
          09/24/1971      176.00
          09/25/1971       94.00
          09/26/1971      133.00
          09/27/1971       92.30
          09/28/1971       64.60
          09/29/1971       44.70
          09/30/1971       33.70
          10/01/1971       27.90
          10/02/1971       26.60
          10/03/1971       24.40
          10/04/1971       81.80
          10/05/1971      117.00
          10/06/1971      186.00
          10/07/1971      159.00
          10/08/1971      164.00
          10/09/1971      360.00
          10/10/1971      348.00
          10/11/1971      264.00
          10/12/1971      112.00
          10/13/1971      101.00
          10/14/1971      118.00
          10/15/1971      125.00
          10/16/1971       77.00
          10/17/1971       62.00
          10/18/1971       56.40
          10/19/1971       46.20
          10/20/1971       43.90
          10/21/1971       41.10
          10/22/1971       37.90
          10/23/1971       34.50
          10/24/1971       31.70
          10/25/1971       29.70
          10/26/1971       28.60
          10/27/1971       28.00
          10/28/1971       25.60
          10/29/1971       76.50
          10/30/1971      123.00
          10/31/1971       51.80
          11/01/1971       34.50
          11/02/1971       26.40
          11/03/1971       23.20
          11/04/1971       21.70
          11/05/1971       21.20
          11/06/1971       20.40
          11/07/1971       20.20
          11/08/1971       18.90
          11/09/1971       18.20
          11/10/1971       18.00
          11/11/1971       17.60
          11/12/1971       17.00
          11/13/1971       17.00
          11/14/1971       16.60
          11/15/1971       16.40
          11/16/1971       16.20
          11/17/1971       16.10
          11/18/1971       15.50
          11/19/1971       15.30
          11/20/1971       15.30
          11/21/1971       15.10
          11/22/1971       15.00
          11/23/1971       14.80
          11/24/1971       14.70
          11/25/1971       14.40
          11/26/1971       14.40
          11/27/1971       14.40
          11/28/1971       14.20
          11/29/1971       14.00
          11/30/1971       13.70
          12/01/1971       13.60
          12/02/1971       13.60
          12/03/1971       13.60
          12/04/1971       13.50
          12/05/1971       13.60
          12/06/1971       30.90
          12/07/1971       40.20
          12/08/1971       43.00
          12/09/1971       44.50
          12/10/1971       45.00
          12/11/1971       45.60
          12/12/1971       40.80
          12/13/1971       32.00
          12/14/1971       29.70
          12/15/1971       28.90
          12/16/1971       28.60
          12/17/1971       28.00
          12/18/1971       27.40
          12/19/1971       27.00
          12/20/1971       27.00
          12/21/1971       27.30
          12/22/1971       27.20
          12/23/1971       26.00
          12/24/1971       23.60
          12/25/1971       22.30
          12/26/1971       21.50
          12/27/1971       21.00
          12/28/1971       20.60
          12/29/1971       20.30
          12/30/1971       19.80
          12/31/1971       19.50
          01/01/1972       19.10
          01/02/1972       19.60
          01/03/1972       19.80
          01/04/1972       19.70
          01/05/1972       19.20
          01/06/1972       19.10
          01/07/1972       19.10
          01/08/1972       19.30
          01/09/1972       19.30
          01/10/1972       18.80
          01/11/1972       18.70
          01/12/1972       26.20
          01/13/1972       50.70
          01/14/1972       52.10
          01/15/1972       53.80
          01/16/1972       55.50
          01/17/1972       56.40
          01/18/1972       56.40
          01/19/1972       57.20
          01/20/1972       57.50
          01/21/1972       56.60
          01/22/1972       56.60
          01/23/1972       56.10
          01/24/1972       56.40
          01/25/1972       56.60
          01/26/1972       56.90
          01/27/1972       56.40
          01/28/1972       54.90
          01/29/1972       53.80
          01/30/1972       53.80
          01/31/1972       54.40
          02/01/1972       54.40
          02/02/1972       55.20
          02/03/1972       54.40
          02/04/1972       43.30
          02/05/1972       32.80
          02/06/1972       29.20
          02/07/1972       27.60
          02/08/1972       26.80
          02/09/1972       25.90
          02/10/1972       24.90
          02/11/1972       24.70
          02/12/1972       24.50
          02/13/1972       23.70
          02/14/1972       23.00
          02/15/1972       22.80
          02/16/1972       22.40
          02/17/1972       22.20
          02/18/1972       22.20
          02/19/1972       22.20
          02/20/1972       22.20
          02/21/1972       22.20
          02/22/1972       22.20
          02/23/1972       21.70
          02/24/1972       21.30
          02/25/1972       21.40
          02/26/1972       21.20
          02/27/1972       20.80
          02/28/1972       20.10
          02/29/1972       20.10
          03/01/1972       19.60
          03/02/1972       19.30
          03/03/1972       19.90
          03/04/1972       20.00
          03/05/1972       19.60
          03/06/1972       19.50
          03/07/1972       19.40
          03/08/1972       19.40
          03/09/1972       23.40
          03/10/1972       26.10
          03/11/1972       26.30
          03/12/1972       26.10
          03/13/1972       34.30
          03/14/1972       27.00
          03/15/1972       26.50
          03/16/1972       26.60
          03/17/1972       26.40
          03/18/1972       25.10
          03/19/1972       24.90
          03/20/1972       25.80
          03/21/1972       27.00
          03/22/1972       30.90
          03/23/1972       28.30
          03/24/1972       26.30
          03/25/1972       25.10
          03/26/1972       24.70
          03/27/1972       24.20
          03/28/1972       23.90
          03/29/1972       24.30
          03/30/1972       27.90
          03/31/1972       28.60
          04/01/1972       28.60
          04/02/1972       28.90
          04/03/1972       27.50
          04/04/1972       24.20
          04/05/1972       24.40
          04/06/1972       26.20
          04/07/1972       25.90
          04/08/1972       25.10
          04/09/1972       24.00
          04/10/1972       23.90
          04/11/1972       23.40
          04/12/1972       23.00
          04/13/1972       23.40
          04/14/1972       23.60
          04/15/1972       22.90
          04/16/1972       22.30
          04/17/1972       22.30
          04/18/1972       22.60
          04/19/1972       22.30
          04/20/1972       23.40
          04/21/1972       23.50
          04/22/1972       22.60
          04/23/1972       22.00
          04/24/1972       21.60
          04/25/1972       20.80
          04/26/1972       21.00
          04/27/1972       21.50
          04/28/1972       21.40
          04/29/1972       21.80
          04/30/1972       25.20
          05/01/1972       36.80
          05/02/1972       21.30
          05/03/1972       21.20
          05/04/1972       21.70
          05/05/1972       21.80
          05/06/1972       54.40
          05/07/1972       27.10
          05/08/1972       25.80
          05/09/1972       22.10
          05/10/1972       22.00
          05/11/1972       28.60
          05/12/1972       24.70
          05/13/1972       22.90
          05/14/1972       24.20
          05/15/1972       22.30
          05/16/1972       22.30
          05/17/1972       34.80
          05/18/1972       83.30
          05/19/1972       36.80
          05/20/1972       25.10
          05/21/1972       23.00
          05/22/1972       22.10
          05/23/1972       21.50
          05/24/1972       21.40
          05/25/1972       22.20
          05/26/1972       22.90
          05/27/1972       24.40
          05/28/1972       22.40
          05/29/1972       24.70
          05/30/1972       74.80
          05/31/1972       90.00
          06/01/1972      175.00
          06/02/1972       80.40
          06/03/1972       49.60
          06/04/1972       43.00
          06/05/1972       36.50
          06/06/1972       32.60
          06/07/1972       31.70
          06/08/1972       30.60
          06/09/1972       47.90
          06/10/1972       71.90
          06/11/1972       53.50
          06/12/1972       41.90
          06/13/1972       53.50
          06/14/1972       49.80
          06/15/1972       72.50
          06/16/1972       56.90
          06/17/1972       43.00
          06/18/1972       36.50
          06/19/1972       38.80
          06/20/1972       37.90
          06/21/1972       32.00
          06/22/1972       31.10
          06/23/1972       32.30
          06/24/1972       29.70
          06/25/1972       28.90
          06/26/1972       27.60
          06/27/1972       26.30
          06/28/1972       25.10
          06/29/1972       23.70
          06/30/1972       23.10
          07/01/1972       23.00
          07/02/1972       21.90
          07/03/1972       22.70
          07/04/1972       20.90
          07/05/1972       22.10
          07/06/1972       25.30
          07/07/1972       26.10
          07/08/1972       25.80
          07/09/1972       25.70
          07/10/1972       24.80
          07/11/1972       25.10
          07/12/1972       25.90
          07/13/1972       26.20
          07/14/1972       25.50
          07/15/1972       28.30
          07/16/1972       33.10
          07/17/1972       34.30
          07/18/1972       30.30
          07/19/1972       37.90
          07/20/1972       84.10
          07/21/1972      134.00
          07/22/1972      105.00
          07/23/1972       92.30
          07/24/1972       73.60
          07/25/1972       59.50
          07/26/1972       48.40
          07/27/1972       41.90
          07/28/1972       40.80
          07/29/1972       38.50
          07/30/1972       36.80
          07/31/1972       36.20
          08/01/1972       35.40
          08/02/1972       32.80
          08/03/1972       30.90
          08/04/1972       30.30
          08/05/1972       29.20
          08/06/1972       28.10
          08/07/1972       27.80
          08/08/1972       32.00
          08/09/1972       59.70
          08/10/1972       54.40
          08/11/1972       56.60
          08/12/1972      103.00
          08/13/1972       97.10
          08/14/1972       72.80
          08/15/1972       72.20
          08/16/1972       93.40
          08/17/1972       96.00
          08/18/1972       64.30
          08/19/1972       75.30
          08/20/1972       62.60
          08/21/1972       62.30
          08/22/1972       61.70
          08/23/1972       58.30
          08/24/1972       53.50
          08/25/1972       83.50
          08/26/1972       55.20
          08/27/1972       65.10
          08/28/1972       99.40
          08/29/1972       94.90
          08/30/1972      106.00
          08/31/1972       74.50
          09/01/1972       58.90
          09/02/1972       54.70
          09/03/1972       62.90
          09/04/1972       69.90
          09/05/1972       71.40
          09/06/1972       97.10
          09/07/1972       90.60
          09/08/1972       74.50
          09/09/1972       92.30
          09/10/1972       92.00
          09/11/1972       84.40
          09/12/1972       79.30
          09/13/1972       81.00
          09/14/1972      111.00
          09/15/1972      151.00
          09/16/1972      129.00
          09/17/1972      138.00
          09/18/1972      159.00
          09/19/1972      185.00
          09/20/1972      176.00
          09/21/1972      254.00
          09/22/1972      323.00
          09/23/1972      268.00
          09/24/1972      207.00
          09/25/1972      177.00
          09/26/1972      157.00
          09/27/1972      158.00
          09/28/1972      157.00
          09/29/1972      154.00
          09/30/1972      150.00
          10/01/1972      145.00
          10/02/1972      138.00
          10/03/1972      133.00
          10/04/1972      127.00
          10/05/1972      122.00
          10/06/1972      112.00
          10/07/1972       79.30
          10/08/1972       63.70
          10/09/1972       56.40
          10/10/1972       50.10
          10/11/1972       45.30
          10/12/1972       42.50
          10/13/1972       39.60
          10/14/1972       37.10
          10/15/1972       35.70
          10/16/1972       46.20
          10/17/1972       37.40
          10/18/1972       33.70
          10/19/1972       32.30
          10/20/1972       31.10
          10/21/1972       38.20
          10/22/1972       42.20
          10/23/1972       39.10
          10/24/1972       42.20
          10/25/1972       33.40
          10/26/1972       29.70
          10/27/1972       28.60
          10/28/1972       28.10
          10/29/1972       27.50
          10/30/1972       27.80
          10/31/1972       27.70
          11/01/1972       26.60
          11/02/1972       26.30
          11/03/1972       25.90
          11/04/1972       25.70
          11/05/1972       24.90
          11/06/1972       24.80
          11/07/1972       24.90
          11/08/1972       24.40
          11/09/1972       24.60
          11/10/1972       24.20
          11/11/1972       23.80
          11/12/1972       23.10
          11/13/1972       23.10
          11/14/1972       22.90
          11/15/1972       22.90
          11/16/1972       22.80
          11/17/1972       22.50
          11/18/1972       22.40
          11/19/1972       22.10
          11/20/1972       21.80
          11/21/1972       21.80
          11/22/1972       22.10
          11/23/1972       22.20
          11/24/1972       22.20
          11/25/1972       22.80
          11/26/1972       22.50
          11/27/1972       22.90
          11/28/1972       23.20
          11/29/1972       23.20
          11/30/1972       22.70
          12/01/1972       22.20
          12/02/1972       22.20
          12/03/1972       22.10
          12/04/1972       21.80
          12/05/1972       21.80
          12/06/1972       21.20
          12/07/1972       21.10
          12/08/1972       21.10
          12/09/1972       21.00
          12/10/1972       20.80
          12/11/1972       20.60
          12/12/1972       20.60
          12/13/1972       20.80
          12/14/1972       20.80
          12/15/1972       21.10
          12/16/1972       21.10
          12/17/1972       21.10
          12/18/1972       20.80
          12/19/1972       20.80
          12/20/1972       20.60
          12/21/1972       20.40
          12/22/1972       20.60
          12/23/1972       20.80
          12/24/1972       20.60
          12/25/1972       20.40
          12/26/1972       19.90
          12/27/1972       19.80
          12/28/1972       19.80
          12/29/1972       20.00
          12/30/1972       20.10
          12/31/1972       20.10
          01/01/1973       19.80
          01/02/1973       19.80
          01/03/1973       20.00
          01/04/1973       20.10
          01/05/1973       20.00
          01/06/1973       20.10
          01/07/1973       20.40
          01/08/1973       20.80
          01/09/1973       20.80
          01/10/1973       20.80
          01/11/1973       20.60
          01/12/1973       20.10
          01/13/1973       20.10
          01/14/1973       20.10
          01/15/1973       20.10
          01/16/1973       20.10
          01/17/1973       19.90
          01/18/1973       19.80
          01/19/1973       19.60
          01/20/1973       19.60
          01/21/1973       19.30
          01/22/1973       19.00
          01/23/1973       18.80
          01/24/1973       18.80
          01/25/1973       18.80
          01/26/1973       18.80
          01/27/1973       19.20
          01/28/1973       18.50
          01/29/1973       18.50
          01/30/1973       18.50
          01/31/1973       18.30
          02/01/1973       18.30
          02/02/1973       18.50
          02/03/1973       18.50
          02/04/1973       18.50
          02/05/1973       18.60
          02/06/1973       18.50
          02/07/1973       18.50
          02/08/1973       19.30
          02/09/1973       20.00
          02/10/1973       20.00
          02/11/1973       19.40
          02/12/1973       19.10
          02/13/1973       18.90
          02/14/1973       18.90
          02/15/1973       18.30
          02/16/1973       17.50
          02/17/1973       17.40
          02/18/1973       16.70
          02/19/1973       16.60
          02/20/1973       16.80
          02/21/1973       17.20
          02/22/1973       17.70
          02/23/1973       17.70
          02/24/1973       17.80
          02/25/1973       17.60
          02/26/1973       17.70
          02/27/1973       17.80
          02/28/1973       17.50
          03/01/1973       17.60
          03/02/1973       17.40
          03/03/1973       17.10
          03/04/1973       16.80
          03/05/1973       16.50
          03/06/1973       16.30
          03/07/1973       16.40
          03/08/1973       16.30
          03/09/1973       15.70
          03/10/1973       16.50
          03/11/1973       15.70
          03/12/1973       15.20
          03/13/1973       14.90
          03/14/1973       14.40
          03/15/1973       13.80
          03/16/1973       13.70
          03/17/1973       13.50
          03/18/1973       13.40
          03/19/1973       12.90
          03/20/1973       12.30
          03/21/1973       11.60
          03/22/1973       10.90
          03/23/1973       10.60
          03/24/1973       10.30
          03/25/1973       10.00
          03/26/1973        9.97
          03/27/1973        9.88
          03/28/1973        9.88
          03/29/1973        9.68
          03/30/1973        9.57
          03/31/1973        9.49
          04/01/1973        9.57
          04/02/1973        9.63
          04/03/1973        9.40
          04/04/1973        9.49
          04/05/1973        9.43
          04/06/1973        9.29
          04/07/1973        9.40
          04/08/1973        9.37
          04/09/1973        9.63
          04/10/1973        9.80
          04/11/1973        9.74
          04/12/1973        9.74
          04/13/1973       10.10
          04/14/1973       10.30
          04/15/1973       10.30
          04/16/1973       10.20
          04/17/1973       11.10
          04/18/1973       10.10
          04/19/1973        9.63
          04/20/1973        9.68
          04/21/1973        9.66
          04/22/1973        9.37
          04/23/1973        9.32
          04/24/1973        9.34
          04/25/1973        9.00
          04/26/1973        8.86
          04/27/1973        8.66
          04/28/1973        8.95
          04/29/1973        9.63
          04/30/1973        9.68
          05/01/1973        9.63
          05/02/1973        9.20
          05/03/1973        8.78
          05/04/1973        8.58
          05/05/1973        8.69
          05/06/1973        9.17
          05/07/1973        9.09
          05/08/1973        9.03
          05/09/1973        8.72
          05/10/1973        8.69
          05/11/1973        8.50
          05/12/1973        8.75
          05/13/1973        8.81
          05/14/1973        9.32
          05/15/1973       10.30
          05/16/1973       10.30
          05/17/1973       12.90
          05/18/1973       42.80
          05/19/1973       30.90
          05/20/1973       25.50
          05/21/1973       21.40
          05/22/1973       18.20
          05/23/1973       15.00
          05/24/1973       13.20
          05/25/1973       12.70
          05/26/1973       12.60
          05/27/1973       12.20
          05/28/1973       11.90
          05/29/1973       11.30
          05/30/1973       11.40
          05/31/1973       11.20
          06/01/1973       11.20
          06/02/1973       11.30
          06/03/1973       11.10
          06/04/1973       10.80
          06/05/1973       10.80
          06/06/1973       10.80
          06/07/1973       10.80
          06/08/1973       10.60
          06/09/1973       11.00
          06/10/1973       10.50
          06/11/1973       10.20
          06/12/1973       10.20
          06/13/1973       10.70
          06/14/1973       18.50
          06/15/1973       11.60
          06/16/1973       20.40
          06/17/1973       28.10
          06/18/1973       21.20
          06/19/1973       14.00
          06/20/1973       44.70
          06/21/1973       14.70
          06/22/1973       19.40
          06/23/1973       20.00
          06/24/1973       29.70
          06/25/1973       30.30
          06/26/1973       30.30
          06/27/1973       30.90
          06/28/1973       32.80
          06/29/1973       32.00
          06/30/1973       31.70
          07/01/1973       31.70
          07/02/1973       31.40
          07/03/1973       31.70
          07/04/1973       31.10
          07/05/1973       26.40
          07/06/1973       26.30
          07/07/1973       27.00
          07/08/1973       33.10
          07/09/1973       41.30
          07/10/1973       36.80
          07/11/1973       35.70
          07/12/1973       63.10
          07/13/1973       50.40
          07/14/1973       92.30
          07/15/1973       86.40
          07/16/1973      174.00
          07/17/1973       98.00
          07/18/1973      101.00
          07/19/1973      127.00
          07/20/1973      129.00
          07/21/1973      133.00
          07/22/1973       76.70
          07/23/1973       63.70
          07/24/1973       56.40
          07/25/1973       51.30
          07/26/1973       48.10
          07/27/1973       47.00
          07/28/1973       46.70
          07/29/1973       45.00
          07/30/1973       67.70
          07/31/1973       96.00
          08/01/1973       94.60
          08/02/1973      153.00
          08/03/1973      129.00
          08/04/1973      110.00
          08/05/1973       90.90
          08/06/1973       74.80
          08/07/1973       66.00
          08/08/1973       61.20
          08/09/1973       58.00
          08/10/1973       72.20
          08/11/1973       64.80
          08/12/1973       74.20
          08/13/1973       74.50
          08/14/1973       81.00
          08/15/1973       83.30
          08/16/1973       89.80
          08/17/1973       89.50
          08/18/1973       90.60
          08/19/1973       90.00
          08/20/1973       92.30
          08/21/1973      111.00
          08/22/1973      117.00
          08/23/1973      117.00
          08/24/1973      116.00
          08/25/1973      118.00
          08/26/1973      118.00
          08/27/1973      118.00
          08/28/1973      118.00
          08/29/1973      120.00
          08/30/1973      121.00
          08/31/1973      125.00
          09/01/1973      152.00
          09/02/1973      144.00
          09/03/1973      126.00
          09/04/1973      121.00
          09/05/1973      117.00
          09/06/1973      119.00
          09/07/1973      143.00
          09/08/1973      124.00
          09/09/1973      124.00
          09/10/1973      125.00
          09/11/1973      124.00
          09/12/1973      124.00
          09/13/1973      127.00
          09/14/1973      133.00
          09/15/1973      123.00
          09/16/1973      125.00
          09/17/1973      126.00
          09/18/1973      120.00
          09/19/1973      108.00
          09/20/1973       85.00
          09/21/1973       74.50
          09/22/1973       80.40
          09/23/1973      161.00
          09/24/1973       81.00
          09/25/1973       68.00
          09/26/1973       60.30
          09/27/1973       48.70
          09/28/1973       41.30
          09/29/1973       36.50
          09/30/1973       33.10
          10/01/1973       30.60
          10/02/1973       28.60
          10/03/1973       27.20
          10/04/1973       34.00
          10/05/1973       90.30
          10/06/1973       23.80
          10/07/1973       23.60
          10/08/1973       23.20
          10/09/1973       22.90
          10/10/1973       21.80
          10/11/1973       22.50
          10/12/1973       22.20
          10/13/1973       22.20
          10/14/1973       22.50
          10/15/1973       22.50
          10/16/1973       22.30
          10/17/1973       23.60
          10/18/1973       23.20
          10/19/1973       22.10
          10/20/1973       21.70
          10/21/1973       21.50
          10/22/1973       21.20
          10/23/1973       20.00
          10/24/1973       19.60
          10/25/1973       19.80
          10/26/1973       19.90
          10/27/1973       19.80
          10/28/1973       19.50
          10/29/1973       19.00
          10/30/1973       19.20
          10/31/1973       19.10
          11/01/1973       19.00
          11/02/1973       19.40
          11/03/1973       19.80
          11/04/1973       19.40
          11/05/1973       19.40
          11/06/1973       19.10
          11/07/1973       19.10
          11/08/1973       19.10
          11/09/1973       19.80
          11/10/1973       19.40
          11/11/1973       19.80
          11/12/1973       20.40
          11/13/1973       21.50
          11/14/1973       20.40
          11/15/1973       19.70
          11/16/1973       19.40
          11/17/1973       19.30
          11/18/1973       19.10
          11/19/1973       18.90
          11/20/1973       18.90
          11/21/1973       18.70
          11/22/1973       19.00
          11/23/1973       19.30
          11/24/1973       19.40
          11/25/1973       19.10
          11/26/1973       18.70
          11/27/1973       18.50
          11/28/1973       18.50
          11/29/1973       18.50
          11/30/1973       18.90
          12/01/1973       18.90
          12/02/1973       18.50
          12/03/1973       18.30
          12/04/1973       18.10
          12/05/1973       18.10
          12/06/1973       18.10
          12/07/1973       18.30
          12/08/1973       18.50
          12/09/1973       18.30
          12/10/1973       18.30
          12/11/1973       18.20
          12/12/1973       18.10
          12/13/1973       18.10
          12/14/1973       18.30
          12/15/1973       18.50
          12/16/1973       18.30
          12/17/1973       18.30
          12/18/1973       18.30
          12/19/1973       16.70
          12/20/1973       16.20
          12/21/1973       17.60
          12/22/1973       17.60
          12/23/1973       16.30
          12/24/1973       14.60
          12/25/1973       13.70
          12/26/1973       13.20
          12/27/1973       12.90
          12/28/1973       12.80
          12/29/1973       12.80
          12/30/1973       14.80
          12/31/1973       18.00
          01/01/1974       18.10
          01/02/1974       18.00
          01/03/1974       18.00
          01/04/1974       18.30
          01/05/1974       18.60
          01/06/1974       18.90
          01/07/1974       19.30
          01/08/1974       19.40
          01/09/1974       19.40
          01/10/1974       19.40
          01/11/1974       19.50
          01/12/1974       19.20
          01/13/1974       19.10
          01/14/1974       19.00
          01/15/1974       19.00
          01/16/1974       18.80
          01/17/1974       18.80
          01/18/1974       18.80
          01/19/1974       18.70
          01/20/1974       18.20
          01/21/1974       18.00
          01/22/1974       18.10
          01/23/1974       18.10
          01/24/1974       18.10
          01/25/1974       17.80
          01/26/1974       17.80
          01/27/1974       17.80
          01/28/1974       17.80
          01/29/1974       17.70
          01/30/1974       17.70
          01/31/1974       17.50
          02/01/1974       18.00
          02/02/1974       18.00
          02/03/1974       17.80
          02/04/1974       17.50
          02/05/1974       17.50
          02/06/1974       17.30
          02/07/1974       17.20
          02/08/1974       17.40
          02/09/1974       17.50
          02/10/1974       17.50
          02/11/1974       17.60
          02/12/1974       17.90
          02/13/1974       18.00
          02/14/1974       17.80
          02/15/1974       18.10
          02/16/1974       18.00
          02/17/1974       17.40
          02/18/1974       17.20
          02/19/1974       16.90
          02/20/1974       16.70
          02/21/1974       16.20
          02/22/1974       16.30
          02/23/1974       16.30
          02/24/1974       16.40
          02/25/1974       16.10
          02/26/1974       16.00
          02/27/1974       16.30
          02/28/1974       16.30
          03/01/1974       16.70
          03/02/1974       16.90
          03/03/1974       16.90
          03/04/1974       16.90
          03/05/1974       16.80
          03/06/1974       16.40
          03/07/1974       15.90
          03/08/1974       15.70
          03/09/1974       15.70
          03/10/1974       15.40
          03/11/1974       15.30
          03/12/1974       14.90
          03/13/1974      137.00
          03/14/1974      117.00
          03/15/1974       71.90
          03/16/1974       36.50
          03/17/1974       45.60
          03/18/1974       34.80
          03/19/1974       33.70
          03/20/1974       30.60
          03/21/1974       28.20
          03/22/1974       25.30
          03/23/1974       22.80
          03/24/1974       20.70
          03/25/1974       19.40
          03/26/1974       18.50
          03/27/1974       18.30
          03/28/1974       17.10
          03/29/1974       16.30
          03/30/1974       15.70
          03/31/1974       15.00
          04/01/1974       14.50
          04/02/1974       14.20
          04/03/1974       13.90
          04/04/1974       13.60
          04/05/1974       13.20
          04/06/1974       12.50
          04/07/1974       12.20
          04/08/1974       11.80
          04/09/1974       11.20
          04/10/1974       11.00
          04/11/1974       10.90
          04/12/1974       10.60
          04/13/1974       10.50
          04/14/1974       11.80
          04/15/1974       12.90
          04/16/1974       12.60
          04/17/1974       12.30
          04/18/1974       13.00
          04/19/1974       14.20
          04/20/1974       16.10
          04/21/1974       23.30
          04/22/1974       28.90
          04/23/1974       29.20
          04/24/1974       29.70
          04/25/1974       30.00
          04/26/1974       30.30
          04/27/1974       29.70
          04/28/1974       27.60
          04/29/1974       40.20
          04/30/1974      603.00
          05/01/1974       91.20
          05/02/1974       46.40
          05/03/1974       44.50
          05/04/1974       40.50
          05/05/1974       35.70
          05/06/1974       34.80
          05/07/1974       34.80
          05/08/1974       49.00
          05/09/1974       64.60
          05/10/1974       58.60
          05/11/1974       43.30
          05/12/1974       39.40
          05/13/1974       37.10
          05/14/1974       36.00
          05/15/1974       35.10
          05/16/1974       37.10
          05/17/1974       38.50
          05/18/1974       39.40
          05/19/1974       43.90
          05/20/1974       75.90
          05/21/1974       68.50
          05/22/1974       75.90
          05/23/1974       81.80
          05/24/1974       83.30
          05/25/1974       83.50
          05/26/1974       88.90
          05/27/1974       88.10
          05/28/1974       72.50
          05/29/1974       58.30
          05/30/1974       51.30
          05/31/1974       45.90
          06/01/1974       43.60
          06/02/1974       68.00
          06/03/1974       85.50
          06/04/1974       89.50
          06/05/1974       88.10
          06/06/1974       83.00
          06/07/1974       80.70
          06/08/1974       79.00
          06/09/1974       73.90
          06/10/1974       69.90
          06/11/1974       66.80
          06/12/1974       63.40
          06/13/1974       63.70
          06/14/1974       69.90
          06/15/1974       55.80
          06/16/1974       43.00
          06/17/1974       35.70
          06/18/1974       33.40
          06/19/1974       31.10
          06/20/1974       28.90
          06/21/1974       26.60
          06/22/1974       24.20
          06/23/1974       21.60
          06/24/1974       18.20
          06/25/1974       16.90
          06/26/1974       19.00
          06/27/1974       18.60
          06/28/1974       17.50
          06/29/1974       16.80
          06/30/1974       16.00
          07/01/1974       15.20
          07/02/1974       14.40
          07/03/1974       13.90
          07/04/1974       13.40
          07/05/1974       12.80
          07/06/1974       12.50
          07/07/1974       12.40
          07/08/1974       13.20
          07/09/1974       19.10
          07/10/1974       18.60
          07/11/1974       37.90
          07/12/1974       45.00
          07/13/1974       44.20
          07/14/1974       36.00
          07/15/1974       44.70
          07/16/1974       36.80
          07/17/1974       29.70
          07/18/1974       27.60
          07/19/1974       27.40
          07/20/1974       28.60
          07/21/1974       25.30
          07/22/1974       26.80
          07/23/1974       22.90
          07/24/1974       23.40
          07/25/1974       21.60
          07/26/1974       21.50
          07/27/1974       21.20
          07/28/1974       19.80
          07/29/1974       19.20
          07/30/1974       18.30
          07/31/1974       15.70
          08/01/1974       14.40
          08/02/1974       19.40
          08/03/1974       25.70
          08/04/1974       18.80
          08/05/1974       16.80
          08/06/1974       18.40
          08/07/1974       16.10
          08/08/1974       15.60
          08/09/1974       17.00
          08/10/1974       22.50
          08/11/1974       69.10
          08/12/1974      360.00
          08/13/1974       85.00
          08/14/1974       42.80
          08/15/1974       44.70
          08/16/1974       30.00
          08/17/1974       26.20
          08/18/1974       24.30
          08/19/1974       22.70
          08/20/1974       20.40
          08/21/1974       17.70
          08/22/1974       16.20
          08/23/1974       49.60
          08/24/1974      229.00
          08/25/1974      135.00
          08/26/1974      102.00
          08/27/1974       75.00
          08/28/1974      106.00
          08/29/1974      104.00
          08/30/1974       63.40
          08/31/1974       46.70
          09/01/1974       37.10
          09/02/1974       34.50
          09/03/1974      112.00
          09/04/1974       43.00
          09/05/1974       39.40
          09/06/1974       29.40
          09/07/1974       24.80
          09/08/1974       21.20
          09/09/1974       20.30
          09/10/1974       19.70
          09/11/1974       19.40
          09/12/1974       23.40
          09/13/1974       22.00
          09/14/1974       21.30
          09/15/1974       34.80
          09/16/1974       44.70
          09/17/1974       95.10
          09/18/1974      484.00
          09/19/1974      541.00
          09/20/1974     2310.00
          09/21/1974      714.00
          09/22/1974      538.00
          09/23/1974      504.00
          09/24/1974      651.00
          09/25/1974      450.00
          09/26/1974      504.00
          09/27/1974      481.00
          09/28/1974      230.00
          09/29/1974      171.00
          09/30/1974      203.00
          10/01/1974      255.00
          10/02/1974      334.00
          10/03/1974      413.00
          10/04/1974      467.00
          10/05/1974      309.00
          10/06/1974      259.00
          10/07/1974      242.00
          10/08/1974      232.00
          10/09/1974      211.00
          10/10/1974      197.00
          10/11/1974      188.00
          10/12/1974      183.00
          10/13/1974      182.00
          10/14/1974      180.00
          10/15/1974      163.00
          10/16/1974      148.00
          10/17/1974      127.00
          10/18/1974      111.00
          10/19/1974      103.00
          10/20/1974       95.70
          10/21/1974       92.00
          10/22/1974       90.00
          10/23/1974      122.00
          10/24/1974      181.00
          10/25/1974      187.00
          10/26/1974      114.00
          10/27/1974      120.00
          10/28/1974       99.40
          10/29/1974       90.60
          10/30/1974       85.00
          10/31/1974       83.00
          11/01/1974       72.50
          11/02/1974       68.20
          11/03/1974       65.40
          11/04/1974       61.70
          11/05/1974       58.60
          11/06/1974       56.60
          11/07/1974       56.10
          11/08/1974       55.50
          11/09/1974       59.50
          11/10/1974       73.30
          11/11/1974       77.00
          11/12/1974       76.70
          11/13/1974       75.60
          11/14/1974       73.30
          11/15/1974       71.90
          11/16/1974       71.10
          11/17/1974       69.90
          11/18/1974       69.70
          11/19/1974       69.90
          11/20/1974       63.40
          11/21/1974       52.10
          11/22/1974       46.70
          11/23/1974       44.50
          11/24/1974       43.00
          11/25/1974       41.90
          11/26/1974       37.90
          11/27/1974       32.60
          11/28/1974       30.00
          11/29/1974       30.00
          11/30/1974       33.40
          12/01/1974       33.70
          12/02/1974       34.30
          12/03/1974       34.80
          12/04/1974       33.40
          12/05/1974       32.80
          12/06/1974       32.80
          12/07/1974       32.80
          12/08/1974       32.60
          12/09/1974       32.30
          12/10/1974       32.00
          12/11/1974       31.70
          12/12/1974       31.10
          12/13/1974       31.10
          12/14/1974       30.90
          12/15/1974       30.30
          12/16/1974       30.30
          12/17/1974       30.00
          12/18/1974       30.00
          12/19/1974       30.00
          12/20/1974       30.30
          12/21/1974       30.00
          12/22/1974       30.00
          12/23/1974       29.70
          12/24/1974       29.70
          12/25/1974       29.70
          12/26/1974       30.30
          12/27/1974       30.00
          12/28/1974       30.00
          12/29/1974       30.30
          12/30/1974       30.00
          12/31/1974       29.40
          01/01/1975       28.90
          01/02/1975       28.90
          01/03/1975       28.90
          01/04/1975       28.60
          01/05/1975       28.30
          01/06/1975       28.30
          01/07/1975       28.10
          01/08/1975       28.10
          01/09/1975       28.00
          01/10/1975       27.60
          01/11/1975       27.30
          01/12/1975       27.30
          01/13/1975       27.20
          01/14/1975       26.90
          01/15/1975       26.90
          01/16/1975       26.90
          01/17/1975       26.50
          01/18/1975       26.10
          01/19/1975       25.40
          01/20/1975       25.20
          01/21/1975       24.90
          01/22/1975       24.70
          01/23/1975       24.40
          01/24/1975       24.20
          01/25/1975       24.50
          01/26/1975       24.70
          01/27/1975       24.60
          01/28/1975       24.00
          01/29/1975       25.20
          01/30/1975       26.10
          01/31/1975       25.80
          02/01/1975       27.30
          02/02/1975       26.60
          02/03/1975       26.70
          02/04/1975       26.80
          02/05/1975       26.90
          02/06/1975       26.40
          02/07/1975       26.00
          02/08/1975       25.10
          02/09/1975       24.50
          02/10/1975       24.10
          02/11/1975       23.90
          02/12/1975       23.80
          02/13/1975       23.60
          02/14/1975       24.20
          02/15/1975       24.00
          02/16/1975       23.80
          02/17/1975       23.90
          02/18/1975       24.40
          02/19/1975       24.70
          02/20/1975       37.10
          02/21/1975       75.30
          02/22/1975       90.00
          02/23/1975       79.00
          02/24/1975       90.00
          02/25/1975       90.00
          02/26/1975       90.60
          02/27/1975       91.50
          02/28/1975       90.30
          03/01/1975       89.50
          03/02/1975       90.00
          03/03/1975       91.70
          03/04/1975       95.10
          03/05/1975       99.70
          03/06/1975       99.70
          03/07/1975       98.50
          03/08/1975       97.70
          03/09/1975       98.80
          03/10/1975       98.80
          03/11/1975       98.30
          03/12/1975       99.40
          03/13/1975       97.10
          03/14/1975       97.10
          03/15/1975       95.40
          03/16/1975       94.90
          03/17/1975       95.70
          03/18/1975       95.70
          03/19/1975       95.40
          03/20/1975       94.60
          03/21/1975       92.00
          03/22/1975       91.50
          03/23/1975       92.00
          03/24/1975       95.70
          03/25/1975      113.00
          03/26/1975      145.00
          03/27/1975      146.00
          03/28/1975      145.00
          03/29/1975      133.00
          03/30/1975      118.00
          03/31/1975      115.00
          04/01/1975      113.00
          04/02/1975      111.00
          04/03/1975      109.00
          04/04/1975      106.00
          04/05/1975      101.00
          04/06/1975       99.10
          04/07/1975       96.60
          04/08/1975       95.70
          04/09/1975       96.60
          04/10/1975      101.00
          04/11/1975       96.80
          04/12/1975       93.40
          04/13/1975       70.20
          04/14/1975       52.40
          04/15/1975       45.30
          04/16/1975       41.30
          04/17/1975       38.50
          04/18/1975       36.00
          04/19/1975       33.70
          04/20/1975       32.30
          04/21/1975       31.40
          04/22/1975       30.90
          04/23/1975       29.70
          04/24/1975       28.90
          04/25/1975       28.30
          04/26/1975       27.90
          04/27/1975       27.50
          04/28/1975       27.40
          04/29/1975       27.20
          04/30/1975       25.00
          05/01/1975       23.90
          05/02/1975       25.50
          05/03/1975       28.60
          05/04/1975       25.50
          05/05/1975       24.90
          05/06/1975       24.30
          05/07/1975       23.50
          05/08/1975       23.20
          05/09/1975       22.80
          05/10/1975       22.70
          05/11/1975       27.80
          05/12/1975       47.60
          05/13/1975       37.10
          05/14/1975       29.40
          05/15/1975       30.00
          05/16/1975       26.60
          05/17/1975       25.60
          05/18/1975       41.10
          05/19/1975       26.80
          05/20/1975       36.50
          05/21/1975       28.90
          05/22/1975       25.50
          05/23/1975       23.50
          05/24/1975       22.40
          05/25/1975       21.90
          05/26/1975       21.30
          05/27/1975       20.90
          05/28/1975       27.50
          05/29/1975       32.60
          05/30/1975       27.50
          05/31/1975       22.80
          06/01/1975       23.40
          06/02/1975       24.60
          06/03/1975       23.70
          06/04/1975       23.50
          06/05/1975       23.70
          06/06/1975       23.50
          06/07/1975       23.10
          06/08/1975       36.20
          06/09/1975       51.30
          06/10/1975       25.00
          06/11/1975       47.00
          06/12/1975       18.50
          06/13/1975       17.50
          06/14/1975       18.80
          06/15/1975       18.50
          06/16/1975       18.60
          06/17/1975       18.60
          06/18/1975       18.40
          06/19/1975       20.60
          06/20/1975       18.10
          06/21/1975       18.50
          06/22/1975       23.60
          06/23/1975       21.70
          06/24/1975       20.30
          06/25/1975       20.40
          06/26/1975       25.40
          06/27/1975       32.80
          06/28/1975       29.40
          06/29/1975       24.20
          06/30/1975       22.40
          07/01/1975       20.10
          07/02/1975       34.50
          07/03/1975       35.40
          07/04/1975       29.20
          07/05/1975       27.90
          07/06/1975       24.00
          07/07/1975       40.50
          07/08/1975       33.70
          07/09/1975       26.30
          07/10/1975       25.70
          07/11/1975       25.10
          07/12/1975       30.60
          07/13/1975       21.40
          07/14/1975       51.50
          07/15/1975       35.10
          07/16/1975       30.60
          07/17/1975       30.90
          07/18/1975       25.70
          07/19/1975       28.30
          07/20/1975       34.30
          07/21/1975       72.80
          07/22/1975       42.50
          07/23/1975       45.00
          07/24/1975       42.80
          07/25/1975       43.90
          07/26/1975      138.00
          07/27/1975       87.20
          07/28/1975       59.20
          07/29/1975       38.50
          07/30/1975       33.70
          07/31/1975       31.40
          08/01/1975       34.50
          08/02/1975       33.40
          08/03/1975       41.60
          08/04/1975       36.50
          08/05/1975       31.40
          08/06/1975       29.20
          08/07/1975       28.00
          08/08/1975       25.30
          08/09/1975       21.70
          08/10/1975       23.30
          08/11/1975       23.60
          08/12/1975       69.70
          08/13/1975       37.90
          08/14/1975       27.30
          08/15/1975       34.30
          08/16/1975       58.00
          08/17/1975      135.00
          08/18/1975      127.00
          08/19/1975      160.00
          08/20/1975       93.70
          08/21/1975       55.50
          08/22/1975       42.80
          08/23/1975       35.10
          08/24/1975       31.10
          08/25/1975       28.90
          08/26/1975       28.30
          08/27/1975       81.00
          08/28/1975       79.00
          08/29/1975       39.40
          08/30/1975       56.10
          08/31/1975       56.90
          09/01/1975       42.20
          09/02/1975       32.00
          09/03/1975       27.90
          09/04/1975       26.00
          09/05/1975       24.80
          09/06/1975       24.00
          09/07/1975       28.20
          09/08/1975       30.30
          09/09/1975       28.90
          09/10/1975       25.70
          09/11/1975       24.90
          09/12/1975      240.00
          09/13/1975      149.00
          09/14/1975       30.30
          09/15/1975       24.30
          09/16/1975       41.10
          09/17/1975       41.30
          09/18/1975       33.70
          09/19/1975       30.00
          09/20/1975       28.10
          09/21/1975       27.70
          09/22/1975       28.10
          09/23/1975       28.10
          09/24/1975       27.90
          09/25/1975       27.90
          09/26/1975       27.90
          09/27/1975       29.20
          09/28/1975       30.30
          09/29/1975       29.70
          09/30/1975       27.60
          10/01/1975       26.60
          10/02/1975       26.80
          10/03/1975       27.30
          10/04/1975       27.10
          10/05/1975       26.70
          10/06/1975       26.10
          10/07/1975       23.30
          10/08/1975       21.40
          10/09/1975       23.90
          10/10/1975       23.20
          10/11/1975       21.40
          10/12/1975       20.50
          10/13/1975       19.80
          10/14/1975       19.40
          10/15/1975       19.30
          10/16/1975       21.70
          10/17/1975       19.90
          10/18/1975       19.30
          10/19/1975       19.00
          10/20/1975       18.80
          10/21/1975       18.90
          10/22/1975       19.10
          10/23/1975       19.50
          10/24/1975       19.60
          10/25/1975       19.80
          10/26/1975       19.30
          10/27/1975       18.90
          10/28/1975       19.10
          10/29/1975       19.10
          10/30/1975       18.60
          10/31/1975       18.70
          11/01/1975       18.80
          11/02/1975       21.20
          11/03/1975       20.00
          11/04/1975       18.60
          11/05/1975       21.20
          11/06/1975       22.80
          11/07/1975       21.50
          11/08/1975       18.20
          11/09/1975       19.70
          11/10/1975       20.80
          11/11/1975       20.70
          11/12/1975       19.30
          11/13/1975       17.80
          11/14/1975       17.60
          11/15/1975       18.70
          11/16/1975       20.60
          11/17/1975       21.00
          11/18/1975       20.60
          11/19/1975       20.30
          11/20/1975       20.30
          11/21/1975       19.80
          11/22/1975       19.80
          11/23/1975       19.10
          11/24/1975       19.00
          11/25/1975       19.20
          11/26/1975       19.90
          11/27/1975       20.10
          11/28/1975       20.10
          11/29/1975       20.60
          11/30/1975       20.80
          12/01/1975       20.20
          12/02/1975       18.50
          12/03/1975       17.90
          12/04/1975       18.50
          12/05/1975       19.10
          12/06/1975       19.30
          12/07/1975       19.10
          12/08/1975       19.10
          12/09/1975       18.80
          12/10/1975       20.30
          12/11/1975       23.60
          12/12/1975       23.10
          12/13/1975       21.50
          12/14/1975       20.50
          12/15/1975       18.00
          12/16/1975       16.20
          12/17/1975       14.90
          12/18/1975       17.20
          12/19/1975       18.80
          12/20/1975       19.30
          12/21/1975       20.00
          12/22/1975       24.10
          12/23/1975       24.60
          12/24/1975       23.70
          12/25/1975       23.40
          12/26/1975       23.20
          12/27/1975       19.50
          12/28/1975       17.80
          12/29/1975       17.70
          12/30/1975       18.00
          12/31/1975       18.20
          01/01/1976       19.30
          01/02/1976       20.50
          01/03/1976       20.70
          01/04/1976       19.90
          01/05/1976       20.10
          01/06/1976       20.40
          01/07/1976       20.60
          01/08/1976       20.60
          01/09/1976       20.10
          01/10/1976       20.30
          01/11/1976       20.40
          01/12/1976       20.50
          01/13/1976       20.40
          01/14/1976       20.10
          01/15/1976       20.10
          01/16/1976       20.30
          01/17/1976       20.40
          01/18/1976       20.10
          01/19/1976       20.00
          01/20/1976       20.10
          01/21/1976       20.10
          01/22/1976       20.10
          01/23/1976       20.20
          01/24/1976       20.40
          01/25/1976       20.20
          01/26/1976       20.40
          01/27/1976       20.80
          01/28/1976       20.20
          01/29/1976       20.00
          01/30/1976       19.40
          01/31/1976       18.70
          02/01/1976       17.90
          02/02/1976       17.60
          02/03/1976       17.20
          02/04/1976       16.90
          02/05/1976       16.70
          02/06/1976       16.30
          02/07/1976       16.30
          02/08/1976       16.10
          02/09/1976       15.90
          02/10/1976       15.70
          02/11/1976       15.70
          02/12/1976       15.40
          02/13/1976       15.40
          02/14/1976       15.30
          02/15/1976       15.10
          02/16/1976       15.00
          02/17/1976       14.60
          02/18/1976       14.20
          02/19/1976       14.20
          02/20/1976       13.70
          02/21/1976       13.70
          02/22/1976       13.80
          02/23/1976       13.50
          02/24/1976       13.10
          02/25/1976       13.00
          02/26/1976       12.80
          02/27/1976       13.00
          02/28/1976       12.70
          02/29/1976       13.30
          03/01/1976       13.80
          03/02/1976       13.50
          03/03/1976       13.30
          03/04/1976       12.80
          03/05/1976       12.50
          03/06/1976       12.30
          03/07/1976       12.30
          03/08/1976       12.40
          03/09/1976       12.40
          03/10/1976       12.30
          03/11/1976       12.90
          03/12/1976       12.70
          03/13/1976       12.50
          03/14/1976       12.30
          03/15/1976       12.10
          03/16/1976       13.60
          03/17/1976       12.90
          03/18/1976       12.10
          03/19/1976       11.70
          03/20/1976       11.30
          03/21/1976       10.90
          03/22/1976       10.90
          03/23/1976       11.00
          03/24/1976       11.20
          03/25/1976       11.20
          03/26/1976       11.20
          03/27/1976       10.80
          03/28/1976       10.90
          03/29/1976       11.10
          03/30/1976       10.90
          03/31/1976       10.60
          04/01/1976       10.30
          04/02/1976       10.10
          04/03/1976       11.80
          04/04/1976       36.80
          04/05/1976       11.90
          04/06/1976       11.20
          04/07/1976       11.50
          04/08/1976       10.20
          04/09/1976       10.10
          04/10/1976        9.97
          04/11/1976        9.49
          04/12/1976        9.43
          04/13/1976        9.80
          04/14/1976        9.68
          04/15/1976       11.80
          04/16/1976       12.50
          04/17/1976       11.40
          04/18/1976       10.80
          04/19/1976       10.10
          04/20/1976        9.34
          04/21/1976        8.98
          04/22/1976        8.78
          04/23/1976        8.92
          04/24/1976        9.06
          04/25/1976        8.61
          04/26/1976        8.47
          04/27/1976        8.50
          04/28/1976        8.41
          04/29/1976       14.70
          04/30/1976       22.20
          05/01/1976       28.10
          05/02/1976       18.10
          05/03/1976        9.17
          05/04/1976        8.16
          05/05/1976        9.12
          05/06/1976        9.83
          05/07/1976       78.20
          05/08/1976       78.20
          05/09/1976       27.20
          05/10/1976       29.40
          05/11/1976       19.50
          05/12/1976       16.00
          05/13/1976       13.40
          05/14/1976       11.90
          05/15/1976       16.00
          05/16/1976       17.70
          05/17/1976       14.90
          05/18/1976       13.10
          05/19/1976       37.70
          05/20/1976       33.70
          05/21/1976       46.20
          05/22/1976       28.60
          05/23/1976       22.80
          05/24/1976       23.60
          05/25/1976       21.60
          05/26/1976       20.20
          05/27/1976       16.90
          05/28/1976       15.80
          05/29/1976       15.40
          05/30/1976       16.10
          05/31/1976       17.10
          06/01/1976       17.80
          06/02/1976       19.30
          06/03/1976       19.10
          06/04/1976       19.00
          06/05/1976       19.00
          06/06/1976       18.70
          06/07/1976       18.20
          06/08/1976       24.70
          06/09/1976       28.00
          06/10/1976       25.90
          06/11/1976       25.50
          06/12/1976       27.10
          06/13/1976       26.50
          06/14/1976       29.70
          06/15/1976       56.40
          06/16/1976       75.60
          06/17/1976       54.10
          06/18/1976       42.80
          06/19/1976       40.50
          06/20/1976       39.10
          06/21/1976       38.80
          06/22/1976       38.50
          06/23/1976       37.70
          06/24/1976       38.50
          06/25/1976       41.90
          06/26/1976       41.60
          06/27/1976       39.90
          06/28/1976       50.40
          06/29/1976       38.80
          06/30/1976       45.60
          07/01/1976       45.90
          07/02/1976       47.00
          07/03/1976       46.20
          07/04/1976       44.70
          07/05/1976       44.20
          07/06/1976       45.00
          07/07/1976       41.30
          07/08/1976       46.20
          07/09/1976       45.00
          07/10/1976       44.20
          07/11/1976       43.30
          07/12/1976       39.90
          07/13/1976       43.00
          07/14/1976       77.90
          07/15/1976      120.00
          07/16/1976      136.00
          07/17/1976      194.00
          07/18/1976      345.00
          07/19/1976      168.00
          07/20/1976      183.00
          07/21/1976      142.00
          07/22/1976      140.00
          07/23/1976      163.00
          07/24/1976      136.00
          07/25/1976      102.00
          07/26/1976       91.20
          07/27/1976      114.00
          07/28/1976       90.30
          07/29/1976       87.20
          07/30/1976      106.00
          07/31/1976      154.00
          08/01/1976      134.00
          08/02/1976      113.00
          08/03/1976      103.00
          08/04/1976      162.00
          08/05/1976      112.00
          08/06/1976      102.00
          08/07/1976       92.60
          08/08/1976       87.80
          08/09/1976       86.40
          08/10/1976       83.80
          08/11/1976       71.60
          08/12/1976       79.00
          08/13/1976       77.00
          08/14/1976       73.60
          08/15/1976       71.40
          08/16/1976       69.90
          08/17/1976       73.60
          08/18/1976       75.00
          08/19/1976       84.70
          08/20/1976      104.00
          08/21/1976      108.00
          08/22/1976       87.80
          08/23/1976       77.00
          08/24/1976       74.50
          08/25/1976       74.20
          08/26/1976       74.50
          08/27/1976       74.80
          08/28/1976       68.80
          08/29/1976       90.00
          08/30/1976       75.60
          08/31/1976       84.10
          09/01/1976       80.10
          09/02/1976       87.20
          09/03/1976      151.00
          09/04/1976      108.00
          09/05/1976       82.70
          09/06/1976       59.70
          09/07/1976       63.10
          09/08/1976       73.10
          09/09/1976       99.40
          09/10/1976       69.10
          09/11/1976       43.90
          09/12/1976       34.80
          09/13/1976       50.40
          09/14/1976       30.90
          09/15/1976       32.30
          09/16/1976       42.20
          09/17/1976       51.80
          09/18/1976       86.40
          09/19/1976      140.00
          09/20/1976      111.00
          09/21/1976       67.70
          09/22/1976       57.50
          09/23/1976       53.50
          09/24/1976       49.80
          09/25/1976       55.50
          09/26/1976       53.20
          09/27/1976       56.40
          09/28/1976       54.70
          09/29/1976       51.00
          09/30/1976       51.80
          10/01/1976       49.30
          10/02/1976       47.60
          10/03/1976       48.10
          10/04/1976       47.00
          10/05/1976       47.90
          10/06/1976       48.70
          10/07/1976       48.40
          10/08/1976       47.90
          10/09/1976       47.00
          10/10/1976       45.00
          10/11/1976       37.70
          10/12/1976       31.10
          10/13/1976       26.80
          10/14/1976       25.20
          10/15/1976       25.70
          10/16/1976       28.90
          10/17/1976       47.00
          10/18/1976       37.90
          10/19/1976       32.80
          10/20/1976       27.00
          10/21/1976       24.60
          10/22/1976       23.60
          10/23/1976       22.70
          10/24/1976       22.10
          10/25/1976       22.10
          10/26/1976       22.20
          10/27/1976       22.50
          10/28/1976       22.90
          10/29/1976       34.50
          10/30/1976       23.80
          10/31/1976       23.80
          11/01/1976       24.20
          11/02/1976       23.40
          11/03/1976       22.30
          11/04/1976       21.40
          11/05/1976       21.00
          11/06/1976       20.80
          11/07/1976       20.80
          11/08/1976       20.80
          11/09/1976       20.50
          11/10/1976       20.10
          11/11/1976       20.00
          11/12/1976       20.10
          11/13/1976       20.10
          11/14/1976       20.10
          11/15/1976       20.30
          11/16/1976       20.30
          11/17/1976       21.20
          11/18/1976       21.50
          11/19/1976       21.60
          11/20/1976       22.30
          11/21/1976       22.50
          11/22/1976       22.80
          11/23/1976       22.80
          11/24/1976       22.10
          11/25/1976       21.90
          11/26/1976       22.10
          11/27/1976       22.50
          11/28/1976       21.90
          11/29/1976       21.50
          11/30/1976       21.10
          12/01/1976       20.90
          12/02/1976       20.40
          12/03/1976       20.30
          12/04/1976       18.60
          12/05/1976       17.80
          12/06/1976       19.90
          12/07/1976       20.40
          12/08/1976       19.70
          12/09/1976       19.90
          12/10/1976       20.10
          12/11/1976       20.10
          12/12/1976       20.10
          12/13/1976       21.00
          12/14/1976       21.60
          12/15/1976       25.60
          12/16/1976       54.70
          12/17/1976       39.60
          12/18/1976       31.40
          12/19/1976       27.40
          12/20/1976       25.10
          12/21/1976       23.60
          12/22/1976       22.50
          12/23/1976       22.50
          12/24/1976       22.40
          12/25/1976       21.90
          12/26/1976       21.90
          12/27/1976       21.70
          12/28/1976       21.20
          12/29/1976       21.10
          12/30/1976       21.00
          12/31/1976       21.20
          01/01/1977       21.10
          01/02/1977       21.30
          01/03/1977       21.50
          01/04/1977       21.50
          01/05/1977       21.20
          01/06/1977       20.60
          01/07/1977       20.10
          01/08/1977       20.10
          01/09/1977       20.10
          01/10/1977       20.10
          01/11/1977       20.10
          01/12/1977       20.10
          01/13/1977       20.10
          01/14/1977       20.20
          01/15/1977       19.80
          01/16/1977       19.80
          01/17/1977       19.40
          01/18/1977       19.40
          01/19/1977       19.40
          01/20/1977       19.30
          01/21/1977       19.80
          01/22/1977       19.80
          01/23/1977       19.80
          01/24/1977       19.60
          01/25/1977       19.10
          01/26/1977       18.20
          01/27/1977       17.00
          01/28/1977       17.10
          01/29/1977       17.50
          01/30/1977       17.80
          01/31/1977       17.50
          02/01/1977       17.80
          02/02/1977       17.80
          02/03/1977       17.60
          02/04/1977       17.50
          02/05/1977       17.70
          02/06/1977       17.40
          02/07/1977       17.40
          02/08/1977       17.50
          02/09/1977       17.10
          02/10/1977       16.60
          02/11/1977       16.70
          02/12/1977       16.60
          02/13/1977       16.50
          02/14/1977       16.20
          02/15/1977       15.90
          02/16/1977       15.70
          02/17/1977       16.00
          02/18/1977       16.10
          02/19/1977       16.10
          02/20/1977       16.00
          02/21/1977       15.80
          02/22/1977       15.40
          02/23/1977       15.00
          02/24/1977       14.40
          02/25/1977       14.40
          02/26/1977       14.80
          02/27/1977       14.50
          02/28/1977       13.80
          03/01/1977       13.70
          03/02/1977       13.80
          03/03/1977       13.50
          03/04/1977       13.50
          03/05/1977       12.90
          03/06/1977       12.90
          03/07/1977       12.70
          03/08/1977       12.70
          03/09/1977       12.70
          03/10/1977       13.60
          03/11/1977       13.50
          03/12/1977       13.60
          03/13/1977       13.50
          03/14/1977       13.30
          03/15/1977       13.10
          03/16/1977       21.40
          03/17/1977       34.50
          03/18/1977       37.40
          03/19/1977       37.90
          03/20/1977       39.40
          03/21/1977       39.90
          03/22/1977       39.60
          03/23/1977       39.60
          03/24/1977       41.30
          03/25/1977       40.50
          03/26/1977       41.60
          03/27/1977       41.30
          03/28/1977       40.80
          03/29/1977       40.80
          03/30/1977       40.80
          03/31/1977       41.60
          04/01/1977       41.90
          04/02/1977       41.10
          04/03/1977       39.90
          04/04/1977       38.50
          04/05/1977       37.90
          04/06/1977       37.40
          04/07/1977       38.80
          04/08/1977       38.50
          04/09/1977       37.90
          04/10/1977       37.90
          04/11/1977       37.40
          04/12/1977       37.90
          04/13/1977       39.40
          04/14/1977       56.40
          04/15/1977       46.40
          04/16/1977       64.00
          04/17/1977       44.20
          04/18/1977       40.80
          04/19/1977       41.30
          04/20/1977       41.10
          04/21/1977       35.10
          04/22/1977       35.10
          04/23/1977       41.90
          04/24/1977       42.20
          04/25/1977       42.20
          04/26/1977       42.20
          04/27/1977       42.20
          04/28/1977       43.00
          04/29/1977       46.20
          04/30/1977       50.70
          05/01/1977       45.90
          05/02/1977       44.50
          05/03/1977       45.00
          05/04/1977       51.00
          05/05/1977       43.00
          05/06/1977       43.00
          05/07/1977       41.30
          05/08/1977       40.20
          05/09/1977       78.20
          05/10/1977       42.50
          05/11/1977       47.60
          05/12/1977       43.30
          05/13/1977       48.40
          05/14/1977       44.70
          05/15/1977       98.30
          05/16/1977       63.70
          05/17/1977       48.10
          05/18/1977       42.20
          05/19/1977       41.10
          05/20/1977       40.50
          05/21/1977       38.50
          05/22/1977       36.80
          05/23/1977       36.20
          05/24/1977       36.00
          05/25/1977       34.50
          05/26/1977       35.40
          05/27/1977       35.40
          05/28/1977       35.10
          05/29/1977       34.80
          05/30/1977       58.60
          05/31/1977       41.30
          06/01/1977       39.90
          06/02/1977       39.10
          06/03/1977       39.60
          06/04/1977       39.10
          06/05/1977       32.00
          06/06/1977       25.50
          06/07/1977       22.60
          06/08/1977       20.30
          06/09/1977       28.90
          06/10/1977       20.20
          06/11/1977       23.60
          06/12/1977       23.70
          06/13/1977       21.20
          06/14/1977       21.00
          06/15/1977       19.60
          06/16/1977       23.80
          06/17/1977       18.40
          06/18/1977       17.00
          06/19/1977       15.60
          06/20/1977       16.90
          06/21/1977       18.30
          06/22/1977       19.40
          06/23/1977       31.10
          06/24/1977       27.20
          06/25/1977       71.10
          06/26/1977       48.70
          06/27/1977       36.50
          06/28/1977       28.60
          06/29/1977       27.20
          06/30/1977       24.80
          07/01/1977       28.90
          07/02/1977       30.60
          07/03/1977       80.10
          07/04/1977       77.00
          07/05/1977       73.90
          07/06/1977       46.20
          07/07/1977       29.20
          07/08/1977       27.80
          07/09/1977       25.00
          07/10/1977       37.70
          07/11/1977       28.60
          07/12/1977       27.20
          07/13/1977       27.00
          07/14/1977       29.20
          07/15/1977       23.90
          07/16/1977       22.00
          07/17/1977       20.60
          07/18/1977       20.00
          07/19/1977       19.70
          07/20/1977       18.80
          07/21/1977       19.70
          07/22/1977       22.20
          07/23/1977       24.70
          07/24/1977       23.30
          07/25/1977       29.40
          07/26/1977       27.50
          07/27/1977       23.70
          07/28/1977       23.20
          07/29/1977       26.20
          07/30/1977       25.20
          07/31/1977       22.50
          08/01/1977       20.00
          08/02/1977       20.20
          08/03/1977       22.90
          08/04/1977       19.90
          08/05/1977       19.30
          08/06/1977       18.60
          08/07/1977       17.60
          08/08/1977       17.30
          08/09/1977       17.00
          08/10/1977       16.30
          08/11/1977       15.70
          08/12/1977       24.00
          08/13/1977       28.90
          08/14/1977       29.70
          08/15/1977       30.00
          08/16/1977       34.80
          08/17/1977       49.60
          08/18/1977       37.90
          08/19/1977       39.40
          08/20/1977       41.30
          08/21/1977       34.50
          08/22/1977       33.10
          08/23/1977       32.80
          08/24/1977       33.10
          08/25/1977       37.10
          08/26/1977       43.00
          08/27/1977       37.40
          08/28/1977       38.80
          08/29/1977       55.50
          08/30/1977       58.60
          08/31/1977       39.40
          09/01/1977       37.90
          09/02/1977       37.10
          09/03/1977       36.20
          09/04/1977       34.80
          09/05/1977       33.70
          09/06/1977       30.60
          09/07/1977       24.90
          09/08/1977       29.40
          09/09/1977       45.00
          09/10/1977       25.20
          09/11/1977       25.80
          09/12/1977       23.80
          09/13/1977       28.90
          09/14/1977       19.80
          09/15/1977       22.50
          09/16/1977       20.80
          09/17/1977       18.50
          09/18/1977       21.90
          09/19/1977       19.60
          09/20/1977       17.60
          09/21/1977       17.00
          09/22/1977       16.20
          09/23/1977       15.50
          09/24/1977       15.00
          09/25/1977       14.70
          09/26/1977       14.00
          09/27/1977       13.60
          09/28/1977       13.10
          09/29/1977       12.80
          09/30/1977       12.40
          10/01/1977       12.10
          10/02/1977       11.90
          10/03/1977       11.80
          10/04/1977       11.50
          10/05/1977       11.20
          10/06/1977       11.20
          10/07/1977       13.40
          10/08/1977       12.50
          10/09/1977       11.90
          10/10/1977       12.10
          10/11/1977       13.30
          10/12/1977       15.00
          10/13/1977       15.50
          10/14/1977       14.80
          10/15/1977       14.60
          10/16/1977       13.60
          10/17/1977       13.00
          10/18/1977       12.80
          10/19/1977       12.80
          10/20/1977       12.80
          10/21/1977       12.80
          10/22/1977       18.20
          10/23/1977       20.60
          10/24/1977       17.80
          10/25/1977       23.40
          10/26/1977       16.80
          10/27/1977       18.70
          10/28/1977       18.30
          10/29/1977       19.40
          10/30/1977       18.60
          10/31/1977       16.30
          11/01/1977       14.90
          11/02/1977       14.20
          11/03/1977       13.80
          11/04/1977       13.90
          11/05/1977       13.90
          11/06/1977       13.90
          11/07/1977       13.90
          11/08/1977       14.20
          11/09/1977       14.10
          11/10/1977       14.00
          11/11/1977       14.20
          11/12/1977       14.20
          11/13/1977       14.40
          11/14/1977       14.70
          11/15/1977       14.80
          11/16/1977       14.80
          11/17/1977       14.80
          11/18/1977       14.80
          11/19/1977       15.00
          11/20/1977       15.10
          11/21/1977       15.10
          11/22/1977       15.10
          11/23/1977       14.60
          11/24/1977       14.50
          11/25/1977       14.50
          11/26/1977       14.40
          11/27/1977       14.40
          11/28/1977       14.50
          11/29/1977       14.50
          11/30/1977       14.60
          12/01/1977       14.80
          12/02/1977       14.80
          12/03/1977       14.80
          12/04/1977       14.90
          12/05/1977       14.80
          12/06/1977       14.80
          12/07/1977       14.40
          12/08/1977       14.20
          12/09/1977       14.50
          12/10/1977       14.50
          12/11/1977       14.50
          12/12/1977       14.50
          12/13/1977       14.80
          12/14/1977       15.00
          12/15/1977       15.10
          12/16/1977       15.40
          12/17/1977       15.60
          12/18/1977       15.70
          12/19/1977       15.90
          12/20/1977       15.70
          12/21/1977       15.60
          12/22/1977       15.50
          12/23/1977       15.60
          12/24/1977       15.30
          12/25/1977       14.80
          12/26/1977       13.30
          12/27/1977       12.60
          12/28/1977       13.70
          12/29/1977       13.90
          12/30/1977       14.10
          12/31/1977       14.30
          01/01/1978       14.20
          01/02/1978       14.20
          01/03/1978       14.40
          01/04/1978       14.70
          01/05/1978       14.80
          01/06/1978       14.90
          01/07/1978       15.00
          01/08/1978       14.80
          01/09/1978       14.80
          01/10/1978       14.80
          01/11/1978       14.80
          01/12/1978       14.80
          01/13/1978       14.50
          01/14/1978       14.50
          01/15/1978       14.50
          01/16/1978       14.40
          01/17/1978       14.10
          01/18/1978       13.20
          01/19/1978       13.10
          01/20/1978       13.80
          01/21/1978       13.90
          01/22/1978       13.90
          01/23/1978       14.10
          01/24/1978       14.30
          01/25/1978       14.50
          01/26/1978       14.80
          01/27/1978       14.80
          01/28/1978       14.80
          01/29/1978       14.80
          01/30/1978       14.50
          01/31/1978       14.80
          02/01/1978       14.80
          02/02/1978       14.80
          02/03/1978       14.50
          02/04/1978       14.50
          02/05/1978       14.50
          02/06/1978       14.50
          02/07/1978       14.50
          02/08/1978       14.50
          02/09/1978       14.50
          02/10/1978       14.50
          02/11/1978       14.00
          02/12/1978       13.90
          02/13/1978       13.90
          02/14/1978       13.90
          02/15/1978       13.90
          02/16/1978       13.40
          02/17/1978       13.40
          02/18/1978       13.50
          02/19/1978       13.60
          02/20/1978       13.40
          02/21/1978       13.10
          02/22/1978       13.10
          02/23/1978       13.10
          02/24/1978       13.10
          02/25/1978       13.10
          02/26/1978       13.10
          02/27/1978       13.40
          02/28/1978       13.60
          03/01/1978       13.60
          03/02/1978       13.40
          03/03/1978       13.40
          03/04/1978       13.40
          03/05/1978       13.10
          03/06/1978       13.30
          03/07/1978       13.60
          03/08/1978       13.60
          03/09/1978       13.60
          03/10/1978       13.50
          03/11/1978       13.50
          03/12/1978       13.60
          03/13/1978       13.20
          03/14/1978       12.70
          03/15/1978       12.40
          03/16/1978       12.30
          03/17/1978       12.00
          03/18/1978       12.10
          03/19/1978       12.30
          03/20/1978       12.10
          03/21/1978       11.80
          03/22/1978       11.30
          03/23/1978       10.80
          03/24/1978       10.80
          03/25/1978       10.70
          03/26/1978       10.50
          03/27/1978       10.20
          03/28/1978        9.54
          03/29/1978        9.23
          03/30/1978        9.29
          03/31/1978        9.12
          04/01/1978        8.83
          04/02/1978        8.72
          04/03/1978        9.03
          04/04/1978        8.83
          04/05/1978        8.38
          04/06/1978        8.16
          04/07/1978        7.96
          04/08/1978        7.79
          04/09/1978        7.96
          04/10/1978        9.77
          04/11/1978       11.50
          04/12/1978       25.60
          04/13/1978       28.30
          04/14/1978       30.60
          04/15/1978       31.70
          04/16/1978       33.10
          04/17/1978       33.70
          04/18/1978       33.10
          04/19/1978       33.10
          04/20/1978       34.30
          04/21/1978       34.30
          04/22/1978       34.30
          04/23/1978       34.30
          04/24/1978       34.30
          04/25/1978       34.30
          04/26/1978       33.70
          04/27/1978       34.50
          04/28/1978       35.10
          04/29/1978       34.50
          04/30/1978       36.20
          05/01/1978       38.50
          05/02/1978       38.80
          05/03/1978       37.70
          05/04/1978       38.20
          05/05/1978       38.80
          05/06/1978       43.30
          05/07/1978       43.60
          05/08/1978       43.90
          05/09/1978       43.30
          05/10/1978       42.80
          05/11/1978       43.60
          05/12/1978       83.00
          05/13/1978       54.40
          05/14/1978       41.90
          05/15/1978       43.60
          05/16/1978       41.60
          05/17/1978       41.60
          05/18/1978       43.60
          05/19/1978       42.20
          05/20/1978       35.10
          05/21/1978      108.00
          05/22/1978      160.00
          05/23/1978      127.00
          05/24/1978       84.40
          05/25/1978      108.00
          05/26/1978       76.70
          05/27/1978       48.70
          05/28/1978       50.10
          05/29/1978      110.00
          05/30/1978       49.60
          05/31/1978       44.50
          06/01/1978       37.40
          06/02/1978       52.40
          06/03/1978      145.00
          06/04/1978      282.00
          06/05/1978       88.30
          06/06/1978      183.00
          06/07/1978       55.20
          06/08/1978       43.30
          06/09/1978       31.10
          06/10/1978       27.10
          06/11/1978       24.40
          06/12/1978       22.40
          06/13/1978       21.40
          06/14/1978       21.10
          06/15/1978       21.10
          06/16/1978       21.00
          06/17/1978       20.60
          06/18/1978       19.80
          06/19/1978       19.40
          06/20/1978       19.10
          06/21/1978       18.60
          06/22/1978       18.20
          06/23/1978       18.20
          06/24/1978       19.30
          06/25/1978       18.60
          06/26/1978       17.40
          06/27/1978       16.40
          06/28/1978       15.90
          06/29/1978       15.60
          06/30/1978       32.80
          07/01/1978       65.40
          07/02/1978      157.00
          07/03/1978       85.80
          07/04/1978       51.80
          07/05/1978       90.90
          07/06/1978       64.30
          07/07/1978       42.50
          07/08/1978       29.70
          07/09/1978       24.80
          07/10/1978       22.60
          07/11/1978       21.00
          07/12/1978       19.10
          07/13/1978       18.00
          07/14/1978       17.50
          07/15/1978       17.40
          07/16/1978       17.10
          07/17/1978       16.40
          07/18/1978       15.80
          07/19/1978       15.10
          07/20/1978       14.40
          07/21/1978       14.20
          07/22/1978       14.40
          07/23/1978       14.90
          07/24/1978       14.10
          07/25/1978       14.20
          07/26/1978       15.70
          07/27/1978       18.40
          07/28/1978       19.10
          07/29/1978       47.00
          07/30/1978       45.00
          07/31/1978       96.00
          08/01/1978       61.70
          08/02/1978       54.70
          08/03/1978       57.20
          08/04/1978      122.00
          08/05/1978      106.00
          08/06/1978      198.00
          08/07/1978      204.00
          08/08/1978      216.00
          08/09/1978      303.00
          08/10/1978      225.00
          08/11/1978      121.00
          08/12/1978      149.00
          08/13/1978      138.00
          08/14/1978       86.60
          08/15/1978       74.80
          08/16/1978       66.30
          08/17/1978       60.00
          08/18/1978       48.40
          08/19/1978       43.60
          08/20/1978       39.40
          08/21/1978       36.80
          08/22/1978       30.90
          08/23/1978       29.20
          08/24/1978       30.30
          08/25/1978       28.30
          08/26/1978       31.40
          08/27/1978       50.10
          08/28/1978       49.30
          08/29/1978       39.60
          08/30/1978       44.20
          08/31/1978       63.70
          09/01/1978       72.80
          09/02/1978       77.30
          09/03/1978       54.70
          09/04/1978       42.80
          09/05/1978       34.30
          09/06/1978       32.00
          09/07/1978      123.00
          09/08/1978      134.00
          09/09/1978       79.00
          09/10/1978       51.80
          09/11/1978       39.40
          09/12/1978       35.40
          09/13/1978       30.90
          09/14/1978       31.10
          09/15/1978       33.10
          09/16/1978       40.20
          09/17/1978       79.30
          09/18/1978       39.10
          09/19/1978       28.60
          09/20/1978       35.40
          09/21/1978       77.00
          09/22/1978       75.00
          09/23/1978       53.80
          09/24/1978      144.00
          09/25/1978      256.00
          09/26/1978      136.00
          09/27/1978      235.00
          09/28/1978      292.00
          09/29/1978      382.00
          09/30/1978      510.00
          10/01/1978      790.00
          10/02/1978      680.00
          10/03/1978      824.00
          10/04/1978     1650.00
          10/05/1978     1520.00
          10/06/1978     1090.00
          10/07/1978      753.00
          10/08/1978      660.00
          10/09/1978      580.00
          10/10/1978      425.00
          10/11/1978      371.00
          10/12/1978      343.00
          10/13/1978      326.00
          10/14/1978      306.00
          10/15/1978      243.00
          10/16/1978      201.00
          10/17/1978      171.00
          10/18/1978      148.00
          10/19/1978      131.00
          10/20/1978      120.00
          10/21/1978      112.00
          10/22/1978      106.00
          10/23/1978      101.00
          10/24/1978       96.30
          10/25/1978      158.00
          10/26/1978      265.00
          10/27/1978      199.00
          10/28/1978      142.00
          10/29/1978      144.00
          10/30/1978      117.00
          10/31/1978      104.00
          11/01/1978      112.00
          11/02/1978      106.00
          11/03/1978      102.00
          11/04/1978      132.00
          11/05/1978     1850.00
          11/06/1978      572.00
          11/07/1978      264.00
          11/08/1978      207.00
          11/09/1978      130.00
          11/10/1978      103.00
          11/11/1978       93.70
          11/12/1978       88.60
          11/13/1978       85.50
          11/14/1978       85.00
          11/15/1978       85.00
          11/16/1978       83.30
          11/17/1978       80.40
          11/18/1978       78.20
          11/19/1978       77.90
          11/20/1978       76.70
          11/21/1978       75.90
          11/22/1978       74.20
          11/23/1978       73.10
          11/24/1978       71.40
          11/25/1978       70.50
          11/26/1978       69.70
          11/27/1978       68.80
          11/28/1978       67.10
          11/29/1978       66.80
          11/30/1978       65.40
          12/01/1978       65.40
          12/02/1978       65.10
          12/03/1978       59.20
          12/04/1978       49.00
          12/05/1978       43.00
          12/06/1978       39.40
          12/07/1978       36.50
          12/08/1978       34.00
          12/09/1978       32.80
          12/10/1978       32.00
          12/11/1978       30.90
          12/12/1978       30.00
          12/13/1978       29.20
          12/14/1978       28.60
          12/15/1978       28.90
          12/16/1978       27.90
          12/17/1978       25.80
          12/18/1978       27.70
          12/19/1978       26.60
          12/20/1978       25.60
          12/21/1978       25.00
          12/22/1978       24.40
          12/23/1978       24.00
          12/24/1978       27.70
          12/25/1978       29.40
          12/26/1978       30.60
          12/27/1978       31.10
          12/28/1978       31.40
          12/29/1978       31.70
          12/30/1978       31.70
          12/31/1978       32.30
          01/01/1979       31.70
          01/02/1979       31.70
          01/03/1979       31.70
          01/04/1979       32.00
          01/05/1979       32.00
          01/06/1979       31.70
          01/07/1979       32.00
          01/08/1979       32.00
          01/09/1979       32.00
          01/10/1979       31.70
          01/11/1979       31.70
          01/12/1979       31.70
          01/13/1979       31.40
          01/14/1979       31.10
          01/15/1979       30.60
          01/16/1979       30.90
          01/17/1979       30.90
          01/18/1979       30.90
          01/19/1979       30.60
          01/20/1979       30.30
          01/21/1979       27.30
          01/22/1979       27.40
          01/23/1979       28.60
          01/24/1979       29.20
          01/25/1979       29.40
          01/26/1979       29.20
          01/27/1979       29.40
          01/28/1979       29.40
          01/29/1979       29.40
          01/30/1979       29.20
          01/31/1979       28.90
          02/01/1979       28.30
          02/02/1979       28.30
          02/03/1979       28.30
          02/04/1979       28.30
          02/05/1979       29.20
          02/06/1979       28.60
          02/07/1979       28.60
          02/08/1979       28.60
          02/09/1979       28.60
          02/10/1979       28.30
          02/11/1979       28.30
          02/12/1979       28.30
          02/13/1979       27.90
          02/14/1979       27.90
          02/15/1979       27.90
          02/16/1979       27.50
          02/17/1979       27.10
          02/18/1979       26.70
          02/19/1979       26.30
          02/20/1979       26.00
          02/21/1979       26.70
          02/22/1979       27.10
          02/23/1979       27.10
          02/24/1979       26.70
          02/25/1979       26.30
          02/26/1979       26.00
          02/27/1979       25.60
          02/28/1979       26.00
          03/01/1979       26.00
          03/02/1979       25.20
          03/03/1979       25.20
          03/04/1979       27.10
          03/05/1979       40.50
          03/06/1979       46.20
          03/07/1979       46.40
          03/08/1979       47.60
          03/09/1979       48.10
          03/10/1979       48.10
          03/11/1979       48.70
          03/12/1979       50.10
          03/13/1979       50.70
          03/14/1979       50.70
          03/15/1979       51.30
          03/16/1979       51.30
          03/17/1979       50.10
          03/18/1979       49.60
          03/19/1979       48.70
          03/20/1979       48.70
          03/21/1979       48.70
          03/22/1979       48.70
          03/23/1979       47.60
          03/24/1979       47.60
          03/25/1979       47.00
          03/26/1979       46.40
          03/27/1979       47.00
          03/28/1979       47.00
          03/29/1979       47.60
          03/30/1979       48.10
          03/31/1979       48.10
          04/01/1979       47.60
          04/02/1979       46.40
          04/03/1979       48.10
          04/04/1979       48.70
          04/05/1979       49.00
          04/06/1979       48.70
          04/07/1979       48.10
          04/08/1979       47.60
          04/09/1979       47.60
          04/10/1979       48.10
          04/11/1979       49.60
          04/12/1979       50.10
          04/13/1979       50.10
          04/14/1979       48.70
          04/15/1979       48.70
          04/16/1979       49.00
          04/17/1979       50.10
          04/18/1979       53.80
          04/19/1979       64.30
          04/20/1979       62.90
          04/21/1979       74.50
          04/22/1979       63.70
          04/23/1979       61.20
          04/24/1979       50.70
          04/25/1979       48.70
          04/26/1979       51.80
          04/27/1979       50.10
          04/28/1979       47.60
          04/29/1979       46.40
          04/30/1979       49.00
          05/01/1979       49.00
          05/02/1979       49.00
          05/03/1979       49.00
          05/04/1979       49.00
          05/05/1979       48.10
          05/06/1979       48.10
          05/07/1979       47.60
          05/08/1979       48.10
          05/09/1979       49.60
          05/10/1979       50.70
          05/11/1979       49.60
          05/12/1979       48.70
          05/13/1979       47.00
          05/14/1979       46.40
          05/15/1979       48.10
          05/16/1979       51.80
          05/17/1979       54.40
          05/18/1979       56.60
          05/19/1979       89.50
          05/20/1979       70.20
          05/21/1979       87.20
          05/22/1979      113.00
          05/23/1979       81.00
          05/24/1979       56.60
          05/25/1979       53.20
          05/26/1979       51.80
          05/27/1979       54.10
          05/28/1979       66.50
          05/29/1979       55.50
          05/30/1979       52.40
          05/31/1979       51.80
          06/01/1979       51.30
          06/02/1979       50.10
          06/03/1979       48.40
          06/04/1979      362.00
          06/05/1979      374.00
          06/06/1979      402.00
          06/07/1979      314.00
          06/08/1979      182.00
          06/09/1979      108.00
          06/10/1979      169.00
          06/11/1979      124.00
          06/12/1979       71.90
          06/13/1979       62.90
          06/14/1979       67.10
          06/15/1979       67.70
          06/16/1979       65.40
          06/17/1979       63.40
          06/18/1979       61.20
          06/19/1979       66.50
          06/20/1979       70.80
          06/21/1979       70.20
          06/22/1979       69.70
          06/23/1979      126.00
          06/24/1979       84.70
          06/25/1979       76.20
          06/26/1979       87.80
          06/27/1979       80.70
          06/28/1979       74.80
          06/29/1979       73.30
          06/30/1979       70.80
          07/01/1979       68.20
          07/02/1979       66.50
          07/03/1979       65.40
          07/04/1979       63.40
          07/05/1979      126.00
          07/06/1979      236.00
          07/07/1979      126.00
          07/08/1979       82.40
          07/09/1979       75.60
          07/10/1979       71.40
          07/11/1979       68.80
          07/12/1979       68.80
          07/13/1979       67.70
          07/14/1979       63.40
          07/15/1979       61.20
          07/16/1979       59.50
          07/17/1979       58.30
          07/18/1979       56.10
          07/19/1979       65.70
          07/20/1979       54.90
          07/21/1979       49.00
          07/22/1979       39.10
          07/23/1979       36.00
          07/24/1979       43.00
          07/25/1979       47.60
          07/26/1979       37.40
          07/27/1979       33.40
          07/28/1979       30.30
          07/29/1979       49.80
          07/30/1979       58.30
          07/31/1979       57.20
          08/01/1979       60.60
          08/02/1979       61.70
          08/03/1979      125.00
          08/04/1979       80.10
          08/05/1979       66.00
          08/06/1979       46.40
          08/07/1979       53.00
          08/08/1979       48.10
          08/09/1979       38.20
          08/10/1979       37.90
          08/11/1979       40.20
          08/12/1979       37.90
          08/13/1979       35.40
          08/14/1979       41.10
          08/15/1979       41.10
          08/16/1979      153.00
          08/17/1979      144.00
          08/18/1979      286.00
          08/19/1979      232.00
          08/20/1979      159.00
          08/21/1979      146.00
          08/22/1979      157.00
          08/23/1979      102.00
          08/24/1979       98.50
          08/25/1979      106.00
          08/26/1979      107.00
          08/27/1979       97.70
          08/28/1979       83.30
          08/29/1979       61.70
          08/30/1979       51.80
          08/31/1979       46.40
          09/01/1979       43.00
          09/02/1979       43.60
          09/03/1979       41.10
          09/04/1979       43.90
          09/05/1979       41.60
          09/06/1979       38.80
          09/07/1979       36.00
          09/08/1979       34.50
          09/09/1979       33.40
          09/10/1979       32.60
          09/11/1979       31.10
          09/12/1979       28.30
          09/13/1979       26.30
          09/14/1979       24.40
          09/15/1979       23.30
          09/16/1979       22.90
          09/17/1979       22.20
          09/18/1979       22.90
          09/19/1979       24.10
          09/20/1979       22.60
          09/21/1979       23.70
          09/22/1979       23.70
          09/23/1979       23.70
          09/24/1979       22.60
          09/25/1979       22.20
          09/26/1979       21.90
          09/27/1979       21.50
          09/28/1979       20.80
          09/29/1979       20.50
          09/30/1979       20.10
          10/01/1979       19.40
          10/02/1979       19.10
          10/03/1979       18.80
          10/04/1979       18.50
          10/05/1979       18.50
          10/06/1979       18.10
          10/07/1979       18.50
          10/08/1979       18.50
          10/09/1979       18.10
          10/10/1979       18.80
          10/11/1979       18.50
          10/12/1979       17.80
          10/13/1979       17.20
          10/14/1979       18.10
          10/15/1979       18.10
          10/16/1979       18.10
          10/17/1979       18.10
          10/18/1979       18.10
          10/19/1979       17.80
          10/20/1979       17.50
          10/21/1979       17.50
          10/22/1979       17.50
          10/23/1979       16.50
          10/24/1979       15.90
          10/25/1979       15.90
          10/26/1979       16.50
          10/27/1979       16.80
          10/28/1979       16.80
          10/29/1979       16.80
          10/30/1979       16.80
          10/31/1979       16.50
          11/01/1979       16.50
          11/02/1979       16.50
          11/03/1979       16.80
          11/04/1979       17.20
          11/05/1979       17.20
          11/06/1979       16.80
          11/07/1979       16.80
          11/08/1979       17.20
          11/09/1979       18.50
          11/10/1979       19.10
          11/11/1979       18.80
          11/12/1979       18.50
          11/13/1979       19.40
          11/14/1979       19.80
          11/15/1979       18.80
          11/16/1979       18.50
          11/17/1979       18.50
          11/18/1979       18.50
          11/19/1979       18.10
          11/20/1979       17.80
          11/21/1979       17.20
          11/22/1979       16.50
          11/23/1979       15.90
          11/24/1979       15.90
          11/25/1979       15.60
          11/26/1979       15.60
          11/27/1979       15.60
          11/28/1979       15.30
          11/29/1979       15.30
          11/30/1979       15.30
          12/01/1979       15.30
          12/02/1979       15.00
          12/03/1979       15.00
          12/04/1979       15.00
          12/05/1979       14.70
          12/06/1979       14.70
          12/07/1979       15.00
          12/08/1979       15.00
          12/09/1979       15.00
          12/10/1979       15.00
          12/11/1979       15.00
          12/12/1979       15.00
          12/13/1979       15.00
          12/14/1979       15.00
          12/15/1979       14.70
          12/16/1979       14.70
          12/17/1979       14.40
          12/18/1979       14.40
          12/19/1979       14.70
          12/20/1979       15.60
          12/21/1979       16.80
          12/22/1979       16.80
          12/23/1979       16.20
          12/24/1979       15.90
          12/25/1979       15.60
          12/26/1979       15.00
          12/27/1979       15.30
          12/28/1979       16.20
          12/29/1979       16.80
          12/30/1979       17.20
          12/31/1979       17.50
          01/01/1980       17.50
          01/02/1980       17.50
          01/03/1980       15.90
          01/04/1980       16.50
          01/05/1980       17.50
          01/06/1980       18.10
          01/07/1980       18.50
          01/08/1980       18.50
          01/09/1980       18.50
          01/10/1980       18.10
          01/11/1980       18.10
          01/12/1980       18.10
          01/13/1980       18.10
          01/14/1980       18.10
          01/15/1980       18.10
          01/16/1980       18.10
          01/17/1980       17.80
          01/18/1980       17.80
          01/19/1980       17.80
          01/20/1980       17.80
          01/21/1980       17.50
          01/22/1980       17.50
          01/23/1980       17.50
          01/24/1980       17.50
          01/25/1980       17.20
          01/26/1980       16.80
          01/27/1980       16.80
          01/28/1980       16.80
          01/29/1980       16.50
          01/30/1980       16.80
          01/31/1980       16.80
          02/01/1980       16.50
          02/02/1980       16.20
          02/03/1980       16.50
          02/04/1980       16.50
          02/05/1980       16.50
          02/06/1980       16.20
          02/07/1980       16.20
          02/08/1980       15.90
          02/09/1980       15.60
          02/10/1980       15.60
          02/11/1980       15.60
          02/12/1980       15.60
          02/13/1980       15.90
          02/14/1980       16.20
          02/15/1980       16.20
          02/16/1980       16.50
          02/17/1980       16.50
          02/18/1980       16.80
          02/19/1980       16.20
          02/20/1980       16.50
          02/21/1980       16.20
          02/22/1980       15.90
          02/23/1980       15.90
          02/24/1980       15.90
          02/25/1980       16.10
          02/26/1980       16.10
          02/27/1980       16.10
          02/28/1980       16.10
          02/29/1980       16.10
          03/01/1980       15.10
          03/02/1980       15.10
          03/03/1980       15.10
          03/04/1980       15.10
          03/05/1980       15.10
          03/06/1980       15.10
          03/07/1980       15.10
          03/08/1980       16.10
          03/09/1980       16.10
          03/10/1980       15.10
          03/11/1980       14.10
          03/12/1980       16.10
          03/13/1980       21.50
          03/14/1980       22.60
          03/15/1980       23.80
          03/16/1980       25.00
          03/17/1980       25.00
          03/18/1980       25.00
          03/19/1980       25.00
          03/20/1980       25.00
          03/21/1980       26.30
          03/22/1980       26.30
          03/23/1980       26.30
          03/24/1980       25.00
          03/25/1980       23.80
          03/26/1980       23.80
          03/27/1980       26.30
          03/28/1980       26.30
          03/29/1980       25.00
          03/30/1980       25.00
          03/31/1980       25.00
          04/01/1980       25.00
          04/02/1980       25.00
          04/03/1980       23.80
          04/04/1980       23.80
          04/05/1980       23.80
          04/06/1980       23.80
          04/07/1980       23.80
          04/08/1980       23.80
          04/09/1980       23.80
          04/10/1980       23.80
          04/11/1980       23.80
          04/12/1980       25.00
          04/13/1980       23.80
          04/14/1980       23.80
          04/15/1980       23.80
          04/16/1980       22.60
          04/17/1980       22.60
          04/18/1980       25.00
          04/19/1980       25.00
          04/20/1980       25.00
          04/21/1980       25.00
          04/22/1980       25.00
          04/23/1980       23.80
          04/24/1980       23.80
          04/25/1980       23.80
          04/26/1980       23.80
          04/27/1980       23.80
          04/28/1980       25.00
          04/29/1980       23.80
          04/30/1980       23.80
          05/01/1980       23.80
          05/02/1980       23.80
          05/03/1980       42.50
          05/04/1980       53.50
          05/05/1980       25.00
          05/06/1980       26.20
          05/07/1980       36.20
          05/08/1980       38.80
          05/09/1980       40.20
          05/10/1980       38.80
          05/11/1980       38.80
          05/12/1980       38.80
          05/13/1980       38.80
          05/14/1980       38.80
          05/15/1980       38.80
          05/16/1980       38.80
          05/17/1980       37.10
          05/18/1980       37.10
          05/19/1980       38.80
          05/20/1980       40.20
          05/21/1980       41.90
          05/22/1980       43.30
          05/23/1980       43.30
          05/24/1980       43.30
          05/25/1980       40.20
          05/26/1980       41.90
          05/27/1980       40.20
          05/28/1980       40.20
          05/29/1980       38.80
          05/30/1980       35.70
          05/31/1980       32.80
          06/01/1980       30.30
          06/02/1980       28.90
          06/03/1980       25.00
          06/04/1980       23.80
          06/05/1980       22.60
          06/06/1980       22.60
          06/07/1980       21.50
          06/08/1980       20.30
          06/09/1980       20.30
          06/10/1980       21.40
          06/11/1980       56.60
          06/12/1980       30.60
          06/13/1980       22.60
          06/14/1980       19.20
          06/15/1980       16.10
          06/16/1980       15.10
          06/17/1980       15.10
          06/18/1980       14.10
          06/19/1980       14.10
          06/20/1980       13.20
          06/21/1980       12.30
          06/22/1980       18.30
          06/23/1980       10.60
          06/24/1980       11.90
          06/25/1980       14.10
          06/26/1980       10.60
          06/27/1980       10.60
          06/28/1980       10.60
          06/29/1980        9.80
          06/30/1980        9.00
          07/01/1980        9.00
          07/02/1980        9.00
          07/03/1980        9.00
          07/04/1980        8.21
          07/05/1980        8.21
          07/06/1980        8.21
          07/07/1980        7.50
          07/08/1980        8.21
          07/09/1980        8.21
          07/10/1980        7.50
          07/11/1980        7.50
          07/12/1980        9.00
          07/13/1980       11.40
          07/14/1980       12.30
          07/15/1980       12.30
          07/16/1980       12.30
          07/17/1980       12.30
          07/18/1980       12.30
          07/19/1980       12.30
          07/20/1980       14.10
          07/21/1980       14.10
          07/22/1980       15.10
          07/23/1980       15.10
          07/24/1980       14.10
          07/25/1980       13.20
          07/26/1980       13.20
          07/27/1980       13.20
          07/28/1980       11.40
          07/29/1980       11.40
          07/30/1980       10.60
          07/31/1980       10.60
          08/01/1980       13.20
          08/02/1980       14.10
          08/03/1980       12.30
          08/04/1980       12.30
          08/05/1980       12.30
          08/06/1980       11.40
          08/07/1980       12.30
          08/08/1980       17.10
          08/09/1980       14.10
          08/10/1980       17.10
          08/11/1980      377.00
          08/12/1980      864.00
          08/13/1980       68.20
          08/14/1980       83.50
          08/15/1980      267.00
          08/16/1980      241.00
          08/17/1980      254.00
          08/18/1980      177.00
          08/19/1980      114.00
          08/20/1980       97.70
          08/21/1980       92.90
          08/22/1980      110.00
          08/23/1980      106.00
          08/24/1980       82.40
          08/25/1980       60.60
          08/26/1980       46.70
          08/27/1980       37.10
          08/28/1980       32.80
          08/29/1980       31.40
          08/30/1980       28.90
          08/31/1980       26.30
          09/01/1980       25.00
          09/02/1980       22.60
          09/03/1980       22.60
          09/04/1980       56.90
          09/05/1980       38.80
          09/06/1980       30.30
          09/07/1980       29.20
          09/08/1980       67.70
          09/09/1980       66.30
          09/10/1980      120.00
          09/11/1980      274.00
          09/12/1980      235.00
          09/13/1980      149.00
          09/14/1980      173.00
          09/15/1980      122.00
          09/16/1980      104.00
          09/17/1980       90.00
          09/18/1980       72.20
          09/19/1980       66.30
          09/20/1980       55.20
          09/21/1980       43.30
          09/22/1980       37.10
          09/23/1980       32.80
          09/24/1980       30.30
          09/25/1980       28.90
          09/26/1980       78.70
          09/27/1980      173.00
          09/28/1980      222.00
          09/29/1980      337.00
          09/30/1980      334.00
          10/01/1980      348.00
          10/02/1980      189.00
          10/03/1980      145.00
          10/04/1980      132.00
          10/05/1980      125.00
          10/06/1980      107.00
          10/07/1980       95.40
          10/08/1980       79.60
          10/09/1980       74.50
          10/10/1980       77.00
          10/11/1980       74.50
          10/12/1980       77.00
          10/13/1980       68.20
          10/14/1980       53.50
          10/15/1980       48.40
          10/16/1980       43.30
          10/17/1980       40.20
          10/18/1980       38.80
          10/19/1980       37.10
          10/20/1980       35.70
          10/21/1980       35.70
          10/22/1980       35.70
          10/23/1980       34.30
          10/24/1980       35.70
          10/25/1980       35.70
          10/26/1980       32.80
          10/27/1980       32.80
          10/28/1980       31.40
          10/29/1980       30.30
          10/30/1980       30.30
          10/31/1980       30.30
          11/01/1980       30.30
          11/02/1980       28.90
          11/03/1980       28.90
          11/04/1980       27.50
          11/05/1980       27.50
          11/06/1980       27.50
          11/07/1980       27.50
          11/08/1980       27.50
          11/09/1980       26.30
          11/10/1980       26.30
          11/11/1980       26.30
          11/12/1980       25.00
          11/13/1980       25.00
          11/14/1980       25.00
          11/15/1980       25.00
          11/16/1980       25.00
          11/17/1980       25.00
          11/18/1980       26.30
          11/19/1980       26.30
          11/20/1980       27.50
          11/21/1980       27.50
          11/22/1980       27.50
          11/23/1980       27.50
          11/24/1980       27.50
          11/25/1980       26.30
          11/26/1980       26.30
          11/27/1980       26.30
          11/28/1980       25.00
          11/29/1980       25.00
          11/30/1980       25.00
          12/01/1980       25.00
          12/02/1980       25.00
          12/03/1980       25.00
          12/04/1980       25.00
          12/05/1980       25.00
          12/06/1980       25.00
          12/07/1980       26.30
          12/08/1980       26.30
          12/09/1980       25.00
          12/10/1980       25.00
          12/11/1980       25.00
          12/12/1980       25.00
          12/13/1980       23.80
          12/14/1980       22.60
          12/15/1980       21.50
          12/16/1980       21.50
          12/17/1980       21.50
          12/18/1980       21.50
          12/19/1980       20.30
          12/20/1980       22.60
          12/21/1980       22.60
          12/22/1980       23.80
          12/23/1980       23.80
          12/24/1980       25.00
          12/25/1980       26.30
          12/26/1980       26.30
          12/27/1980       26.30
          12/28/1980       25.00
          12/29/1980       25.00
          12/30/1980       25.00
          12/31/1980       25.00
          01/01/1981       25.00
          01/02/1981       23.80
          01/03/1981       25.00
          01/04/1981       25.00
          01/05/1981       25.00
          01/06/1981       32.80
          01/07/1981       34.30
          01/08/1981       35.70
          01/09/1981       37.10
          01/10/1981       38.80
          01/11/1981       37.10
          01/12/1981       38.80
          01/13/1981       40.20
          01/14/1981       40.20
          01/15/1981       40.20
          01/16/1981       38.80
          01/17/1981       38.80
          01/18/1981       38.80
          01/19/1981       40.20
          01/20/1981       40.20
          01/21/1981       40.20
          01/22/1981       38.80
          01/23/1981       38.80
          01/24/1981       38.80
          01/25/1981       38.80
          01/26/1981       35.70
          01/27/1981       31.40
          01/28/1981       27.50
          01/29/1981       25.00
          01/30/1981       23.80
          01/31/1981       22.60
          02/01/1981       21.50
          02/02/1981       20.30
          02/03/1981       25.00
          02/04/1981       28.90
          02/05/1981       30.30
          02/06/1981       31.40
          02/07/1981       40.20
          02/08/1981       46.70
          02/09/1981       48.40
          02/10/1981       48.40
          02/11/1981       50.10
          02/12/1981       50.10
          02/13/1981       50.10
          02/14/1981       50.10
          02/15/1981       50.10
          02/16/1981       50.10
          02/17/1981       50.10
          02/18/1981       50.10
          02/19/1981       50.10
          02/20/1981       50.10
          02/21/1981       50.10
          02/22/1981       48.40
          02/23/1981       46.70
          02/24/1981       46.70
          02/25/1981       46.70
          02/26/1981       46.70
          02/27/1981       46.70
          02/28/1981       46.70
          03/01/1981       46.70
          03/02/1981       46.70
          03/03/1981       46.70
          03/04/1981       46.70
          03/05/1981       46.70
          03/06/1981       46.70
          03/07/1981       46.70
          03/08/1981       46.70
          03/09/1981       46.40
          03/10/1981       49.00
          03/11/1981       50.70
          03/12/1981       53.50
          03/13/1981       53.00
          03/14/1981       52.40
          03/15/1981       53.50
          03/16/1981       53.50
          03/17/1981       53.50
          03/18/1981       53.50
          03/19/1981       52.70
          03/20/1981       51.50
          03/21/1981       51.30
          03/22/1981       49.80
          03/23/1981       51.50
          03/24/1981       51.50
          03/25/1981       51.50
          03/26/1981       51.50
          03/27/1981       51.50
          03/28/1981       51.50
          03/29/1981       51.30
          03/30/1981       49.00
          03/31/1981       50.10
          04/01/1981       50.70
          04/02/1981       49.80
          04/03/1981       49.30
          04/04/1981       49.30
          04/05/1981       46.70
          04/06/1981       45.00
          04/07/1981       45.00
          04/08/1981       46.70
          04/09/1981       49.30
          04/10/1981       51.00
          04/11/1981       49.30
          04/12/1981       49.30
          04/13/1981       48.10
          04/14/1981       53.00
          04/15/1981      184.00
          04/16/1981       72.20
          04/17/1981      144.00
          04/18/1981       81.00
          04/19/1981       62.00
          04/20/1981       53.20
          04/21/1981       49.60
          04/22/1981       43.30
          04/23/1981      106.00
          04/24/1981       79.00
          04/25/1981      143.00
          04/26/1981      173.00
          04/27/1981       73.90
          04/28/1981       55.80
          04/29/1981       46.70
          04/30/1981       43.60
          05/01/1981       96.80
          05/02/1981      124.00
          05/03/1981       51.00
          05/04/1981       41.90
          05/05/1981       60.60
          05/06/1981       91.50
          05/07/1981      111.00
          05/08/1981      130.00
          05/09/1981       55.50
          05/10/1981       56.60
          05/11/1981       44.70
          05/12/1981       37.10
          05/13/1981       32.60
          05/14/1981       34.30
          05/15/1981       32.80
          05/16/1981       32.00
          05/17/1981       30.90
          05/18/1981       28.90
          05/19/1981       28.30
          05/20/1981       26.30
          05/21/1981       26.20
          05/22/1981       48.40
          05/23/1981       45.00
          05/24/1981       31.70
          05/25/1981       29.20
          05/26/1981       27.30
          05/27/1981       26.20
          05/28/1981       26.20
          05/29/1981       27.20
          05/30/1981       27.10
          05/31/1981       26.30
          06/01/1981       26.20
          06/02/1981       26.70
          06/03/1981       30.90
          06/04/1981       42.80
          06/05/1981       41.60
          06/06/1981       36.80
          06/07/1981       32.80
          06/08/1981       38.20
          06/09/1981       56.40
          06/10/1981       43.90
          06/11/1981       49.60
          06/12/1981       49.80
          06/13/1981       49.60
          06/14/1981       49.00
          06/15/1981       58.60
          06/16/1981       72.20
          06/17/1981       55.50
          06/18/1981       55.50
          06/19/1981       49.00
          06/20/1981       44.70
          06/21/1981       43.30
          06/22/1981       44.20
          06/23/1981       43.00
          06/24/1981       41.90
          06/25/1981       41.30
          06/26/1981       36.80
          06/27/1981       33.70
          06/28/1981       31.70
          06/29/1981       34.00
          06/30/1981       37.70
          07/01/1981       59.50
          07/02/1981       61.40
          07/03/1981       48.10
          07/04/1981       45.90
          07/05/1981       41.10
          07/06/1981       39.60
          07/07/1981       37.10
          07/08/1981       38.80
          07/09/1981       42.80
          07/10/1981       99.70
          07/11/1981       41.10
          07/12/1981       39.10
          07/13/1981       42.80
          07/14/1981       37.40
          07/15/1981       36.20
          07/16/1981       34.00
          07/17/1981       32.60
          07/18/1981       30.60
          07/19/1981       30.00
          07/20/1981       32.00
          07/21/1981       29.70
          07/22/1981       30.00
          07/23/1981       28.60
          07/24/1981       27.50
          07/25/1981       26.30
          07/26/1981       25.20
          07/27/1981       25.30
          07/28/1981       25.00
          07/29/1981       26.60
          07/30/1981       43.00
          07/31/1981       47.00
          08/01/1981       45.30
          08/02/1981       51.50
          08/03/1981       44.20
          08/04/1981       38.80
          08/05/1981       36.50
          08/06/1981       33.40
          08/07/1981       32.60
          08/08/1981       40.50
          08/09/1981       34.00
          08/10/1981       40.50
          08/11/1981       47.00
          08/12/1981       41.30
          08/13/1981       60.00
          08/14/1981       41.90
          08/15/1981       59.50
          08/16/1981      133.00
          08/17/1981      161.00
          08/18/1981      169.00
          08/19/1981      180.00
          08/20/1981      117.00
          08/21/1981       92.60
          08/22/1981       85.50
          08/23/1981       85.80
          08/24/1981       84.70
          08/25/1981       94.00
          08/26/1981       89.50
          08/27/1981       87.50
          08/28/1981       85.50
          08/29/1981       80.10
          08/30/1981       73.90
          08/31/1981       69.10
          09/01/1981       63.70
          09/02/1981       60.60
          09/03/1981       63.40
          09/04/1981       75.60
          09/05/1981       53.50
          09/06/1981       47.30
          09/07/1981       55.80
          09/08/1981       67.10
          09/09/1981       57.80
          09/10/1981       81.80
          09/11/1981      244.00
          09/12/1981      216.00
          09/13/1981      186.00
          09/14/1981      210.00
          09/15/1981      201.00
          09/16/1981      193.00
          09/17/1981      192.00
          09/18/1981      197.00
          09/19/1981      210.00
          09/20/1981      196.00
          09/21/1981      194.00
          09/22/1981      194.00
          09/23/1981      190.00
          09/24/1981      193.00
          09/25/1981      201.00
          09/26/1981      231.00
          09/27/1981      209.00
          09/28/1981      196.00
          09/29/1981      187.00
          09/30/1981      159.00
          10/01/1981      105.00
          10/02/1981       89.80
          10/03/1981       69.40
          10/04/1981       75.60
          10/05/1981       64.80
          10/06/1981       61.70
          10/07/1981      214.00
          10/08/1981      227.00
          10/09/1981      114.00
          10/10/1981      140.00
          10/11/1981      181.00
          10/12/1981      198.00
          10/13/1981      220.00
          10/14/1981      303.00
          10/15/1981      166.00
          10/16/1981      207.00
          10/17/1981      292.00
          10/18/1981      224.00
          10/19/1981      198.00
          10/20/1981      182.00
          10/21/1981      132.00
          10/22/1981      224.00
          10/23/1981      153.00
          10/24/1981      115.00
          10/25/1981      105.00
          10/26/1981      103.00
          10/27/1981       92.30
          10/28/1981       76.70
          10/29/1981       73.60
          10/30/1981       70.20
          10/31/1981       68.50
          11/01/1981       68.20
          11/02/1981       66.80
          11/03/1981       64.30
          11/04/1981       63.70
          11/05/1981       64.00
          11/06/1981       63.70
          11/07/1981       62.60
          11/08/1981       62.60
          11/09/1981       62.60
          11/10/1981       62.60
          11/11/1981       62.00
          11/12/1981       62.00
          11/13/1981       62.30
          11/14/1981       62.00
          11/15/1981       61.20
          11/16/1981       61.20
          11/17/1981       60.90
          11/18/1981       60.60
          11/19/1981       58.00
          11/20/1981       51.50
          11/21/1981       49.60
          11/22/1981       47.00
          11/23/1981       43.30
          11/24/1981       39.10
          11/25/1981       37.70
          11/26/1981       36.20
          11/27/1981       35.70
          11/28/1981       34.30
          11/29/1981       34.30
          11/30/1981       33.10
          12/01/1981       31.40
          12/02/1981       31.40
          12/03/1981       31.40
          12/04/1981       30.30
          12/05/1981       30.30
          12/06/1981       30.30
          12/07/1981       30.30
          12/08/1981       30.30
          12/09/1981       30.30
          12/10/1981       43.30
          12/11/1981       50.10
          12/12/1981       51.80
          12/13/1981       51.80
          12/14/1981       51.80
          12/15/1981       51.80
          12/16/1981       53.50
          12/17/1981       53.50
          12/18/1981       53.50
          12/19/1981       53.50
          12/20/1981       50.10
          12/21/1981       41.60
          12/22/1981       50.10
          12/23/1981       53.50
          12/24/1981       55.20
          12/25/1981       55.20
          12/26/1981       55.20
          12/27/1981       55.20
          12/28/1981       51.50
          12/29/1981       41.90
          12/30/1981       37.10
          12/31/1981       34.30
          01/01/1982       32.80
          01/02/1982       32.80
          01/03/1982       31.40
          01/04/1982       31.40
          01/05/1982       31.40
          01/06/1982       30.30
          01/07/1982       30.30
          01/08/1982       30.30
          01/09/1982       28.90
          01/10/1982       28.90
          01/11/1982       28.90
          01/12/1982       28.90
          01/13/1982       30.30
          01/14/1982       30.30
          01/15/1982       32.80
          01/16/1982       30.30
          01/17/1982       30.30
          01/18/1982       30.30
          01/19/1982       30.30
          01/20/1982       30.30
          01/21/1982       28.90
          01/22/1982       28.90
          01/23/1982       27.50
          01/24/1982       27.50
          01/25/1982       26.30
          01/26/1982       26.30
          01/27/1982       26.30
          01/28/1982       26.30
          01/29/1982       26.30
          01/30/1982       27.50
          01/31/1982       27.50
          02/01/1982       28.90
          02/02/1982       28.90
          02/03/1982       28.90
          02/04/1982       28.90
          02/05/1982       30.30
          02/06/1982       30.30
          02/07/1982       28.90
          02/08/1982       28.90
          02/09/1982       28.90
          02/10/1982       28.90
          02/11/1982       28.90
          02/12/1982       28.90
          02/13/1982       28.90
          02/14/1982       27.50
          02/15/1982       27.50
          02/16/1982       27.50
          02/17/1982       27.50
          02/18/1982       27.50
          02/19/1982       27.50
          02/20/1982       28.90
          02/21/1982       30.30
          02/22/1982       32.80
          02/23/1982       30.30
          02/24/1982       30.30
          02/25/1982       30.30
          02/26/1982       30.30
          02/27/1982       30.30
          02/28/1982       30.30
          03/01/1982       30.30
          03/02/1982       30.30
          03/03/1982       31.40
          03/04/1982       31.40
          03/05/1982       31.40
          03/06/1982       30.30
          03/07/1982       28.90
          03/08/1982       28.90
          03/09/1982       28.90
          03/10/1982       27.50
          03/11/1982       27.50
          03/12/1982       28.90
          03/13/1982       28.90
          03/14/1982       28.90
          03/15/1982       28.90
          03/16/1982       27.50
          03/17/1982       27.50
          03/18/1982       27.50
          03/19/1982       28.90
          03/20/1982       28.90
          03/21/1982       27.50
          03/22/1982       27.50
          03/23/1982       27.50
          03/24/1982       28.90
          03/25/1982       35.70
          03/26/1982       41.90
          03/27/1982       43.30
          03/28/1982       43.30
          03/29/1982       43.30
          03/30/1982       45.00
          03/31/1982       46.70
          04/01/1982       46.70
          04/02/1982       48.40
          04/03/1982       46.70
          04/04/1982       45.00
          04/05/1982       45.00
          04/06/1982       45.00
          04/07/1982       43.30
          04/08/1982       43.30
          04/09/1982       43.30
          04/10/1982       43.30
          04/11/1982       41.90
          04/12/1982       41.90
          04/13/1982       41.90
          04/14/1982       41.90
          04/15/1982       41.90
          04/16/1982       41.90
          04/17/1982       40.20
          04/18/1982       40.20
          04/19/1982       40.20
          04/20/1982       38.80
          04/21/1982       38.80
          04/22/1982       40.20
          04/23/1982       41.90
          04/24/1982       43.30
          04/25/1982       45.00
          04/26/1982       46.70
          04/27/1982       48.40
          04/28/1982       48.40
          04/29/1982       48.40
          04/30/1982       46.70
          05/01/1982       45.30
          05/02/1982       44.70
          05/03/1982       51.30
          05/04/1982       50.40
          05/05/1982       53.20
          05/06/1982       51.80
          05/07/1982       54.10
          05/08/1982       51.30
          05/09/1982       49.80
          05/10/1982       51.50
          05/11/1982       49.30
          05/12/1982       48.10
          05/13/1982       47.60
          05/14/1982       46.70
          05/15/1982       46.20
          05/16/1982       45.00
          05/17/1982       55.80
          05/18/1982       56.90
          05/19/1982       77.60
          05/20/1982       62.60
          05/21/1982       55.20
          05/22/1982       56.90
          05/23/1982       56.90
          05/24/1982       56.90
          05/25/1982       58.60
          05/26/1982       79.60
          05/27/1982       98.00
          05/28/1982       76.70
          05/29/1982       92.60
          05/30/1982       56.90
          05/31/1982       51.50
          06/01/1982       46.70
          06/02/1982       46.70
          06/03/1982       46.70
          06/04/1982       46.40
          06/05/1982       45.60
          06/06/1982       45.90
          06/07/1982       65.10
          06/08/1982       81.60
          06/09/1982       58.30
          06/10/1982       49.00
          06/11/1982       49.30
          06/12/1982       53.80
          06/13/1982       56.60
          06/14/1982       53.20
          06/15/1982       80.40
          06/16/1982       60.00
          06/17/1982       47.90
          06/18/1982       47.00
          06/19/1982      144.00
          06/20/1982      133.00
          06/21/1982       78.40
          06/22/1982       73.30
          06/23/1982       68.80
          06/24/1982       60.30
          06/25/1982       60.30
          06/26/1982       55.80
          06/27/1982       73.60
          06/28/1982       63.40
          06/29/1982       45.30
          06/30/1982       50.70
          07/01/1982       45.30
          07/02/1982       50.70
          07/03/1982       87.50
          07/04/1982       56.60
          07/05/1982       54.90
          07/06/1982       45.30
          07/07/1982       48.40
          07/08/1982       58.90
          07/09/1982       45.90
          07/10/1982       72.50
          07/11/1982       43.60
          07/12/1982       35.70
          07/13/1982       35.70
          07/14/1982       34.30
          07/15/1982       32.60
          07/16/1982       28.10
          07/17/1982       27.10
          07/18/1982       26.40
          07/19/1982       25.60
          07/20/1982       26.00
          07/21/1982       29.20
          07/22/1982       37.40
          07/23/1982       29.40
          07/24/1982       27.60
          07/25/1982       27.10
          07/26/1982       25.30
          07/27/1982       23.80
          07/28/1982       23.80
          07/29/1982       22.60
          07/30/1982       23.30
          07/31/1982       24.10
          08/01/1982       23.80
          08/02/1982       24.50
          08/03/1982       23.80
          08/04/1982       25.30
          08/05/1982       25.80
          08/06/1982       26.30
          08/07/1982       28.10
          08/08/1982       31.40
          08/09/1982       29.70
          08/10/1982       32.80
          08/11/1982       28.30
          08/12/1982       33.70
          08/13/1982       29.70
          08/14/1982       29.20
          08/15/1982       27.30
          08/16/1982       26.90
          08/17/1982       32.30
          08/18/1982       28.90
          08/19/1982       28.10
          08/20/1982       28.60
          08/21/1982       27.50
          08/22/1982       27.40
          08/23/1982       27.20
          08/24/1982       27.20
          08/25/1982       25.50
          08/26/1982       23.80
          08/27/1982       23.80
          08/28/1982       23.70
          08/29/1982       22.60
          08/30/1982       22.50
          08/31/1982       27.70
          09/01/1982       23.80
          09/02/1982       23.10
          09/03/1982       23.50
          09/04/1982       22.80
          09/05/1982       24.30
          09/06/1982       22.70
          09/07/1982       22.40
          09/08/1982       25.70
          09/09/1982       24.60
          09/10/1982       23.50
          09/11/1982       22.60
          09/12/1982       22.30
          09/13/1982       22.00
          09/14/1982       22.00
          09/15/1982       21.90
          09/16/1982       22.50
          09/17/1982       23.70
          09/18/1982       27.40
          09/19/1982       27.00
          09/20/1982       26.20
          09/21/1982       26.20
          09/22/1982       24.90
          09/23/1982       23.80
          09/24/1982       24.50
          09/25/1982       24.00
          09/26/1982       23.80
          09/27/1982       23.10
          09/28/1982       22.60
          09/29/1982       22.60
          09/30/1982       22.60
          10/01/1982       25.20
          10/02/1982       28.90
          10/03/1982       22.60
          10/04/1982       22.60
          10/05/1982       22.60
          10/06/1982       25.80
          10/07/1982       24.20
          10/08/1982       23.30
          10/09/1982       23.50
          10/10/1982       23.00
          10/11/1982       22.30
          10/12/1982       22.10
          10/13/1982       23.00
          10/14/1982       23.00
          10/15/1982       22.50
          10/16/1982       21.90
          10/17/1982       21.40
          10/18/1982       18.40
          10/19/1982       17.10
          10/20/1982       15.90
          10/21/1982       15.10
          10/22/1982       14.60
          10/23/1982       14.10
          10/24/1982       14.10
          10/25/1982       14.80
          10/26/1982       15.10
          10/27/1982       15.10
          10/28/1982       15.40
          10/29/1982       15.40
          10/30/1982       15.10
          10/31/1982       15.10
          11/01/1982       15.10
          11/02/1982       15.10
          11/03/1982       14.10
          11/04/1982       14.10
          11/05/1982       13.60
          11/06/1982       13.20
          11/07/1982       13.20
          11/08/1982       13.20
          11/09/1982       13.20
          11/10/1982       13.20
          11/11/1982       13.20
          11/12/1982       13.00
          11/13/1982       12.30
          11/14/1982       12.30
          11/15/1982       12.30
          11/16/1982       12.30
          11/17/1982       12.30
          11/18/1982       13.20
          11/19/1982       13.20
          11/20/1982       13.20
          11/21/1982       13.20
          11/22/1982       14.20
          11/23/1982       16.60
          11/24/1982       16.10
          11/25/1982       16.50
          11/26/1982       17.50
          11/27/1982       18.70
          11/28/1982       19.20
          11/29/1982       19.60
          11/30/1982       20.30
          12/01/1982       21.20
          12/02/1982       20.30
          12/03/1982       20.30
          12/04/1982       20.30
          12/05/1982       19.00
          12/06/1982       17.10
          12/07/1982       16.70
          12/08/1982       17.50
          12/09/1982       17.50
          12/10/1982       17.10
          12/11/1982       16.50
          12/12/1982       15.80
          12/13/1982       15.50
          12/14/1982       16.00
          12/15/1982       15.50
          12/16/1982       16.70
          12/17/1982       16.50
          12/18/1982       16.10
          12/19/1982       15.30
          12/20/1982       15.10
          12/21/1982       14.70
          12/22/1982       15.10
          12/23/1982       15.10
          12/24/1982       15.10
          12/25/1982       14.20
          12/26/1982       14.10
          12/27/1982       14.50
          12/28/1982       13.70
          12/29/1982       14.10
          12/30/1982       14.10
          12/31/1982       14.10
          01/01/1983       15.10
          01/02/1983       14.30
          01/03/1983       15.20
          01/04/1983       15.10
          01/05/1983       15.10
          01/06/1983       15.10
          01/07/1983       15.10
          01/08/1983       15.40
          01/09/1983       15.40
          01/10/1983       15.10
          01/11/1983       14.10
          01/12/1983       14.10
          01/13/1983       14.10
          01/14/1983       14.10
          01/15/1983       15.60
          01/16/1983       17.80
          01/17/1983       17.50
          01/18/1983       17.10
          01/19/1983       17.10
          01/20/1983       18.70
          01/21/1983       18.50
          01/22/1983       19.00
          01/23/1983       22.40
          01/24/1983       23.40
          01/25/1983       20.50
          01/26/1983       20.10
          01/27/1983       18.90
          01/28/1983       19.50
          01/29/1983       18.30
          01/30/1983       17.80
          01/31/1983       17.10
          02/01/1983       17.10
          02/02/1983       16.50
          02/03/1983       16.20
          02/04/1983       16.00
          02/05/1983       16.00
          02/06/1983       16.00
          02/07/1983       16.00
          02/08/1983       16.00
          02/09/1983       16.00
          02/10/1983       15.00
          02/11/1983       15.00
          02/12/1983       15.20
          02/13/1983       15.00
          02/14/1983       15.00
          02/15/1983       15.00
          02/16/1983       15.60
          02/17/1983       15.00
          02/18/1983       15.40
          02/19/1983       15.70
          02/20/1983       15.30
          02/21/1983       15.00
          02/22/1983       15.00
          02/23/1983       15.00
          02/24/1983       14.90
          02/25/1983       15.20
          02/26/1983       19.90
          02/27/1983       16.00
          02/28/1983       18.00
          03/01/1983       18.60
          03/02/1983       16.10
          03/03/1983       15.20
          03/04/1983       15.60
          03/05/1983       17.10
          03/06/1983       17.30
          03/07/1983       17.10
          03/08/1983       17.10
          03/09/1983       17.10
          03/10/1983       16.10
          03/11/1983       16.10
          03/12/1983       16.10
          03/13/1983       16.10
          03/14/1983       15.40
          03/15/1983       15.10
          03/16/1983       14.10
          03/17/1983       13.30
          03/18/1983       13.50
          03/19/1983       13.80
          03/20/1983       13.20
          03/21/1983       13.50
          03/22/1983       13.70
          03/23/1983       14.00
          03/24/1983       13.20
          03/25/1983       13.20
          03/26/1983       13.20
          03/27/1983       13.20
          03/28/1983       12.90
          03/29/1983       13.70
          03/30/1983       14.10
          03/31/1983       13.20
          04/01/1983       13.20
          04/02/1983       13.70
          04/03/1983       13.90
          04/04/1983       13.80
          04/05/1983       13.10
          04/06/1983       12.30
          04/07/1983       12.10
          04/08/1983       12.00
          04/09/1983       14.30
          04/10/1983       15.20
          04/11/1983       14.90
          04/12/1983       14.10
          04/13/1983       13.20
          04/14/1983       13.70
          04/15/1983       14.10
          04/16/1983       15.10
          04/17/1983       16.00
          04/18/1983       16.00
          04/19/1983       14.90
          04/20/1983       13.80
          04/21/1983       12.80
          04/22/1983       12.10
          04/23/1983       12.10
          04/24/1983       12.90
          04/25/1983       12.90
          04/26/1983       13.20
          04/27/1983       12.80
          04/28/1983       11.90
          04/29/1983       12.00
          04/30/1983       12.90
          05/01/1983       12.70
          05/02/1983       13.70
          05/03/1983       22.20
          05/04/1983       27.50
          05/05/1983       30.00
          05/06/1983       31.70
          05/07/1983       32.00
          05/08/1983       31.10
          05/09/1983       32.00
          05/10/1983       64.30
          05/11/1983       65.70
          05/12/1983       45.90
          05/13/1983       45.90
          05/14/1983       41.60
          05/15/1983       38.20
          05/16/1983       36.50
          05/17/1983       36.00
          05/18/1983       35.40
          05/19/1983       36.80
          05/20/1983       39.10
          05/21/1983       38.80
          05/22/1983       36.50
          05/23/1983       34.30
          05/24/1983       32.80
          05/25/1983       37.40
          05/26/1983       36.80
          05/27/1983       32.80
          05/28/1983       45.30
          05/29/1983       44.50
          05/30/1983       32.60
          05/31/1983       27.50
          06/01/1983       25.00
          06/02/1983       24.60
          06/03/1983       23.60
          06/04/1983       23.80
          06/05/1983       23.00
          06/06/1983       23.40
          06/07/1983       25.90
          06/08/1983       21.90
          06/09/1983       20.60
          06/10/1983       20.90
          06/11/1983       19.90
          06/12/1983       18.70
          06/13/1983       18.20
          06/14/1983       17.40
          06/15/1983       16.50
          06/16/1983       16.30
          06/17/1983       17.30
          06/18/1983       30.60
          06/19/1983       30.00
          06/20/1983       21.30
          06/21/1983       17.80
          06/22/1983       16.00
          06/23/1983       15.00
          06/24/1983       15.30
          06/25/1983       16.70
          06/26/1983       14.20
          06/27/1983       14.00
          06/28/1983       18.70
          06/29/1983       22.10
          06/30/1983       17.90
          07/01/1983       15.60
          07/02/1983       16.40
          07/03/1983       14.20
          07/04/1983       13.20
          07/05/1983       12.40
          07/06/1983       12.50
          07/07/1983       15.30
          07/08/1983       17.00
          07/09/1983       13.00
          07/10/1983       14.30
          07/11/1983       11.70
          07/12/1983       10.40
          07/13/1983       11.80
          07/14/1983       11.50
          07/15/1983       12.20
          07/16/1983       12.30
          07/17/1983       14.70
          07/18/1983       15.90
          07/19/1983       12.90
          07/20/1983       12.70
          07/21/1983       13.50
          07/22/1983       13.70
          07/23/1983       14.80
          07/24/1983       13.40
          07/25/1983       13.30
          07/26/1983       13.50
          07/27/1983       13.50
          07/28/1983       17.10
          07/29/1983       16.30
          07/30/1983       14.80
          07/31/1983       15.60
          08/01/1983       17.10
          08/02/1983       15.70
          08/03/1983       14.70
          08/04/1983       14.70
          08/05/1983       14.60
          08/06/1983       14.60
          08/07/1983       14.80
          08/08/1983       14.40
          08/09/1983       14.50
          08/10/1983       14.20
          08/11/1983       16.50
          08/12/1983       24.40
          08/13/1983       94.30
          08/14/1983       86.10
          08/15/1983       54.70
          08/16/1983       37.40
          08/17/1983       29.70
          08/18/1983       35.70
          08/19/1983       44.70
          08/20/1983       42.50
          08/21/1983       42.50
          08/22/1983       32.60
          08/23/1983       40.50
          08/24/1983       44.70
          08/25/1983       48.70
          08/26/1983       49.60
          08/27/1983       46.40
          08/28/1983       46.40
          08/29/1983       44.50
          08/30/1983       43.30
          08/31/1983       41.10
          09/01/1983       40.20
          09/02/1983       38.20
          09/03/1983       34.80
          09/04/1983       31.40
          09/05/1983       28.60
          09/06/1983       27.30
          09/07/1983       25.50
          09/08/1983       24.20
          09/09/1983       22.40
          09/10/1983       22.20
          09/11/1983       22.20
          09/12/1983       22.00
          09/13/1983       20.00
          09/14/1983       20.40
          09/15/1983       20.10
          09/16/1983       20.10
          09/17/1983       21.20
          09/18/1983       34.00
          09/19/1983       21.20
          09/20/1983       19.10
          09/21/1983       19.80
          09/22/1983       18.90
          09/23/1983       18.20
          09/24/1983       18.10
          09/25/1983       17.90
          09/26/1983       17.20
          09/27/1983       16.80
          09/28/1983       16.90
          09/29/1983       17.40
          09/30/1983       17.60
          10/01/1983       18.10
          10/02/1983       17.50
          10/03/1983       33.70
          10/04/1983       57.20
          10/05/1983       44.20
          10/06/1983       39.90
          10/07/1983       42.20
          10/08/1983       44.50
          10/09/1983       56.40
          10/10/1983       55.20
          10/11/1983       39.10
          10/12/1983       29.70
          10/13/1983       30.60
          10/14/1983       27.80
          10/15/1983       24.80
          10/16/1983       23.80
          10/17/1983       23.20
          10/18/1983       22.40
          10/19/1983       23.20
          10/20/1983      171.00
          10/21/1983      160.00
          10/22/1983       75.60
          10/23/1983       44.70
          10/24/1983       32.80
          10/25/1983       28.90
          10/26/1983       26.40
          10/27/1983       26.80
          10/28/1983       26.10
          10/29/1983       25.90
          10/30/1983       25.00
          10/31/1983       24.90
          11/01/1983       24.70
          11/02/1983       24.20
          11/03/1983       24.20
          11/04/1983       24.20
          11/05/1983       31.10
          11/06/1983      122.00
          11/07/1983      107.00
          11/08/1983       55.20
          11/09/1983       43.30
          11/10/1983       36.20
          11/11/1983       32.30
          11/12/1983       30.90
          11/13/1983       30.30
          11/14/1983       29.40
          11/15/1983       28.90
          11/16/1983       27.50
          11/17/1983       26.80
          11/18/1983       26.70
          11/19/1983       26.40
          11/20/1983       25.90
          11/21/1983       25.80
          11/22/1983       25.10
          11/23/1983       24.90
          11/24/1983       24.50
          11/25/1983       25.20
          11/26/1983       25.50
          11/27/1983       25.50
          11/28/1983       25.60
          11/29/1983       25.70
          11/30/1983       25.80
          12/01/1983       25.90
          12/02/1983       24.60
          12/03/1983       23.40
          12/04/1983       22.50
          12/05/1983       21.40
          12/06/1983       21.20
          12/07/1983       20.80
          12/08/1983       20.50
          12/09/1983       20.20
          12/10/1983       19.90
          12/11/1983       19.60
          12/12/1983       19.30
          12/13/1983       19.00
          12/14/1983       18.50
          12/15/1983       18.00
          12/16/1983       17.60
          12/17/1983       17.20
          12/18/1983       16.50
          12/19/1983       16.90
          12/20/1983       17.50
          12/21/1983       18.00
          12/22/1983       17.80
          12/23/1983       18.00
          12/24/1983       18.30
          12/25/1983       18.30
          12/26/1983       18.00
          12/27/1983       18.40
          12/28/1983       18.40
          12/29/1983       18.30
          12/30/1983       18.50
          12/31/1983       19.10
          01/01/1984       18.90
          01/02/1984       18.70
          01/03/1984       18.70
          01/04/1984       18.70
          01/05/1984       18.60
          01/06/1984       18.90
          01/07/1984       18.90
          01/08/1984       18.80
          01/09/1984       18.90
          01/10/1984       18.70
          01/11/1984       18.40
          01/12/1984       18.30
          01/13/1984       18.00
          01/14/1984       18.70
          01/15/1984       18.70
          01/16/1984       18.00
          01/17/1984       18.20
          01/18/1984       23.20
          01/19/1984       25.00
          01/20/1984       25.10
          01/21/1984       26.20
          01/22/1984       26.30
          01/23/1984       26.20
          01/24/1984       26.40
          01/25/1984       26.00
          01/26/1984       26.00
          01/27/1984       25.80
          01/28/1984       25.30
          01/29/1984       24.70
          01/30/1984       24.00
          01/31/1984       23.60
          02/01/1984       24.00
          02/02/1984       24.70
          02/03/1984       24.50
          02/04/1984       24.90
          02/05/1984       26.10
          02/06/1984       24.60
          02/07/1984       24.50
          02/08/1984       25.00
          02/09/1984       25.80
          02/10/1984       26.80
          02/11/1984       27.10
          02/12/1984       29.70
          02/13/1984       28.30
          02/14/1984       27.20
          02/15/1984       27.50
          02/16/1984       27.70
          02/17/1984       27.80
          02/18/1984       26.70
          02/19/1984       25.70
          02/20/1984       24.70
          02/21/1984       23.50
          02/22/1984       23.50
          02/23/1984       23.90
          02/24/1984       24.10
          02/25/1984       24.40
          02/26/1984       23.90
          02/27/1984       23.20
          02/28/1984       23.60
          02/29/1984       23.10
          03/01/1984       23.10
          03/02/1984       23.70
          03/03/1984       23.30
          03/04/1984       22.70
          03/05/1984       21.90
          03/06/1984       21.30
          03/07/1984       20.60
          03/08/1984       20.60
          03/09/1984       20.70
          03/10/1984       21.00
          03/11/1984       20.90
          03/12/1984       20.40
          03/13/1984       19.80
          03/14/1984       19.10
          03/15/1984       19.30
          03/16/1984       19.60
          03/17/1984       19.80
          03/18/1984       18.90
          03/19/1984       17.80
          03/20/1984       17.10
          03/21/1984       16.60
          03/22/1984       16.70
          03/23/1984       16.80
          03/24/1984       17.00
          03/25/1984       16.70
          03/26/1984       16.60
          03/27/1984       16.20
          03/28/1984       15.40
          03/29/1984       15.20
          03/30/1984       16.30
          03/31/1984       17.30
          04/01/1984       16.60
          04/02/1984       15.40
          04/03/1984       14.00
          04/04/1984       13.30
          04/05/1984       12.70
          04/06/1984       12.40
          04/07/1984       12.40
          04/08/1984       12.40
          04/09/1984       12.10
          04/10/1984       11.60
          04/11/1984       11.00
          04/12/1984       10.90
          04/13/1984       11.60
          04/14/1984       12.70
          04/15/1984       12.80
          04/16/1984       12.60
          04/17/1984       11.90
          04/18/1984       11.70
          04/19/1984       11.40
          04/20/1984       10.90
          04/21/1984       10.60
          04/22/1984       12.90
          04/23/1984       12.80
          04/24/1984       12.90
          04/25/1984       13.00
          04/26/1984       13.90
          04/27/1984       12.90
          04/28/1984       12.40
          04/29/1984       12.20
          04/30/1984       11.20
          05/01/1984       10.30
          05/02/1984       10.00
          05/03/1984        9.57
          05/04/1984        9.17
          05/05/1984        9.00
          05/06/1984       10.30
          05/07/1984       11.10
          05/08/1984       10.30
          05/09/1984       10.10
          05/10/1984        9.74
          05/11/1984        9.43
          05/12/1984        9.46
          05/13/1984       10.80
          05/14/1984       11.10
          05/15/1984       11.40
          05/16/1984       12.30
          05/17/1984       17.30
          05/18/1984       47.30
          05/19/1984       31.40
          05/20/1984       33.40
          05/21/1984       40.20
          05/22/1984       36.20
          05/23/1984       28.30
          05/24/1984       25.90
          05/25/1984       25.10
          05/26/1984       24.40
          05/27/1984       23.80
          05/28/1984       21.70
          05/29/1984       24.60
          05/30/1984       25.60
          05/31/1984       23.60
          06/01/1984       22.50
          06/02/1984       20.70
          06/03/1984       20.20
          06/04/1984       44.20
          06/05/1984       30.90
          06/06/1984       33.10
          06/07/1984       45.30
          06/08/1984       43.30
          06/09/1984       31.40
          06/10/1984       24.20
          06/11/1984       21.40
          06/12/1984       19.30
          06/13/1984       18.80
          06/14/1984       19.00
          06/15/1984       34.50
          06/16/1984       81.80
          06/17/1984       80.10
          06/18/1984       70.50
          06/19/1984      136.00
          06/20/1984      237.00
          06/21/1984      294.00
          06/22/1984      236.00
          06/23/1984      126.00
          06/24/1984       75.60
          06/25/1984       84.10
          06/26/1984       93.20
          06/27/1984      104.00
          06/28/1984      118.00
          06/29/1984      102.00
          06/30/1984       97.70
          07/01/1984       92.90
          07/02/1984       94.30
          07/03/1984       83.00
          07/04/1984       78.20
          07/05/1984       73.90
          07/06/1984       90.00
          07/07/1984      110.00
          07/08/1984       85.80
          07/09/1984       74.20
          07/10/1984       61.70
          07/11/1984       57.80
          07/12/1984       54.40
          07/13/1984       51.80
          07/14/1984       45.90
          07/15/1984       42.20
          07/16/1984       40.20
          07/17/1984       38.50
          07/18/1984       36.20
          07/19/1984       34.80
          07/20/1984       33.70
          07/21/1984       31.40
          07/22/1984       28.90
          07/23/1984       36.20
          07/24/1984       35.70
          07/25/1984       45.60
          07/26/1984       54.90
          07/27/1984       51.50
          07/28/1984       51.50
          07/29/1984       53.50
          07/30/1984       45.00
          07/31/1984       37.70
          08/01/1984       39.60
          08/02/1984       41.60
          08/03/1984       41.90
          08/04/1984       39.90
          08/05/1984       38.50
          08/06/1984       38.80
          08/07/1984       36.20
          08/08/1984       34.80
          08/09/1984       41.60
          08/10/1984       68.00
          08/11/1984       71.40
          08/12/1984       68.20
          08/13/1984       90.00
          08/14/1984      155.00
          08/15/1984      100.00
          08/16/1984       61.20
          08/17/1984       50.40
          08/18/1984       77.00
          08/19/1984      110.00
          08/20/1984      129.00
          08/21/1984      120.00
          08/22/1984      127.00
          08/23/1984      128.00
          08/24/1984      142.00
          08/25/1984      139.00
          08/26/1984      137.00
          08/27/1984      136.00
          08/28/1984      135.00
          08/29/1984      134.00
          08/30/1984      125.00
          08/31/1984      118.00
          09/01/1984      104.00
          09/02/1984       88.90
          09/03/1984       81.00
          09/04/1984       71.60
          09/05/1984       65.70
          09/06/1984       73.10
          09/07/1984       60.30
          09/08/1984       51.00
          09/09/1984       46.20
          09/10/1984       43.00
          09/11/1984       41.30
          09/12/1984       39.10
          09/13/1984       37.90
          09/14/1984       36.20
          09/15/1984       34.00
          09/16/1984       32.60
          09/17/1984       32.30
          09/18/1984       32.30
          09/19/1984       31.40
          09/20/1984       30.30
          09/21/1984       30.00
          09/22/1984       28.90
          09/23/1984       28.20
          09/24/1984       28.60
          09/25/1984       31.70
          09/26/1984       30.30
          09/27/1984       39.10
          09/28/1984      179.00
          09/29/1984      107.00
          09/30/1984       61.40
          10/01/1984       50.40
          10/02/1984       47.60
          10/03/1984       42.80
          10/04/1984       40.20
          10/05/1984       40.80
          10/06/1984       46.70
          10/07/1984       46.20
          10/08/1984       45.90
          10/09/1984       46.70
          10/10/1984       49.60
          10/11/1984      309.00
          10/12/1984       76.70
          10/13/1984       73.60
          10/14/1984      102.00
          10/15/1984       91.70
          10/16/1984       51.50
          10/17/1984       46.70
          10/18/1984       45.60
          10/19/1984       44.20
          10/20/1984       43.00
          10/21/1984       41.90
          10/22/1984       37.90
          10/23/1984       34.80
          10/24/1984       32.60
          10/25/1984       31.40
          10/26/1984       30.60
          10/27/1984       30.90
          10/28/1984       31.40
          10/29/1984       31.70
          10/30/1984       35.10
          10/31/1984       32.60
          11/01/1984       31.10
          11/02/1984       29.70
          11/03/1984       28.60
          11/04/1984       27.90
          11/05/1984       27.20
          11/06/1984       26.40
          11/07/1984       25.50
          11/08/1984       25.80
          11/09/1984       26.70
          11/10/1984       27.00
          11/11/1984       27.40
          11/12/1984       28.00
          11/13/1984       28.60
          11/14/1984       28.90
          11/15/1984       28.60
          11/16/1984       28.30
          11/17/1984       27.40
          11/18/1984       26.70
          11/19/1984       25.80
          11/20/1984       25.50
          11/21/1984       25.50
          11/22/1984       25.50
          11/23/1984       25.50
          11/24/1984       25.50
          11/25/1984       25.90
          11/26/1984       38.20
          11/27/1984       56.90
          11/28/1984       48.70
          11/29/1984       38.20
          11/30/1984       32.80
          12/01/1984       30.60
          12/02/1984       30.30
          12/03/1984       29.40
          12/04/1984       29.20
          12/05/1984       29.20
          12/06/1984       28.90
          12/07/1984       28.60
          12/08/1984       27.90
          12/09/1984       27.80
          12/10/1984       27.50
          12/11/1984       27.50
          12/12/1984       27.40
          12/13/1984       27.30
          12/14/1984       27.20
          12/15/1984       26.40
          12/16/1984       26.30
          12/17/1984       26.70
          12/18/1984       33.70
          12/19/1984       38.50
          12/20/1984       32.30
          12/21/1984       28.90
          12/22/1984       27.80
          12/23/1984       26.80
          12/24/1984       26.70
          12/25/1984       25.90
          12/26/1984       25.30
          12/27/1984       25.30
          12/28/1984       25.70
          12/29/1984       25.90
          12/30/1984       26.80
          12/31/1984       27.40
          01/01/1985       26.70
          01/02/1985       26.30
          01/03/1985       26.30
          01/04/1985       26.20
          01/05/1985       25.50
          01/06/1985       25.50
          01/07/1985       24.60
          01/08/1985       23.40
          01/09/1985       23.70
          01/10/1985       23.60
          01/11/1985       23.00
          01/12/1985       22.90
          01/13/1985       22.90
          01/14/1985       23.10
          01/15/1985       23.40
          01/16/1985       23.80
          01/17/1985       24.70
          01/18/1985       27.20
          01/19/1985       29.40
          01/20/1985       30.30
          01/21/1985       29.40
          01/22/1985       29.20
          01/23/1985       29.20
          01/24/1985       29.40
          01/25/1985       30.30
          01/26/1985       30.30
          01/27/1985       30.00
          01/28/1985       29.70
          01/29/1985       29.70
          01/30/1985       29.70
          01/31/1985       29.20
          02/01/1985       28.60
          02/02/1985       27.70
          02/03/1985       26.80
          02/04/1985       26.30
          02/05/1985       26.00
          02/06/1985       27.30
          02/07/1985       28.30
          02/08/1985       27.70
          02/09/1985       26.80
          02/10/1985       26.60
          02/11/1985       25.70
          02/12/1985       25.60
          02/13/1985       25.70
          02/14/1985       25.30
          02/15/1985       25.30
          02/16/1985       25.40
          02/17/1985       24.90
          02/18/1985       24.80
          02/19/1985       25.20
          02/20/1985       25.20
          02/21/1985       25.40
          02/22/1985       25.70
          02/23/1985       25.60
          02/24/1985       24.60
          02/25/1985       25.00
          02/26/1985       25.90
          02/27/1985       25.60
          02/28/1985       25.50
          03/01/1985       26.80
          03/02/1985       26.90
          03/03/1985       26.10
          03/04/1985       25.90
          03/05/1985       26.40
          03/06/1985       26.40
          03/07/1985       26.30
          03/08/1985       26.30
          03/09/1985       25.70
          03/10/1985       24.80
          03/11/1985       24.90
          03/12/1985       23.80
          03/13/1985       22.90
          03/14/1985       22.20
          03/15/1985       21.90
          03/16/1985       22.20
          03/17/1985       22.50
          03/18/1985       22.10
          03/19/1985       21.90
          03/20/1985       22.70
          03/21/1985       23.70
          03/22/1985       25.00
          03/23/1985       25.50
          03/24/1985       24.90
          03/25/1985       24.40
          03/26/1985       24.40
          03/27/1985       24.40
          03/28/1985       23.60
          03/29/1985       23.60
          03/30/1985       22.60
          03/31/1985       21.80
          04/01/1985       21.10
          04/02/1985       20.30
          04/03/1985       19.90
          04/04/1985       19.70
          04/05/1985       20.30
          04/06/1985       20.00
          04/07/1985       19.00
          04/08/1985       18.20
          04/09/1985       17.80
          04/10/1985       18.20
          04/11/1985       18.90
          04/12/1985       19.60
          04/13/1985       20.20
          04/14/1985       20.70
          04/15/1985       20.80
          04/16/1985       22.00
          04/17/1985       29.70
          04/18/1985       28.60
          04/19/1985       26.10
          04/20/1985       23.40
          04/21/1985       21.70
          04/22/1985       20.50
          04/23/1985       19.10
          04/24/1985       17.80
          04/25/1985       17.60
          04/26/1985       26.30
          04/27/1985       19.80
          04/28/1985       19.60
          04/29/1985       19.00
          04/30/1985       18.70
          05/01/1985       18.80
          05/02/1985       17.90
          05/03/1985       17.10
          05/04/1985       18.50
          05/05/1985       18.40
          05/06/1985       17.70
          05/07/1985       32.00
          05/08/1985       19.00
          05/09/1985       31.40
          05/10/1985       20.70
          05/11/1985       21.60
          05/12/1985       20.70
          05/13/1985       20.00
          05/14/1985       19.60
          05/15/1985       19.50
          05/16/1985       20.00
          05/17/1985       21.40
          05/18/1985       36.80
          05/19/1985      107.00
          05/20/1985       73.60
          05/21/1985       59.50
          05/22/1985       40.80
          05/23/1985       31.40
          05/24/1985       28.60
          05/25/1985       27.00
          05/26/1985       25.50
          05/27/1985       59.20
          05/28/1985       31.70
          05/29/1985       25.90
          05/30/1985       26.40
          05/31/1985       23.60
          06/01/1985       22.30
          06/02/1985       23.10
          06/03/1985       46.70
          06/04/1985       43.90
          06/05/1985       35.10
          06/06/1985       33.10
          06/07/1985       23.30
          06/08/1985       21.20
          06/09/1985       20.30
          06/10/1985       19.40
          06/11/1985       18.90
          06/12/1985       18.40
          06/13/1985       19.50
          06/14/1985       26.30
          06/15/1985       25.50
          06/16/1985       21.00
          06/17/1985       20.30
          06/18/1985       20.30
          06/19/1985       18.60
          06/20/1985       17.90
          06/21/1985       17.20
          06/22/1985       17.20
          06/23/1985       17.00
          06/24/1985       17.50
          06/25/1985       20.90
          06/26/1985       68.00
          06/27/1985      111.00
          06/28/1985      106.00
          06/29/1985       88.30
          06/30/1985       48.70
          07/01/1985       32.30
          07/02/1985       26.30
          07/03/1985       27.00
          07/04/1985       23.90
          07/05/1985       28.60
          07/06/1985       24.00
          07/07/1985       21.20
          07/08/1985       19.60
          07/09/1985       18.60
          07/10/1985       17.90
          07/11/1985       17.30
          07/12/1985       18.30
          07/13/1985       16.90
          07/14/1985       16.00
          07/15/1985       15.50
          07/16/1985       15.20
          07/17/1985       15.00
          07/18/1985       15.00
          07/19/1985       15.80
          07/20/1985       18.00
          07/21/1985       27.30
          07/22/1985       39.40
          07/23/1985       23.10
          07/24/1985       36.00
          07/25/1985       34.00
          07/26/1985       56.90
          07/27/1985       46.20
          07/28/1985       60.90
          07/29/1985       58.30
          07/30/1985       43.00
          07/31/1985       47.30
          08/01/1985       35.70
          08/02/1985       29.40
          08/03/1985       27.40
          08/04/1985       26.40
          08/05/1985       25.10
          08/06/1985       23.80
          08/07/1985       22.40
          08/08/1985       21.00
          08/09/1985       20.00
          08/10/1985       19.20
          08/11/1985       18.10
          08/12/1985       27.90
          08/13/1985       36.50
          08/14/1985       62.30
          08/15/1985       74.20
          08/16/1985       54.40
          08/17/1985       48.10
          08/18/1985       39.60
          08/19/1985       48.40
          08/20/1985       31.10
          08/21/1985       30.00
          08/22/1985       37.10
          08/23/1985       32.00
          08/24/1985       35.10
          08/25/1985       54.10
          08/26/1985       56.40
          08/27/1985       52.70
          08/28/1985       49.00
          08/29/1985       45.00
          08/30/1985       40.50
          08/31/1985       35.10
          09/01/1985       29.20
          09/02/1985       24.70
          09/03/1985       22.50
          09/04/1985       21.70
          09/05/1985       22.00
          09/06/1985       26.00
          09/07/1985       21.60
          09/08/1985       28.10
          09/09/1985       26.60
          09/10/1985       24.80
          09/11/1985       25.80
          09/12/1985       27.80
          09/13/1985       33.70
          09/14/1985      128.00
          09/15/1985      130.00
          09/16/1985      108.00
          09/17/1985      101.00
          09/18/1985       60.30
          09/19/1985       59.50
          09/20/1985      120.00
          09/21/1985      265.00
          09/22/1985      306.00
          09/23/1985      200.00
          09/24/1985      104.00
          09/25/1985       69.70
          09/26/1985       60.00
          09/27/1985       55.50
          09/28/1985       68.50
          09/29/1985      197.00
          09/30/1985      234.00
          10/01/1985      265.00
          10/02/1985      103.00
          10/03/1985       76.70
          10/04/1985       64.60
          10/05/1985       57.80
          10/06/1985       53.20
          10/07/1985       51.50
          10/08/1985       51.00
          10/09/1985       48.70
          10/10/1985       53.80
          10/11/1985       51.30
          10/12/1985       60.00
          10/13/1985       54.40
          10/14/1985       53.50
          10/15/1985       48.40
          10/16/1985       45.60
          10/17/1985       45.00
          10/18/1985      102.00
          10/19/1985      197.00
          10/20/1985      234.00
          10/21/1985      155.00
          10/22/1985       98.80
          10/23/1985       93.70
          10/24/1985       77.90
          10/25/1985       69.10
          10/26/1985       63.70
          10/27/1985       56.40
          10/28/1985       50.70
          10/29/1985       49.00
          10/30/1985       47.90
          10/31/1985       47.30
          11/01/1985       47.30
          11/02/1985       46.70
          11/03/1985       48.40
          11/04/1985       45.00
          11/05/1985       47.30
          11/06/1985       45.90
          11/07/1985       44.70
          11/08/1985       43.30
          11/09/1985       41.30
          11/10/1985       38.50
          11/11/1985       35.40
          11/12/1985       34.50
          11/13/1985       33.70
          11/14/1985       33.10
          11/15/1985       32.30
          11/16/1985       31.70
          11/17/1985       31.10
          11/18/1985       30.90
          11/19/1985       30.90
          11/20/1985       30.30
          11/21/1985       29.40
          11/22/1985       29.40
          11/23/1985       29.40
          11/24/1985       28.90
          11/25/1985       28.90
          11/26/1985       31.70
          11/27/1985       29.70
          11/28/1985       28.60
          11/29/1985       28.60
          11/30/1985       28.30
          12/01/1985       27.80
          12/02/1985       27.30
          12/03/1985       27.10
          12/04/1985       26.70
          12/05/1985       26.50
          12/06/1985       26.20
          12/07/1985       26.30
          12/08/1985       26.10
          12/09/1985       25.90
          12/10/1985       26.20
          12/11/1985       25.70
          12/12/1985       25.40
          12/13/1985       25.20
          12/14/1985       25.30
          12/15/1985       25.40
          12/16/1985       25.10
          12/17/1985       24.90
          12/18/1985       24.80
          12/19/1985       25.00
          12/20/1985       25.20
          12/21/1985       25.20
          12/22/1985       25.10
          12/23/1985       25.80
          12/24/1985       25.30
          12/25/1985       25.30
          12/26/1985       25.50
          12/27/1985       25.90
          12/28/1985       25.70
          12/29/1985       25.40
          12/30/1985       25.70
          12/31/1985       25.50
          01/01/1986       24.90
          01/02/1986       24.70
          01/03/1986       25.00
          01/04/1986       25.10
          01/05/1986       24.80
          01/06/1986       24.60
          01/07/1986       24.30
          01/08/1986       24.50
          01/09/1986       24.70
          01/10/1986       24.40
          01/11/1986       24.30
          01/12/1986       24.00
          01/13/1986       24.10
          01/14/1986       23.80
          01/15/1986       23.70
          01/16/1986       23.50
          01/17/1986       23.60
          01/18/1986       22.80
          01/19/1986       22.00
          01/20/1986       22.30
          01/21/1986       22.90
          01/22/1986       25.60
          01/23/1986       24.30
          01/24/1986       23.90
          01/25/1986       23.60
          01/26/1986       23.00
          01/27/1986       22.60
          01/28/1986       22.30
          01/29/1986       22.10
          01/30/1986       22.00
          01/31/1986       22.40
          02/01/1986       23.50
          02/02/1986       23.60
          02/03/1986       27.70
          02/04/1986       24.70
          02/05/1986       24.60
          02/06/1986       23.50
          02/07/1986       23.10
          02/08/1986       22.70
          02/09/1986       22.40
          02/10/1986       23.30
          02/11/1986       23.70
          02/12/1986       24.10
          02/13/1986       25.50
          02/14/1986       26.80
          02/15/1986       26.90
          02/16/1986       26.70
          02/17/1986       26.40
          02/18/1986       25.60
          02/19/1986       25.90
          02/20/1986       26.90
          02/21/1986       27.60
          02/22/1986       26.80
          02/23/1986       25.60
          02/24/1986       25.50
          02/25/1986       25.70
          02/26/1986       26.60
          02/27/1986       27.70
          02/28/1986       29.20
          03/01/1986       30.00
          03/02/1986       30.90
          03/03/1986       31.40
          03/04/1986       30.90
          03/05/1986       30.90
          03/06/1986       31.70
          03/07/1986       30.90
          03/08/1986       28.30
          03/09/1986       26.70
          03/10/1986       26.40
          03/11/1986       26.80
          03/12/1986       27.70
          03/13/1986       27.80
          03/14/1986       29.70
          03/15/1986       31.10
          03/16/1986       32.00
          03/17/1986       32.60
          03/18/1986       32.80
          03/19/1986       32.80
          03/20/1986       34.00
          03/21/1986       34.50
          03/22/1986       32.80
          03/23/1986       29.40
          03/24/1986       26.30
          03/25/1986       24.60
          03/26/1986       23.90
          03/27/1986       23.40
          03/28/1986       23.30
          03/29/1986       22.50
          03/30/1986       22.00
          03/31/1986       21.40
          04/01/1986       21.50
          04/02/1986       22.60
          04/03/1986       23.40
          04/04/1986       24.30
          04/05/1986       23.00
          04/06/1986       22.20
          04/07/1986       21.90
          04/08/1986       21.70
          04/09/1986       22.10
          04/10/1986       22.50
          04/11/1986       24.10
          04/12/1986       25.00
          04/13/1986       25.30
          04/14/1986       25.30
          04/15/1986       23.80
          04/16/1986       22.80
          04/17/1986       22.20
          04/18/1986       22.20
          04/19/1986       26.20
          04/20/1986       21.10
          04/21/1986       19.90
          04/22/1986       20.20
          04/23/1986       20.20
          04/24/1986       18.50
          04/25/1986       16.60
          04/26/1986       16.70
          04/27/1986       16.60
          04/28/1986       15.40
          04/29/1986       15.10
          04/30/1986       16.20
          05/01/1986       16.00
          05/02/1986       16.10
          05/03/1986       16.40
          05/04/1986       17.00
          05/05/1986       17.10
          05/06/1986       17.40
          05/07/1986       18.30
          05/08/1986       19.70
          05/09/1986       20.60
          05/10/1986       20.80
          05/11/1986       20.40
          05/12/1986       20.30
          05/13/1986       20.40
          05/14/1986       20.80
          05/15/1986       22.10
          05/16/1986       23.60
          05/17/1986       23.00
          05/18/1986       21.70
          05/19/1986       21.00
          05/20/1986       20.60
          05/21/1986       20.50
          05/22/1986       21.90
          05/23/1986       21.80
          05/24/1986       21.40
          05/25/1986       21.80
          05/26/1986       22.40
          05/27/1986       37.70
          05/28/1986       25.70
          05/29/1986       23.10
          05/30/1986       25.10
          05/31/1986       63.40
          06/01/1986       70.50
          06/02/1986      141.00
          06/03/1986       67.10
          06/04/1986       71.40
          06/05/1986      131.00
          06/06/1986       86.10
          06/07/1986       83.00
          06/08/1986      130.00
          06/09/1986       68.20
          06/10/1986       46.20
          06/11/1986       50.10
          06/12/1986       49.30
          06/13/1986       39.90
          06/14/1986       37.90
          06/15/1986       35.70
          06/16/1986       34.00
          06/17/1986       32.30
          06/18/1986       32.60
          06/19/1986       32.60
          06/20/1986       83.50
          06/21/1986       92.60
          06/22/1986      148.00
          06/23/1986      124.00
          06/24/1986      147.00
          06/25/1986      145.00
          06/26/1986      208.00
          06/27/1986      187.00
          06/28/1986      202.00
          06/29/1986      165.00
          06/30/1986      119.00
          07/01/1986      126.00
          07/02/1986       83.00
          07/03/1986       69.70
          07/04/1986      102.00
          07/05/1986      159.00
          07/06/1986      103.00
          07/07/1986       93.40
          07/08/1986       88.60
          07/09/1986       84.10
          07/10/1986       92.90
          07/11/1986       84.40
          07/12/1986       83.50
          07/13/1986       94.90
          07/14/1986      133.00
          07/15/1986      120.00
          07/16/1986      100.00
          07/17/1986       98.30
          07/18/1986       98.50
          07/19/1986       77.60
          07/20/1986       67.70
          07/21/1986       62.90
          07/22/1986       61.70
          07/23/1986       64.80
          07/24/1986       71.90
          07/25/1986       82.10
          07/26/1986       86.60
          07/27/1986       88.10
          07/28/1986       88.60
          07/29/1986       91.20
          07/30/1986       88.60
          07/31/1986       85.50
          08/01/1986       84.40
          08/02/1986       81.30
          08/03/1986       80.40
          08/04/1986       94.60
          08/05/1986       81.00
          08/06/1986       81.00
          08/07/1986       80.40
          08/08/1986       78.20
          08/09/1986       76.50
          08/10/1986       73.90
          08/11/1986       69.40
          08/12/1986       68.80
          08/13/1986       62.30
          08/14/1986       67.10
          08/15/1986       74.50
          08/16/1986       65.40
          08/17/1986       64.30
          08/18/1986       64.80
          08/19/1986       60.90
          08/20/1986       50.10
          08/21/1986       49.00
          08/22/1986       47.30
          08/23/1986       47.60
          08/24/1986       45.60
          08/25/1986       47.30
          08/26/1986       71.40
          08/27/1986       76.20
          08/28/1986      108.00
          08/29/1986      221.00
          08/30/1986      228.00
          08/31/1986      193.00
          09/01/1986      167.00
          09/02/1986      136.00
          09/03/1986      136.00
          09/04/1986      207.00
          09/05/1986      200.00
          09/06/1986      196.00
          09/07/1986      168.00
          09/08/1986      134.00
          09/09/1986      118.00
          09/10/1986      139.00
          09/11/1986      155.00
          09/12/1986      165.00
          09/13/1986      193.00
          09/14/1986      202.00
          09/15/1986      208.00
          09/16/1986      240.00
          09/17/1986      231.00
          09/18/1986      220.00
          09/19/1986      218.00
          09/20/1986      216.00
          09/21/1986      212.00
          09/22/1986      213.00
          09/23/1986      214.00
          09/24/1986      212.00
          09/25/1986      207.00
          09/26/1986      199.00
          09/27/1986      173.00
          09/28/1986      196.00
          09/29/1986      189.00
          09/30/1986      112.00
          10/01/1986      114.00
          10/02/1986      136.00
          10/03/1986      116.00
          10/04/1986      117.00
          10/05/1986      151.00
          10/06/1986      345.00
          10/07/1986      671.00
          10/08/1986      357.00
          10/09/1986      172.00
          10/10/1986       88.60
          10/11/1986      263.00
          10/12/1986      583.00
          10/13/1986      385.00
          10/14/1986      166.00
          10/15/1986      106.00
          10/16/1986       96.00
          10/17/1986       89.50
          10/18/1986       82.40
          10/19/1986       76.20
          10/20/1986       72.50
          10/21/1986       69.70
          10/22/1986       66.00
          10/23/1986       66.30
          10/24/1986       84.70
          10/25/1986       91.50
          10/26/1986       94.00
          10/27/1986       93.20
          10/28/1986       83.80
          10/29/1986       84.70
          10/30/1986       90.30
          10/31/1986       94.90
          11/01/1986       98.30
          11/02/1986       98.80
          11/03/1986      100.00
          11/04/1986       95.70
          11/05/1986      116.00
          11/06/1986      100.00
          11/07/1986       90.30
          11/08/1986       89.50
          11/09/1986       84.70
          11/10/1986       79.90
          11/11/1986       74.50
          11/12/1986       72.20
          11/13/1986       76.20
          11/14/1986       86.60
          11/15/1986       87.80
          11/16/1986       88.60
          11/17/1986       93.70
          11/18/1986       94.30
          11/19/1986       91.50
          11/20/1986       88.60
          11/21/1986       85.20
          11/22/1986       78.40
          11/23/1986       71.90
          11/24/1986       67.40
          11/25/1986       63.10
          11/26/1986       59.70
          11/27/1986       56.60
          11/28/1986       53.00
          11/29/1986       49.80
          11/30/1986       46.70
          12/01/1986       44.20
          12/02/1986       44.70
          12/03/1986       44.50
          12/04/1986       45.90
          12/05/1986       48.70
          12/06/1986       53.20
          12/07/1986       58.90
          12/08/1986       62.60
          12/09/1986       65.10
          12/10/1986       66.00
          12/11/1986       67.40
          12/12/1986       69.40
          12/13/1986       68.80
          12/14/1986       69.10
          12/15/1986       68.80
          12/16/1986       69.90
          12/17/1986       69.10
          12/18/1986       70.20
          12/19/1986       88.10
          12/20/1986       86.40
          12/21/1986       79.30
          12/22/1986       82.70
          12/23/1986       94.00
          12/24/1986      192.00
          12/25/1986      142.00
          12/26/1986      113.00
          12/27/1986      108.00
          12/28/1986      119.00
          12/29/1986      119.00
          12/30/1986      107.00
          12/31/1986       99.70
          01/01/1987       95.40
          01/02/1987       93.40
          01/03/1987       93.70
          01/04/1987       94.00
          01/05/1987       98.50
          01/06/1987       98.30
          01/07/1987       97.70
          01/08/1987       98.00
          01/09/1987       93.70
          01/10/1987       91.70
          01/11/1987       93.40
          01/12/1987       94.30
          01/13/1987       95.10
          01/14/1987       94.00
          01/15/1987       92.00
          01/16/1987       92.60
          01/17/1987       92.90
          01/18/1987       90.00
          01/19/1987       90.00
          01/20/1987       86.40
          01/21/1987       85.80
          01/22/1987       86.60
          01/23/1987       84.40
          01/24/1987       84.10
          01/25/1987       86.10
          01/26/1987       84.40
          01/27/1987       81.80
          01/28/1987       79.60
          01/29/1987       77.00
          01/30/1987       74.20
          01/31/1987       70.50
          02/01/1987       67.40
          02/02/1987       64.80
          02/03/1987       62.90
          02/04/1987       61.70
          02/05/1987       60.90
          02/06/1987       61.70
          02/07/1987       60.60
          02/08/1987       59.50
          02/09/1987       60.60
          02/10/1987       60.30
          02/11/1987       61.40
          02/12/1987       62.00
          02/13/1987       62.30
          02/14/1987       64.80
          02/15/1987       67.40
          02/16/1987       68.50
          02/17/1987       69.40
          02/18/1987       69.90
          02/19/1987       68.00
          02/20/1987       66.30
          02/21/1987       64.60
          02/22/1987       65.10
          02/23/1987       66.80
          02/24/1987       71.90
          02/25/1987       72.20
          02/26/1987       71.90
          02/27/1987       72.20
          02/28/1987       73.10
          03/01/1987       76.50
          03/02/1987       77.90
          03/03/1987       77.90
          03/04/1987       78.40
          03/05/1987       76.50
          03/06/1987       74.20
          03/07/1987       74.50
          03/08/1987       84.70
          03/09/1987       89.20
          03/10/1987       87.50
          03/11/1987       88.90
          03/12/1987       89.20
          03/13/1987       88.60
          03/14/1987       88.90
          03/15/1987       86.60
          03/16/1987       87.80
          03/17/1987       84.70
          03/18/1987       77.30
          03/19/1987       75.30
          03/20/1987       72.80
          03/21/1987       71.90
          03/22/1987       70.50
          03/23/1987       70.80
          03/24/1987       70.20
          03/25/1987       69.40
          03/26/1987       69.70
          03/27/1987       68.80
          03/28/1987       68.20
          03/29/1987       67.70
          03/30/1987       67.70
          03/31/1987       70.50
          04/01/1987       72.80
          04/02/1987       71.60
          04/03/1987       69.90
          04/04/1987       69.10
          04/05/1987       68.20
          04/06/1987       67.40
          04/07/1987       68.80
          04/08/1987       69.90
          04/09/1987       68.80
          04/10/1987       63.70
          04/11/1987       60.90
          04/12/1987       60.30
          04/13/1987       60.30
          04/14/1987       60.90
          04/15/1987       61.70
          04/16/1987       61.70
          04/17/1987       60.60
          04/18/1987       60.90
          04/19/1987       61.70
          04/20/1987       65.40
          04/21/1987       77.60
          04/22/1987       70.80
          04/23/1987       71.60
          04/24/1987      125.00
          04/25/1987      108.00
          04/26/1987       88.60
          04/27/1987       83.50
          04/28/1987       85.50
          04/29/1987       96.00
          04/30/1987      119.00
          05/01/1987       90.00
          05/02/1987       77.30
          05/03/1987       75.60
          05/04/1987       77.30
          05/05/1987       72.50
          05/06/1987       70.20
          05/07/1987       71.60
          05/08/1987       68.80
          05/09/1987       72.80
          05/10/1987       77.60
          05/11/1987       85.00
          05/12/1987       87.50
          05/13/1987       92.60
          05/14/1987      107.00
          05/15/1987       89.50
          05/16/1987       92.00
          05/17/1987      114.00
          05/18/1987       93.40
          05/19/1987       86.60
          05/20/1987       83.50
          05/21/1987       78.70
          05/22/1987       79.90
          05/23/1987       85.50
          05/24/1987      280.00
          05/25/1987      129.00
          05/26/1987      106.00
          05/27/1987       83.80
          05/28/1987       85.50
          05/29/1987       82.70
          05/30/1987       82.40
          05/31/1987       86.10
          06/01/1987       99.70
          06/02/1987      177.00
          06/03/1987      147.00
          06/04/1987      137.00
          06/05/1987      154.00
          06/06/1987      165.00
          06/07/1987      168.00
          06/08/1987      168.00
          06/09/1987      169.00
          06/10/1987      186.00
          06/11/1987      205.00
          06/12/1987      146.00
          06/13/1987      150.00
          06/14/1987      172.00
          06/15/1987      157.00
          06/16/1987      128.00
          06/17/1987      107.00
          06/18/1987       95.70
          06/19/1987       90.60
          06/20/1987       88.60
          06/21/1987       86.10
          06/22/1987       90.00
          06/23/1987       86.40
          06/24/1987       83.80
          06/25/1987       69.90
          06/26/1987       58.00
          06/27/1987       52.10
          06/28/1987       53.00
          06/29/1987      126.00
          06/30/1987      108.00
          07/01/1987       91.20
          07/02/1987       71.40
          07/03/1987       56.60
          07/04/1987       53.50
          07/05/1987       49.60
          07/06/1987       48.10
          07/07/1987       48.70
          07/08/1987       51.50
          07/09/1987       47.30
          07/10/1987       51.50
          07/11/1987       49.00
          07/12/1987       51.50
          07/13/1987       75.00
          07/14/1987       74.80
          07/15/1987       83.80
          07/16/1987       71.10
          07/17/1987      188.00
          07/18/1987      167.00
          07/19/1987      122.00
          07/20/1987       93.20
          07/21/1987      131.00
          07/22/1987      123.00
          07/23/1987      101.00
          07/24/1987       91.50
          07/25/1987       85.50
          07/26/1987       94.60
          07/27/1987      103.00
          07/28/1987      102.00
          07/29/1987       98.00
          07/30/1987       92.90
          07/31/1987       90.60
          08/01/1987       90.00
          08/02/1987       90.90
          08/03/1987       92.00
          08/04/1987       92.90
          08/05/1987       92.90
          08/06/1987      100.00
          08/07/1987      107.00
          08/08/1987       97.70
          08/09/1987       88.60
          08/10/1987       81.60
          08/11/1987      130.00
          08/12/1987       91.50
          08/13/1987       77.90
          08/14/1987       92.60
          08/15/1987       83.00
          08/16/1987       70.20
          08/17/1987       70.50
          08/18/1987       75.30
          08/19/1987       70.50
          08/20/1987       62.00
          08/21/1987       61.20
          08/22/1987       54.10
          08/23/1987       51.80
          08/24/1987       61.20
          08/25/1987       70.50
          08/26/1987       90.90
          08/27/1987      130.00
          08/28/1987      136.00
          08/29/1987       76.70
          08/30/1987      135.00
          08/31/1987       94.30
          09/01/1987       81.60
          09/02/1987       70.80
          09/03/1987       65.70
          09/04/1987       61.20
          09/05/1987       59.70
          09/06/1987       61.40
          09/07/1987       68.00
          09/08/1987       71.40
          09/09/1987       71.40
          09/10/1987       66.50
          09/11/1987       66.80
          09/12/1987       71.10
          09/13/1987       55.50
          09/14/1987       62.90
          09/15/1987       76.70
          09/16/1987       65.10
          09/17/1987       46.40
          09/18/1987       45.60
          09/19/1987       53.50
          09/20/1987       60.00
          09/21/1987       46.20
          09/22/1987       42.20
          09/23/1987       38.20
          09/24/1987       36.20
          09/25/1987       36.50
          09/26/1987       41.30
          09/27/1987       43.30
          09/28/1987       41.30
          09/29/1987       47.30
          09/30/1987       48.70
          10/01/1987       77.00
          10/02/1987      103.00
          10/03/1987       66.30
          10/04/1987       65.40
          10/05/1987       58.60
          10/06/1987       53.80
          10/07/1987       52.40
          10/08/1987       52.40
          10/09/1987       52.70
          10/10/1987       51.80
          10/11/1987       49.80
          10/12/1987       49.60
          10/13/1987       49.60
          10/14/1987       49.60
          10/15/1987       49.30
          10/16/1987       49.30
          10/17/1987       49.00
          10/18/1987       49.00
          10/19/1987       48.40
          10/20/1987       50.40
          10/21/1987       66.00
          10/22/1987       62.00
          10/23/1987       55.20
          10/24/1987       53.00
          10/25/1987       52.70
          10/26/1987       54.10
          10/27/1987       54.70
          10/28/1987       54.10
          10/29/1987       53.50
          10/30/1987       47.00
          10/31/1987       43.60
          11/01/1987       41.30
          11/02/1987       39.90
          11/03/1987       38.80
          11/04/1987       37.90
          11/05/1987       36.80
          11/06/1987       36.20
          11/07/1987       35.70
          11/08/1987       35.10
          11/09/1987       33.70
          11/10/1987       33.70
          11/11/1987       33.70
          11/12/1987       33.40
          11/13/1987       32.30
          11/14/1987       30.60
          11/15/1987       29.40
          11/16/1987       28.90
          11/17/1987       28.30
          11/18/1987       27.60
          11/19/1987       27.50
          11/20/1987       27.10
          11/21/1987       27.00
          11/22/1987       27.20
          11/23/1987       26.90
          11/24/1987       26.40
          11/25/1987       26.60
          11/26/1987       26.30
          11/27/1987       26.20
          11/28/1987       26.60
          11/29/1987       26.30
          11/30/1987       26.30
          12/01/1987       25.90
          12/02/1987       25.80
          12/03/1987       25.90
          12/04/1987       25.60
          12/05/1987       25.30
          12/06/1987       26.00
          12/07/1987       26.40
          12/08/1987       26.80
          12/09/1987       27.00
          12/10/1987       27.40
          12/11/1987       28.90
          12/12/1987       29.20
          12/13/1987       29.40
          12/14/1987       29.20
          12/15/1987       29.20
          12/16/1987       29.40
          12/17/1987       29.70
          12/18/1987       30.90
          12/19/1987       32.30
          12/20/1987       32.80
          12/21/1987       34.80
          12/22/1987       32.00
          12/23/1987       31.70
          12/24/1987       31.70
          12/25/1987       31.70
          12/26/1987       31.70
          12/27/1987       31.70
          12/28/1987       31.40
          12/29/1987       31.10
          12/30/1987       31.40
          12/31/1987       32.00
          01/01/1988       31.70
          01/02/1988       31.40
          01/03/1988       31.10
          01/04/1988       30.60
          01/05/1988       30.00
          01/06/1988       30.00
          01/07/1988       30.00
          01/08/1988       29.20
          01/09/1988       28.90
          01/10/1988       28.60
          01/11/1988       28.00
          01/12/1988       28.10
          01/13/1988       28.10
          01/14/1988       27.80
          01/15/1988       27.70
          01/16/1988       27.10
          01/17/1988       26.80
          01/18/1988       26.70
          01/19/1988       26.00
          01/20/1988       26.20
          01/21/1988       26.50
          01/22/1988       27.20
          01/23/1988       27.40
          01/24/1988       27.50
          01/25/1988       27.70
          01/26/1988       28.10
          01/27/1988       28.60
          01/28/1988       28.60
          01/29/1988       28.60
          01/30/1988       27.20
          01/31/1988       26.50
          02/01/1988       26.20
          02/02/1988       26.60
          02/03/1988       26.10
          02/04/1988       26.30
          02/05/1988       26.10
          02/06/1988       25.90
          02/07/1988       25.90
          02/08/1988       25.70
          02/09/1988       26.30
          02/10/1988       27.40
          02/11/1988       28.20
          02/12/1988       28.30
          02/13/1988       27.40
          02/14/1988       26.70
          02/15/1988       25.90
          02/16/1988       25.50
          02/17/1988       25.60
          02/18/1988       25.60
          02/19/1988       25.30
          02/20/1988       24.90
          02/21/1988       24.90
          02/22/1988       24.90
          02/23/1988       25.20
          02/24/1988       25.30
          02/25/1988       25.50
          02/26/1988       25.40
          02/27/1988       25.60
          02/28/1988       25.00
          02/29/1988       24.40
          03/01/1988       23.80
          03/02/1988       23.90
          03/03/1988       23.40
          03/04/1988       23.50
          03/05/1988       24.30
          03/06/1988       23.80
          03/07/1988       23.40
          03/08/1988       23.30
          03/09/1988       23.10
          03/10/1988       22.10
          03/11/1988       23.00
          03/12/1988       22.90
          03/13/1988       23.10
          03/14/1988       22.20
          03/15/1988       21.50
          03/16/1988       21.50
          03/17/1988       21.70
          03/18/1988       21.90
          03/19/1988       22.80
          03/20/1988       23.70
          03/21/1988       22.40
          03/22/1988       21.30
          03/23/1988       20.90
          03/24/1988       20.20
          03/25/1988       20.50
          03/26/1988       21.50
          03/27/1988       21.70
          03/28/1988       22.00
          03/29/1988       21.60
          03/30/1988       20.80
          03/31/1988       21.60
          04/01/1988       23.70
          04/02/1988       23.90
          04/03/1988       24.40
          04/04/1988       26.10
          04/05/1988       29.70
          04/06/1988       31.10
          04/07/1988       31.70
          04/08/1988       32.60
          04/09/1988       32.80
          04/10/1988       33.40
          04/11/1988       32.00
          04/12/1988       32.80
          04/13/1988       36.00
          04/14/1988       36.20
          04/15/1988       35.70
          04/16/1988       34.80
          04/17/1988       34.30
          04/18/1988       32.60
          04/19/1988       31.70
          04/20/1988       31.70
          04/21/1988       32.60
          04/22/1988       33.10
          04/23/1988       33.10
          04/24/1988       33.10
          04/25/1988       30.90
          04/26/1988       30.30
          04/27/1988       30.30
          04/28/1988       30.90
          04/29/1988       32.30
          04/30/1988       32.60
          05/01/1988       32.60
          05/02/1988       32.60
          05/03/1988       31.10
          05/04/1988       29.70
          05/05/1988       30.30
          05/06/1988       31.40
          05/07/1988       32.80
          05/08/1988       33.10
          05/09/1988       33.10
          05/10/1988       33.40
          05/11/1988       35.40
          05/12/1988       36.50
          05/13/1988       36.80
          05/14/1988       37.10
          05/15/1988       37.40
          05/16/1988       37.90
          05/17/1988       38.50
          05/18/1988       39.10
          05/19/1988       50.10
          05/20/1988      118.00
          05/21/1988       75.90
          05/22/1988       43.30
          05/23/1988       37.10
          05/24/1988       33.40
          05/25/1988       31.10
          05/26/1988       47.90
          05/27/1988       32.80
          05/28/1988       34.80
          05/29/1988       35.70
          05/30/1988       37.40
          05/31/1988       42.80
          06/01/1988       34.00
          06/02/1988       30.00
          06/03/1988       29.20
          06/04/1988       27.30
          06/05/1988       26.10
          06/06/1988       25.30
          06/07/1988       24.50
          06/08/1988       23.80
          06/09/1988       22.80
          06/10/1988       22.50
          06/11/1988       22.10
          06/12/1988       21.50
          06/13/1988       24.70
          06/14/1988       34.00
          06/15/1988       56.60
          06/16/1988       85.00
          06/17/1988       56.90
          06/18/1988       45.00
          06/19/1988       43.00
          06/20/1988       42.50
          06/21/1988       42.20
          06/22/1988       41.60
          06/23/1988       41.30
          06/24/1988       41.30
          06/25/1988       40.50
          06/26/1988       40.20
          06/27/1988       45.60
          06/28/1988       71.40
          06/29/1988      139.00
          06/30/1988      147.00
          07/01/1988      210.00
          07/02/1988      125.00
          07/03/1988      110.00
          07/04/1988       84.70
          07/05/1988       90.90
          07/06/1988       68.80
          07/07/1988       57.20
          07/08/1988       64.00
          07/09/1988      114.00
          07/10/1988      118.00
          07/11/1988      151.00
          07/12/1988      115.00
          07/13/1988      113.00
          07/14/1988      108.00
          07/15/1988       74.50
          07/16/1988       65.40
          07/17/1988       62.30
          07/18/1988       89.50
          07/19/1988       85.00
          07/20/1988      119.00
          07/21/1988       96.80
          07/22/1988       73.60
          07/23/1988       68.00
          07/24/1988       70.80
          07/25/1988       59.70
          07/26/1988       47.00
          07/27/1988       42.20
          07/28/1988       66.50
          07/29/1988       73.30
          07/30/1988       64.60
          07/31/1988       57.20
          08/01/1988       54.70
          08/02/1988       67.40
          08/03/1988       81.30
          08/04/1988      153.00
          08/05/1988      118.00
          08/06/1988      110.00
          08/07/1988      119.00
          08/08/1988      167.00
          08/09/1988      129.00
          08/10/1988       81.00
          08/11/1988       83.00
          08/12/1988       79.00
          08/13/1988       85.20
          08/14/1988       94.90
          08/15/1988      108.00
          08/16/1988       88.60
          08/17/1988       74.20
          08/18/1988       93.20
          08/19/1988       95.70
          08/20/1988       96.80
          08/21/1988       97.10
          08/22/1988      101.00
          08/23/1988      116.00
          08/24/1988      111.00
          08/25/1988      101.00
          08/26/1988       92.30
          08/27/1988       92.60
          08/28/1988       94.90
          08/29/1988       97.70
          08/30/1988       97.10
          08/31/1988       97.40
          09/01/1988       95.40
          09/02/1988       93.40
          09/03/1988       92.60
          09/04/1988      105.00
          09/05/1988      119.00
          09/06/1988      106.00
          09/07/1988       83.80
          09/08/1988       78.40
          09/09/1988       75.60
          09/10/1988       73.90
          09/11/1988       71.40
          09/12/1988       65.70
          09/13/1988       60.60
          09/14/1988       56.90
          09/15/1988       55.50
          09/16/1988       53.20
          09/17/1988       54.90
          09/18/1988     1450.00
          09/19/1988      244.00
          09/20/1988       79.90
          09/21/1988       67.70
          09/22/1988       63.70
          09/23/1988       60.00
          09/24/1988      105.00
          09/25/1988      101.00
          09/26/1988       90.30
          09/27/1988       70.20
          09/28/1988       58.30
          09/29/1988       53.50
          09/30/1988       50.40
          10/01/1988       49.30
          10/02/1988       48.70
          10/03/1988       47.90
          10/04/1988       45.90
          10/05/1988       45.00
          10/06/1988       45.30
          10/07/1988       45.00
          10/08/1988       45.00
          10/09/1988       44.20
          10/10/1988       43.30
          10/11/1988       42.80
          10/12/1988       41.60
          10/13/1988       41.30
          10/14/1988       40.50
          10/15/1988       41.60
          10/16/1988       42.50
          10/17/1988       44.50
          10/18/1988       44.20
          10/19/1988       43.60
          10/20/1988       44.20
          10/21/1988       46.40
          10/22/1988       47.00
          10/23/1988       47.60
          10/24/1988       46.70
          10/25/1988       47.30
          10/26/1988       46.70
          10/27/1988       46.40
          10/28/1988       46.20
          10/29/1988       45.30
          10/30/1988       48.40
          10/31/1988       47.60
          11/01/1988       44.70
          11/02/1988       44.20
          11/03/1988       45.00
          11/04/1988       44.70
          11/05/1988       43.00
          11/06/1988       42.80
          11/07/1988       42.80
          11/08/1988       42.50
          11/09/1988       42.20
          11/10/1988       42.50
          11/11/1988       42.50
          11/12/1988       41.90
          11/13/1988       40.50
          11/14/1988       40.80
          11/15/1988       41.10
          11/16/1988       41.10
          11/17/1988       40.50
          11/18/1988       40.50
          11/19/1988       40.20
          11/20/1988       39.10
          11/21/1988       39.40
          11/22/1988       39.10
          11/23/1988       39.40
          11/24/1988       39.40
          11/25/1988       38.80
          11/26/1988       38.50
          11/27/1988       37.90
          11/28/1988       37.70
          11/29/1988       37.90
          11/30/1988       37.70
          12/01/1988       37.70
          12/02/1988       37.10
          12/03/1988       36.50
          12/04/1988       36.00
          12/05/1988       35.10
          12/06/1988       34.50
          12/07/1988       34.00
          12/08/1988       33.70
          12/09/1988       33.40
          12/10/1988       33.10
          12/11/1988       32.60
          12/12/1988       31.70
          12/13/1988       31.70
          12/14/1988       32.30
          12/15/1988       32.30
          12/16/1988       32.60
          12/17/1988       32.60
          12/18/1988       32.00
          12/19/1988       32.00
          12/20/1988       32.30
          12/21/1988       32.30
          12/22/1988       33.10
          12/23/1988       33.40
          12/24/1988       32.80
          12/25/1988       31.70
          12/26/1988       31.70
          12/27/1988       31.70
          12/28/1988       31.10
          12/29/1988       31.40
          12/30/1988       31.70
          12/31/1988       31.10
          01/01/1989       30.60
          01/02/1989       30.90
          01/03/1989       30.60
          01/04/1989       30.00
          01/05/1989       30.00
          01/06/1989       30.30
          01/07/1989       30.30
          01/08/1989       29.40
          01/09/1989       28.60
          01/10/1989       28.60
          01/11/1989       28.90
          01/12/1989       28.30
          01/13/1989       28.30
          01/14/1989       27.60
          01/15/1989       27.80
          01/16/1989       27.40
          01/17/1989       27.40
          01/18/1989       27.80
          01/19/1989       27.80
          01/20/1989       27.60
          01/21/1989       27.10
          01/22/1989       26.70
          01/23/1989       26.40
          01/24/1989       26.30
          01/25/1989       25.90
          01/26/1989       25.70
          01/27/1989       25.40
          01/28/1989       25.60
          01/29/1989       25.60
          01/30/1989       25.20
          01/31/1989       25.40
          02/01/1989       25.60
          02/02/1989       25.30
          02/03/1989       25.10
          02/04/1989       24.80
          02/05/1989       24.40
          02/06/1989       24.60
          02/07/1989       25.20
          02/08/1989       25.20
          02/09/1989       25.60
          02/10/1989       26.40
          02/11/1989       27.30
          02/12/1989       27.50
          02/13/1989       27.80
          02/14/1989       27.90
          02/15/1989       28.30
          02/16/1989       28.90
          02/17/1989       30.30
          02/18/1989       29.70
          02/19/1989       30.00
          02/20/1989       57.50
          02/21/1989       46.20
          02/22/1989       41.10
          02/23/1989       38.80
          02/24/1989       37.40
          02/25/1989       36.00
          02/26/1989       34.50
          02/27/1989       33.70
          02/28/1989       32.80
          03/01/1989       31.10
          03/02/1989       30.90
          03/03/1989       29.70
          03/04/1989       27.80
          03/05/1989       25.90
          03/06/1989       24.80
          03/07/1989       24.80
          03/08/1989       24.80
          03/09/1989       25.00
          03/10/1989       25.00
          03/11/1989       25.40
          03/12/1989       25.60
          03/13/1989       25.60
          03/14/1989       25.10
          03/15/1989       23.80
          03/16/1989       22.70
          03/17/1989       22.50
          03/18/1989       22.50
          03/19/1989       22.20
          03/20/1989       21.50
          03/21/1989       20.50
          03/22/1989       20.70
          03/23/1989       20.30
          03/24/1989       20.60
          03/25/1989       20.60
          03/26/1989       20.20
          03/27/1989       20.40
          03/28/1989       19.70
          03/29/1989       19.30
          03/30/1989       20.00
          03/31/1989       20.00
          04/01/1989       19.70
          04/02/1989       19.30
          04/03/1989       19.30
          04/04/1989       19.30
          04/05/1989       19.80
          04/06/1989       19.70
          04/07/1989       19.20
          04/08/1989       18.60
          04/09/1989       17.50
          04/10/1989       18.20
          04/11/1989       18.60
          04/12/1989       18.10
          04/13/1989       18.80
          04/14/1989       18.50
          04/15/1989       19.10
          04/16/1989       19.30
          04/17/1989       19.50
          04/18/1989       20.30
          04/19/1989       19.90
          04/20/1989       19.90
          04/21/1989       20.40
          04/22/1989       20.30
          04/23/1989       19.90
          04/24/1989       18.70
          04/25/1989       19.40
          04/26/1989       18.90
          04/27/1989       19.10
          04/28/1989       19.90
          04/29/1989       19.50
          04/30/1989       18.90
          05/01/1989       17.80
          05/02/1989       17.20
          05/03/1989       18.70
          05/04/1989       21.20
          05/05/1989       21.00
          05/06/1989       21.10
          05/07/1989       21.00
          05/08/1989       21.70
          05/09/1989       21.20
          05/10/1989       22.80
          05/11/1989       20.20
          05/12/1989       22.30
          05/13/1989       26.30
          05/14/1989       30.60
          05/15/1989       28.60
          05/16/1989       24.20
          05/17/1989       31.70
          05/18/1989       24.30
          05/19/1989       24.10
          05/20/1989       24.00
          05/21/1989       23.30
          05/22/1989       23.10
          05/23/1989       21.90
          05/24/1989       22.20
          05/25/1989       21.60
          05/26/1989       20.90
          05/27/1989       20.60
          05/28/1989       20.10
          05/29/1989       19.70
          05/30/1989       19.10
          05/31/1989       18.80
          06/01/1989       19.60
          06/02/1989       29.70
          06/03/1989       37.90
          06/04/1989       30.00
          06/05/1989       27.40
          06/06/1989       27.80
          06/07/1989       23.20
          06/08/1989       21.30
          06/09/1989       19.50
          06/10/1989       19.40
          06/11/1989       19.30
          06/12/1989       18.60
          06/13/1989       18.70
          06/14/1989       18.60
          06/15/1989       17.80
          06/16/1989       18.00
          06/17/1989       18.20
          06/18/1989       18.00
          06/19/1989       18.30
          06/20/1989       17.80
          06/21/1989       16.90
          06/22/1989       16.40
          06/23/1989       16.20
          06/24/1989       17.40
          06/25/1989       17.80
          06/26/1989       17.40
          06/27/1989       17.40
          06/28/1989       18.10
          06/29/1989       21.20
          06/30/1989       19.50
          07/01/1989       23.00
          07/02/1989       21.20
          07/03/1989       19.10
          07/04/1989       18.50
          07/05/1989       17.60
          07/06/1989       17.00
          07/07/1989       17.20
          07/08/1989       27.60
          07/09/1989       20.10
          07/10/1989       18.00
          07/11/1989       17.60
          07/12/1989       23.40
          07/13/1989       21.70
          07/14/1989       23.00
          07/15/1989       36.50
          07/16/1989       26.40
          07/17/1989       21.40
          07/18/1989       18.30
          07/19/1989       16.50
          07/20/1989       14.30
          07/21/1989       16.20
          07/22/1989       18.10
          07/23/1989       17.70
          07/24/1989       17.70
          07/25/1989       17.40
          07/26/1989       16.70
          07/27/1989       16.90
          07/28/1989       17.30
          07/29/1989       18.10
          07/30/1989       18.60
          07/31/1989       21.50
          08/01/1989       24.70
          08/02/1989       22.60
          08/03/1989       27.20
          08/04/1989       28.00
          08/05/1989       24.70
          08/06/1989       25.40
          08/07/1989       27.20
          08/08/1989       30.30
          08/09/1989       42.50
          08/10/1989       33.10
          08/11/1989       35.10
          08/12/1989       29.40
          08/13/1989       28.30
          08/14/1989       27.40
          08/15/1989       28.00
          08/16/1989       43.00
          08/17/1989       45.60
          08/18/1989       34.30
          08/19/1989       33.70
          08/20/1989       31.70
          08/21/1989       29.20
          08/22/1989       27.10
          08/23/1989       66.80
          08/24/1989      144.00
          08/25/1989      176.00
          08/26/1989       83.50
          08/27/1989       55.20
          08/28/1989       45.90
          08/29/1989       43.60
          08/30/1989       65.40
          08/31/1989      174.00
          09/01/1989      211.00
          09/02/1989      101.00
          09/03/1989       61.70
          09/04/1989       55.50
          09/05/1989       52.40
          09/06/1989       47.60
          09/07/1989       45.90
          09/08/1989       43.60
          09/09/1989       43.00
          09/10/1989       49.60
          09/11/1989       49.30
          09/12/1989       55.20
          09/13/1989       75.90
          09/14/1989       73.30
          09/15/1989       63.10
          09/16/1989       59.70
          09/17/1989       58.90
          09/18/1989       56.60
          09/19/1989       53.00
          09/20/1989       49.80
          09/21/1989       48.40
          09/22/1989       47.00
          09/23/1989       44.20
          09/24/1989       42.50
          09/25/1989       41.90
          09/26/1989       40.80
          09/27/1989       40.50
          09/28/1989       39.60
          09/29/1989       39.10
          09/30/1989       38.80
          10/01/1989       38.80
          10/02/1989       37.70
          10/03/1989       36.80
          10/04/1989       37.10
          10/05/1989       38.50
          10/06/1989       38.80
          10/07/1989       38.50
          10/08/1989       39.10
          10/09/1989       39.10
          10/10/1989       38.80
          10/11/1989       53.00
          10/12/1989       58.60
          10/13/1989       48.40
          10/14/1989       45.30
          10/15/1989       43.30
          10/16/1989       41.90
          10/17/1989       39.60
          10/18/1989       38.80
          10/19/1989       39.10
          10/20/1989       39.10
          10/21/1989       38.50
          10/22/1989       39.10
          10/23/1989       38.80
          10/24/1989       38.80
          10/25/1989       39.60
          10/26/1989       38.80
          10/27/1989       39.60
          10/28/1989      114.00
          10/29/1989      123.00
          10/30/1989       49.60
          10/31/1989       43.90
          11/01/1989       40.20
          11/02/1989       38.80
          11/03/1989       38.50
          11/04/1989       37.40
          11/05/1989       36.80
          11/06/1989       36.50
          11/07/1989       34.50
          11/08/1989       31.70
          11/09/1989       30.90
          11/10/1989       28.90
          11/11/1989       27.90
          11/12/1989       27.60
          11/13/1989       27.10
          11/14/1989       26.70
          11/15/1989       27.30
          11/16/1989       25.90
          11/17/1989       24.20
          11/18/1989       23.40
          11/19/1989       22.50
          11/20/1989       21.20
          11/21/1989       21.20
          11/22/1989       21.90
          11/23/1989       22.20
          11/24/1989       22.10
          11/25/1989       21.70
          11/26/1989       21.70
          11/27/1989       21.30
          11/28/1989       20.80
          11/29/1989       20.30
          11/30/1989       20.10
          12/01/1989       20.10
          12/02/1989       20.60
          12/03/1989       20.80
          12/04/1989       21.00
          12/05/1989       21.40
          12/06/1989       21.70
          12/07/1989       21.90
          12/08/1989       22.00
          12/09/1989       22.10
          12/10/1989       21.90
          12/11/1989       21.90
          12/12/1989       21.60
          12/13/1989       21.50
          12/14/1989       21.50
          12/15/1989       21.50
          12/16/1989       21.50
          12/17/1989       21.50
          12/18/1989       21.40
          12/19/1989       21.20
          12/20/1989       21.20
          12/21/1989       21.20
          12/22/1989       21.20
          12/23/1989       21.20
          12/24/1989       20.80
          12/25/1989       20.80
          12/26/1989       20.90
          12/27/1989       21.00
          12/28/1989       21.40
          12/29/1989       22.10
          12/30/1989       22.60
          12/31/1989       22.60
          01/01/1990       22.60
          01/02/1990       22.30
          01/03/1990       21.50
          01/04/1990       21.00
          01/05/1990       20.30
          01/06/1990       19.50
          01/07/1990       19.40
          01/08/1990       18.80
          01/09/1990       18.00
          01/10/1990       17.50
          01/11/1990       18.00
          01/12/1990       18.40
          01/13/1990       18.80
          01/14/1990       18.80
          01/15/1990       18.90
          01/16/1990       19.40
          01/17/1990       19.60
          01/18/1990       19.60
          01/19/1990       19.50
          01/20/1990       19.30
          01/21/1990       19.10
          01/22/1990       18.50
          01/23/1990       18.20
          01/24/1990       18.40
          01/25/1990       18.20
          01/26/1990       18.30
          01/27/1990       18.60
          01/28/1990       18.40
          01/29/1990       18.40
          01/30/1990       18.50
          01/31/1990       18.60
          02/01/1990       19.00
          02/02/1990       19.10
          02/03/1990       18.90
          02/04/1990       18.70
          02/05/1990       18.30
          02/06/1990       17.90
          02/07/1990       17.20
          02/08/1990       17.50
          02/09/1990       25.90
          02/10/1990       29.20
          02/11/1990       29.50
          02/12/1990       29.50
          02/13/1990       30.30
          02/14/1990       30.60
          02/15/1990       31.20
          02/16/1990       30.60
          02/17/1990       28.60
          02/18/1990       27.30
          02/19/1990       27.60
          02/20/1990       28.60
          02/21/1990       29.20
          02/22/1990       28.60
          02/23/1990       29.20
          02/24/1990       28.90
          02/25/1990       28.60
          02/26/1990       28.60
          02/27/1990       29.50
          02/28/1990       28.60
          03/01/1990       30.00
          03/02/1990       28.60
          03/03/1990       28.60
          03/04/1990       29.20
          03/05/1990       28.90
          03/06/1990       29.20
          03/07/1990       28.90
          03/08/1990       29.50
          03/09/1990       29.50
          03/10/1990       29.70
          03/11/1990       38.80
          03/12/1990       26.30
          03/13/1990       26.50
          03/14/1990       26.70
          03/15/1990       26.50
          03/16/1990       26.60
          03/17/1990       26.20
          03/18/1990       24.90
          03/19/1990       24.40
          03/20/1990       25.90
          03/21/1990       26.30
          03/22/1990       25.90
          03/23/1990       25.90
          03/24/1990       24.80
          03/25/1990       24.00
          03/26/1990       23.30
          03/27/1990       23.70
          03/28/1990       24.00
          03/29/1990       24.80
          03/30/1990       25.20
          03/31/1990       25.20
          04/01/1990       25.20
          04/02/1990       24.40
          04/03/1990       31.70
          04/04/1990       24.80
          04/05/1990       28.30
          04/06/1990       28.30
          04/07/1990       26.70
          04/08/1990       26.30
          04/09/1990       25.90
          04/10/1990       23.70
          04/11/1990       21.20
          04/12/1990       20.10
          04/13/1990       19.80
          04/14/1990       19.80
          04/15/1990       18.80
          04/16/1990       18.00
          04/17/1990       17.90
          04/18/1990       17.30
          04/19/1990       18.20
          04/20/1990       18.40
          04/21/1990       17.60
          04/22/1990       16.80
          04/23/1990       15.90
          04/24/1990       31.70
          04/25/1990       48.10
          04/26/1990       30.90
          04/27/1990       26.10
          04/28/1990       20.70
          04/29/1990       16.80
          04/30/1990       16.40
          05/01/1990       16.10
          05/02/1990       15.90
          05/03/1990       15.70
          05/04/1990       15.60
          05/05/1990       15.40
          05/06/1990       15.30
          05/07/1990       15.00
          05/08/1990       15.00
          05/09/1990       14.50
          05/10/1990       14.10
          05/11/1990       14.80
          05/12/1990       15.80
          05/13/1990       15.90
          05/14/1990       16.20
          05/15/1990       15.90
          05/16/1990       15.60
          05/17/1990       15.30
          05/18/1990       15.90
          05/19/1990      112.00
          05/20/1990       86.10
          05/21/1990       38.20
          05/22/1990       33.10
          05/23/1990       27.70
          05/24/1990       24.50
          05/25/1990       24.20
          05/26/1990       26.40
          05/27/1990       21.50
          05/28/1990       20.60
          05/29/1990       20.80
          05/30/1990       20.90
          05/31/1990       20.10
          06/01/1990       25.60
          06/02/1990       19.80
          06/03/1990       18.50
          06/04/1990       17.80
          06/05/1990       17.40
          06/06/1990       16.60
          06/07/1990       16.60
          06/08/1990       16.60
          06/09/1990       16.50
          06/10/1990       16.90
          06/11/1990       16.60
          06/12/1990       18.70
          06/13/1990       18.00
          06/14/1990       15.70
          06/15/1990       15.50
          06/16/1990       27.90
          06/17/1990       21.60
          06/18/1990       22.30
          06/19/1990       15.60
          06/20/1990       13.10
          06/21/1990       12.30
          06/22/1990       11.70
          06/23/1990       11.90
          06/24/1990       11.50
          06/25/1990       11.10
          06/26/1990       10.70
          06/27/1990       10.00
          06/28/1990        9.49
          06/29/1990        9.23
          06/30/1990        8.92
          07/01/1990        9.06
          07/02/1990        8.95
          07/03/1990        8.69
          07/04/1990        9.15
          07/05/1990        8.52
          07/06/1990        9.43
          07/07/1990        8.84
          07/08/1990        8.30
          07/09/1990       10.40
          07/10/1990       19.80
          07/11/1990       15.90
          07/12/1990       59.80
          07/13/1990       37.40
          07/14/1990       14.60
          07/15/1990       13.50
          07/16/1990       62.60
          07/17/1990       18.40
          07/18/1990       24.80
          07/19/1990       39.60
          07/20/1990       24.10
          07/21/1990       36.00
          07/22/1990       26.60
          07/23/1990       34.60
          07/24/1990       53.00
          07/25/1990       75.00
          07/26/1990      148.00
          07/27/1990      357.00
          07/28/1990      250.00
          07/29/1990      162.00
          07/30/1990      189.00
          07/31/1990      309.00
          08/01/1990      396.00
          08/02/1990      394.00
          08/03/1990      326.00
          08/04/1990      247.00
          08/05/1990      255.00
          08/06/1990      312.00
          08/07/1990      433.00
          08/08/1990      493.00
          08/09/1990      354.00
          08/10/1990      343.00
          08/11/1990      249.00
          08/12/1990      201.00
          08/13/1990      166.00
          08/14/1990      201.00
          08/15/1990      256.00
          08/16/1990      402.00
          08/17/1990      547.00
          08/18/1990      453.00
          08/19/1990      476.00
          08/20/1990      462.00
          08/21/1990      436.00
          08/22/1990      371.00
          08/23/1990      368.00
          08/24/1990      365.00
          08/25/1990      374.00
          08/26/1990      362.00
          08/27/1990      394.00
          08/28/1990      348.00
          08/29/1990      292.00
          08/30/1990      256.00
          08/31/1990      225.00
          09/01/1990      203.00
          09/02/1990      184.00
          09/03/1990      162.00
          09/04/1990      138.00
          09/05/1990      133.00
          09/06/1990      141.00
          09/07/1990      148.00
          09/08/1990      155.00
          09/09/1990      160.00
          09/10/1990      105.00
          09/11/1990       79.90
          09/12/1990       62.30
          09/13/1990       57.50
          09/14/1990       69.10
          09/15/1990       66.30
          09/16/1990       88.10
          09/17/1990      158.00
          09/18/1990      173.00
          09/19/1990      142.00
          09/20/1990      123.00
          09/21/1990      193.00
          09/22/1990      267.00
          09/23/1990      490.00
          09/24/1990      402.00
          09/25/1990      470.00
          09/26/1990      379.00
          09/27/1990      340.00
          09/28/1990      343.00
          09/29/1990      365.00
          09/30/1990      411.00
          10/01/1990      464.00
          10/02/1990      521.00
          10/03/1990      589.00
          10/04/1990      736.00
          10/05/1990     1060.00
          10/06/1990      895.00
          10/07/1990      385.00
          10/08/1990      450.00
          10/09/1990      408.00
          10/10/1990      413.00
          10/11/1990      382.00
          10/12/1990      331.00
          10/13/1990      312.00
          10/14/1990      300.00
          10/15/1990      289.00
          10/16/1990      275.00
          10/17/1990      260.00
          10/18/1990      244.00
          10/19/1990      232.00
          10/20/1990      225.00
          10/21/1990      219.00
          10/22/1990      208.00
          10/23/1990      193.00
          10/24/1990      193.00
          10/25/1990      201.00
          10/26/1990      202.00
          10/27/1990      198.00
          10/28/1990      190.00
          10/29/1990      191.00
          10/30/1990      189.00
          10/31/1990      188.00
          11/01/1990      187.00
          11/02/1990      182.00
          11/03/1990      178.00
          11/04/1990      172.00
          11/05/1990      167.00
          11/06/1990      160.00
          11/07/1990      160.00
          11/08/1990      155.00
          11/09/1990      153.00
          11/10/1990      152.00
          11/11/1990      149.00
          11/12/1990      149.00
          11/13/1990      144.00
          11/14/1990      142.00
          11/15/1990      120.00
          11/16/1990       86.40
          11/17/1990       71.60
          11/18/1990       64.60
          11/19/1990       59.80
          11/20/1990       55.80
          11/21/1990       53.50
          11/22/1990       51.00
          11/23/1990       49.30
          11/24/1990       47.00
          11/25/1990       45.00
          11/26/1990       43.00
          11/27/1990       41.60
          11/28/1990       40.20
          11/29/1990       39.10
          11/30/1990       38.20
          12/01/1990       37.40
          12/02/1990       36.80
          12/03/1990       36.20
          12/04/1990       34.80
          12/05/1990       34.00
          12/06/1990       33.40
          12/07/1990       32.90
          12/08/1990       32.30
          12/09/1990       31.40
          12/10/1990       30.90
          12/11/1990       30.90
          12/12/1990       30.30
          12/13/1990       30.00
          12/14/1990       30.00
          12/15/1990       30.00
          12/16/1990       30.00
          12/17/1990       29.70
          12/18/1990       29.20
          12/19/1990       28.60
          12/20/1990       28.30
          12/21/1990       28.60
          12/22/1990       28.00
          12/23/1990       27.50
          12/24/1990       29.50
          12/25/1990       31.70
          12/26/1990       33.10
          12/27/1990       33.70
          12/28/1990       34.00
          12/29/1990       34.60
          12/30/1990       34.60
          12/31/1990       34.00
          01/01/1991       33.70
          01/02/1991       33.70
          01/03/1991       33.40
          01/04/1991       32.90
          01/05/1991       33.40
          01/06/1991       35.10
          01/07/1991       35.40
          01/08/1991       35.10
          01/09/1991       34.60
          01/10/1991       34.00
          01/11/1991       33.40
          01/12/1991       33.10
          01/13/1991       32.30
          01/14/1991       32.00
          01/15/1991       34.60
          01/16/1991       40.50
          01/17/1991       41.90
          01/18/1991       41.90
          01/19/1991       41.60
          01/20/1991       42.80
          01/21/1991       42.50
          01/22/1991       40.50
          01/23/1991       40.50
          01/24/1991       40.80
          01/25/1991       41.30
          01/26/1991       41.90
          01/27/1991       42.50
          01/28/1991       43.00
          01/29/1991       43.60
          01/30/1991       44.70
          01/31/1991       44.50
          02/01/1991       45.30
          02/02/1991       45.90
          02/03/1991       44.20
          02/04/1991       42.50
          02/05/1991       41.60
          02/06/1991       41.30
          02/07/1991       41.90
          02/08/1991       42.20
          02/09/1991       41.90
          02/10/1991       43.00
          02/11/1991       42.50
          02/12/1991       41.90
          02/13/1991       42.50
          02/14/1991       43.00
          02/15/1991       42.80
          02/16/1991       42.20
          02/17/1991       41.30
          02/18/1991       40.50
          02/19/1991       39.90
          02/20/1991       39.60
          02/21/1991       39.90
          02/22/1991       39.60
          02/23/1991       38.20
          02/24/1991       37.70
          02/25/1991       37.70
          02/26/1991       36.80
          02/27/1991       37.40
          02/28/1991       38.20
          03/01/1991       37.90
          03/02/1991       38.20
          03/03/1991       38.20
          03/04/1991       38.50
          03/05/1991       37.90
          03/06/1991       37.70
          03/07/1991       38.20
          03/08/1991       42.50
          03/09/1991       43.30
          03/10/1991       43.30
          03/11/1991       43.60
          03/12/1991       43.30
          03/13/1991       43.00
          03/14/1991       43.60
          03/15/1991       43.60
          03/16/1991       43.60
          03/17/1991       43.00
          03/18/1991       43.00
          03/19/1991       43.00
          03/20/1991       42.80
          03/21/1991       42.50
          03/22/1991       41.60
          03/23/1991       40.20
          03/24/1991       39.60
          03/25/1991       39.40
          03/26/1991       38.50
          03/27/1991       38.50
          03/28/1991       38.80
          03/29/1991       38.20
          03/30/1991       37.70
          03/31/1991       36.50
          04/01/1991       36.50
          04/02/1991       36.50
          04/03/1991       36.50
          04/04/1991       36.20
          04/05/1991       46.20
          04/06/1991       46.40
          04/07/1991       47.00
          04/08/1991       69.10
          04/09/1991       60.90
          04/10/1991       49.30
          04/11/1991       47.00
          04/12/1991       47.00
          04/13/1991       45.90
          04/14/1991       46.70
          04/15/1991       45.00
          04/16/1991       44.50
          04/17/1991       44.20
          04/18/1991       45.60
          04/19/1991       46.70
          04/20/1991       45.90
          04/21/1991       44.50
          04/22/1991       44.70
          04/23/1991       43.00
          04/24/1991       42.50
          04/25/1991       42.80
          04/26/1991       42.80
          04/27/1991       42.20
          04/28/1991       41.90
          04/29/1991       39.90
          04/30/1991       38.80
          05/01/1991       37.10
          05/02/1991       36.80
          05/03/1991       37.70
          05/04/1991       36.20
          05/05/1991       35.40
          05/06/1991       35.70
          05/07/1991       38.20
          05/08/1991       39.90
          05/09/1991       39.60
          05/10/1991       38.50
          05/11/1991       38.80
          05/12/1991       41.10
          05/13/1991       41.10
          05/14/1991       51.30
          05/15/1991       42.20
          05/16/1991       39.10
          05/17/1991       38.50
          05/18/1991       38.20
          05/19/1991       36.00
          05/20/1991       31.70
          05/21/1991       28.90
          05/22/1991       27.70
          05/23/1991       27.80
          05/24/1991       34.30
          05/25/1991       79.30
          05/26/1991       83.80
          05/27/1991       52.70
          05/28/1991       34.60
          05/29/1991       29.50
          05/30/1991       27.50
          05/31/1991       26.90
          06/01/1991       27.90
          06/02/1991       26.10
          06/03/1991       25.70
          06/04/1991       24.10
          06/05/1991       24.30
          06/06/1991       24.20
          06/07/1991       37.70
          06/08/1991       53.00
          06/09/1991       47.00
          06/10/1991       80.40
          06/11/1991       50.10
          06/12/1991       86.70
          06/13/1991       79.60
          06/14/1991       73.90
          06/15/1991       71.90
          06/16/1991       47.30
          06/17/1991       39.60
          06/18/1991       36.80
          06/19/1991       37.70
          06/20/1991       33.40
          06/21/1991       29.20
          06/22/1991       28.00
          06/23/1991       30.90
          06/24/1991       29.20
          06/25/1991       39.90
          06/26/1991       37.40
          06/27/1991       29.50
          06/28/1991       26.00
          06/29/1991       24.10
          06/30/1991       22.90
          07/01/1991       21.90
          07/02/1991       21.40
          07/03/1991       21.20
          07/04/1991       22.00
          07/05/1991       23.90
          07/06/1991       23.70
          07/07/1991       23.00
          07/08/1991       25.10
          07/09/1991       26.60
          07/10/1991       27.50
          07/11/1991       29.20
          07/12/1991       33.70
          07/13/1991       52.10
          07/14/1991       70.20
          07/15/1991       83.30
          07/16/1991      108.00
          07/17/1991      113.00
          07/18/1991       90.10
          07/19/1991       78.70
          07/20/1991       66.80
          07/21/1991       57.50
          07/22/1991       64.00
          07/23/1991       71.40
          07/24/1991       58.90
          07/25/1991       77.00
          07/26/1991      103.00
          07/27/1991      143.00
          07/28/1991      122.00
          07/29/1991      278.00
          07/30/1991      292.00
          07/31/1991      391.00
          08/01/1991      351.00
          08/02/1991      250.00
          08/03/1991      172.00
          08/04/1991      129.00
          08/05/1991       95.70
          08/06/1991       98.00
          08/07/1991      102.00
          08/08/1991      115.00
          08/09/1991      122.00
          08/10/1991      193.00
          08/11/1991      217.00
          08/12/1991      237.00
          08/13/1991      237.00
          08/14/1991      228.00
          08/15/1991      259.00
          08/16/1991      267.00
          08/17/1991      244.00
          08/18/1991      232.00
          08/19/1991      226.00
          08/20/1991      241.00
          08/21/1991      248.00
          08/22/1991      248.00
          08/23/1991      244.00
          08/24/1991      244.00
          08/25/1991      245.00
          08/26/1991      245.00
          08/27/1991      246.00
          08/28/1991      249.00
          08/29/1991      244.00
          08/30/1991      241.00
          08/31/1991      238.00
          09/01/1991      240.00
          09/02/1991      234.00
          09/03/1991      233.00
          09/04/1991      234.00
          09/05/1991      232.00
          09/06/1991      234.00
          09/07/1991      241.00
          09/08/1991      248.00
          09/09/1991      254.00
          09/10/1991      259.00
          09/11/1991      374.00
          09/12/1991      329.00
          09/13/1991      292.00
          09/14/1991      348.00
          09/15/1991      405.00
          09/16/1991      379.00
          09/17/1991      357.00
          09/18/1991      362.00
          09/19/1991     1080.00
          09/20/1991      538.00
          09/21/1991      501.00
          09/22/1991      479.00
          09/23/1991      470.00
          09/24/1991      490.00
          09/25/1991      501.00
          09/26/1991      521.00
          09/27/1991      612.00
          09/28/1991      748.00
          09/29/1991      932.00
          09/30/1991     1150.00
          10/01/1991     1060.00
          10/02/1991      929.00
          10/03/1991      869.00
          10/04/1991      816.00
          10/05/1991      623.00
          10/06/1991      439.00
          10/07/1991      334.00
          10/08/1991      280.00
          10/09/1991      265.00
          10/10/1991      266.00
          10/11/1991      245.00
          10/12/1991      226.00
          10/13/1991      194.00
          10/14/1991      171.00
          10/15/1991      138.00
          10/16/1991      112.00
          10/17/1991       96.60
          10/18/1991       83.30
          10/19/1991       71.60
          10/20/1991       64.30
          10/21/1991       59.20
          10/22/1991       56.90
          10/23/1991       54.90
          10/24/1991       53.00
          10/25/1991       51.50
          10/26/1991       49.30
          10/27/1991       47.60
          10/28/1991       46.70
          10/29/1991       45.60
          10/30/1991       44.50
          10/31/1991       43.90
          11/01/1991       43.60
          11/02/1991       42.50
          11/03/1991       41.30
          11/04/1991       40.50
          11/05/1991       39.90
          11/06/1991       39.60
          11/07/1991       39.60
          11/08/1991       38.80
          11/09/1991       38.50
          11/10/1991       37.90
          11/11/1991       37.90
          11/12/1991       37.70
          11/13/1991       37.40
          11/14/1991       37.40
          11/15/1991       36.80
          11/16/1991       36.50
          11/17/1991       36.20
          11/18/1991       36.00
          11/19/1991       36.00
          11/20/1991       34.80
          11/21/1991       34.30
          11/22/1991       33.70
          11/23/1991       33.70
          11/24/1991       32.90
          11/25/1991       32.60
          11/26/1991       32.60
          11/27/1991       32.60
          11/28/1991       32.30
          11/29/1991       32.00
          11/30/1991       31.40
          12/01/1991       30.30
          12/02/1991       29.70
          12/03/1991       29.20
          12/04/1991       29.20
          12/05/1991       29.20
          12/06/1991       29.20
          12/07/1991       28.90
          12/08/1991       28.90
          12/09/1991       28.90
          12/10/1991       28.90
          12/11/1991       30.30
          12/12/1991       30.30
          12/13/1991       30.00
          12/14/1991       29.20
          12/15/1991       28.90
          12/16/1991       27.40
          12/17/1991       28.20
          12/18/1991       28.60
          12/19/1991       28.00
          12/20/1991       28.10
          12/21/1991       29.50
          12/22/1991       31.70
          12/23/1991       66.80
          12/24/1991       58.30
          12/25/1991       60.30
          12/26/1991       56.60
          12/27/1991       62.90
          12/28/1991       64.30
          12/29/1991       59.50
          12/30/1991       57.50
          12/31/1991       56.90
          01/01/1992       56.90
          01/02/1992       62.30
          01/03/1992       67.10
          01/04/1992       69.10
          01/05/1992       67.40
          01/06/1992       67.40
          01/07/1992       66.80
          01/08/1992       61.70
          01/09/1992       58.90
          01/10/1992       57.50
          01/11/1992       56.90
          01/12/1992       55.80
          01/13/1992       54.10
          01/14/1992       62.60
          01/15/1992       64.60
          01/16/1992       58.90
          01/17/1992       58.60
          01/18/1992       58.90
          01/19/1992      151.00
          01/20/1992      200.00
          01/21/1992      206.00
          01/22/1992      211.00
          01/23/1992      181.00
          01/24/1992      167.00
          01/25/1992      102.00
          01/26/1992      103.00
          01/27/1992      111.00
          01/28/1992      115.00
          01/29/1992      116.00
          01/30/1992      116.00
          01/31/1992      119.00
          02/01/1992      120.00
          02/02/1992      130.00
          02/03/1992      136.00
          02/04/1992      118.00
          02/05/1992      228.00
          02/06/1992      248.00
          02/07/1992      195.00
          02/08/1992      148.00
          02/09/1992      120.00
          02/10/1992      107.00
          02/11/1992      101.00
          02/12/1992       99.40
          02/13/1992      102.00
          02/14/1992      104.00
          02/15/1992      106.00
          02/16/1992      108.00
          02/17/1992      107.00
          02/18/1992      110.00
          02/19/1992      115.00
          02/20/1992      116.00
          02/21/1992      114.00
          02/22/1992      110.00
          02/23/1992       87.80
          02/24/1992       76.50
          02/25/1992       71.40
          02/26/1992       67.70
          02/27/1992       67.40
          02/28/1992       67.40
          02/29/1992       66.80
          03/01/1992       66.30
          03/02/1992       66.80
          03/03/1992       63.70
          03/04/1992       59.20
          03/05/1992       58.30
          03/06/1992       60.00
          03/07/1992       59.50
          03/08/1992       59.80
          03/09/1992       59.80
          03/10/1992       59.20
          03/11/1992       59.80
          03/12/1992       60.90
          03/13/1992       63.20
          03/14/1992       66.80
          03/15/1992       71.90
          03/16/1992       68.30
          03/17/1992       62.90
          03/18/1992       61.50
          03/19/1992       62.60
          03/20/1992       60.90
          03/21/1992       58.30
          03/22/1992       57.50
          03/23/1992       57.20
          03/24/1992       56.60
          03/25/1992       56.10
          03/26/1992       54.90
          03/27/1992       53.00
          03/28/1992       52.40
          03/29/1992       51.80
          03/30/1992       51.00
          03/31/1992       50.10
          04/01/1992       49.80
          04/02/1992       49.00
          04/03/1992       49.00
          04/04/1992       48.70
          04/05/1992       48.10
          04/06/1992       48.10
          04/07/1992       51.00
          04/08/1992       50.10
          04/09/1992       49.00
          04/10/1992       49.30
          04/11/1992       49.60
          04/12/1992       49.00
          04/13/1992       49.30
          04/14/1992       49.00
          04/15/1992       56.60
          04/16/1992       62.00
          04/17/1992       53.80
          04/18/1992       51.50
          04/19/1992       51.50
          04/20/1992       57.50
          04/21/1992       56.10
          04/22/1992       55.20
          04/23/1992       55.80
          04/24/1992       55.80
          04/25/1992       56.40
          04/26/1992       56.40
          04/27/1992       56.60
          04/28/1992       56.60
          04/29/1992       81.60
          04/30/1992       60.00
          05/01/1992       57.80
          05/02/1992       58.90
          05/03/1992       59.80
          05/04/1992       60.30
          05/05/1992       50.40
          05/06/1992       47.00
          05/07/1992       43.60
          05/08/1992       43.60
          05/09/1992       43.30
          05/10/1992       45.00
          05/11/1992       63.70
          05/12/1992       90.90
          05/13/1992       54.90
          05/14/1992       90.90
          05/15/1992       98.30
          05/16/1992      104.00
          05/17/1992      113.00
          05/18/1992      110.00
          05/19/1992      132.00
          05/20/1992      127.00
          05/21/1992      125.00
          05/22/1992      169.00
          05/23/1992      174.00
          05/24/1992      266.00
          05/25/1992      204.00
          05/26/1992      191.00
          05/27/1992      186.00
          05/28/1992      169.00
          05/29/1992      147.00
          05/30/1992      113.00
          05/31/1992      114.00
          06/01/1992      150.00
          06/02/1992      185.00
          06/03/1992      200.00
          06/04/1992      198.00
          06/05/1992      206.00
          06/06/1992      203.00
          06/07/1992      193.00
          06/08/1992      190.00
          06/09/1992      200.00
          06/10/1992      191.00
          06/11/1992      177.00
          06/12/1992      166.00
          06/13/1992      169.00
          06/14/1992      177.00
          06/15/1992      156.00
          06/16/1992      179.00
          06/17/1992      179.00
          06/18/1992      183.00
          06/19/1992      181.00
          06/20/1992      178.00
          06/21/1992      176.00
          06/22/1992      172.00
          06/23/1992      205.00
          06/24/1992      235.00
          06/25/1992      197.00
          06/26/1992      175.00
          06/27/1992      179.00
          06/28/1992      185.00
          06/29/1992      171.00
          06/30/1992      174.00
          07/01/1992      176.00
          07/02/1992      170.00
          07/03/1992      164.00
          07/04/1992      165.00
          07/05/1992      139.00
          07/06/1992      133.00
          07/07/1992       97.70
          07/08/1992       65.40
          07/09/1992       54.70
          07/10/1992       47.30
          07/11/1992       39.40
          07/12/1992       35.70
          07/13/1992       39.40
          07/14/1992       43.00
          07/15/1992       44.20
          07/16/1992       40.20
          07/17/1992       36.50
          07/18/1992       34.60
          07/19/1992       93.50
          07/20/1992      115.00
          07/21/1992       65.70
          07/22/1992       47.00
          07/23/1992       41.30
          07/24/1992       41.90
          07/25/1992       40.50
          07/26/1992       38.80
          07/27/1992       37.10
          07/28/1992       35.40
          07/29/1992       36.80
          07/30/1992       40.50
          07/31/1992       50.10
          08/01/1992       50.10
          08/02/1992       50.70
          08/03/1992       51.80
          08/04/1992       74.50
          08/05/1992       54.40
          08/06/1992       50.10
          08/07/1992       48.70
          08/08/1992       44.50
          08/09/1992       43.00
          08/10/1992       43.00
          08/11/1992       42.80
          08/12/1992       41.90
          08/13/1992       43.00
          08/14/1992       44.50
          08/15/1992       69.40
          08/16/1992       87.80
          08/17/1992       78.70
          08/18/1992       83.50
          08/19/1992       77.30
          08/20/1992       64.90
          08/21/1992       61.20
          08/22/1992       56.40
          08/23/1992       51.80
          08/24/1992       47.00
          08/25/1992       41.10
          08/26/1992       44.20
          08/27/1992       38.80
          08/28/1992       39.90
          08/29/1992       40.50
          08/30/1992       36.20
          08/31/1992       34.30
          09/01/1992       33.40
          09/02/1992       36.50
          09/03/1992       41.60
          09/04/1992       45.90
          09/05/1992       45.30
          09/06/1992       45.90
          09/07/1992       41.60
          09/08/1992       36.00
          09/09/1992       32.30
          09/10/1992       30.60
          09/11/1992       32.60
          09/12/1992       29.50
          09/13/1992       42.80
          09/14/1992       42.80
          09/15/1992       36.20
          09/16/1992       32.60
          09/17/1992       30.00
          09/18/1992       35.10
          09/19/1992       34.30
          09/20/1992       31.70
          09/21/1992       28.90
          09/22/1992       27.40
          09/23/1992       27.50
          09/24/1992       28.20
          09/25/1992       27.60
          09/26/1992       29.50
          09/27/1992       28.20
          09/28/1992       27.50
          09/29/1992       27.20
          09/30/1992       28.00
          10/01/1992       28.00
          10/02/1992       28.00
          10/03/1992       27.70
          10/04/1992       27.40
          10/05/1992       27.60
          10/06/1992       27.70
          10/07/1992       27.50
          10/08/1992       27.10
          10/09/1992       28.00
          10/10/1992       28.30
          10/11/1992       28.60
          10/12/1992       27.90
          10/13/1992       27.80
          10/14/1992       27.60
          10/15/1992       27.60
          10/16/1992       27.50
          10/17/1992       27.20
          10/18/1992       27.40
          10/19/1992       27.60
          10/20/1992       27.60
          10/21/1992       27.80
          10/22/1992       27.30
          10/23/1992       27.40
          10/24/1992       27.90
          10/25/1992       28.10
          10/26/1992       32.00
          10/27/1992       30.30
          10/28/1992       36.20
          10/29/1992       37.70
          10/30/1992       34.60
          10/31/1992       32.30
          11/01/1992       31.40
          11/02/1992       31.70
          11/03/1992       32.00
          11/04/1992       31.40
          11/05/1992       31.70
          11/06/1992       32.60
          11/07/1992       33.40
          11/08/1992       34.30
          11/09/1992       35.70
          11/10/1992       34.60
          11/11/1992       35.10
          11/12/1992       34.60
          11/13/1992       34.30
          11/14/1992       34.30
          11/15/1992       34.00
          11/16/1992       33.70
          11/17/1992       34.00
          11/18/1992       34.30
          11/19/1992       33.70
          11/20/1992       34.00
          11/21/1992       34.30
          11/22/1992       34.00
          11/23/1992       35.40
          11/24/1992       34.80
          11/25/1992       34.30
          11/26/1992       33.70
          11/27/1992       34.00
          11/28/1992       33.70
          11/29/1992       33.10
          11/30/1992       32.90
          12/01/1992       33.10
          12/02/1992       32.90
          12/03/1992       32.90
          12/04/1992       30.60
          12/05/1992       28.30
          12/06/1992       27.30
          12/07/1992       26.20
          12/08/1992       25.30
          12/09/1992       24.40
          12/10/1992       24.30
          12/11/1992       23.80
          12/12/1992       23.20
          12/13/1992       22.50
          12/14/1992       21.60
          12/15/1992       21.10
          12/16/1992       21.40
          12/17/1992       22.10
          12/18/1992       22.40
          12/19/1992       22.90
          12/20/1992       23.00
          12/21/1992       23.20
          12/22/1992       23.30
          12/23/1992       23.30
          12/24/1992       22.90
          12/25/1992       22.40
          12/26/1992       22.00
          12/27/1992       21.70
          12/28/1992       21.60
          12/29/1992       22.20
          12/30/1992       21.90
          12/31/1992       21.50
          01/01/1993       20.90
          01/02/1993       20.70
          01/03/1993       20.40
          01/04/1993       20.00
          01/05/1993       19.80
          01/06/1993       19.80
          01/07/1993       20.20
          01/08/1993       20.70
          01/09/1993       22.60
          01/10/1993       20.50
          01/11/1993       20.70
          01/12/1993       20.90
          01/13/1993       20.60
          01/14/1993       20.80
          01/15/1993       21.50
          01/16/1993       22.50
          01/17/1993       23.30
          01/18/1993       24.80
          01/19/1993       23.20
          01/20/1993       23.50
          01/21/1993       23.70
          01/22/1993       23.70
          01/23/1993       23.10
          01/24/1993       22.80
          01/25/1993       23.10
          01/26/1993       23.30
          01/27/1993       23.40
          01/28/1993       23.40
          01/29/1993       23.30
          01/30/1993       24.20
          01/31/1993       24.50
          02/01/1993       24.60
          02/02/1993       25.00
          02/03/1993       25.00
          02/04/1993       24.70
          02/05/1993       24.50
          02/06/1993       24.60
          02/07/1993       23.80
          02/08/1993       23.40
          02/09/1993       23.10
          02/10/1993       22.40
          02/11/1993       22.20
          02/12/1993       22.30
          02/13/1993       21.80
          02/14/1993       21.20
          02/15/1993       21.30
          02/16/1993       21.50
          02/17/1993       21.70
          02/18/1993       22.20
          02/19/1993       23.20
          02/20/1993       23.60
          02/21/1993       23.70
          02/22/1993       22.70
          02/23/1993       23.10
          02/24/1993       23.20
          02/25/1993       23.30
          02/26/1993       22.70
          02/27/1993       22.50
          02/28/1993       22.50
          03/01/1993       22.90
          03/02/1993       23.20
          03/03/1993       23.10
          03/04/1993       22.70
          03/05/1993       23.50
          03/06/1993       23.10
          03/07/1993       22.50
          03/08/1993       21.70
          03/09/1993       21.50
          03/10/1993       20.90
          03/11/1993       21.20
          03/12/1993       21.10
          03/13/1993       21.30
          03/14/1993       21.60
          03/15/1993       21.30
          03/16/1993       20.90
          03/17/1993       20.50
          03/18/1993       20.20
          03/19/1993       20.10
          03/20/1993       19.90
          03/21/1993       19.60
          03/22/1993       19.20
          03/23/1993       18.80
          03/24/1993       18.50
          03/25/1993       19.70
          03/26/1993       18.30
          03/27/1993       19.40
          03/28/1993       19.60
          03/29/1993       19.80
          03/30/1993       19.70
          03/31/1993       19.30
          04/01/1993       18.80
          04/02/1993       18.60
          04/03/1993       19.20
          04/04/1993       19.30
          04/05/1993       18.70
          04/06/1993       17.90
          04/07/1993       18.10
          04/08/1993       17.70
          04/09/1993       17.00
          04/10/1993       17.00
          04/11/1993       17.30
          04/12/1993       17.30
          04/13/1993       16.80
          04/14/1993       18.20
          04/15/1993       19.60
          04/16/1993       20.30
          04/17/1993       20.80
          04/18/1993       20.60
          04/19/1993       20.50
          04/20/1993       20.60
          04/21/1993       20.70
          04/22/1993       20.80
          04/23/1993       21.30
          04/24/1993       21.90
          04/25/1993       21.00
          04/26/1993       20.10
          04/27/1993       19.10
          04/28/1993       19.40
          04/29/1993       20.50
          04/30/1993       20.20
          05/01/1993       21.20
          05/02/1993       21.30
          05/03/1993       22.80
          05/04/1993       36.90
          05/05/1993       29.80
          05/06/1993       25.10
          05/07/1993       23.40
          05/08/1993       22.60
          05/09/1993       21.30
          05/10/1993       20.50
          05/11/1993       19.60
          05/12/1993       18.70
          05/13/1993       18.50
          05/14/1993       18.60
          05/15/1993       19.40
          05/16/1993       19.90
          05/17/1993       18.90
          05/18/1993       19.70
          05/19/1993       18.80
          05/20/1993       18.40
          05/21/1993       18.00
          05/22/1993       18.50
          05/23/1993       27.80
          05/24/1993       28.10
          05/25/1993       31.50
          05/26/1993       29.40
          05/27/1993       24.40
          05/28/1993       22.40
          05/29/1993       21.20
          05/30/1993       21.60
          05/31/1993       19.40
          06/01/1993       18.50
          06/02/1993       17.80
          06/03/1993       19.10
          06/04/1993       24.00
          06/05/1993       20.30
          06/06/1993       18.90
          06/07/1993       19.70
          06/08/1993       18.20
          06/09/1993       16.90
          06/10/1993       17.00
          06/11/1993       73.40
          06/12/1993       41.40
          06/13/1993       38.70
          06/14/1993       44.20
          06/15/1993       44.50
          06/16/1993       41.10
          06/17/1993       42.20
          06/18/1993       46.40
          06/19/1993      143.00
          06/20/1993      122.00
          06/21/1993       97.30
          06/22/1993       87.80
          06/23/1993       87.50
          06/24/1993      115.00
          06/25/1993      118.00
          06/26/1993       84.10
          06/27/1993       81.00
          06/28/1993       87.40
          06/29/1993       78.50
          06/30/1993       81.80
          07/01/1993       89.00
          07/02/1993       94.60
          07/03/1993      232.00
          07/04/1993      188.00
          07/05/1993      250.00
          07/06/1993      184.00
          07/07/1993      148.00
          07/08/1993      131.00
          07/09/1993      143.00
          07/10/1993      143.00
          07/11/1993      155.00
          07/12/1993      150.00
          07/13/1993      131.00
          07/14/1993      145.00
          07/15/1993      209.00
          07/16/1993      197.00
          07/17/1993      223.00
          07/18/1993      236.00
          07/19/1993      251.00
          07/20/1993      245.00
          07/21/1993      204.00
          07/22/1993      188.00
          07/23/1993      171.00
          07/24/1993      163.00
          07/25/1993      125.00
          07/26/1993       97.20
          07/27/1993      118.00
          07/28/1993       98.10
          07/29/1993      131.00
          07/30/1993      122.00
          07/31/1993       81.30
          08/01/1993       66.50
          08/02/1993       64.60
          08/03/1993       54.70
          08/04/1993       48.80
          08/05/1993       45.50
          08/06/1993       42.40
          08/07/1993       39.50
          08/08/1993       36.20
          08/09/1993       34.20
          08/10/1993       31.70
          08/11/1993       30.00
          08/12/1993       28.40
          08/13/1993       28.00
          08/14/1993       28.60
          08/15/1993       27.80
          08/16/1993       25.60
          08/17/1993       25.80
          08/18/1993       25.80
          08/19/1993       25.60
          08/20/1993       25.80
          08/21/1993       25.90
          08/22/1993       25.70
          08/23/1993       25.20
          08/24/1993       24.70
          08/25/1993       24.60
          08/26/1993       24.40
          08/27/1993       26.30
          08/28/1993       25.40
          08/29/1993       24.10
          08/30/1993       26.60
          08/31/1993       30.10
          09/01/1993       41.80
          09/02/1993       50.10
          09/03/1993      209.00
          09/04/1993       93.30
          09/05/1993       58.40
          09/06/1993       52.20
          09/07/1993       47.80
          09/08/1993       44.50
          09/09/1993       43.30
          09/10/1993       41.90
          09/11/1993       43.80
          09/12/1993       42.00
          09/13/1993       73.80
          09/14/1993       59.90
          09/15/1993      194.00
          09/16/1993       67.80
          09/17/1993       48.30
          09/18/1993       41.70
          09/19/1993       39.10
          09/20/1993       37.90
          09/21/1993       39.30
          09/22/1993       40.70
          09/23/1993       41.70
          09/24/1993       42.10
          09/25/1993       41.60
          09/26/1993      102.00
          09/27/1993       84.90
          09/28/1993       51.90
          09/29/1993       48.30
          09/30/1993       44.30
          10/01/1993       42.20
          10/02/1993       40.50
          10/03/1993       38.00
          10/04/1993       35.40
          10/05/1993       35.10
          10/06/1993       34.30
          10/07/1993       34.80
          10/08/1993       35.00
          10/09/1993       35.60
          10/10/1993       38.20
          10/11/1993       34.50
          10/12/1993       35.10
          10/13/1993       34.00
          10/14/1993       33.40
          10/15/1993       31.80
          10/16/1993       30.20
          10/17/1993       29.80
          10/18/1993       29.10
          10/19/1993       28.90
          10/20/1993       28.40
          10/21/1993       27.80
          10/22/1993       27.80
          10/23/1993       27.90
          10/24/1993       28.10
          10/25/1993       28.60
          10/26/1993       29.10
          10/27/1993       30.30
          10/28/1993       31.00
          10/29/1993       31.70
          10/30/1993       31.70
          10/31/1993       31.80
          11/01/1993       30.70
          11/02/1993       31.60
          11/03/1993       31.90
          11/04/1993       33.00
          11/05/1993       32.90
          11/06/1993       32.90
          11/07/1993       31.70
          11/08/1993       32.00
          11/09/1993       32.00
          11/10/1993       32.20
          11/11/1993       31.90
          11/12/1993       31.60
          11/13/1993       31.30
          11/14/1993       31.10
          11/15/1993       31.30
          11/16/1993       32.20
          11/17/1993       32.40
          11/18/1993       33.30
          11/19/1993       35.90
          11/20/1993       35.20
          11/21/1993       35.00
          11/22/1993       35.70
          11/23/1993       35.90
          11/24/1993       33.20
          11/25/1993       34.50
          11/26/1993       34.90
          11/27/1993       34.60
          11/28/1993       34.70
          11/29/1993       34.90
          11/30/1993       33.70
          12/01/1993       33.70
          12/02/1993       33.70
          12/03/1993       32.80
          12/04/1993       32.60
          12/05/1993       32.20
          12/06/1993       31.60
          12/07/1993       31.30
          12/08/1993       31.80
          12/09/1993       32.30
          12/10/1993       32.60
          12/11/1993       32.40
          12/12/1993       32.30
          12/13/1993       32.30
          12/14/1993       31.60
          12/15/1993       31.70
          12/16/1993       31.80
          12/17/1993       32.30
          12/18/1993       31.20
          12/19/1993       31.00
          12/20/1993       31.30
          12/21/1993       31.30
          12/22/1993       31.70
          12/23/1993       32.20
          12/24/1993       31.90
          12/25/1993       31.80
          12/26/1993       32.10
          12/27/1993       32.90
          12/28/1993       32.50
          12/29/1993       32.30
          12/30/1993       32.40
          12/31/1993       31.90
          01/01/1994       31.70
          01/02/1994       31.20
          01/03/1994       30.60
          01/04/1994       30.30
          01/05/1994       31.10
          01/06/1994       31.50
          01/07/1994       31.80
          01/08/1994       31.00
          01/09/1994       30.30
          01/10/1994       30.60
          01/11/1994       30.00
          01/12/1994       30.10
          01/13/1994       30.70
          01/14/1994       30.80
          01/15/1994       30.30
          01/16/1994       29.30
          01/17/1994       29.20
          01/18/1994       29.20
          01/19/1994       29.00
          01/20/1994       29.20
          01/21/1994       29.50
          01/22/1994       30.20
          01/23/1994       28.90
          01/24/1994       29.80
          01/25/1994       28.50
          01/26/1994       30.20
          01/27/1994       30.70
          01/28/1994       30.50
          01/29/1994       29.90
          01/30/1994       28.30
          01/31/1994       27.70
          02/01/1994       27.60
          02/02/1994       26.50
          02/03/1994       27.10
          02/04/1994       27.30
          02/05/1994       26.90
          02/06/1994       26.80
          02/07/1994       26.70
          02/08/1994       26.40
          02/09/1994       26.40
          02/10/1994       27.50
          02/11/1994       28.10
          02/12/1994       29.50
          02/13/1994       28.30
          02/14/1994       28.10
          02/15/1994       27.90
          02/16/1994       28.10
          02/17/1994       27.90
          02/18/1994       28.40
          02/19/1994       29.00
          02/20/1994       28.30
          02/21/1994       28.10
          02/22/1994       28.10
          02/23/1994       27.90
          02/24/1994       27.50
          02/25/1994       27.80
          02/26/1994       27.10
          02/27/1994       26.00
          02/28/1994       25.70
          03/01/1994       24.60
          03/02/1994       24.60
          03/03/1994       24.60
          03/04/1994       25.50
          03/05/1994       25.00
          03/06/1994       24.20
          03/07/1994       23.30
          03/08/1994       23.30
          03/09/1994       22.80
          03/10/1994       22.90
          03/11/1994       22.90
          03/12/1994       23.00
          03/13/1994       22.50
          03/14/1994       22.20
          03/15/1994       21.30
          03/16/1994       22.80
          03/17/1994       23.00
          03/18/1994       26.60
          03/19/1994       27.50
          03/20/1994       28.30
          03/21/1994       28.80
          03/22/1994       27.40
          03/23/1994       25.50
          03/24/1994       24.30
          03/25/1994       24.50
          03/26/1994       24.70
          03/27/1994       23.50
          03/28/1994       22.70
          03/29/1994       21.70
          03/30/1994       37.70
          03/31/1994       38.30
          04/01/1994       32.30
          04/02/1994       27.10
          04/03/1994       24.00
          04/04/1994       22.30
          04/05/1994       22.80
          04/06/1994       23.50
          04/07/1994       23.50
          04/08/1994       24.90
          04/09/1994       24.90
          04/10/1994       24.50
          04/11/1994       23.60
          04/12/1994       23.20
          04/13/1994       23.20
          04/14/1994       22.80
          04/15/1994       22.60
          04/16/1994       21.90
          04/17/1994       21.00
          04/18/1994       20.80
          04/19/1994       20.10
          04/20/1994       20.00
          04/21/1994       20.10
          04/22/1994       21.40
          04/23/1994       21.70
          04/24/1994       22.00
          04/25/1994       21.90
          04/26/1994       22.10
          04/27/1994       24.00
          04/28/1994       38.60
          04/29/1994       40.20
          04/30/1994       38.80
          05/01/1994       38.80
          05/02/1994       38.90
          05/03/1994       39.80
          05/04/1994       43.50
          05/05/1994       41.80
          05/06/1994       42.10
          05/07/1994       47.20
          05/08/1994       73.70
          05/09/1994       68.70
          05/10/1994       63.10
          05/11/1994       57.10
          05/12/1994       55.30
          05/13/1994       53.10
          05/14/1994       59.60
          05/15/1994       64.50
          05/16/1994       59.40
          05/17/1994       59.20
          05/18/1994       53.90
          05/19/1994       57.60
          05/20/1994      142.00
          05/21/1994       75.00
          05/22/1994      135.00
          05/23/1994       60.00
          05/24/1994       49.00
          05/25/1994       40.90
          05/26/1994       38.20
          05/27/1994       39.90
          05/28/1994       47.40
          05/29/1994       40.80
          05/30/1994       39.00
          05/31/1994       35.40
          06/01/1994       32.30
          06/02/1994       30.20
          06/03/1994       28.50
          06/04/1994       29.60
          06/05/1994       42.00
          06/06/1994       30.30
          06/07/1994       26.30
          06/08/1994       26.00
          06/09/1994       25.00
          06/10/1994       24.20
          06/11/1994       24.70
          06/12/1994       23.00
          06/13/1994       22.20
          06/14/1994       21.00
          06/15/1994       20.10
          06/16/1994       19.60
          06/17/1994       19.70
          06/18/1994       22.20
          06/19/1994       22.40
          06/20/1994       20.80
          06/21/1994       19.10
          06/22/1994       18.40
          06/23/1994       18.30
          06/24/1994       18.70
          06/25/1994       18.80
          06/26/1994       19.10
          06/27/1994       19.40
          06/28/1994       19.50
          06/29/1994       18.70
          06/30/1994       18.80
          07/01/1994       18.70
          07/02/1994       18.90
          07/03/1994       19.00
          07/04/1994       18.40
          07/05/1994       18.20
          07/06/1994       31.90
          07/07/1994       21.60
          07/08/1994       27.60
          07/09/1994       23.50
          07/10/1994       20.50
          07/11/1994       20.50
          07/12/1994       23.30
          07/13/1994       24.90
          07/14/1994       35.10
          07/15/1994       58.00
          07/16/1994       36.10
          07/17/1994       28.30
          07/18/1994       22.60
          07/19/1994       25.30
          07/20/1994       23.10
          07/21/1994       20.80
          07/22/1994       19.30
          07/23/1994       17.60
          07/24/1994       18.60
          07/25/1994       18.30
          07/26/1994       17.10
          07/27/1994       16.50
          07/28/1994       16.00
          07/29/1994       15.60
          07/30/1994       15.20
          07/31/1994       16.10
          08/01/1994       17.90
          08/02/1994       16.70
          08/03/1994       15.70
          08/04/1994       15.50
          08/05/1994       17.40
          08/06/1994       17.30
          08/07/1994       16.80
          08/08/1994       16.50
          08/09/1994       16.30
          08/10/1994       15.70
          08/11/1994       15.30
          08/12/1994       15.40
          08/13/1994       16.30
          08/14/1994       17.00
          08/15/1994       17.10
          08/16/1994       15.40
          08/17/1994       15.10
          08/18/1994       14.90
          08/19/1994       14.70
          08/20/1994       14.60
          08/21/1994       14.50
          08/22/1994       14.60
          08/23/1994       14.50
          08/24/1994       19.30
          08/25/1994       24.80
          08/26/1994       19.50
          08/27/1994       16.60
          08/28/1994       15.30
          08/29/1994       14.70
          08/30/1994       14.30
          08/31/1994       14.30
          09/01/1994       14.20
          09/02/1994       14.20
          09/03/1994       15.10
          09/04/1994       14.70
          09/05/1994       17.20
          09/06/1994       16.80
          09/07/1994       15.50
          09/08/1994       17.00
          09/09/1994       15.30
          09/10/1994       15.90
          09/11/1994       23.30
          09/12/1994       24.50
          09/13/1994       22.80
          09/14/1994       21.70
          09/15/1994       21.40
          09/16/1994       21.00
          09/17/1994       39.90
          09/18/1994       29.10
          09/19/1994       23.40
          09/20/1994       21.20
          09/21/1994       26.70
          09/22/1994       24.90
          09/23/1994       23.20
          09/24/1994       22.00
          09/25/1994       20.50
          09/26/1994       19.90
          09/27/1994       19.70
          09/28/1994       19.70
          09/29/1994       19.70
          09/30/1994       19.40
          10/01/1994       18.70
          10/02/1994       18.50
          10/03/1994       18.40
          10/04/1994       17.50
          10/05/1994       17.10
          10/06/1994       17.00
          10/07/1994       17.90
          10/08/1994       16.80
          10/09/1994       16.60
          10/10/1994       16.50
          10/11/1994       16.20
          10/12/1994       16.00
          10/13/1994       16.10
          10/14/1994       16.40
          10/15/1994       17.30
          10/16/1994       17.40
          10/17/1994       17.30
          10/18/1994       17.20
          10/19/1994       16.80
          10/20/1994       17.90
          10/21/1994       18.40
          10/22/1994       18.30
          10/23/1994       18.00
          10/24/1994       17.80
          10/25/1994       17.10
          10/26/1994       16.20
          10/27/1994       16.90
          10/28/1994       16.60
          10/29/1994       22.50
          10/30/1994       28.10
          10/31/1994       32.40
          11/01/1994       26.20
          11/02/1994       23.10
          11/03/1994       22.20
          11/04/1994       21.90
          11/05/1994       22.30
          11/06/1994       21.60
          11/07/1994       20.70
          11/08/1994       20.00
          11/09/1994       19.80
          11/10/1994       19.30
          11/11/1994       19.20
          11/12/1994       19.70
          11/13/1994       19.80
          11/14/1994       19.90
          11/15/1994       18.80
          11/16/1994       18.70
          11/17/1994       18.40
          11/18/1994       18.60
          11/19/1994       18.50
          11/20/1994       18.00
          11/21/1994       16.70
          11/22/1994       16.80
          11/23/1994       16.40
          11/24/1994       16.40
          11/25/1994       16.70
          11/26/1994       18.00
          11/27/1994       18.30
          11/28/1994       17.40
          11/29/1994       16.70
          11/30/1994       17.00
          12/01/1994       17.30
          12/02/1994       17.20
          12/03/1994       17.70
          12/04/1994       17.50
          12/05/1994       17.70
          12/06/1994       17.70
          12/07/1994       17.30
          12/08/1994       17.60
          12/09/1994       17.80
          12/10/1994       17.60
          12/11/1994       17.30
          12/12/1994       17.50
          12/13/1994       16.90
          12/14/1994       17.00
          12/15/1994       17.40
          12/16/1994       17.90
          12/17/1994       18.10
          12/18/1994       17.70
          12/19/1994       18.20
          12/20/1994       18.30
          12/21/1994       18.70
          12/22/1994       19.40
          12/23/1994       19.40
          12/24/1994       19.50
          12/25/1994       19.60
          12/26/1994       19.70
          12/27/1994       19.70
          12/28/1994       20.10
          12/29/1994       20.10
          12/30/1994       20.80
          12/31/1994       22.40
          01/01/1995       21.70
          01/02/1995       21.80
          01/03/1995       23.00
          01/04/1995       23.40
          01/05/1995       22.70
          01/06/1995       22.70
          01/07/1995       22.50
          01/08/1995       22.80
          01/09/1995       22.80
          01/10/1995       22.70
          01/11/1995       22.40
          01/12/1995       22.40
          01/13/1995       21.50
          01/14/1995       21.40
          01/15/1995       21.40
          01/16/1995       20.60
          01/17/1995       19.70
          01/18/1995       19.60
          01/19/1995       18.70
          01/20/1995       18.50
          01/21/1995       18.50
          01/22/1995       18.30
          01/23/1995       17.80
          01/24/1995       17.50
          01/25/1995       17.40
          01/26/1995       17.30
          01/27/1995       17.10
          01/28/1995       16.60
          01/29/1995       16.30
          01/30/1995       15.50
          01/31/1995       15.40
          02/01/1995       15.10
          02/02/1995       15.20
          02/03/1995       15.20
          02/04/1995       15.00
          02/05/1995       14.90
          02/06/1995       14.50
          02/07/1995       14.50
          02/08/1995       14.40
          02/09/1995       14.70
          02/10/1995       14.80
          02/11/1995       15.30
          02/12/1995       15.20
          02/13/1995       15.00
          02/14/1995       15.00
          02/15/1995       15.00
          02/16/1995       15.20
          02/17/1995       15.00
          02/18/1995       14.20
          02/19/1995       14.10
          02/20/1995       13.70
          02/21/1995       13.30
          02/22/1995       13.30
          02/23/1995       12.90
          02/24/1995       13.20
          02/25/1995       13.10
          02/26/1995       13.30
          02/27/1995       13.00
          02/28/1995       13.40
          03/01/1995       13.80
          03/02/1995       14.10
          03/03/1995       13.60
          03/04/1995       13.80
          03/05/1995       14.10
          03/06/1995       13.40
          03/07/1995       12.90
          03/08/1995       12.50
          03/09/1995       12.40
          03/10/1995       12.50
          03/11/1995       12.60
          03/12/1995       12.90
          03/13/1995       16.30
          03/14/1995       12.80
          03/15/1995       12.10
          03/16/1995       12.30
          03/17/1995       12.10
          03/18/1995       11.70
          03/19/1995       11.80
          03/20/1995       11.60
          03/21/1995       11.60
          03/22/1995       11.30
          03/23/1995       11.10
          03/24/1995       10.90
          03/25/1995       10.60
          03/26/1995       10.30
          03/27/1995       10.30
          03/28/1995       10.10
          03/29/1995        9.88
          03/30/1995        9.71
          03/31/1995        9.65
          04/01/1995        9.94
          04/02/1995        9.73
          04/03/1995        9.75
          04/04/1995       10.40
          04/05/1995       10.10
          04/06/1995       10.20
          04/07/1995       10.80
          04/08/1995       11.30
          04/09/1995       11.50
          04/10/1995       13.60
          04/11/1995       12.10
          04/12/1995       12.00
          04/13/1995       11.70
          04/14/1995       12.30
          04/15/1995       12.00
          04/16/1995       12.00
          04/17/1995       12.10
          04/18/1995       11.30
          04/19/1995       10.90
          04/20/1995       10.70
          04/21/1995       10.90
          04/22/1995       10.70
          04/23/1995       10.50
          04/24/1995       10.40
          04/25/1995        9.83
          04/26/1995        9.84
          04/27/1995        9.83
          04/28/1995        9.77
          04/29/1995        9.77
          04/30/1995        9.77
          05/01/1995        9.77
          05/02/1995        9.30
          05/03/1995        9.38
          05/04/1995        9.36
          05/05/1995        9.05
          05/06/1995        8.98
          05/07/1995       10.50
          05/08/1995       11.70
          05/09/1995        9.66
          05/10/1995        9.59
          05/11/1995        9.36
          05/12/1995        9.07
          05/13/1995        9.09
          05/14/1995        8.86
          05/15/1995        8.45
          05/16/1995        8.13
          05/17/1995        8.43
          05/18/1995        8.55
          05/19/1995        8.54
          05/20/1995        8.37
          05/21/1995        8.49
          05/22/1995        8.66
          05/23/1995        9.25
          05/24/1995       53.00
          05/25/1995       12.00
          05/26/1995       19.50
          05/27/1995      171.00
          05/28/1995       37.90
          05/29/1995       75.50
          05/30/1995       22.30
          05/31/1995       15.10
          06/01/1995       12.50
          06/02/1995       11.20
          06/03/1995       10.40
          06/04/1995       10.60
          06/05/1995       11.00
          06/06/1995       11.20
          06/07/1995       11.10
          06/08/1995       11.10
          06/09/1995       11.10
          06/10/1995       11.10
          06/11/1995       15.40
          06/12/1995       18.40
          06/13/1995       20.70
          06/14/1995       13.20
          06/15/1995       12.00
          06/16/1995       12.20
          06/17/1995       11.60
          06/18/1995       11.80
          06/19/1995       12.10
          06/20/1995       12.10
          06/21/1995       12.20
          06/22/1995       12.90
          06/23/1995       13.70
          06/24/1995       14.40
          06/25/1995       25.00
          06/26/1995       29.30
          06/27/1995       41.80
          06/28/1995       32.10
          06/29/1995       35.90
          06/30/1995       30.20
          07/01/1995       27.50
          07/02/1995       23.40
          07/03/1995       20.90
          07/04/1995       19.50
          07/05/1995       19.50
          07/06/1995       19.80
          07/07/1995       19.70
          07/08/1995       20.30
          07/09/1995       20.40
          07/10/1995       20.10
          07/11/1995       19.90
          07/12/1995       21.90
          07/13/1995       21.20
          07/14/1995       20.40
          07/15/1995       20.10
          07/16/1995       19.30
          07/17/1995       18.80
          07/18/1995       19.00
          07/19/1995       19.40
          07/20/1995       20.00
          07/21/1995       21.90
          07/22/1995       23.70
          07/23/1995       25.70
          07/24/1995       30.00
          07/25/1995       47.10
          07/26/1995       34.80
          07/27/1995       31.20
          07/28/1995       30.70
          07/29/1995       30.40
          07/30/1995       29.80
          07/31/1995       29.80
          08/01/1995       31.50
          08/02/1995       31.40
          08/03/1995       33.60
          08/04/1995       34.40
          08/05/1995       35.70
          08/06/1995       36.40
          08/07/1995       39.20
          08/08/1995       45.60
          08/09/1995       61.00
          08/10/1995       46.20
          08/11/1995       43.90
          08/12/1995       42.90
          08/13/1995       42.20
          08/14/1995       42.30
          08/15/1995       37.90
          08/16/1995       42.40
          08/17/1995       40.60
          08/18/1995       30.40
          08/19/1995       63.40
          08/20/1995       61.00
          08/21/1995       38.70
          08/22/1995       36.80
          08/23/1995       36.60
          08/24/1995       33.40
          08/25/1995       30.80
          08/26/1995       27.30
          08/27/1995       24.00
          08/28/1995       22.40
          08/29/1995       20.80
          08/30/1995       22.40
          08/31/1995       21.10
          09/01/1995       19.10
          09/02/1995       19.20
          09/03/1995       18.70
          09/04/1995       18.40
          09/05/1995       17.00
          09/06/1995       16.20
          09/07/1995       16.00
          09/08/1995       15.60
          09/09/1995       16.10
          09/10/1995       17.00
          09/11/1995       16.30
          09/12/1995       16.70
          09/13/1995       36.40
          09/14/1995       23.60
          09/15/1995       19.10
          09/16/1995       23.00
          09/17/1995       33.00
          09/18/1995       78.10
          09/19/1995      164.00
          09/20/1995      105.00
          09/21/1995       53.40
          09/22/1995       65.40
          09/23/1995       34.70
          09/24/1995       79.40
          09/25/1995       58.40
          09/26/1995       41.80
          09/27/1995       38.20
          09/28/1995       38.20
          09/29/1995       36.10
          09/30/1995       36.50
          10/01/1995       37.50
          10/02/1995       41.70
          10/03/1995       64.70
          10/04/1995       44.70
          10/05/1995       41.70
          10/06/1995       40.10
          10/07/1995       37.10
          10/08/1995       34.40
          10/09/1995       32.30
          10/10/1995       30.30
          10/11/1995       28.40
          10/12/1995       26.70
          10/13/1995       25.30
          10/14/1995       24.20
          10/15/1995       22.60
          10/16/1995       22.00
          10/17/1995       21.40
          10/18/1995       21.10
          10/19/1995       20.30
          10/20/1995       20.10
          10/21/1995       20.00
          10/22/1995       19.40
          10/23/1995       18.60
          10/24/1995       19.10
          10/25/1995       19.40
          10/26/1995       17.60
          10/27/1995       18.30
          10/28/1995       18.50
          10/29/1995       19.30
          10/30/1995       19.60
          10/31/1995       18.80
          11/01/1995       19.40
          11/02/1995       18.60
          11/03/1995       19.60
          11/04/1995       20.40
          11/05/1995       21.00
          11/06/1995       20.80
          11/07/1995       20.00
          11/08/1995       20.10
          11/09/1995       21.00
          11/10/1995       22.10
          11/11/1995       21.70
          11/12/1995       21.60
          11/13/1995       21.90
          11/14/1995       21.60
          11/15/1995       21.10
          11/16/1995       20.50
          11/17/1995       21.00
          11/18/1995       21.30
          11/19/1995       28.50
          11/20/1995       27.70
          11/21/1995       22.10
          11/22/1995       20.10
          11/23/1995       19.20
          11/24/1995       18.80
          11/25/1995       18.20
          11/26/1995       17.60
          11/27/1995       17.40
          11/28/1995       17.20
          11/29/1995       17.00
          11/30/1995       16.90
          12/01/1995       16.90
          12/02/1995       16.80
          12/03/1995       16.70
          12/04/1995       16.60
          12/05/1995       16.90
          12/06/1995       16.70
          12/07/1995       16.50
          12/08/1995       16.70
          12/09/1995       16.50
          12/10/1995       16.00
          12/11/1995       15.80
          12/12/1995       16.00
          12/13/1995       16.40
          12/14/1995       16.20
          12/15/1995       16.50
          12/16/1995       16.50
          12/17/1995       16.10
          12/18/1995       15.60
          12/19/1995       15.40
          12/20/1995       15.30
          12/21/1995       15.00
          12/22/1995       15.30
          12/23/1995       15.80
          12/24/1995       16.10
          12/25/1995       16.00
          12/26/1995       16.10
          12/27/1995       16.10
          12/28/1995       16.40
          12/29/1995       16.70
          12/30/1995       16.80
          12/31/1995       16.70
          01/01/1996       16.60
          01/02/1996       16.20
          01/03/1996       16.50
          01/04/1996       16.70
          01/05/1996       16.80
          01/06/1996       16.70
          01/07/1996       16.90
          01/08/1996       16.90
          01/09/1996       17.10
          01/10/1996       17.00
          01/11/1996       17.00
          01/12/1996       16.70
          01/13/1996       16.30
          01/14/1996       16.40
          01/15/1996       16.20
          01/16/1996       15.80
          01/17/1996       15.80
          01/18/1996       15.80
          01/19/1996       15.70
          01/20/1996       15.70
          01/21/1996       15.90
          01/22/1996       16.00
          01/23/1996       15.80
          01/24/1996       15.40
          01/25/1996       15.10
          01/26/1996       15.00
          01/27/1996       15.10
          01/28/1996       15.10
          01/29/1996       15.40
          01/30/1996       15.60
          01/31/1996       15.60
          02/01/1996       16.00
          02/02/1996       16.60
          02/03/1996       16.90
          02/04/1996       16.90
          02/05/1996       16.90
          02/06/1996       17.10
          02/07/1996       16.80
          02/08/1996       15.50
          02/09/1996       15.70
          02/10/1996       15.90
          02/11/1996       15.70
          02/12/1996       14.90
          02/13/1996       14.50
          02/14/1996       14.60
          02/15/1996       14.60
          02/16/1996       14.70
          02/17/1996       14.90
          02/18/1996       15.30
          02/19/1996       15.70
          02/20/1996       15.50
          02/21/1996       15.20
          02/22/1996       15.10
          02/23/1996       15.10
          02/24/1996       15.00
          02/25/1996       14.80
          02/26/1996       13.80
          02/27/1996       13.60
          02/28/1996       13.20
          02/29/1996       12.50
          03/01/1996       12.50
          03/02/1996       12.50
          03/03/1996       12.50
          03/04/1996       12.30
          03/05/1996       12.20
          03/06/1996       12.10
          03/07/1996       12.00
          03/08/1996       12.00
          03/09/1996       11.90
          03/10/1996       11.80
          03/11/1996       11.70
          03/12/1996       11.70
          03/13/1996       11.60
          03/14/1996       11.50
          03/15/1996       11.40
          03/16/1996       11.30
          03/17/1996       11.20
          03/18/1996       11.10
          03/19/1996       11.10
          03/20/1996       11.00
          03/21/1996       10.90
          03/22/1996       10.80
          03/23/1996       10.80
          03/24/1996       11.00
          03/25/1996       10.70
          03/26/1996       10.50
          03/27/1996       10.50
          03/28/1996       10.30
          03/29/1996       10.30
          03/30/1996       10.20
          03/31/1996       10.10
          04/01/1996        9.68
          04/02/1996        9.63
          04/03/1996        9.91
          04/04/1996        9.82
          04/05/1996        9.66
          04/06/1996        9.46
          04/07/1996        9.64
          04/08/1996        9.73
          04/09/1996        9.70
          04/10/1996        9.50
          04/11/1996        9.39
          04/12/1996        9.34
          04/13/1996        8.90
          04/14/1996        8.66
          04/15/1996        8.62
          04/16/1996        8.28
          04/17/1996        8.15
          04/18/1996        8.14
          04/19/1996        8.00
          04/20/1996        7.90
          04/21/1996        8.23
          04/22/1996        8.66
          04/23/1996        8.32
          04/24/1996        8.03
          04/25/1996        7.83
          04/26/1996        7.81
          04/27/1996        7.87
          04/28/1996        7.85
          04/29/1996        7.60
          04/30/1996        7.48
          05/01/1996        7.61
          05/02/1996        7.69
          05/03/1996        7.81
          05/04/1996        7.79
          05/05/1996        7.64
          05/06/1996        7.47
          05/07/1996        7.49
          05/08/1996       10.80
          05/09/1996       12.10
          05/10/1996        8.46
          05/11/1996        9.16
          05/12/1996       12.90
          05/13/1996       10.10
          05/14/1996        8.90
          05/15/1996        8.19
          05/16/1996        7.62
          05/17/1996        7.34
          05/18/1996        7.22
          05/19/1996        7.02
          05/20/1996        6.90
          05/21/1996        6.84
          05/22/1996        7.09
          05/23/1996        7.12
          05/24/1996        6.93
          05/25/1996        6.79
          05/26/1996        6.98
          05/27/1996        6.95
          05/28/1996        6.83
          05/29/1996        6.83
          05/30/1996        7.32
          05/31/1996       73.50
          06/01/1996       24.40
          06/02/1996       16.20
          06/03/1996       15.20
          06/04/1996       12.20
          06/05/1996       11.30
          06/06/1996       13.80
          06/07/1996       13.00
          06/08/1996       10.60
          06/09/1996       10.20
          06/10/1996       11.60
          06/11/1996        8.65
          06/12/1996        8.11
          06/13/1996        8.01
          06/14/1996        7.67
          06/15/1996        7.99
          06/16/1996        8.86
          06/17/1996       15.40
          06/18/1996       18.30
          06/19/1996       15.00
          06/20/1996       12.80
          06/21/1996       10.30
          06/22/1996       12.70
          06/23/1996       13.30
          06/24/1996       11.20
          06/25/1996       10.10
          06/26/1996       14.70
          06/27/1996       11.80
          06/28/1996       13.20
          06/29/1996       92.20
          06/30/1996       39.80
          07/01/1996       23.80
          07/02/1996       17.70
          07/03/1996       24.80
          07/04/1996       19.30
          07/05/1996       16.00
          07/06/1996       14.50
          07/07/1996       13.60
          07/08/1996       13.80
          07/09/1996       19.40
          07/10/1996       21.00
          07/11/1996       22.20
          07/12/1996       16.50
          07/13/1996       16.70
          07/14/1996       28.20
          07/15/1996       24.30
          07/16/1996       81.30
          07/17/1996       78.70
          07/18/1996       52.30
          07/19/1996       43.50
          07/20/1996       37.10
          07/21/1996       24.60
          07/22/1996       18.50
          07/23/1996       17.10
          07/24/1996       15.40
          07/25/1996       13.80
          07/26/1996       13.10
          07/27/1996       12.20
          07/28/1996       14.90
          07/29/1996       13.70
          07/30/1996       14.50
          07/31/1996       14.20
          08/01/1996       13.30
          08/02/1996       12.30
          08/03/1996       11.30
          08/04/1996       13.50
          08/05/1996       13.40
          08/06/1996       13.10
          08/07/1996       35.40
          08/08/1996       17.90
          08/09/1996       13.40
          08/10/1996       12.10
          08/11/1996       10.90
          08/12/1996       11.40
          08/13/1996       26.20
          08/14/1996       68.30
          08/15/1996       33.00
          08/16/1996       21.80
          08/17/1996       16.10
          08/18/1996       14.50
          08/19/1996       12.80
          08/20/1996       11.20
          08/21/1996       10.20
          08/22/1996       11.40
          08/23/1996       25.10
          08/24/1996       25.20
          08/25/1996       31.50
          08/26/1996       12.20
          08/27/1996       10.80
          08/28/1996       22.60
          08/29/1996       84.00
          08/30/1996      293.00
          08/31/1996      242.00
          09/01/1996      304.00
          09/02/1996      231.00
          09/03/1996       96.40
          09/04/1996       46.00
          09/05/1996       34.50
          09/06/1996       52.00
          09/07/1996       30.20
          09/08/1996       28.60
          09/09/1996       21.00
          09/10/1996       21.60
          09/11/1996       18.90
          09/12/1996       20.90
          09/13/1996      223.00
          09/14/1996      311.00
          09/15/1996      419.00
          09/16/1996      144.00
          09/17/1996      247.00
          09/18/1996      111.00
          09/19/1996       49.30
          09/20/1996       34.10
          09/21/1996       27.10
          09/22/1996       24.60
          09/23/1996       22.40
          09/24/1996       43.30
          09/25/1996      130.00
          09/26/1996       47.70
          09/27/1996       33.00
          09/28/1996       23.20
          09/29/1996       20.80
          09/30/1996       20.20
          10/01/1996       23.30
          10/02/1996       24.30
          10/03/1996       24.60
          10/04/1996       23.30
          10/05/1996       21.90
          10/06/1996       21.40
          10/07/1996       20.30
          10/08/1996       49.20
          10/09/1996       79.00
          10/10/1996       86.20
          10/11/1996       99.10
          10/12/1996      112.00
          10/13/1996      127.00
          10/14/1996      133.00
          10/15/1996      144.00
          10/16/1996      151.00
          10/17/1996      149.00
          10/18/1996      102.00
          10/19/1996       60.20
          10/20/1996       46.70
          10/21/1996       38.70
          10/22/1996       33.10
          10/23/1996       30.60
          10/24/1996       29.00
          10/25/1996       27.60
          10/26/1996       26.60
          10/27/1996       24.90
          10/28/1996       32.40
          10/29/1996       23.20
          10/30/1996       21.90
          10/31/1996       21.90
          11/01/1996       21.30
          11/02/1996       21.60
          11/03/1996       20.00
          11/04/1996       19.80
          11/05/1996       19.30
          11/06/1996       18.40
          11/07/1996       18.20
          11/08/1996       18.00
          11/09/1996       17.90
          11/10/1996       17.00
          11/11/1996       17.50
          11/12/1996       18.20
          11/13/1996       17.90
          11/14/1996       17.20
          11/15/1996       16.90
          11/16/1996       17.60
          11/17/1996       20.10
          11/18/1996       15.30
          11/19/1996       15.10
          11/20/1996       14.90
          11/21/1996       14.80
          11/22/1996       15.00
          11/23/1996       15.30
          11/24/1996       34.30
          11/25/1996       16.70
          11/26/1996       15.90
          11/27/1996       15.10
          11/28/1996       15.10
          11/29/1996       15.90
          11/30/1996       15.80
          12/01/1996       15.30
          12/02/1996       15.60
          12/03/1996       15.30
          12/04/1996       15.80
          12/05/1996       16.70
          12/06/1996       16.40
          12/07/1996       15.30
          12/08/1996       14.90
          12/09/1996       15.60
          12/10/1996       15.90
          12/11/1996       15.70
          12/12/1996       15.60
          12/13/1996       15.60
          12/14/1996       15.50
          12/15/1996       14.80
          12/16/1996       14.50
          12/17/1996       14.50
          12/18/1996       14.50
          12/19/1996       14.40
          12/20/1996       14.40
          12/21/1996       14.40
          12/22/1996       14.40
          12/23/1996       14.40
          12/24/1996       14.00
          12/25/1996       14.30
          12/26/1996       15.20
          12/27/1996       15.30
          12/28/1996       14.50
          12/29/1996       14.50
          12/30/1996       14.50
          12/31/1996       14.50
          01/01/1997       14.20
          01/02/1997       14.20
          01/03/1997       14.30
          01/04/1997       14.20
          01/05/1997       13.80
          01/06/1997       13.30
          01/07/1997       13.30
          01/08/1997       13.50
          01/09/1997       13.50
          01/10/1997       13.70
          01/11/1997       13.40
          01/12/1997       13.50
          01/13/1997       13.50
          01/14/1997       14.00
          01/15/1997       14.60
          01/16/1997       13.60
          01/17/1997       13.60
          01/18/1997       14.10
          01/19/1997       14.60
          01/20/1997       14.70
          01/21/1997       15.10
          01/22/1997       15.10
          01/23/1997       15.00
          01/24/1997       14.90
          01/25/1997       14.70
          01/26/1997       14.70
          01/27/1997       14.60
          01/28/1997       13.70
          01/29/1997       13.50
          01/30/1997       13.70
          01/31/1997       14.00
          02/01/1997       14.10
          02/02/1997       14.10
          02/03/1997       13.70
          02/04/1997       13.40
          02/05/1997       12.80
          02/06/1997       12.80
          02/07/1997       12.90
          02/08/1997       13.20
          02/09/1997       13.30
          02/10/1997       12.90
          02/11/1997       13.00
          02/12/1997       13.00
          02/13/1997       13.00
          02/14/1997       13.00
          02/15/1997       13.60
          02/16/1997       13.80
          02/17/1997       13.20
          02/18/1997       12.80
          02/19/1997       12.50
          02/20/1997       22.10
          02/21/1997       13.80
          02/22/1997       22.70
          02/23/1997       38.40
          02/24/1997       31.60
          02/25/1997       24.50
          02/26/1997       19.40
          02/27/1997       17.20
          02/28/1997       16.70
          03/01/1997       16.00
          03/02/1997       15.70
          03/03/1997       15.20
          03/04/1997       14.70
          03/05/1997       14.10
          03/06/1997       13.50
          03/07/1997       13.00
          03/08/1997       12.50
          03/09/1997       12.50
          03/10/1997       12.20
          03/11/1997       12.20
          03/12/1997       15.30
          03/13/1997       13.80
          03/14/1997       17.90
          03/15/1997       22.40
          03/16/1997       17.50
          03/17/1997       17.30
          03/18/1997       14.60
          03/19/1997       13.80
          03/20/1997       13.50
          03/21/1997       13.00
          03/22/1997       13.00
          03/23/1997       13.20
          03/24/1997       13.10
          03/25/1997       13.20
          03/26/1997       13.20
          03/27/1997       12.80
          03/28/1997       12.60
          03/29/1997       12.60
          03/30/1997       12.70
          03/31/1997       12.60
          04/01/1997       13.10
          04/02/1997       13.50
          04/03/1997       13.80
          04/04/1997       14.10
          04/05/1997       13.80
          04/06/1997       14.80
          04/07/1997       13.00
          04/08/1997       12.60
          04/09/1997       12.10
          04/10/1997       12.70
          04/11/1997       12.80
          04/12/1997       12.60
          04/13/1997       20.40
          04/14/1997       15.10
          04/15/1997       12.30
          04/16/1997       11.40
          04/17/1997       10.80
          04/18/1997       11.50
          04/19/1997       23.70
          04/20/1997       38.00
          04/21/1997       25.70
          04/22/1997       18.80
          04/23/1997       19.00
          04/24/1997       18.00
          04/25/1997       19.40
          04/26/1997       15.30
          04/27/1997       13.70
          04/28/1997       13.30
          04/29/1997       12.60
          04/30/1997       11.90
          05/01/1997       11.50
          05/02/1997       11.80
          05/03/1997       12.20
          05/04/1997       12.00
          05/05/1997       11.50
          05/06/1997       11.10
          05/07/1997       11.10
          05/08/1997       11.10
          05/09/1997       11.50
          05/10/1997       26.30
          05/11/1997       29.80
          05/12/1997       30.90
          05/13/1997       26.20
          05/14/1997       26.10
          05/15/1997       37.80
          05/16/1997       40.10
          05/17/1997       30.90
          05/18/1997       27.10
          05/19/1997       26.20
          05/20/1997       75.70
          05/21/1997       20.70
          05/22/1997      158.00
          05/23/1997      107.00
          05/24/1997      156.00
          05/25/1997       90.30
          05/26/1997       76.70
          05/27/1997       50.30
          05/28/1997       45.30
          05/29/1997       43.30
          05/30/1997       40.10
          05/31/1997       38.20
          06/01/1997       38.90
          06/02/1997       43.30
          06/03/1997       41.60
          06/04/1997       40.80
          06/05/1997       40.10
          06/06/1997       39.00
          06/07/1997       53.20
          06/08/1997       86.90
          06/09/1997      238.00
          06/10/1997       48.30
          06/11/1997       34.80
          06/12/1997       29.80
          06/13/1997       57.20
          06/14/1997       52.20
          06/15/1997       49.80
          06/16/1997       69.30
          06/17/1997       30.10
          06/18/1997       46.70
          06/19/1997       49.20
          06/20/1997       40.90
          06/21/1997       32.20
          06/22/1997       34.80
          06/23/1997       25.70
          06/24/1997       21.80
          06/25/1997       26.70
          06/26/1997       32.80
          06/27/1997       44.20
          06/28/1997       24.40
          06/29/1997       38.90
          06/30/1997       26.30
          07/01/1997       17.90
          07/02/1997       21.10
          07/03/1997       21.50
          07/04/1997       18.50
          07/05/1997       23.20
          07/06/1997       26.80
          07/07/1997       26.90
          07/08/1997       17.70
          07/09/1997       13.50
          07/10/1997       12.80
          07/11/1997       19.10
          07/12/1997       17.40
          07/13/1997       16.40
          07/14/1997       60.20
          07/15/1997       46.00
          07/16/1997       27.40
          07/17/1997       23.60
          07/18/1997       20.70
          07/19/1997       22.00
          07/20/1997       18.60
          07/21/1997       20.00
          07/22/1997       20.10
          07/23/1997       28.90
          07/24/1997       57.40
          07/25/1997       30.40
          07/26/1997       71.10
          07/27/1997       48.90
          07/28/1997       27.80
          07/29/1997       20.30
          07/30/1997       17.40
          07/31/1997       23.50
          08/01/1997       50.00
          08/02/1997       38.00
          08/03/1997       28.10
          08/04/1997       23.30
          08/05/1997       21.80
          08/06/1997       19.70
          08/07/1997       17.70
          08/08/1997       16.20
          08/09/1997       15.10
          08/10/1997       18.60
          08/11/1997       28.80
          08/12/1997       43.10
          08/13/1997       64.80
          08/14/1997       43.50
          08/15/1997       32.00
          08/16/1997       25.70
          08/17/1997       22.70
          08/18/1997       21.20
          08/19/1997       21.70
          08/20/1997       21.70
          08/21/1997       33.10
          08/22/1997       46.90
          08/23/1997       29.90
          08/24/1997       23.50
          08/25/1997       20.30
          08/26/1997       16.60
          08/27/1997       15.30
          08/28/1997       14.70
          08/29/1997       15.20
          08/30/1997       14.90
          08/31/1997       13.50
          09/01/1997       12.70
          09/02/1997       11.60
          09/03/1997       11.20
          09/04/1997       10.90
          09/05/1997       10.30
          09/06/1997        9.81
          09/07/1997        9.75
          09/08/1997       13.30
          09/09/1997       12.10
          09/10/1997       10.30
          09/11/1997        9.64
          09/12/1997        9.55
          09/13/1997        9.11
          09/14/1997        8.88
          09/15/1997        8.84
          09/16/1997        8.81
          09/17/1997        9.69
          09/18/1997       10.80
          09/19/1997        9.59
          09/20/1997        8.85
          09/21/1997        9.20
          09/22/1997       11.70
          09/23/1997       13.20
          09/24/1997       10.50
          09/25/1997       11.10
          09/26/1997       14.20
          09/27/1997       11.40
          09/28/1997        9.98
          09/29/1997       10.80
          09/30/1997       11.20
          10/01/1997       10.60
          10/02/1997       10.50
          10/03/1997       10.50
          10/04/1997       11.00
          10/05/1997       11.20
          10/06/1997       11.20
          10/07/1997       11.40
          10/08/1997       14.10
          10/09/1997       15.20
          10/10/1997       35.40
          10/11/1997       27.40
          10/12/1997       21.40
          10/13/1997       17.30
          10/14/1997       14.30
          10/15/1997       12.40
          10/16/1997       11.30
          10/17/1997       11.20
          10/18/1997       11.20
          10/19/1997       11.20
          10/20/1997       11.20
          10/21/1997       11.20
          10/22/1997       11.60
          10/23/1997       12.10
          10/24/1997       12.00
          10/25/1997       12.00
          10/26/1997       12.00
          10/27/1997       12.10
          10/28/1997       12.10
          10/29/1997       12.70
          10/30/1997       13.00
          10/31/1997       13.00
          11/01/1997       13.90
          11/02/1997       14.50
          11/03/1997       14.80
          11/04/1997       14.80
          11/05/1997       14.80
          11/06/1997       14.80
          11/07/1997       15.20
          11/08/1997       15.60
          11/09/1997       16.00
          11/10/1997       16.00
          11/11/1997       16.00
          11/12/1997       15.20
          11/13/1997       16.00
          11/14/1997       16.20
          11/15/1997       16.20
          11/16/1997       15.60
          11/17/1997       15.20
          11/18/1997       16.00
          11/19/1997       15.90
          11/20/1997       16.40
          11/21/1997       16.60
          11/22/1997       16.00
          11/23/1997       15.60
          11/24/1997       16.00
          11/25/1997       16.40
          11/26/1997       16.40
          11/27/1997       16.40
          11/28/1997       16.30
          11/29/1997       16.20
          11/30/1997       16.10
          12/01/1997       16.20
          12/02/1997       16.10
          12/03/1997       16.00
          12/04/1997       16.00
          12/05/1997       15.90
          12/06/1997       14.90
          12/07/1997       14.80
          12/08/1997       14.60
          12/09/1997       14.30
          12/10/1997       14.90
          12/11/1997       15.70
          12/12/1997       16.50
          12/13/1997       16.10
          12/14/1997       16.20
          12/15/1997       16.20
          12/16/1997       16.20
          12/17/1997       16.20
          12/18/1997       16.20
          12/19/1997       16.30
          12/20/1997       16.80
          12/21/1997       16.40
          12/22/1997       16.00
          12/23/1997       16.10
          12/24/1997       16.40
          12/25/1997       16.40
          12/26/1997       16.50
          12/27/1997       16.00
          12/28/1997       15.60
          12/29/1997       16.50
          12/30/1997       16.50
          12/31/1997       16.60
          01/01/1998       17.60
          01/02/1998       17.70
          01/03/1998       17.70
          01/04/1998       17.70
          01/05/1998       17.80
          01/06/1998       18.50
          01/07/1998       18.00
          01/08/1998       17.60
          01/09/1998       17.30
          01/10/1998       17.10
          01/11/1998       17.10
          01/12/1998       17.00
          01/13/1998       16.90
          01/14/1998       16.80
          01/15/1998       15.90
          01/16/1998       15.70
          01/17/1998       15.60
          01/18/1998       15.60
          01/19/1998       15.60
          01/20/1998       15.50
          01/21/1998       15.40
          01/22/1998       15.30
          01/23/1998       14.60
          01/24/1998       14.90
          01/25/1998       14.90
          01/26/1998       14.10
          01/27/1998       13.30
          01/28/1998       13.70
          01/29/1998       14.10
          01/30/1998       13.30
          01/31/1998       13.20
          02/01/1998       13.10
          02/02/1998       13.40
          02/03/1998       14.00
          02/04/1998       14.50
          02/05/1998       14.90
          02/06/1998       15.20
          02/07/1998       15.10
          02/08/1998       14.60
          02/09/1998       14.10
          02/10/1998       14.10
          02/11/1998       14.10
          02/12/1998       14.10
          02/13/1998       14.20
          02/14/1998       14.20
          02/15/1998       14.30
          02/16/1998       14.20
          02/17/1998       13.80
          02/18/1998       14.00
          02/19/1998       13.80
          02/20/1998       13.60
          02/21/1998       13.90
          02/22/1998       13.90
          02/23/1998       13.80
          02/24/1998       13.70
          02/25/1998       14.10
          02/26/1998       14.30
          02/27/1998       13.80
          02/28/1998       13.60
          03/01/1998       13.60
          03/02/1998       13.30
          03/03/1998       13.20
          03/04/1998       13.20
          03/05/1998       13.10
          03/06/1998       13.10
          03/07/1998       12.70
          03/08/1998       11.90
          03/09/1998       12.00
          03/10/1998       12.00
          03/11/1998       11.60
          03/12/1998       11.40
          03/13/1998       11.40
          03/14/1998       11.50
          03/15/1998       13.60
          03/16/1998       18.80
          03/17/1998       12.30
          03/18/1998       12.10
          03/19/1998       12.30
          03/20/1998       12.50
          03/21/1998       13.40
          03/22/1998       13.70
          03/23/1998       13.80
          03/24/1998       13.90
          03/25/1998       13.70
          03/26/1998       12.70
          03/27/1998       12.40
          03/28/1998       12.20
          03/29/1998       12.50
          03/30/1998       12.00
          03/31/1998       11.00
          04/01/1998       10.10
          04/02/1998        9.60
          04/03/1998        9.21
          04/04/1998        8.75
          04/05/1998        8.57
          04/06/1998        8.68
          04/07/1998        8.73
          04/08/1998        8.44
          04/09/1998        7.95
          04/10/1998        7.71
          04/11/1998        7.68
          04/12/1998        8.48
          04/13/1998        9.14
          04/14/1998        8.92
          04/15/1998        8.43
          04/16/1998        7.78
          04/17/1998        7.71
          04/18/1998        7.71
          04/19/1998        7.71
          04/20/1998        8.09
          04/21/1998        8.35
          04/22/1998        8.40
          04/23/1998        8.27
          04/24/1998        7.76
          04/25/1998        7.83
          04/26/1998        7.87
          04/27/1998        7.93
          04/28/1998        8.47
          04/29/1998        8.77
          04/30/1998        8.96
          05/01/1998        9.04
          05/02/1998        8.93
          05/03/1998        9.04
          05/04/1998       11.30
          05/05/1998       10.70
          05/06/1998        9.93
          05/07/1998        9.12
          05/08/1998        8.24
          05/09/1998        7.96
          05/10/1998        7.80
          05/11/1998        7.78
          05/12/1998        8.04
          05/13/1998        8.01
          05/14/1998        7.92
          05/15/1998        7.66
          05/16/1998        7.67
          05/17/1998        8.05
          05/18/1998        8.09
          05/19/1998       22.30
          05/20/1998       16.80
          05/21/1998       11.40
          05/22/1998        9.73
          05/23/1998        9.01
          05/24/1998        9.04
          05/25/1998        9.04
          05/26/1998        8.34
          05/27/1998        9.04
          05/28/1998        9.11
          05/29/1998        9.04
          05/30/1998        8.86
          05/31/1998        8.36
          06/01/1998        8.83
          06/02/1998        9.20
          06/03/1998        9.31
          06/04/1998        9.04
          06/05/1998        9.20
          06/06/1998        9.31
          06/07/1998        9.49
          06/08/1998        9.51
          06/09/1998        9.08
          06/10/1998        8.63
          06/11/1998       27.30
          06/12/1998       11.00
          06/13/1998       16.90
          06/14/1998       23.90
          06/15/1998       13.40
          06/16/1998       25.80
          06/17/1998       16.30
          06/18/1998       11.60
          06/19/1998        9.48
          06/20/1998        8.40
          06/21/1998        8.39
          06/22/1998       13.80
          06/23/1998       11.00
          06/24/1998        9.51
          06/25/1998        7.78
          06/26/1998        7.16
          06/27/1998        6.69
          06/28/1998        6.14
          06/29/1998        5.76
          06/30/1998        4.97
          07/01/1998        4.87
          07/02/1998        4.82
          07/03/1998       15.20
          07/04/1998       55.50
          07/05/1998       27.60
          07/06/1998       17.60
          07/07/1998       12.60
          07/08/1998       40.60
          07/09/1998       33.50
          07/10/1998       21.40
          07/11/1998       16.90
          07/12/1998       13.50
          07/13/1998       11.30
          07/14/1998       10.00
          07/15/1998        9.75
          07/16/1998        9.48
          07/17/1998        9.85
          07/18/1998       11.00
          07/19/1998       11.40
          07/20/1998       10.80
          07/21/1998       11.10
          07/22/1998       11.50
          07/23/1998       11.80
          07/24/1998       12.40
          07/25/1998       13.00
          07/26/1998       13.50
          07/27/1998       13.90
          07/28/1998       15.50
          07/29/1998       13.60
          07/30/1998       13.30
          07/31/1998       10.80
          08/01/1998       10.20
          08/02/1998       10.10
          08/03/1998        9.59
          08/04/1998        8.28
          08/05/1998      177.00
          08/06/1998       55.50
          08/07/1998       25.90
          08/08/1998       14.00
          08/09/1998       50.10
          08/10/1998       36.90
          08/11/1998       23.10
          08/12/1998       16.80
          08/13/1998       14.00
          08/14/1998       56.20
          08/15/1998       42.10
          08/16/1998       12.50
          08/17/1998       13.70
          08/18/1998       11.40
          08/19/1998       11.90
          08/20/1998       55.30
          08/21/1998      132.00
          08/22/1998       51.70
          08/23/1998       52.20
          08/24/1998       48.20
          08/25/1998       42.60
          08/26/1998       21.70
          08/27/1998       23.80
          08/28/1998       20.20
          08/29/1998       18.40
          08/30/1998       41.70
          08/31/1998       16.30
          09/01/1998       15.20
          09/02/1998       23.30
          09/03/1998       25.80
          09/04/1998       19.90
          09/05/1998       17.50
          09/06/1998       15.30
          09/07/1998       15.10
          09/08/1998       14.00
          09/09/1998       12.80
          09/10/1998       11.70
          09/11/1998       11.10
          09/12/1998       10.70
          09/13/1998       12.00
          09/14/1998       10.10
          09/15/1998        9.75
          09/16/1998       10.80
          09/17/1998        9.59
          09/18/1998        9.62
          09/19/1998        8.91
          09/20/1998        8.61
          09/21/1998        8.60
          09/22/1998        8.39
          09/23/1998        8.22
          09/24/1998        8.05
          09/25/1998        7.88
          09/26/1998        7.54
          09/27/1998        6.45
          09/28/1998        6.22
          09/29/1998        5.98
          09/30/1998        5.75
          10/01/1998        5.42
          10/02/1998        5.44
          10/03/1998        5.75
          10/04/1998        8.28
          10/05/1998        8.49
          10/06/1998        8.02
          10/07/1998        7.43
          10/08/1998        7.46
          10/09/1998        7.28
          10/10/1998        7.26
          10/11/1998        7.52
          10/12/1998        7.72
          10/13/1998        8.26
          10/14/1998        8.70
          10/15/1998        9.00
          10/16/1998        9.16
          10/17/1998        9.53
          10/18/1998        9.79
          10/19/1998        9.88
          10/20/1998        9.62
          10/21/1998        9.79
          10/22/1998        9.99
          10/23/1998       10.10
          10/24/1998      108.00
          10/25/1998       66.60
          10/26/1998       48.00
          10/27/1998       33.90
          10/28/1998       28.30
          10/29/1998       24.40
          10/30/1998       21.80
          10/31/1998       21.00
          11/01/1998       23.50
          11/02/1998       23.40
          11/03/1998       19.30
          11/04/1998       18.00
          11/05/1998       17.20
          11/06/1998       17.00
          11/07/1998       18.40
          11/08/1998       17.00
          11/09/1998       17.10
          11/10/1998       18.30
          11/11/1998       17.60
          11/12/1998       17.60
          11/13/1998       20.00
          11/14/1998       21.40
          11/15/1998       55.90
          11/16/1998       39.50
          11/17/1998       24.30
          11/18/1998       23.00
          11/19/1998       22.30
          11/20/1998       21.70
          11/21/1998       21.00
          11/22/1998       20.30
          11/23/1998       19.60
          11/24/1998       18.90
          11/25/1998       18.40
          11/26/1998       18.50
          11/27/1998       18.20
          11/28/1998       17.80
          11/29/1998       17.60
          11/30/1998       18.10
          12/01/1998       17.60
          12/02/1998       17.10
          12/03/1998       16.80
          12/04/1998       16.50
          12/05/1998       15.90
          12/06/1998       15.40
          12/07/1998       15.00
          12/08/1998       15.00
          12/09/1998       15.00
          12/10/1998       15.10
          12/11/1998       15.20
          12/12/1998       15.30
          12/13/1998       15.10
          12/14/1998       14.90
          12/15/1998       15.00
          12/16/1998       15.40
          12/17/1998       16.20
          12/18/1998       16.90
          12/19/1998       16.80
          12/20/1998       16.70
          12/21/1998       16.90
          12/22/1998       16.40
          12/23/1998       16.00
          12/24/1998       15.70
          12/25/1998       15.80
          12/26/1998       16.10
          12/27/1998       15.90
          12/28/1998       15.90
          12/29/1998       16.10
          12/30/1998       16.70
          12/31/1998       17.20
          01/01/1999       16.80
          01/02/1999       16.10
          01/03/1999       15.30
          01/04/1999       14.60
          01/05/1999       14.70
          01/06/1999       14.80
          01/07/1999       14.90
          01/08/1999       15.00
          01/09/1999       14.80
          01/10/1999       14.90
          01/11/1999       14.80
          01/12/1999       14.60
          01/13/1999       14.40
          01/14/1999       14.40
          01/15/1999       14.20
          01/16/1999       14.10
          01/17/1999       14.20
          01/18/1999       14.00
          01/19/1999       13.70
          01/20/1999       13.40
          01/21/1999       13.10
          01/22/1999       12.70
          01/23/1999       12.60
          01/24/1999       12.60
          01/25/1999       12.70
          01/26/1999       13.00
          01/27/1999       13.10
          01/28/1999       12.90
          01/29/1999       12.80
          01/30/1999       12.80
          01/31/1999       12.80
          02/01/1999       12.40
          02/02/1999       11.90
          02/03/1999       11.70
          02/04/1999       11.50
          02/05/1999       11.30
          02/06/1999       11.20
          02/07/1999       11.10
          02/08/1999       10.70
          02/09/1999       11.30
          02/10/1999       11.10
          02/11/1999       11.00
          02/12/1999       11.20
          02/13/1999       11.60
          02/14/1999       12.00
          02/15/1999       12.10
          02/16/1999       11.90
          02/17/1999       11.60
          02/18/1999       11.20
          02/19/1999       10.90
          02/20/1999       10.60
          02/21/1999       10.40
          02/22/1999       10.00
          02/23/1999        9.88
          02/24/1999        9.91
          02/25/1999       10.40
          02/26/1999       10.80
          02/27/1999       10.70
          02/28/1999       10.90
          03/01/1999       10.90
          03/02/1999       10.50
          03/03/1999       10.30
          03/04/1999       10.00
          03/05/1999       10.40
          03/06/1999       10.40
          03/07/1999       10.10
          03/08/1999       10.50
          03/09/1999       10.50
          03/10/1999       10.10
          03/11/1999       10.00
          03/12/1999        9.87
          03/13/1999        9.52
          03/14/1999        8.88
          03/15/1999        8.85
          03/16/1999        8.74
          03/17/1999        8.87
          03/18/1999       22.20
          03/19/1999       10.70
          03/20/1999        9.25
          03/21/1999        9.15
          03/22/1999        9.12
          03/23/1999        9.72
          03/24/1999       10.00
          03/25/1999        9.66
          03/26/1999        9.17
          03/27/1999        9.27
          03/28/1999       10.10
          03/29/1999       12.30
          03/30/1999       45.80
          03/31/1999       33.00
          04/01/1999       20.40
          04/02/1999       14.50
          04/03/1999       12.90
          04/04/1999       11.60
          04/05/1999       11.30
          04/06/1999       10.60
          04/07/1999       10.20
          04/08/1999        9.68
          04/09/1999        9.32
          04/10/1999        8.91
          04/11/1999        8.92
          04/12/1999        8.91
          04/13/1999        8.64
          04/14/1999        8.28
          04/15/1999       25.10
          04/16/1999       21.80
          04/17/1999       13.20
          04/18/1999       10.00
          04/19/1999        8.77
          04/20/1999        7.92
          04/21/1999        7.50
          04/22/1999        7.35
          04/23/1999        6.42
          04/24/1999        6.41
          04/25/1999        6.41
          04/26/1999        6.42
          04/27/1999        6.41
          04/28/1999        6.41
          04/29/1999        6.42
          04/30/1999        7.38
          05/01/1999       13.50
          05/02/1999        9.54
          05/03/1999        8.76
          05/04/1999        8.95
          05/05/1999        9.36
          05/06/1999        8.39
          05/07/1999        7.81
          05/08/1999        7.16
          05/09/1999        7.16
          05/10/1999        7.09
          05/11/1999        7.05
          05/12/1999        6.84
          05/13/1999        5.92
          05/14/1999        5.81
          05/15/1999        5.81
          05/16/1999        5.71
          05/17/1999        5.98
          05/18/1999        6.73
          05/19/1999        6.40
          05/20/1999        6.13
          05/21/1999        5.82
          05/22/1999        5.83
          05/23/1999        5.84
          05/24/1999        5.91
          05/25/1999       28.50
          05/26/1999      122.00
          05/27/1999       53.40
          05/28/1999       40.80
          05/29/1999       26.60
          05/30/1999       32.90
          05/31/1999       25.60
          06/01/1999       17.40
          06/02/1999       13.70
          06/03/1999       11.70
          06/04/1999       10.90
          06/05/1999       10.70
          06/06/1999       10.10
          06/07/1999       11.20
          06/08/1999       43.50
          06/09/1999       17.40
          06/10/1999       22.50
          06/11/1999       44.20
          06/12/1999       31.70
          06/13/1999       46.80
          06/14/1999       55.70
          06/15/1999      281.00
          06/16/1999      330.00
          06/17/1999      161.00
          06/18/1999       35.10
          06/19/1999       17.00
          06/20/1999       21.50
          06/21/1999       24.70
          06/22/1999       29.60
          06/23/1999       41.10
          06/24/1999       86.50
          06/25/1999      102.00
          06/26/1999       48.30
          06/27/1999       48.90
          06/28/1999       32.60
          06/29/1999       22.30
          06/30/1999       15.30
          07/01/1999       24.30
          07/02/1999       23.60
          07/03/1999       17.90
          07/04/1999       16.50
          07/05/1999       15.80
          07/06/1999       15.20
          07/07/1999       15.60
          07/08/1999       14.40
          07/09/1999       16.10
          07/10/1999       13.80
          07/11/1999       18.70
          07/12/1999       68.20
          07/13/1999       16.80
          07/14/1999       12.90
          07/15/1999       35.40
          07/16/1999       57.50
          07/17/1999       70.20
          07/18/1999       57.10
          07/19/1999       58.50
          07/20/1999       30.70
          07/21/1999       22.20
          07/22/1999       20.70
          07/23/1999       47.90
          07/24/1999       73.40
          07/25/1999       72.90
          07/26/1999       43.90
          07/27/1999       29.40
          07/28/1999       24.50
          07/29/1999       23.30
          07/30/1999       33.10
          07/31/1999       25.50
          08/01/1999       58.80
          08/02/1999       69.00
          08/03/1999       54.60
          08/04/1999       66.50
          08/05/1999      113.00
          08/06/1999       68.70
          08/07/1999       32.70
          08/08/1999       25.80
          08/09/1999       21.90
          08/10/1999       21.90
          08/11/1999       21.70
          08/12/1999       18.90
          08/13/1999       16.90
          08/14/1999       15.50
          08/15/1999       14.30
          08/16/1999       15.60
          08/17/1999       14.60
          08/18/1999       15.80
          08/19/1999       16.70
          08/20/1999       16.80
          08/21/1999       17.10
          08/22/1999       17.10
          08/23/1999       17.00
          08/24/1999       16.70
          08/25/1999       20.40
          08/26/1999       14.90
          08/27/1999       13.90
          08/28/1999       13.40
          08/29/1999       13.60
          08/30/1999       29.40
          08/31/1999       39.80
          09/01/1999       27.30
          09/02/1999       25.50
          09/03/1999       21.10
          09/04/1999       18.10
          09/05/1999       20.60
          09/06/1999       30.90
          09/07/1999       56.60
          09/08/1999       27.30
          09/09/1999       26.20
          09/10/1999       21.60
          09/11/1999       18.60
          09/12/1999       16.50
          09/13/1999       16.90
          09/14/1999       26.30
          09/15/1999       20.40
          09/16/1999       24.50
          09/17/1999       18.10
          09/18/1999       14.80
          09/19/1999       16.10
          09/20/1999       13.80
          09/21/1999       12.40
          09/22/1999       11.30
          09/23/1999       10.80
          09/24/1999       10.20
          09/25/1999       10.40
          09/26/1999       10.40
          09/27/1999        9.66
          09/28/1999        9.67
          09/29/1999        9.65
          09/30/1999        9.18
          10/01/1999        9.32
          10/02/1999        9.79
          10/03/1999       10.40
          10/04/1999       10.40
          10/05/1999       10.40
          10/06/1999       10.50
          10/07/1999       10.60
          10/08/1999       11.30
          10/09/1999       11.10
          10/10/1999       10.90
          10/11/1999       11.30
          10/12/1999       11.50
          10/13/1999       10.90
          10/14/1999       11.00
          10/15/1999       10.80
          10/16/1999       10.30
          10/17/1999       10.40
          10/18/1999       10.50
          10/19/1999       10.50
          10/20/1999       10.50
          10/21/1999       10.60
          10/22/1999       10.70
          10/23/1999       11.40
          10/24/1999       11.40
          10/25/1999       11.40
          10/26/1999       11.60
          10/27/1999       12.10
          10/28/1999       12.40
          10/29/1999       12.30
          10/30/1999       12.40
          10/31/1999       12.50
          11/01/1999       12.50
          11/02/1999       12.80
          11/03/1999       12.80
          11/04/1999       13.20
          11/05/1999       13.40
          11/06/1999       13.80
          11/07/1999       14.10
          11/08/1999       14.30
          11/09/1999       13.80
          11/10/1999       13.30
          11/11/1999       13.50
          11/12/1999       13.60
          11/13/1999       14.10
          11/14/1999       14.20
          11/15/1999       13.60
          11/16/1999       13.40
          11/17/1999       13.10
          11/18/1999       12.90
          11/19/1999       13.00
          11/20/1999       13.30
          11/21/1999       13.10
          11/22/1999       13.00
          11/23/1999       12.90
          11/24/1999       12.60
          11/25/1999       12.30
          11/26/1999       12.20
          11/27/1999       12.50
          11/28/1999       12.80
          11/29/1999       13.10
          11/30/1999       13.30
          12/01/1999       13.70
          12/02/1999       14.00
          12/03/1999       14.10
          12/04/1999       14.30
          12/05/1999       14.10
          12/06/1999       13.70
          12/07/1999       13.80
          12/08/1999       13.90
          12/09/1999       13.90
          12/10/1999       13.90
          12/11/1999       14.40
          12/12/1999       14.30
          12/13/1999       13.90
          12/14/1999       13.90
          12/15/1999       13.60
          12/16/1999       13.90
          12/17/1999       14.20
          12/18/1999       14.60
          12/19/1999       14.80
          12/20/1999       14.50
          12/21/1999       14.00
          12/22/1999       14.40
          12/23/1999       14.40
          12/24/1999       14.20
          12/25/1999       14.40
          12/26/1999       13.80
          12/27/1999       13.80
          12/28/1999       13.80
          12/29/1999       13.90
          12/30/1999       14.30
          12/31/1999       14.30
          01/01/2000       14.30
          01/02/2000       14.20
          01/03/2000       13.60
          01/04/2000       13.20
          01/05/2000       13.20
          01/06/2000       13.50
          01/07/2000       14.00
          01/08/2000       14.10
          01/09/2000       14.00
          01/10/2000       13.50
          01/11/2000       13.10
          01/12/2000       12.80
          01/13/2000       12.80
          01/14/2000       12.60
          01/15/2000       12.40
          01/16/2000       12.30
          01/17/2000       12.30
          01/18/2000       12.00
          01/19/2000       12.00
          01/20/2000       12.10
          01/21/2000       12.10
          01/22/2000       12.00
          01/23/2000       12.20
          01/24/2000       12.20
          01/25/2000       12.20
          01/26/2000       12.30
          01/27/2000       12.10
          01/28/2000       12.20
          01/29/2000       12.10
          01/30/2000       12.20
          01/31/2000       12.20
          02/01/2000       12.20
          02/02/2000       12.20
          02/03/2000       12.00
          02/04/2000       12.10
          02/05/2000       11.90
          02/06/2000       11.80
          02/07/2000       11.90
          02/08/2000       12.10
          02/09/2000       12.20
          02/10/2000       12.00
          02/11/2000       12.10
          02/12/2000       12.60
          02/13/2000       12.40
          02/14/2000       11.80
          02/15/2000       11.40
          02/16/2000       11.20
          02/17/2000       11.10
          02/18/2000       11.00
          02/19/2000       11.00
          02/20/2000       10.90
          02/21/2000       10.70
          02/22/2000       11.00
          02/23/2000       11.30
          02/24/2000       10.70
          02/25/2000       10.50
          02/26/2000       10.30
          02/27/2000       10.00
          02/28/2000        9.74
          02/29/2000        9.66
          03/01/2000        9.16
          03/02/2000        9.14
          03/03/2000        9.16
          03/04/2000       14.40
          03/05/2000       15.40
          03/06/2000       15.80
          03/07/2000       15.90
          03/08/2000       15.80
          03/09/2000       15.50
          03/10/2000       14.30
          03/11/2000       12.30
          03/12/2000       11.20
          03/13/2000       10.30
          03/14/2000        9.79
          03/15/2000        9.70
          03/16/2000        9.83
          03/17/2000        9.58
          03/18/2000        9.64
          03/19/2000       10.50
          03/20/2000       10.20
          03/21/2000       10.10
          03/22/2000        9.85
          03/23/2000        9.98
          03/24/2000        9.51
          03/25/2000        9.30
          03/26/2000        9.10
          03/27/2000        8.50
          03/28/2000        7.81
          03/29/2000        7.55
          03/30/2000        7.58
          03/31/2000        7.45
          04/01/2000        7.53
          04/02/2000        7.81
          04/03/2000        7.78
          04/04/2000        7.75
          04/05/2000        7.83
          04/06/2000        7.84
          04/07/2000        7.86
          04/08/2000        7.90
          04/09/2000        7.98
          04/10/2000        8.13
          04/11/2000        8.12
          04/12/2000        8.30
          04/13/2000        6.60
          04/14/2000        5.80
          04/15/2000        6.12
          04/16/2000        6.73
          04/17/2000        6.63
          04/18/2000        6.63
          04/19/2000        6.97
          04/20/2000        7.06
          04/21/2000        6.50
          04/22/2000        5.73
          04/23/2000        5.79
          04/24/2000        5.58
          04/25/2000        5.93
          04/26/2000        5.87
          04/27/2000        5.83
          04/28/2000        5.64
          04/29/2000        5.41
          04/30/2000        5.54
          05/01/2000        8.39
          05/02/2000        9.16
          05/03/2000        8.30
          05/04/2000        7.65
          05/05/2000        7.17
          05/06/2000        6.87
          05/07/2000        6.61
          05/08/2000        6.27
          05/09/2000        6.80
          05/10/2000        6.54
          05/11/2000        6.17
          05/12/2000        6.54
          05/13/2000        6.67
          05/14/2000        6.20
          05/15/2000        5.99
          05/16/2000        5.87
          05/17/2000        5.82
          05/18/2000        5.66
          05/19/2000        5.54
          05/20/2000        5.34
          05/21/2000        5.07
          05/22/2000        4.88
          05/23/2000        4.43
          05/24/2000        7.72
          05/25/2000        5.43
          05/26/2000        4.63
          05/27/2000        4.65
          05/28/2000        4.18
          05/29/2000        3.98
          05/30/2000        3.76
          05/31/2000        3.69
          06/01/2000        6.93
          06/02/2000       30.30
          06/03/2000       13.90
          06/04/2000       16.60
          06/05/2000       20.70
          06/06/2000       30.00
          06/07/2000       34.00
          06/08/2000       45.90
          06/09/2000       32.00
          06/10/2000       46.70
          06/11/2000       29.40
          06/12/2000       41.30
          06/13/2000       36.10
          06/14/2000       54.00
          06/15/2000       57.50
          06/16/2000      139.00
          06/17/2000      170.00
          06/18/2000       50.80
          06/19/2000      136.00
          06/20/2000      300.00
          06/21/2000      216.00
          06/22/2000      158.00
          06/23/2000      124.00
          06/24/2000       94.70
          06/25/2000       63.90
          06/26/2000       50.60
          06/27/2000       47.70
          06/28/2000       41.40
          06/29/2000       37.00
          06/30/2000       33.10
          07/01/2000       31.00
          07/02/2000       59.20
          07/03/2000       47.60
          07/04/2000       35.00
          07/05/2000       43.60
          07/06/2000       55.70
          07/07/2000       40.20
          07/08/2000       33.80
          07/09/2000       31.40
          07/10/2000       28.30
          07/11/2000       23.90
          07/12/2000       22.90
          07/13/2000       25.50
          07/14/2000       27.50
          07/15/2000       22.80
          07/16/2000       20.60
          07/17/2000       19.50
          07/18/2000       19.40
          07/19/2000       17.60
          07/20/2000       16.20
          07/21/2000       15.40
          07/22/2000       14.70
          07/23/2000       14.60
          07/24/2000       12.30
          07/25/2000       10.00
          07/26/2000        9.10
          07/27/2000        9.24
          07/28/2000        8.69
          07/29/2000        8.53
          07/30/2000        8.73
          07/31/2000        8.82
          08/01/2000        8.84
          08/02/2000        8.74
          08/03/2000        8.57
          08/04/2000        8.52
          08/05/2000        8.40
          08/06/2000        8.30
          08/07/2000        8.23
          08/08/2000        8.01
          08/09/2000        7.56
          08/10/2000        9.51
          08/11/2000        8.92
          08/12/2000        8.68
          08/13/2000        8.41
          08/14/2000        8.17
          08/15/2000        8.11
          08/16/2000        8.13
          08/17/2000        8.09
          08/18/2000        8.14
          08/19/2000        8.20
          08/20/2000        8.17
          08/21/2000        7.97
          08/22/2000       10.70
          08/23/2000        5.79
          08/24/2000        6.32
          08/25/2000        7.41
          08/26/2000        8.23
          08/27/2000        9.08
          08/28/2000        9.94
          08/29/2000       11.30
          08/30/2000       11.80
          08/31/2000       14.20
          09/01/2000       15.30
          09/02/2000       11.70
          09/03/2000       10.40
          09/04/2000       11.70
          09/05/2000       11.20
          09/06/2000       10.20
          09/07/2000        8.44
          09/08/2000        8.52
          09/09/2000        8.28
          09/10/2000        8.03
          09/11/2000        8.19
          09/12/2000        8.35
          09/13/2000        8.27
          09/14/2000        7.89
          09/15/2000        7.83
          09/16/2000        7.79
          09/17/2000        7.79
          09/18/2000        8.20
          09/19/2000        9.46
          09/20/2000        8.68
          09/21/2000        8.50
          09/22/2000        8.23
          09/23/2000        8.00
          09/24/2000        7.94
          09/25/2000        8.04
          09/26/2000        7.56
          09/27/2000        7.63
          09/28/2000        7.24
          09/29/2000        7.08
          09/30/2000        6.85
          10/01/2000        6.30
          10/02/2000        6.01
          10/03/2000        5.16
          10/04/2000        4.44
          10/05/2000        3.93
          10/06/2000        3.43
          10/07/2000        2.97
          10/08/2000        3.07
          10/09/2000        4.75
          10/10/2000        3.30
          10/11/2000        2.66
          10/12/2000        7.27
          10/13/2000       30.60
          10/14/2000       21.40
          10/15/2000       17.80
          10/16/2000       90.50
          10/17/2000       48.70
          10/18/2000       94.10
          10/19/2000      139.00
          10/20/2000       36.20
          10/21/2000      114.00
          10/22/2000       29.00
          10/23/2000       28.40
          10/24/2000      138.00
          10/25/2000      108.00
          10/26/2000       69.90
          10/27/2000       15.40
          10/28/2000        6.66
          10/29/2000       13.90
          10/30/2000       10.30
          10/31/2000       13.10
          11/01/2000       31.60
          11/02/2000       29.80
          11/03/2000       30.10
          11/04/2000       38.90
          11/05/2000       27.40
          11/06/2000       26.80
          11/07/2000       22.50
          11/08/2000       32.50
          11/09/2000       39.10
          11/10/2000       33.00
          11/11/2000       25.50
          11/12/2000       22.10
          11/13/2000       21.00
          11/14/2000       20.10
          11/15/2000       19.90
          11/16/2000       20.20
          11/17/2000       21.40
          11/18/2000       22.80
          11/19/2000       23.30
          11/20/2000       23.30
          11/21/2000       23.00
          11/22/2000       22.10
          11/23/2000       21.30
          11/24/2000       21.10
          11/25/2000       20.40
          11/26/2000       19.90
          11/27/2000       18.90
          11/28/2000       18.20
          11/29/2000       18.00
          11/30/2000       17.50
          12/01/2000       16.90
          12/02/2000       16.30
          12/03/2000       16.30
          12/04/2000       16.30
          12/05/2000       16.50
          12/06/2000       16.70
          12/07/2000       16.10
          12/08/2000       15.80
          12/09/2000       15.60
          12/10/2000       15.10
          12/11/2000       15.20
          12/12/2000       15.00
          12/13/2000       15.10
          12/14/2000       14.90
          12/15/2000       14.70
          12/16/2000       14.60
          12/17/2000       14.40
          12/18/2000       14.40
          12/19/2000       14.30
          12/20/2000       14.40
          12/21/2000       14.30
          12/22/2000       14.00
          12/23/2000       14.10
          12/24/2000       19.10
          12/25/2000       21.80
          12/26/2000       23.60
          12/27/2000       24.40
          12/28/2000       25.00
          12/29/2000       25.30
          12/30/2000       25.30
          12/31/2000       25.50
          01/01/2001       26.00
          01/02/2001       26.10
          01/03/2001       26.60
          01/04/2001       27.10
          01/05/2001       27.50
          01/06/2001       27.40
          01/07/2001       27.30
          01/08/2001       27.20
          01/09/2001       26.30
          01/10/2001       25.70
          01/11/2001       26.20
          01/12/2001       26.90
          01/13/2001       27.10
          01/14/2001       28.40
          01/15/2001       28.70
          01/16/2001       29.70
          01/17/2001       30.50
          01/18/2001       30.50
          01/19/2001       30.70
          01/20/2001       30.30
          01/21/2001       29.70
          01/22/2001       29.50
          01/23/2001       29.50
          01/24/2001       29.40
          01/25/2001       29.30
          01/26/2001       29.00
          01/27/2001       28.30
          01/28/2001       27.70
          01/29/2001       27.90
          01/30/2001       27.60
          01/31/2001       27.30
          02/01/2001       27.60
          02/02/2001       27.40
          02/03/2001       27.40
          02/04/2001       27.30
          02/05/2001       26.70
          02/06/2001       26.60
          02/07/2001       26.90
          02/08/2001       26.80
          02/09/2001       26.70
          02/10/2001       26.20
          02/11/2001       25.90
          02/12/2001       25.70
          02/13/2001       26.00
          02/14/2001       26.60
          02/15/2001       27.30
          02/16/2001       27.60
          02/17/2001       28.00
          02/18/2001       26.40
          02/19/2001       22.60
          02/20/2001       21.30
          02/21/2001       19.90
          02/22/2001       19.50
          02/23/2001       19.70
          02/24/2001       18.80
          02/25/2001       17.80
          02/26/2001       17.00
          02/27/2001       16.60
          02/28/2001       15.70
          03/01/2001       15.20
          03/02/2001       15.00
          03/03/2001       14.90
          03/04/2001       14.60
          03/05/2001       14.70
          03/06/2001       14.10
          03/07/2001       13.80
          03/08/2001       13.80
          03/09/2001       13.80
          03/10/2001       13.90
          03/11/2001       13.60
          03/12/2001       15.10
          03/13/2001       13.00
          03/14/2001       13.20
          03/15/2001       12.70
          03/16/2001       12.10
          03/17/2001       11.80
          03/18/2001       12.40
          03/19/2001       12.20
          03/20/2001       12.00
          03/21/2001       11.80
          03/22/2001       11.70
          03/23/2001       11.50
          03/24/2001       11.50
          03/25/2001       11.20
          03/26/2001       10.50
          03/27/2001       10.20
          03/28/2001       10.10
          03/29/2001        9.87
          03/30/2001        9.37
          03/31/2001        9.49
          04/01/2001        9.85
          04/02/2001       10.10
          04/03/2001        9.86
          04/04/2001        9.76
          04/05/2001        9.67
          04/06/2001        9.51
          04/07/2001        9.42
          04/08/2001        9.33
          04/09/2001        9.33
          04/10/2001        9.30
          04/11/2001        9.10
          04/12/2001        9.06
          04/13/2001        8.95
          04/14/2001        9.04
          04/15/2001        9.21
          04/16/2001        8.97
          04/17/2001        8.43
          04/18/2001        8.22
          04/19/2001       12.70
          04/20/2001       14.00
          04/21/2001       10.30
          04/22/2001        8.98
          04/23/2001        8.88
          04/24/2001       12.40
          04/25/2001       15.00
          04/26/2001       13.00
          04/27/2001       12.00
          04/28/2001       11.60
          04/29/2001       11.20
          04/30/2001       10.60
          05/01/2001       10.30
          05/02/2001        9.64
          05/03/2001        9.46
          05/04/2001       12.10
          05/05/2001        8.93
          05/06/2001        9.04
          05/07/2001        9.45
          05/08/2001       10.20
          05/09/2001        9.54
          05/10/2001        9.14
          05/11/2001        9.41
          05/12/2001       10.80
          05/13/2001       12.50
          05/14/2001       13.70
          05/15/2001       16.50
          05/16/2001       16.60
          05/17/2001       12.70
          05/18/2001       13.60
          05/19/2001       11.50
          05/20/2001       12.70
          05/21/2001       12.90
          05/22/2001       11.80
          05/23/2001       10.50
          05/24/2001        9.49
          05/25/2001        8.56
          05/26/2001        8.30
          05/27/2001        8.24
          05/28/2001        8.39
          05/29/2001        7.92
          05/30/2001        7.63
          05/31/2001        7.58
          06/01/2001        7.45
          06/02/2001        8.99
          06/03/2001        7.22
          06/04/2001        7.21
          06/05/2001       12.40
          06/06/2001        9.39
          06/07/2001        8.11
          06/08/2001        7.43
          06/09/2001        6.78
          06/10/2001        8.28
          06/11/2001        7.29
          06/12/2001        8.41
          06/13/2001        9.40
          06/14/2001        8.34
          06/15/2001        7.55
          06/16/2001        6.83
          06/17/2001        6.30
          06/18/2001        6.20
          06/19/2001        6.06
          06/20/2001        6.94
          06/21/2001        9.40
          06/22/2001        7.77
          06/23/2001        6.74
          06/24/2001        6.03
          06/25/2001        5.86
          06/26/2001        7.33
          06/27/2001        6.86
          06/28/2001        6.48
          06/29/2001        6.28
          06/30/2001        6.34
          07/01/2001        6.36
          07/02/2001        6.53
          07/03/2001        5.44
          07/04/2001        4.98
          07/05/2001        5.19
          07/06/2001        5.16
          07/07/2001        5.17
          07/08/2001        5.19
          07/09/2001        5.08
          07/10/2001        5.48
          07/11/2001        9.72
          07/12/2001        9.28
          07/13/2001        9.71
          07/14/2001       11.80
          07/15/2001       13.50
          07/16/2001       11.30
          07/17/2001        9.89
          07/18/2001        8.89
          07/19/2001        8.00
          07/20/2001        7.22
          07/21/2001        6.60
          07/22/2001        9.07
          07/23/2001        9.38
          07/24/2001        8.33
          07/25/2001       10.20
          07/26/2001        9.95
          07/27/2001        8.52
          07/28/2001        7.70
          07/29/2001        7.06
          07/30/2001        6.42
          07/31/2001       17.70
          08/01/2001       19.60
          08/02/2001       14.20
          08/03/2001       12.50
          08/04/2001       16.20
          08/05/2001       17.20
          08/06/2001       13.10
          08/07/2001       11.40
          08/08/2001       10.60
          08/09/2001        9.37
          08/10/2001        8.41
          08/11/2001        7.73
          08/12/2001        7.11
          08/13/2001        6.79
          08/14/2001        6.46
          08/15/2001        7.35
          08/16/2001        7.05
          08/17/2001        6.64
          08/18/2001       12.50
          08/19/2001       12.50
          08/20/2001       33.70
          08/21/2001       33.60
          08/22/2001       51.10
          08/23/2001       32.40
          08/24/2001       27.40
          08/25/2001       23.00
          08/26/2001       15.90
          08/27/2001       13.10
          08/28/2001       11.30
          08/29/2001       13.90
          08/30/2001       16.30
          08/31/2001       13.90
          09/01/2001       12.50
          09/02/2001       18.00
          09/03/2001       15.40
          09/04/2001       13.20
          09/05/2001       12.80
          09/06/2001       11.70
          09/07/2001       10.60
          09/08/2001        9.74
          09/09/2001        8.90
          09/10/2001        8.32
          09/11/2001        8.01
          09/12/2001        7.95
          09/13/2001        7.87
          09/14/2001        7.72
          09/15/2001        7.38
          09/16/2001        7.09
          09/17/2001        6.96
          09/18/2001        6.77
          09/19/2001        7.26
          09/20/2001        6.50
          09/21/2001        6.71
          09/22/2001        8.16
          09/23/2001        6.50
          09/24/2001        6.23
          09/25/2001       14.10
          09/26/2001       14.00
          09/27/2001       10.60
          09/28/2001        8.56
          09/29/2001        7.69
          09/30/2001        6.95
          10/01/2001        6.33
          10/02/2001        6.14
          10/03/2001        6.45
          10/04/2001        6.98
          10/05/2001        7.83
          10/06/2001       16.70
          10/07/2001        7.48
          10/08/2001        8.15
          10/09/2001        9.98
          10/10/2001        8.80
          10/11/2001        7.84
          10/12/2001        7.43
          10/13/2001        7.24
          10/14/2001        6.43
          10/15/2001        6.20
          10/16/2001        6.30
          10/17/2001        6.26
          10/18/2001        6.14
          10/19/2001        6.16
          10/20/2001        6.70
          10/21/2001        6.98
          10/22/2001        7.07
          10/23/2001        7.23
          10/24/2001        6.97
          10/25/2001        7.08
          10/26/2001        6.95
          10/27/2001        6.91
          10/28/2001        6.92
          10/29/2001        6.87
          10/30/2001        7.04
          10/31/2001        7.37
          11/01/2001        7.56
          11/02/2001        7.66
          11/03/2001        7.70
          11/04/2001        7.80
          11/05/2001        8.37
          11/06/2001        8.57
          11/07/2001        8.88
          11/08/2001        8.54
          11/09/2001        8.45
          11/10/2001        8.43
          11/11/2001        8.44
          11/12/2001        8.50
          11/13/2001        8.80
          11/14/2001        8.70
          11/15/2001       69.60
          11/16/2001       14.10
          11/17/2001       11.40
          11/18/2001       10.10
          11/19/2001        9.65
          11/20/2001       10.30
          11/21/2001        8.93
          11/22/2001        8.97
          11/23/2001        9.26
          11/24/2001        9.16
          11/25/2001        9.32
          11/26/2001       10.10
          11/27/2001       10.00
          11/28/2001       10.00
          11/29/2001       10.00
          11/30/2001        9.89
          12/01/2001       10.40
          12/02/2001       10.40
          12/03/2001       10.10
          12/04/2001        9.76
          12/05/2001       10.10
          12/06/2001       10.00
          12/07/2001        9.80
          12/08/2001        9.52
          12/09/2001        9.55
          12/10/2001        9.18
          12/11/2001        8.76
          12/12/2001        8.84
          12/13/2001        8.62
          12/14/2001        8.88
          12/15/2001        9.39
          12/16/2001        9.54
          12/17/2001        9.30
          12/18/2001        9.02
          12/19/2001        9.28
          12/20/2001        9.29
          12/21/2001        9.02
          12/22/2001        9.38
          12/23/2001        9.90
          12/24/2001        9.88
          12/25/2001        9.86
          12/26/2001        9.97
          12/27/2001       10.30
          12/28/2001       10.60
          12/29/2001       11.00
          12/30/2001       11.10
          12/31/2001       11.00
          01/01/2002       11.90
          01/02/2002       11.70
          01/03/2002       11.60
          01/04/2002       11.50
          01/05/2002       11.30
          01/06/2002       11.20
          01/07/2002       11.00
          01/08/2002       10.70
          01/09/2002       10.60
          01/10/2002       10.50
          01/11/2002       10.30
          01/12/2002       10.10
          01/13/2002       10.20
          01/14/2002       10.30
          01/15/2002       10.10
          01/16/2002       10.20
          01/17/2002       10.40
          01/18/2002       10.70
          01/19/2002       10.70
          01/20/2002       10.30
          01/21/2002       10.10
          01/22/2002        9.91
          01/23/2002        9.94
          01/24/2002        9.86
          01/25/2002        9.74
          01/26/2002        9.53
          01/27/2002        9.49
          01/28/2002        9.45
          01/29/2002        9.36
          01/30/2002        9.26
          01/31/2002        9.12
          02/01/2002        9.22
          02/02/2002        9.21
          02/03/2002        9.43
          02/04/2002        9.64
          02/05/2002        9.73
          02/06/2002        9.83
          02/07/2002        9.72
          02/08/2002        9.41
          02/09/2002        9.11
          02/10/2002        9.13
          02/11/2002        9.12
          02/12/2002        8.92
          02/13/2002        8.96
          02/14/2002        8.88
          02/15/2002        8.74
          02/16/2002        8.66
          02/17/2002        8.92
          02/18/2002        9.48
          02/19/2002        9.64
          02/20/2002        9.70
          02/21/2002        9.64
          02/22/2002        9.65
          02/23/2002        9.74
          02/24/2002        9.72
          02/25/2002        9.71
          02/26/2002        9.73
          02/27/2002        9.42
          02/28/2002        9.40
          03/01/2002        9.50
          03/02/2002        9.56
          03/03/2002        9.63
          03/04/2002        9.10
          03/05/2002        8.68
          03/06/2002        8.83
          03/07/2002        8.82
          03/08/2002        8.82
          03/09/2002        8.66
          03/10/2002        8.44
          03/11/2002        8.61
          03/12/2002        8.36
          03/13/2002        8.25
          03/14/2002        8.07
          03/15/2002        8.00
          03/16/2002        7.88
          03/17/2002        7.80
          03/18/2002        8.12
          03/19/2002        8.63
          03/20/2002        9.16
          03/21/2002        7.98
          03/22/2002        7.67
          03/23/2002        7.38
          03/24/2002        7.32
          03/25/2002        7.03
          03/26/2002        6.96
          03/27/2002        6.94
          03/28/2002        7.36
          03/29/2002        7.36
          03/30/2002        7.49
          03/31/2002        7.32
          04/01/2002        6.69
          04/02/2002        6.61
          04/03/2002        6.92
          04/04/2002        6.83
          04/05/2002        6.67
          04/06/2002        6.55
          04/07/2002        6.61
          04/08/2002        6.39
          04/09/2002        5.88
          04/10/2002        5.56
          04/11/2002        5.56
          04/12/2002        5.72
          04/13/2002        5.55
          04/14/2002        5.83
          04/15/2002        5.68
          04/16/2002        5.71
          04/17/2002        7.97
          04/18/2002       12.80
          04/19/2002        9.12
          04/20/2002        8.40
          04/21/2002        6.80
          04/22/2002        6.76
          04/23/2002        6.53
          04/24/2002        5.97
          04/25/2002        5.04
          04/26/2002        4.29
          04/27/2002        4.09
          04/28/2002        4.04
          04/29/2002        4.54
          04/30/2002        8.10
          05/01/2002       10.80
          05/02/2002        8.43
          05/03/2002        6.71
          05/04/2002        5.70
          05/05/2002        5.89
          05/06/2002       22.10
          05/07/2002       29.60
          05/08/2002       25.10
          05/09/2002       13.70
          05/10/2002       11.00
          05/11/2002        8.49
          05/12/2002       15.00
          05/13/2002       10.50
          05/14/2002        7.35
          05/15/2002        5.40
          05/16/2002        7.04
          05/17/2002       12.90
          05/18/2002        5.01
          05/19/2002        9.03
          05/20/2002       14.20
          05/21/2002        9.88
          05/22/2002        6.32
          05/23/2002        5.04
          05/24/2002        4.23
          05/25/2002        3.71
          05/26/2002        3.48
          05/27/2002       36.30
          05/28/2002       61.70
          05/29/2002       12.80
          05/30/2002       15.10
          05/31/2002       23.90
          06/01/2002        8.70
          06/02/2002        8.04
          06/03/2002        6.88
          06/04/2002        5.67
          06/05/2002        5.57
          06/06/2002        5.67
          06/07/2002        9.17
          06/08/2002       20.30
          06/09/2002       39.30
          06/10/2002       22.00
          06/11/2002       19.40
          06/12/2002       20.80
          06/13/2002       15.40
          06/14/2002       39.00
          06/15/2002       84.90
          06/16/2002       72.40
          06/17/2002       31.70
          06/18/2002       21.60
          06/19/2002       16.60
          06/20/2002       13.40
          06/21/2002       11.50
          06/22/2002       10.30
          06/23/2002       11.30
          06/24/2002       14.30
          06/25/2002       12.40
          06/26/2002       10.90
          06/27/2002       10.10
          06/28/2002        8.07
          06/29/2002        7.34
          06/30/2002        6.52
          07/01/2002        6.08
          07/02/2002        5.72
          07/03/2002        6.23
          07/04/2002        8.36
          07/05/2002        7.25
          07/06/2002        6.19
          07/07/2002       62.80
          07/08/2002       72.40
          07/09/2002       26.30
          07/10/2002       22.80
          07/11/2002       25.30
          07/12/2002       20.10
          07/13/2002       15.80
          07/14/2002       15.30
          07/15/2002       12.70
          07/16/2002       35.60
          07/17/2002       44.20
          07/18/2002       43.90
          07/19/2002       24.30
          07/20/2002       27.80
          07/21/2002       44.20
          07/22/2002       82.60
          07/23/2002      112.00
          07/24/2002      117.00
          07/25/2002      105.00
          07/26/2002       35.90
          07/27/2002       22.50
          07/28/2002       32.50
          07/29/2002       22.50
          07/30/2002       23.80
          07/31/2002       20.10
          08/01/2002       51.70
          08/02/2002       87.90
          08/03/2002       54.50
          08/04/2002       53.40
          08/05/2002       37.50
          08/06/2002       60.20
          08/07/2002       73.20
          08/08/2002       40.30
          08/09/2002       22.90
          08/10/2002       20.70
          08/11/2002       28.00
          08/12/2002       35.90
          08/13/2002       33.90
          08/14/2002       28.40
          08/15/2002       26.70
          08/16/2002       24.20
          08/17/2002       20.30
          08/18/2002       17.70
          08/19/2002       14.90
          08/20/2002       13.50
          08/21/2002       48.40
          08/22/2002       22.80
          08/23/2002      119.00
          08/24/2002       30.00
          08/25/2002       24.60
          08/26/2002       14.00
          08/27/2002       10.20
          08/28/2002        9.85
          08/29/2002        9.24
          08/30/2002        8.87
          08/31/2002        8.53
          09/01/2002        8.08
          09/02/2002        7.87
          09/03/2002        7.35
          09/04/2002        8.97
          09/05/2002        9.40
          09/06/2002       10.10
          09/07/2002        9.92
          09/08/2002        6.72
          09/09/2002        7.93
          09/10/2002        8.16
          09/11/2002        9.43
          09/12/2002        8.11
          09/13/2002        7.85
          09/14/2002        7.69
          09/15/2002       15.90
          09/16/2002       14.60
          09/17/2002       12.30
          09/18/2002        9.17
          09/19/2002        9.10
          09/20/2002       14.70
          09/21/2002       16.50
          09/22/2002       14.20
          09/23/2002       12.60
          09/24/2002       10.70
          09/25/2002        9.56
          09/26/2002        8.79
          09/27/2002        8.54
          09/28/2002        8.30
          09/29/2002        8.17
          09/30/2002        8.27
          10/01/2002        8.30
          10/02/2002        8.31
          10/03/2002        8.20
          10/04/2002        7.84
          10/05/2002        7.80
          10/06/2002        7.45
          10/07/2002        9.17
          10/08/2002       26.10
          10/09/2002       58.70
          10/10/2002      136.00
          10/11/2002       47.20
          10/12/2002       24.80
          10/13/2002       16.20
          10/14/2002       12.70
          10/15/2002       11.60
          10/16/2002       11.60
          10/17/2002       11.70
          10/18/2002       13.90
          10/19/2002       14.30
          10/20/2002       11.70
          10/21/2002       10.70
          10/22/2002       10.40
          10/23/2002       23.60
          10/24/2002       13.30
          10/25/2002       25.90
          10/26/2002       24.40
          10/27/2002       26.40
          10/28/2002       15.00
          10/29/2002       13.20
          10/30/2002       15.30
          10/31/2002       14.10
          11/01/2002       13.20
          11/02/2002       13.10
          11/03/2002       12.90
          11/04/2002       12.80
          11/05/2002       12.70
          11/06/2002       12.90
          11/07/2002       13.00
          11/08/2002       13.20
          11/09/2002       15.00
          11/10/2002       14.50
          11/11/2002       13.30
          11/12/2002       12.80
          11/13/2002       13.00
          11/14/2002       12.80
          11/15/2002       12.20
          11/16/2002       11.90
          11/17/2002       11.70
          11/18/2002       11.50
          11/19/2002       11.20
          11/20/2002       11.10
          11/21/2002       11.00
          11/22/2002       10.70
          11/23/2002       10.80
          11/24/2002       10.90
          11/25/2002       10.60
          11/26/2002       10.50
          11/27/2002       10.50
          11/28/2002       10.60
          11/29/2002       11.00
          11/30/2002       11.60
          12/01/2002       11.40
          12/02/2002       11.30
          12/03/2002       10.90
          12/04/2002       11.10
          12/05/2002       11.10
          12/06/2002       13.00
          12/07/2002       13.70
          12/08/2002       12.80
          12/09/2002       11.90
          12/10/2002       11.90
          12/11/2002       12.00
          12/12/2002       12.20
          12/13/2002       12.20
          12/14/2002       12.00
          12/15/2002       11.70
          12/16/2002       11.60
          12/17/2002       11.60
          12/18/2002       11.90
          12/19/2002       11.90
          12/20/2002       11.90
          12/21/2002       11.90
          12/22/2002       12.10
          12/23/2002       12.10
          12/24/2002       12.00
          12/25/2002       11.90
          12/26/2002       11.90
          12/27/2002       12.10
          12/28/2002       12.10
          12/29/2002       12.10
          12/30/2002       12.10
          12/31/2002       12.10
          01/01/2003       11.80
          01/02/2003       11.30
          01/03/2003       11.20
          01/04/2003       11.50
          01/05/2003       11.60
          01/06/2003       11.20
          01/07/2003       11.30
          01/08/2003       11.50
          01/09/2003       11.40
          01/10/2003       11.10
          01/11/2003       11.10
          01/12/2003       11.30
          01/13/2003       11.40
          01/14/2003       13.20
          01/15/2003       16.10
          01/16/2003       14.80
          01/17/2003       12.60
          01/18/2003       12.30
          01/19/2003       12.10
          01/20/2003       12.00
          01/21/2003       11.80
          01/22/2003       11.60
          01/23/2003       11.50
          01/24/2003       11.30
          01/25/2003       11.10
          01/26/2003       11.00
          01/27/2003       10.80
          01/28/2003       10.70
          01/29/2003       10.50
          01/30/2003       10.30
          01/31/2003       10.20
          02/01/2003       10.10
          02/02/2003        9.91
          02/03/2003        9.81
          02/04/2003        9.80
          02/05/2003        9.58
          02/06/2003        9.31
          02/07/2003        9.00
          02/08/2003        8.85
          02/09/2003        8.86
          02/10/2003        8.82
          02/11/2003        8.87
          02/12/2003        8.79
          02/13/2003        8.68
          02/14/2003        8.82
          02/15/2003        8.94
          02/16/2003        8.73
          02/17/2003        8.61
          02/18/2003        8.67
          02/19/2003        8.34
          02/20/2003        8.04
          02/21/2003        8.30
          02/22/2003        8.27
          02/23/2003        8.33
          02/24/2003        8.71
          02/25/2003       25.70
          02/26/2003       19.00
          02/27/2003       15.00
          02/28/2003       13.20
          03/01/2003       12.20
          03/02/2003       11.30
          03/03/2003       11.00
          03/04/2003       10.90
          03/05/2003       10.30
          03/06/2003        9.80
          03/07/2003        9.06
          03/08/2003        8.63
          03/09/2003        8.55
          03/10/2003        8.27
          03/11/2003        7.99
          03/12/2003        7.90
          03/13/2003        7.70
          03/14/2003        7.47
          03/15/2003        7.50
          03/16/2003        7.69
          03/17/2003        8.83
          03/18/2003        8.67
          03/19/2003        7.95
          03/20/2003        6.89
          03/21/2003        6.75
          03/22/2003        6.92
          03/23/2003        6.79
          03/24/2003        6.73
          03/25/2003        6.75
          03/26/2003        6.41
          03/27/2003        6.45
          03/28/2003        6.41
          03/29/2003        5.96
          03/30/2003        6.16
          03/31/2003        6.32
          04/01/2003        6.41
          04/02/2003        6.33
          04/03/2003        6.40
          04/04/2003        6.52
          04/05/2003        6.12
          04/06/2003        6.05
          04/07/2003        5.79
          04/08/2003        5.47
          04/09/2003        5.36
          04/10/2003        5.45
          04/11/2003        5.62
          04/12/2003        5.79
          04/13/2003        5.81
          04/14/2003        5.98
          04/15/2003        5.94
          04/16/2003        5.83
          04/17/2003        5.74
          04/18/2003        5.83
          04/19/2003        6.01
          04/20/2003        5.64
          04/21/2003        5.53
          04/22/2003        5.79
          04/23/2003        6.17
          04/24/2003        8.80
          04/25/2003       14.20
          04/26/2003        9.66
          04/27/2003        7.76
          04/28/2003        6.99
          04/29/2003        6.13
          04/30/2003        5.88
          05/01/2003        5.40
          05/02/2003        5.23
          05/03/2003        5.08
          05/04/2003        4.99
          05/05/2003        5.22
          05/06/2003        4.91
          05/07/2003        4.58
          05/08/2003        4.39
          05/09/2003        4.48
          05/10/2003        4.38
          05/11/2003        4.26
          05/12/2003        4.04
          05/13/2003        4.53
          05/14/2003        9.12
          05/15/2003       24.50
          05/16/2003       22.00
          05/17/2003       13.00
          05/18/2003       10.90
          05/19/2003        8.39
          05/20/2003        7.01
          05/21/2003        5.83
          05/22/2003        5.10
          05/23/2003        4.70
          05/24/2003        4.21
          05/25/2003        4.40
          05/26/2003       14.90
          05/27/2003       19.60
          05/28/2003       57.80
          05/29/2003       28.00
          05/30/2003       21.00
          05/31/2003       15.50
          06/01/2003       15.40
          06/02/2003       15.90
          06/03/2003       10.90
          06/04/2003        9.13
          06/05/2003        9.13
          06/06/2003        9.84
          06/07/2003        7.79
          06/08/2003       21.50
          06/09/2003       15.50
          06/10/2003       16.00
          06/11/2003       34.60
          06/12/2003      183.00
          06/13/2003      128.00
          06/14/2003        9.36
          06/15/2003        9.79
          06/16/2003       13.50
          06/17/2003       12.80
          06/18/2003       11.10
          06/19/2003        9.90
          06/20/2003        9.07
          06/21/2003       10.30
          06/22/2003       28.80
          06/23/2003       15.00
          06/24/2003       12.60
          06/25/2003       11.40
          06/26/2003       31.20
          06/27/2003      123.00
          06/28/2003      138.00
          06/29/2003      165.00
          06/30/2003       59.70
          07/01/2003       55.60
          07/02/2003       69.00
          07/03/2003       37.70
          07/04/2003       38.00
          07/05/2003       23.70
          07/06/2003       21.60
          07/07/2003       23.90
          07/08/2003       29.10
          07/09/2003       38.30
          07/10/2003      109.00
          07/11/2003      149.00
          07/12/2003       27.40
          07/13/2003       20.20
          07/14/2003       21.80
          07/15/2003       29.20
          07/16/2003       85.30
          07/17/2003      149.00
          07/18/2003       26.20
          07/19/2003       38.70
          07/20/2003       66.40
          07/21/2003       29.20
          07/22/2003       24.10
          07/23/2003       22.80
          07/24/2003       17.50
          07/25/2003       14.00
          07/26/2003       12.10
          07/27/2003       10.90
          07/28/2003       10.20
          07/29/2003       14.30
          07/30/2003       44.20
          07/31/2003       29.50
          08/01/2003       21.60
          08/02/2003       38.10
          08/03/2003       38.60
          08/04/2003       24.50
          08/05/2003       16.80
          08/06/2003       13.20
          08/07/2003       11.30
          08/08/2003       10.30
          08/09/2003        9.39
          08/10/2003        8.65
          08/11/2003        8.22
          08/12/2003        7.86
          08/13/2003        7.59
          08/14/2003        7.29
          08/15/2003        7.69
          08/16/2003       10.50
          08/17/2003       12.10
          08/18/2003        9.51
          08/19/2003        8.16
          08/20/2003        7.55
          08/21/2003        6.97
          08/22/2003        6.54
          08/23/2003        6.34
          08/24/2003        6.00
          08/25/2003        8.45
          08/26/2003       10.30
          08/27/2003        8.95
          08/28/2003        6.83
          08/29/2003        7.60
          08/30/2003       18.80
          08/31/2003       65.30
          09/01/2003       22.60
          09/02/2003       50.00
          09/03/2003       66.10
          09/04/2003       50.70
          09/05/2003       22.70
          09/06/2003       16.60
          09/07/2003       13.70
          09/08/2003       12.40
          09/09/2003       11.30
          09/10/2003       17.70
          09/11/2003       13.20
          09/12/2003       18.90
          09/13/2003       18.20
          09/14/2003       15.30
          09/15/2003       31.20
          09/16/2003       18.90
          09/17/2003       15.50
          09/18/2003       14.00
          09/19/2003       50.10
          09/20/2003       21.60
          09/21/2003       10.90
          09/22/2003        9.57
          09/23/2003        9.38
          09/24/2003        8.84
          09/25/2003        8.46
          09/26/2003       15.20
          09/27/2003       44.10
          09/28/2003       21.50
          09/29/2003       13.10
          09/30/2003       12.90
          10/01/2003       11.00
          10/02/2003        9.61
          10/03/2003        8.76
          10/04/2003        8.22
          10/05/2003        8.02
          10/06/2003       11.60
          10/07/2003       17.00
          10/08/2003       11.20
          10/09/2003       23.00
          10/10/2003       32.40
          10/11/2003      112.00
          10/12/2003      328.00
          10/13/2003      306.00
          10/14/2003      333.00
          10/15/2003      183.00
          10/16/2003       57.60
          10/17/2003       39.40
          10/18/2003       32.70
          10/19/2003       28.10
          10/20/2003       23.90
          10/21/2003       21.20
          10/22/2003       19.40
          10/23/2003       18.60
          10/24/2003       17.40
          10/25/2003       16.40
          10/26/2003       15.00
          10/27/2003       14.30
          10/28/2003       14.20
          10/29/2003       13.90
          10/30/2003       13.40
          10/31/2003       13.20
          11/01/2003       12.90
          11/02/2003       12.50
          11/03/2003       12.20
          11/04/2003       12.00
          11/05/2003       12.00
          11/06/2003       11.90
          11/07/2003       11.80
          11/08/2003       11.70
          11/09/2003       11.60
          11/10/2003       11.60
          11/11/2003       11.50
          11/12/2003       11.40
          11/13/2003       11.30
          11/14/2003       11.30
          11/15/2003       11.20
          11/16/2003       11.10
          11/17/2003       11.10
          11/18/2003       10.90
          11/19/2003       10.60
          11/20/2003       10.60
          11/21/2003       10.30
          11/22/2003       10.00
          11/23/2003        9.82
          11/24/2003        9.47
          11/25/2003        9.23
          11/26/2003        9.21
          11/27/2003        9.18
          11/28/2003        8.96
          11/29/2003        8.88
          11/30/2003        8.88
          12/01/2003        8.71
          12/02/2003        8.66
          12/03/2003        8.77
          12/04/2003        8.86
          12/05/2003        8.80
          12/06/2003        8.88
          12/07/2003        8.86
          12/08/2003        8.91
          12/09/2003        8.90
          12/10/2003        8.91
          12/11/2003        8.87
          12/12/2003        8.88
          12/13/2003        8.90
          12/14/2003        8.92
          12/15/2003        8.81
          12/16/2003        8.62
          12/17/2003        8.45
          12/18/2003        8.52
          12/19/2003        9.27
          12/20/2003        9.41
          12/21/2003        9.43
          12/22/2003        9.45
          12/23/2003        9.58
          12/24/2003        9.60
          12/25/2003        9.82
          12/26/2003        9.76
          12/27/2003        9.95
          12/28/2003       10.00
          12/29/2003        9.90
          12/30/2003        9.54
          12/31/2003        9.52
          01/01/2004        9.50
          01/02/2004        9.53
          01/03/2004        9.47
          01/04/2004        9.57
          01/05/2004        9.46
          01/06/2004        9.32
          01/07/2004        9.31
          01/08/2004        9.46
          01/09/2004        9.65
          01/10/2004        9.83
          01/11/2004       10.00
          01/12/2004       10.10
          01/13/2004       10.50
          01/14/2004       10.80
          01/15/2004       11.40
          01/16/2004       11.40
          01/17/2004       11.30
          01/18/2004       10.90
          01/19/2004       12.30
          01/20/2004       59.50
          01/21/2004       45.20
          01/22/2004       33.20
          01/23/2004       26.90
          01/24/2004       23.50
          01/25/2004       20.90
          01/26/2004       18.70
          01/27/2004       17.10
          01/28/2004       15.80
          01/29/2004       15.00
          01/30/2004       14.30
          01/31/2004       13.30
          02/01/2004       12.40
          02/02/2004       11.60
          02/03/2004       11.20
          02/04/2004       11.10
          02/05/2004       11.10
          02/06/2004       10.60
          02/07/2004       10.40
          02/08/2004       10.30
          02/09/2004       10.20
          02/10/2004       10.10
          02/11/2004       10.00
          02/12/2004        9.97
          02/13/2004        9.88
          02/14/2004        9.71
          02/15/2004        9.62
          02/16/2004        9.72
          02/17/2004        9.75
          02/18/2004        9.59
          02/19/2004        9.47
          02/20/2004        9.24
          02/21/2004        8.90
          02/22/2004        8.78
          02/23/2004        8.67
          02/24/2004        9.62
          02/25/2004        8.60
          02/26/2004        8.12
          02/27/2004        8.26
          02/28/2004        8.02
          02/29/2004        7.85
          03/01/2004        7.34
          03/02/2004        7.09
          03/03/2004        7.37
          03/04/2004        7.84
          03/05/2004        7.35
          03/06/2004        7.08
          03/07/2004        7.03
          03/08/2004        6.94
          03/09/2004        6.88
          03/10/2004        6.88
          03/11/2004        7.32
          03/12/2004       10.00
          03/13/2004       22.50
          03/14/2004       12.80
          03/15/2004       33.80
          03/16/2004       76.50
          03/17/2004       74.30
          03/18/2004       41.60
          03/19/2004       27.20
          03/20/2004       21.70
          03/21/2004       18.50
          03/22/2004       16.60
          03/23/2004       14.80
          03/24/2004       36.00
          03/25/2004      105.00
          03/26/2004      143.00
          03/27/2004       70.70
          03/28/2004       36.50
          03/29/2004       26.90
          03/30/2004       21.90
          03/31/2004       19.00
          04/01/2004       16.80
          04/02/2004       15.40
          04/03/2004       14.30
          04/04/2004       24.30
          04/05/2004       52.00
          04/06/2004       56.80
          04/07/2004       60.80
          04/08/2004       47.70
          04/09/2004       46.60
          04/10/2004       29.40
          04/11/2004       21.60
          04/12/2004       18.00
          04/13/2004       15.70
          04/14/2004       15.80
          04/15/2004       15.90
          04/16/2004       14.80
          04/17/2004       13.70
          04/18/2004       12.60
          04/19/2004       12.60
          04/20/2004       12.60
          04/21/2004       12.10
          04/22/2004       11.60
          04/23/2004       11.30
          04/24/2004       10.50
          04/25/2004       10.00
          04/26/2004       12.90
          04/27/2004        9.82
          04/28/2004        8.95
          04/29/2004       15.00
          04/30/2004        9.53
          05/01/2004       10.70
          05/02/2004        9.77
          05/03/2004        8.25
          05/04/2004        7.82
          05/05/2004        7.81
          05/06/2004        7.74
          05/07/2004        7.81
          05/08/2004        7.79
          05/09/2004        7.83
          05/10/2004        8.83
          05/11/2004       31.10
          05/12/2004       17.00
          05/13/2004       30.90
          05/14/2004       18.90
          05/15/2004       13.10
          05/16/2004       11.70
          05/17/2004       10.50
          05/18/2004        9.72
          05/19/2004        9.22
          05/20/2004       16.80
          05/21/2004       17.70
          05/22/2004       14.80
          05/23/2004       13.30
          05/24/2004       12.10
          05/25/2004       12.90
          05/26/2004       10.80
          05/27/2004        9.67
          05/28/2004        8.80
          05/29/2004        8.04
          05/30/2004        7.78
          05/31/2004        7.38
          06/01/2004        6.99
          06/02/2004        7.13
          06/03/2004        7.14
          06/04/2004        6.88
          06/05/2004        7.00
          06/06/2004        7.13
          06/07/2004        7.53
          06/08/2004        7.56
          06/09/2004       11.80
          06/10/2004       15.10
          06/11/2004       18.90
          06/12/2004       36.60
          06/13/2004      107.00
          06/14/2004       18.90
          06/15/2004       13.70
          06/16/2004       12.70
          06/17/2004       12.20
          06/18/2004       16.20
          06/19/2004       22.90
          06/20/2004       12.40
          06/21/2004       12.70
          06/22/2004       10.10
          06/23/2004       21.30
          06/24/2004       45.70
          06/25/2004       25.10
          06/26/2004       19.60
          06/27/2004       18.70
          06/28/2004       41.50
          06/29/2004       32.40
          06/30/2004       17.80
          07/01/2004       49.00
          07/02/2004       23.30
          07/03/2004       18.50
          07/04/2004       27.20
          07/05/2004       35.80
          07/06/2004       18.90
          07/07/2004       12.80
          07/08/2004       18.90
          07/09/2004       12.40
          07/10/2004       12.80
          07/11/2004       10.40
          07/12/2004        9.24
          07/13/2004        8.91
          07/14/2004        9.26
          07/15/2004        8.90
          07/16/2004       14.90
          07/17/2004       20.30
          07/18/2004       14.70
          07/19/2004       12.70
          07/20/2004        9.60
          07/21/2004        9.07
          07/22/2004        9.18
          07/23/2004        9.42
          07/24/2004       16.70
          07/25/2004       80.90
          07/26/2004      715.00
          07/27/2004      172.00
          07/28/2004      216.00
          07/29/2004      156.00
          07/30/2004      191.00
          07/31/2004      226.00
          08/01/2004      139.00
          08/02/2004       50.70
          08/03/2004       38.10
          08/04/2004       33.90
          08/05/2004       28.50
          08/06/2004       24.80
          08/07/2004       22.00
          08/08/2004       20.00
          08/09/2004       24.60
          08/10/2004       17.20
          08/11/2004       37.50
          08/12/2004       43.70
          08/13/2004       35.60
          08/14/2004       26.90
          08/15/2004       28.90
          08/16/2004       42.90
          08/17/2004       28.20
          08/18/2004       69.60
          08/19/2004      140.00
          08/20/2004      133.00
          08/21/2004      119.00
          08/22/2004       71.00
          08/23/2004       55.70
          08/24/2004      106.00
          08/25/2004      168.00
          08/26/2004       96.50
          08/27/2004       58.40
          08/28/2004       67.90
          08/29/2004       86.40
          08/30/2004       47.20
          08/31/2004       34.30
          09/01/2004       36.90
          09/02/2004       33.30
          09/03/2004       25.70
          09/04/2004       24.00
          09/05/2004       23.00
          09/06/2004       20.10
          09/07/2004       19.50
          09/08/2004       19.90
          09/09/2004       23.70
          09/10/2004       16.10
          09/11/2004       14.30
          09/12/2004       13.60
          09/13/2004       13.00
          09/14/2004       12.40
          09/15/2004       11.70
          09/16/2004       11.20
          09/17/2004       10.80
          09/18/2004       10.40
          09/19/2004       10.30
          09/20/2004       10.20
          09/21/2004       10.10
          09/22/2004       60.30
          09/23/2004      110.00
          09/24/2004      107.00
          09/25/2004      167.00
          09/26/2004      201.00
          09/27/2004      203.00
          09/28/2004      203.00
          09/29/2004      345.00
          09/30/2004      456.00
          10/01/2004      200.00
          10/02/2004       72.20
          10/03/2004       58.30
          10/04/2004       69.10
          10/05/2004       68.00
          10/06/2004       52.80
          10/07/2004       86.30
          10/08/2004       76.50
          10/09/2004       61.90
          10/10/2004       66.50
          10/11/2004       61.20
          10/12/2004       40.20
          10/13/2004       34.50
          10/14/2004       31.40
          10/15/2004       29.30
          10/16/2004       27.80
          10/17/2004       26.70
          10/18/2004       25.30
          10/19/2004       23.90
          10/20/2004       23.30
          10/21/2004       22.90
          10/22/2004       22.90
          10/23/2004       22.70
          10/24/2004       22.00
          10/25/2004       22.20
          10/26/2004       63.50
          10/27/2004       23.60
          10/28/2004       22.80
          10/29/2004       21.70
          10/30/2004       78.30
          10/31/2004       78.10
          11/01/2004       43.40
          11/02/2004       37.00
          11/03/2004       27.50
          11/04/2004       23.80
          11/05/2004       21.70
          11/06/2004       20.10
          11/07/2004       19.40
          11/08/2004       19.00
          11/09/2004       18.70
          11/10/2004       18.10
          11/11/2004       17.40
          11/12/2004       16.70
          11/13/2004       16.00
          11/14/2004       15.60
          11/15/2004       16.40
          11/16/2004       46.20
          11/17/2004       78.80
          11/18/2004      166.00
          11/19/2004      220.00
          11/20/2004      255.00
          11/21/2004      208.00
          11/22/2004       91.60
          11/23/2004       69.60
          11/24/2004       59.40
          11/25/2004       54.70
          11/26/2004       53.00
          11/27/2004       52.60
          11/28/2004       49.70
          11/29/2004       41.60
          11/30/2004       35.20
          12/01/2004       32.10
          12/02/2004       29.70
          12/03/2004       27.70
          12/04/2004       26.20
          12/05/2004       24.80
          12/06/2004       24.10
          12/07/2004       23.70
          12/08/2004       22.80
          12/09/2004       22.10
          12/10/2004       21.60
          12/11/2004       21.20
          12/12/2004       20.90
          12/13/2004       20.30
          12/14/2004       19.40
          12/15/2004       19.20
          12/16/2004       18.70
          12/17/2004       18.70
          12/18/2004       18.50
          12/19/2004       18.40
          12/20/2004       18.00
          12/21/2004       17.70
          12/22/2004       17.50
          12/23/2004       17.30
          12/24/2004       17.00
          12/25/2004       16.90
          12/26/2004       16.90
          12/27/2004       16.60
          12/28/2004       16.50
          12/29/2004       16.50
          12/30/2004       16.40
          12/31/2004       16.40
          01/01/2005       16.30
          01/02/2005       16.20
          01/03/2005       16.10
          01/04/2005       16.00
          01/05/2005       15.90
          01/06/2005       15.80
          01/07/2005       16.00
          01/08/2005       16.10
          01/09/2005       15.90
          01/10/2005       15.60
          01/11/2005       15.60
          01/12/2005       15.60
          01/13/2005       15.40
          01/14/2005       15.00
          01/15/2005       14.90
          01/16/2005       14.70
          01/17/2005       14.60
          01/18/2005       14.30
          01/19/2005       14.10
          01/20/2005       14.70
          01/21/2005       18.60
          01/22/2005       19.70
          01/23/2005       20.00
          01/24/2005       20.60
          01/25/2005       20.90
          01/26/2005       23.70
          01/27/2005       24.80
          01/28/2005       22.20
          01/29/2005       22.00
          01/30/2005       25.20
          01/31/2005       21.30
          02/01/2005       18.60
          02/02/2005       18.60
          02/03/2005       18.80
          02/04/2005       21.30
          02/05/2005       22.30
          02/06/2005       23.30
          02/07/2005       23.00
          02/08/2005       23.00
          02/09/2005       23.30
          02/10/2005       23.70
          02/11/2005       23.40
          02/12/2005       23.60
          02/13/2005       23.70
          02/14/2005       23.00
          02/15/2005       23.10
          02/16/2005       24.40
          02/17/2005       24.00
          02/18/2005       23.40
          02/19/2005       22.90
          02/20/2005       22.00
          02/21/2005       21.30
          02/22/2005       20.40
          02/23/2005       19.90
          02/24/2005       20.60
          02/25/2005       20.70
          02/26/2005       20.60
          02/27/2005       20.40
          02/28/2005       19.40
          03/01/2005       18.40
          03/02/2005       18.50
          03/03/2005       20.40
          03/04/2005       20.20
          03/05/2005       19.90
          03/06/2005       19.00
          03/07/2005       17.90
          03/08/2005       17.10
          03/09/2005       16.50
          03/10/2005       15.70
          03/11/2005       15.40
          03/12/2005       14.10
          03/13/2005       13.50
          03/14/2005       13.00
          03/15/2005       12.80
          03/16/2005       12.80
          03/17/2005       12.80
          03/18/2005       12.90
          03/19/2005       13.00
          03/20/2005       13.00
          03/21/2005       12.80
          03/22/2005       12.60
          03/23/2005       12.00
          03/24/2005       12.40
          03/25/2005       12.70
          03/26/2005       12.50
          03/27/2005       12.50
          03/28/2005       12.30
          03/29/2005       12.50
          03/30/2005       12.80
          03/31/2005       12.70
          04/01/2005       12.20
          04/02/2005       12.00
          04/03/2005       11.60
          04/04/2005       11.20
          04/05/2005       11.20
          04/06/2005       11.10
          04/07/2005       11.00
          04/08/2005       11.10
          04/09/2005       11.40
          04/10/2005       11.30
          04/11/2005       11.10
          04/12/2005       11.10
          04/13/2005       11.00
          04/14/2005       10.70
          04/15/2005       10.40
          04/16/2005       10.20
          04/17/2005        9.99
          04/18/2005        9.77
          04/19/2005        9.94
          04/20/2005        9.94
          04/21/2005       10.10
          04/22/2005       10.20
          04/23/2005        9.97
          04/24/2005        9.73
          04/25/2005        9.97
          04/26/2005       10.20
          04/27/2005       10.30
          04/28/2005       10.20
          04/29/2005        9.95
          04/30/2005        9.65
          05/01/2005        9.19
          05/02/2005        9.12
          05/03/2005        9.17
          05/04/2005        9.29
          05/05/2005        9.35
          05/06/2005        9.48
          05/07/2005        9.54
          05/08/2005        9.52
          05/09/2005        9.16
          05/10/2005        8.98
          05/11/2005        9.09
          05/12/2005        9.21
          05/13/2005       10.40
          05/14/2005        9.05
          05/15/2005       10.50
          05/16/2005       16.60
          05/17/2005       19.40
          05/18/2005       34.50
          05/19/2005       22.00
          05/20/2005       16.90
          05/21/2005       14.00
          05/22/2005       12.30
          05/23/2005       12.20
          05/24/2005       11.70
          05/25/2005       11.00
          05/26/2005       45.20
          05/27/2005       13.90
          05/28/2005       38.30
          05/29/2005       44.50
          05/30/2005       50.30
          05/31/2005       62.70
          06/01/2005       45.10
          06/02/2005       35.50
          06/03/2005       25.80
          06/04/2005       19.80
          06/05/2005       16.40
          06/06/2005       14.00
          06/07/2005       12.60
          06/08/2005       13.50
          06/09/2005       12.20
          06/10/2005       27.90
          06/11/2005       13.50
          06/12/2005       11.90
          06/13/2005       10.80
          06/14/2005       10.30
          06/15/2005       11.00
          06/16/2005       10.10
          06/17/2005       10.20
          06/18/2005       15.20
          06/19/2005       13.70
          06/20/2005       11.30
          06/21/2005       16.60
          06/22/2005       22.50
          06/23/2005       14.50
          06/24/2005       12.10
          06/25/2005       10.50
          06/26/2005        9.55
          06/27/2005        8.88
          06/28/2005        9.05
          06/29/2005        8.70
          06/30/2005        8.41
          07/01/2005        8.36
          07/02/2005        8.12
          07/03/2005        7.91
          07/04/2005        7.79
          07/05/2005        8.18
          07/06/2005        9.33
          07/07/2005        8.12
          07/08/2005        7.53
          07/09/2005        9.00
          07/10/2005        8.37
          07/11/2005        8.05
          07/12/2005        7.62
          07/13/2005        7.84
          07/14/2005        7.85
          07/15/2005        7.66
          07/16/2005        7.80
          07/17/2005        8.45
          07/18/2005        9.02
          07/19/2005        7.56
          07/20/2005        7.41
          07/21/2005        7.29
          07/22/2005        8.70
          07/23/2005        9.52
          07/24/2005        8.31
          07/25/2005        7.18
          07/26/2005        6.12
          07/27/2005        5.52
          07/28/2005       13.70
          07/29/2005       88.20
          07/30/2005      181.00
          07/31/2005       47.30
          08/01/2005       25.60
          08/02/2005       20.50
          08/03/2005       22.80
          08/04/2005       18.30
          08/05/2005       16.00
          08/06/2005       14.20
          08/07/2005       17.50
          08/08/2005       23.20
          08/09/2005       19.70
          08/10/2005       13.90
          08/11/2005       32.50
          08/12/2005       46.60
          08/13/2005       29.80
          08/14/2005       24.30
          08/15/2005       32.90
          08/16/2005       44.60
          08/17/2005      166.00
          08/18/2005      153.00
          08/19/2005      175.00
          08/20/2005       73.00
          08/21/2005       43.10
          08/22/2005       34.30
          08/23/2005       37.00
          08/24/2005       46.90
          08/25/2005       34.60
          08/26/2005       27.30
          08/27/2005       23.10
          08/28/2005       20.20
          08/29/2005       17.70
          08/30/2005       16.50
          08/31/2005       21.70
          09/01/2005       20.40
          09/02/2005       21.80
          09/03/2005       22.10
          09/04/2005       18.10
          09/05/2005       16.10
          09/06/2005       15.60
          09/07/2005       18.00
          09/08/2005       26.70
          09/09/2005       30.60
          09/10/2005       30.10
          09/11/2005       23.40
          09/12/2005       19.10
          09/13/2005       19.60
          09/14/2005       17.50
          09/15/2005       16.60
          09/16/2005       16.10
          09/17/2005       15.30
          09/18/2005       17.20
          09/19/2005       14.90
          09/20/2005       14.20
          09/21/2005       13.70
          09/22/2005       13.60
          09/23/2005       13.50
          09/24/2005       13.40
          09/25/2005       13.40
          09/26/2005       13.20
          09/27/2005       12.30
          09/28/2005       11.60
          09/29/2005       11.30
          09/30/2005       10.90
          10/01/2005       10.70
          10/02/2005       10.70
          10/03/2005       10.70
          10/04/2005       10.60
          10/05/2005       10.40
          10/06/2005       10.80
          10/07/2005       10.90
          10/08/2005       11.20
          10/09/2005       12.00
          10/10/2005       85.60
          10/11/2005       45.00
          10/12/2005       34.30
          10/13/2005       31.70
          10/14/2005       31.10
          10/15/2005       40.40
          10/16/2005       60.00
          10/17/2005       49.70
          10/18/2005       34.60
          10/19/2005       31.70
          10/20/2005       40.50
          10/21/2005       30.90
          10/22/2005       27.80
          10/23/2005       25.60
          10/24/2005       25.10
          10/25/2005       24.30
          10/26/2005       25.10
          10/27/2005       28.20
          10/28/2005       31.00
          10/29/2005       27.00
          10/30/2005       25.50
          10/31/2005       23.50
          11/01/2005       22.70
          11/02/2005       21.60
          11/03/2005       21.60
          11/04/2005       20.70
          11/05/2005       20.20
          11/06/2005       20.20
          11/07/2005       19.60
          11/08/2005       18.90
          11/09/2005       18.70
          11/10/2005       18.00
          11/11/2005       17.50
          11/12/2005       17.00
          11/13/2005       16.40
          11/14/2005       15.70
          11/15/2005       14.90
          11/16/2005       14.20
          11/17/2005       14.10
          11/18/2005       13.90
          11/19/2005       13.80
          11/20/2005       13.40
          11/21/2005       13.50
          11/22/2005       13.30
          11/23/2005       12.40
          11/24/2005       12.40
          11/25/2005       12.10
          11/26/2005       12.50
          11/27/2005       13.10
          11/28/2005       12.70
          11/29/2005       12.20
          11/30/2005       12.00
          12/01/2005       12.10
          12/02/2005       12.20
          12/03/2005       12.60
          12/04/2005       12.80
          12/05/2005       12.80
          12/06/2005       13.00
          12/07/2005       12.90
          12/08/2005       12.80
          12/09/2005       12.90
          12/10/2005       13.00
          12/11/2005       13.20
          12/12/2005       13.00
          12/13/2005       12.90
          12/14/2005       13.00
          12/15/2005       13.10
          12/16/2005       13.40
          12/17/2005       13.50
          12/18/2005       13.30
          12/19/2005       13.90
          12/20/2005       14.30
          12/21/2005       14.30
          12/22/2005       14.40
          12/23/2005       14.70
          12/24/2005       14.90
          12/25/2005       14.90
          12/26/2005       14.60
          12/27/2005       14.50
          12/28/2005       14.60
          12/29/2005       14.60
          12/30/2005       14.60
          12/31/2005       14.60
          01/01/2006       14.50
          01/02/2006       14.00
          01/03/2006       13.40
          01/04/2006       13.40
          01/05/2006       13.40
          01/06/2006       13.20
          01/07/2006       13.10
          01/08/2006       13.00
          01/09/2006       12.90
          01/10/2006       12.70
          01/11/2006       12.70
          01/12/2006       12.50
          01/13/2006       12.40
          01/14/2006       12.20
          01/15/2006       12.10
          01/16/2006       12.10
          01/17/2006       11.90
          01/18/2006       11.70
          01/19/2006       11.80
          01/20/2006       11.70
          01/21/2006       11.60
          01/22/2006       11.60
          01/23/2006       11.50
          01/24/2006       11.60
          01/25/2006       11.30
          01/26/2006       11.20
          01/27/2006       11.20
          01/28/2006       11.20
          01/29/2006       11.10
          01/30/2006       11.20
          01/31/2006       11.10
          02/01/2006       11.10
          02/02/2006       11.10
          02/03/2006       11.10
          02/04/2006       11.10
          02/05/2006       11.00
          02/06/2006       10.60
          02/07/2006       10.90
          02/08/2006       10.90
          02/09/2006       10.90
          02/10/2006       11.00
          02/11/2006       11.00
          02/12/2006       11.10
          02/13/2006       11.10
          02/14/2006       11.10
          02/15/2006       11.10
          02/16/2006       11.10
          02/17/2006       11.30
          02/18/2006       11.40
          02/19/2006       11.40
          02/20/2006       11.40
          02/21/2006       11.30
          02/22/2006       11.30
          02/23/2006       11.30
          02/24/2006       11.30
          02/25/2006       11.30
          02/26/2006       11.40
          02/27/2006       11.40
          02/28/2006       11.40
          03/01/2006       11.40
          03/02/2006       11.40
          03/03/2006       11.40
          03/04/2006       11.40
          03/05/2006       11.40
          03/06/2006       11.40
          03/07/2006       11.10
          03/08/2006       10.60
          03/09/2006       10.20
          03/10/2006        9.75
          03/11/2006        9.48
          03/12/2006        9.31
          03/13/2006        9.09
          03/14/2006        8.82
          03/15/2006        8.51
          03/16/2006        8.51
          03/17/2006        8.42
          03/18/2006        8.31
          03/19/2006        9.56
          03/20/2006       12.50
          03/21/2006       12.60
          03/22/2006       12.80
          03/23/2006       13.20
          03/24/2006       14.00
          03/25/2006       14.80
          03/26/2006       15.30
          03/27/2006       15.40
          03/28/2006       15.50
          03/29/2006       17.00
          03/30/2006       17.70
          03/31/2006       18.30
          04/01/2006       18.20
          04/02/2006       17.60
          04/03/2006       17.10
          04/04/2006       16.60
          04/05/2006       16.40
          04/06/2006       16.10
          04/07/2006       16.40
          04/08/2006       16.30
          04/09/2006       16.10
          04/10/2006       15.70
          04/11/2006       15.60
          04/12/2006       15.60
          04/13/2006       15.30
          04/14/2006       15.70
          04/15/2006       15.80
          04/16/2006       15.70
          04/17/2006       15.70
          04/18/2006       15.40
          04/19/2006       15.00
          04/20/2006       15.60
          04/21/2006       16.30
          04/22/2006       16.30
          04/23/2006       16.20
          04/24/2006       33.40
          04/25/2006       37.40
          04/26/2006       24.30
          04/27/2006       20.10
          04/28/2006       18.40
          04/29/2006       17.60
          04/30/2006       17.00
          05/01/2006       16.50
          05/02/2006       16.30
          05/03/2006       15.90
          05/04/2006       15.90
          05/05/2006       16.90
          05/06/2006       16.80
          05/07/2006       15.60
          05/08/2006       15.40
          05/09/2006       15.20
          05/10/2006       14.90
          05/11/2006       14.50
          05/12/2006       13.90
          05/13/2006       14.90
          05/14/2006       15.90
          05/15/2006       15.30
          05/16/2006       14.80
          05/17/2006       14.50
          05/18/2006       13.30
          05/19/2006       11.70
          05/20/2006       10.60
          05/21/2006        9.79
          05/22/2006        9.14
          05/23/2006        8.78
          05/24/2006        8.48
          05/25/2006        8.29
          05/26/2006        7.97
          05/27/2006        9.80
          05/28/2006       11.60
          05/29/2006        7.75
          05/30/2006        7.86
          05/31/2006        7.85
          06/01/2006        7.40
          06/02/2006        7.25
          06/03/2006        7.10
          06/04/2006        7.89
          06/05/2006       10.60
          06/06/2006        9.22
          06/07/2006        8.09
          06/08/2006        7.34
          06/09/2006        6.94
          06/10/2006        6.56
          06/11/2006        6.73
          06/12/2006        6.59
          06/13/2006        6.38
          06/14/2006        6.22
          06/15/2006        5.94
          06/16/2006        5.80
          06/17/2006        6.15
          06/18/2006        6.51
          06/19/2006        6.39
          06/20/2006        5.96
          06/21/2006        5.71
          06/22/2006        5.65
          06/23/2006        7.88
          06/24/2006        6.44
          06/25/2006        6.10
          06/26/2006        6.12
          06/27/2006        6.62
          06/28/2006        7.87
          06/29/2006        9.64
          06/30/2006        9.49
          07/01/2006        8.89
          07/02/2006       11.10
          07/03/2006       10.30
          07/04/2006        9.49
          07/05/2006        8.52
          07/06/2006        7.63
          07/07/2006        7.57
          07/08/2006        6.89
          07/09/2006        6.60
          07/10/2006        6.35
          07/11/2006        6.33
          07/12/2006        6.18
          07/13/2006        6.70
          07/14/2006       12.20
          07/15/2006        8.97
          07/16/2006        7.92
          07/17/2006       11.70
          07/18/2006       10.00
          07/19/2006        9.85
          07/20/2006        9.07
          07/21/2006        8.31
          07/22/2006        7.92
          07/23/2006        9.84
          07/24/2006        9.24
          07/25/2006        8.30
          07/26/2006        7.75
          07/27/2006        7.30
          07/28/2006        6.80
          07/29/2006        6.61
          07/30/2006        6.78
          07/31/2006       11.60
          08/01/2006       17.20
          08/02/2006       37.00
          08/03/2006       27.80
          08/04/2006       66.60
          08/05/2006       66.80
          08/06/2006       66.20
          08/07/2006       95.00
          08/08/2006       95.00
          08/09/2006       71.00
          08/10/2006       43.80
          08/11/2006       27.90
          08/12/2006       21.90
          08/13/2006       18.60
          08/14/2006       17.00
          08/15/2006       19.40
          08/16/2006       54.70
          08/17/2006       49.40
          08/18/2006       53.70
          08/19/2006       34.30
          08/20/2006       41.00
          08/21/2006       31.80
          08/22/2006       25.70
          08/23/2006       20.20
          08/24/2006       18.50
          08/25/2006       16.70
          08/26/2006       15.90
          08/27/2006       17.40
          08/28/2006       27.90
          08/29/2006       45.80
          08/30/2006       64.60
          08/31/2006      131.00
          09/01/2006       86.00
          09/02/2006       42.50
          09/03/2006       39.90
          09/04/2006       40.00
          09/05/2006       30.00
          09/06/2006       45.40
          09/07/2006       55.60
          09/08/2006       42.90
          09/09/2006       49.40
          09/10/2006       43.20
          09/11/2006       37.20
          09/12/2006       35.40
          09/13/2006       37.10
          09/14/2006       32.10
          09/15/2006       77.70
          09/16/2006      106.00
          09/17/2006      118.00
          09/18/2006      127.00
          09/19/2006      136.00
          09/20/2006      146.00
          09/21/2006      150.00
          09/22/2006      154.00
          09/23/2006      160.00
          09/24/2006      167.00
          09/25/2006      174.00
          09/26/2006      179.00
          09/27/2006      148.00
          09/28/2006      125.00
          09/29/2006      118.00
          09/30/2006      113.00
          10/01/2006      109.00
          10/02/2006      103.00
          10/03/2006       97.00
          10/04/2006       91.80
          10/05/2006       84.70
          10/06/2006       76.20
          10/07/2006       65.70
          10/08/2006       51.20
          10/09/2006       47.20
          10/10/2006       56.70
          10/11/2006       49.70
          10/12/2006       50.90
          10/13/2006       57.30
          10/14/2006       48.50
          10/15/2006       44.10
          10/16/2006       42.10
          10/17/2006       53.00
          10/18/2006      119.00
          10/19/2006       68.60
          10/20/2006       50.10
          10/21/2006       44.90
          10/22/2006       39.70
          10/23/2006       38.50
          10/24/2006       37.60
          10/25/2006       35.80
          10/26/2006       35.80
          10/27/2006       35.10
          10/28/2006       31.00
          10/29/2006       29.80
          10/30/2006       29.10
          10/31/2006       28.50
          11/01/2006       27.70
          11/02/2006       27.10
          11/03/2006       26.50
          11/04/2006       25.80
          11/05/2006       25.10
          11/06/2006       24.20
          11/07/2006       23.10
          11/08/2006       22.20
          11/09/2006       21.30
          11/10/2006       20.50
          11/11/2006       19.70
          11/12/2006       19.40
          11/13/2006       18.60
          11/14/2006       18.20
          11/15/2006       17.30
          11/16/2006       17.00
          11/17/2006       16.90
          11/18/2006       17.10
          11/19/2006       16.60
          11/20/2006       15.90
          11/21/2006       15.70
          11/22/2006       15.50
          11/23/2006       15.50
          11/24/2006       15.40
          11/25/2006       15.30
          11/26/2006       15.10
          11/27/2006       14.80
          11/28/2006       14.90
          11/29/2006       15.00
          11/30/2006       14.80
          12/01/2006       15.10
          12/02/2006       14.70
          12/03/2006       14.50
          12/04/2006       14.20
          12/05/2006       14.20
          12/06/2006       14.50
          12/07/2006       14.60
          12/08/2006       14.40
          12/09/2006       14.80
          12/10/2006       15.60
          12/11/2006       16.00
          12/12/2006       15.90
          12/13/2006       16.00
          12/14/2006       16.10
          12/15/2006       16.40
          12/16/2006       16.40
          12/17/2006       16.20
          12/18/2006       16.10
          12/19/2006       15.90
          12/20/2006       15.80
          12/21/2006       15.50
          12/22/2006       15.10
          12/23/2006       14.70
          12/24/2006       14.80
          12/25/2006       15.40
          12/26/2006       14.10
          12/27/2006       14.30
          12/28/2006       14.40
          12/29/2006       14.20
          12/30/2006       14.30
          12/31/2006       14.30
          01/01/2007       14.20
          01/02/2007       14.10
          01/03/2007       14.30
          01/04/2007       15.40
          01/05/2007       15.40
          01/06/2007       19.90
          01/07/2007       20.50
          01/08/2007       16.10
          01/09/2007       15.00
          01/10/2007       14.50
          01/11/2007       14.20
          01/12/2007       14.10
          01/13/2007       14.10
          01/14/2007       14.00
          01/15/2007       13.70
          01/16/2007       13.70
          01/17/2007       13.70
          01/18/2007       13.80
          01/19/2007       13.90
          01/20/2007       14.00
          01/21/2007       14.10
          01/22/2007       14.10
          01/23/2007       15.10
          01/24/2007       15.70
          01/25/2007       15.10
          01/26/2007       14.80
          01/27/2007       14.60
          01/28/2007       14.30
          01/29/2007       14.20
          01/30/2007       14.30
          01/31/2007       14.50
          02/01/2007       14.90
          02/02/2007       14.80
          02/03/2007       14.90
          02/04/2007       14.70
          02/05/2007       14.40
          02/06/2007       14.20
          02/07/2007       14.20
          02/08/2007       13.90
          02/09/2007       13.70
          02/10/2007       13.50
          02/11/2007       13.50
          02/12/2007       13.70
          02/13/2007       13.50
          02/14/2007       13.20
          02/15/2007       13.00
          02/16/2007       13.00
          02/17/2007       13.10
          02/18/2007       12.70
          02/19/2007       12.40
          02/20/2007       12.20
          02/21/2007       11.80
          02/22/2007       11.50
          02/23/2007       11.40
          02/24/2007       11.30
          02/25/2007       10.90
          02/26/2007       10.70
          02/27/2007       10.60
          02/28/2007       10.70
          03/01/2007       10.50
          03/02/2007       10.60
          03/03/2007       10.60
          03/04/2007       10.50
          03/05/2007       10.20
          03/06/2007       10.00
          03/07/2007       10.10
          03/08/2007       10.00
          03/09/2007       10.00
          03/10/2007       10.00
          03/11/2007       10.50
          03/12/2007       37.70
          03/13/2007       10.60
          03/14/2007       10.30
          03/15/2007       10.30
          03/16/2007       19.60
          03/17/2007       26.60
          03/18/2007       31.10
          03/19/2007       33.00
          03/20/2007       36.50
          03/21/2007       36.80
          03/22/2007       38.10
          03/23/2007       38.60
          03/24/2007       38.50
          03/25/2007       42.30
          03/26/2007       89.90
          03/27/2007       76.70
          03/28/2007       56.50
          03/29/2007       55.20
          03/30/2007       35.30
          03/31/2007       30.50
          04/01/2007       28.20
          04/02/2007       25.70
          04/03/2007       25.10
          04/04/2007       26.10
          04/05/2007       24.80
          04/06/2007       21.70
          04/07/2007       18.60
          04/08/2007       16.90
          04/09/2007       15.50
          04/10/2007       14.60
          04/11/2007       13.90
          04/12/2007       13.40
          04/13/2007       14.00
          04/14/2007       13.40
          04/15/2007       12.70
          04/16/2007       12.10
          04/17/2007       11.90
          04/18/2007       11.50
          04/19/2007       11.20
          04/20/2007       11.00
          04/21/2007       10.80
          04/22/2007       10.70
          04/23/2007       10.40
          04/24/2007       10.20
          04/25/2007        9.85
          04/26/2007        9.59
          04/27/2007        9.47
          04/28/2007        9.30
          04/29/2007       10.50
          04/30/2007      103.00
          05/01/2007      123.00
          05/02/2007       87.90
          05/03/2007       55.30
          05/04/2007       33.30
          05/05/2007       25.90
          05/06/2007       19.60
          05/07/2007       16.70
          05/08/2007       15.00
          05/09/2007       14.70
          05/10/2007       86.90
          05/11/2007       56.60
          05/12/2007       24.50
          05/13/2007       16.80
          05/14/2007       14.10
          05/15/2007       13.00
          05/16/2007       12.40
          05/17/2007      134.00
          05/18/2007       25.30
          05/19/2007       17.10
          05/20/2007       15.70
          05/21/2007       31.00
          05/22/2007       87.50
          05/23/2007       90.80
          05/24/2007       49.50
          05/25/2007       78.70
          05/26/2007       29.90
          05/27/2007      108.00
          05/28/2007       87.30
          05/29/2007       43.20
          05/30/2007       46.20
          05/31/2007       28.20
          06/01/2007       25.90
          06/02/2007       21.60
          06/03/2007       18.20
          06/04/2007       16.30
          06/05/2007       17.10
          06/06/2007       14.00
          06/07/2007       12.90
          06/08/2007       12.40
          06/09/2007       12.20
          06/10/2007       12.90
          06/11/2007       39.80
          06/12/2007       98.30
          06/13/2007      131.00
          06/14/2007      161.00
          06/15/2007      102.00
          06/16/2007       41.40
          06/17/2007       31.00
          06/18/2007       26.70
          06/19/2007       22.30
          06/20/2007       41.80
          06/21/2007       22.00
          06/22/2007       20.10
          06/23/2007       16.70
          06/24/2007       15.50
          06/25/2007       23.40
          06/26/2007       30.30
          06/27/2007      158.00
          06/28/2007       27.40
          06/29/2007       21.00
          06/30/2007       18.00
          07/01/2007       21.20
          07/02/2007       15.20
          07/03/2007       13.60
          07/04/2007       12.60
          07/05/2007       12.60
          07/06/2007       12.50
          07/07/2007       11.60
          07/08/2007       10.90
          07/09/2007       10.70
          07/10/2007       10.70
          07/11/2007       11.00
          07/12/2007       11.60
          07/13/2007       10.70
          07/14/2007       28.90
          07/15/2007       41.60
          07/16/2007       20.50
          07/17/2007      107.00
          07/18/2007       61.40
          07/19/2007       35.00
          07/20/2007       31.20
          07/21/2007       31.10
          07/22/2007       33.10
          07/23/2007      119.00
          07/24/2007      202.00
          07/25/2007      130.00
          07/26/2007       36.70
          07/27/2007       45.10
          07/28/2007       37.70
          07/29/2007       45.30
          07/30/2007       37.20
          07/31/2007       43.40
          08/01/2007       93.50
          08/02/2007      160.00
          08/03/2007      163.00
          08/04/2007      130.00
          08/05/2007      192.00
          08/06/2007      214.00
          08/07/2007      110.00
          08/08/2007       70.70
          08/09/2007       73.30
          08/10/2007       53.50
          08/11/2007       44.40
          08/12/2007       40.50
          08/13/2007       38.40
          08/14/2007       35.80
          08/15/2007       35.00
          08/16/2007       33.80
          08/17/2007       32.90
          08/18/2007       31.60
          08/19/2007       30.70
          08/20/2007       29.30
          08/21/2007       27.90
          08/22/2007       26.40
          08/23/2007       25.50
          08/24/2007       26.70
          08/25/2007       23.40
          08/26/2007       20.40
          08/27/2007       19.20
          08/28/2007       20.20
          08/29/2007       18.40
          08/30/2007       15.60
          08/31/2007       14.50
          09/01/2007       13.70
          09/02/2007       13.40
          09/03/2007       13.10
          09/04/2007       13.50
          09/05/2007       13.90
          09/06/2007       14.20
          09/07/2007       13.70
          09/08/2007       13.50
          09/09/2007       14.90
          09/10/2007       14.40
          09/11/2007       15.50
          09/12/2007       20.00
          09/13/2007       14.60
          09/14/2007       33.80
          09/15/2007       37.90
          09/16/2007       35.00
          09/17/2007       29.60
          09/18/2007       27.40
          09/19/2007       31.40
          09/20/2007       50.80
          09/21/2007       48.40
          09/22/2007       34.80
          09/23/2007       33.60
          09/24/2007       40.60
          09/25/2007       48.30
          09/26/2007       43.30
          09/27/2007       45.20
          09/28/2007       38.30
          09/29/2007       36.30
          09/30/2007       34.30
          10/01/2007       32.50
          10/02/2007       32.70
          10/03/2007       35.40
          10/04/2007       42.70
          10/05/2007       42.30
          10/06/2007       40.50
          10/07/2007       32.90
          10/08/2007       34.20
          10/09/2007       34.00
          10/10/2007       33.60
          10/11/2007       31.40
          10/12/2007       30.00
          10/13/2007       31.70
          10/14/2007       30.10
          10/15/2007       27.00
          10/16/2007       24.00
          10/17/2007       21.90
          10/18/2007       19.50
          10/19/2007       18.40
          10/20/2007       17.50
          10/21/2007       16.70
          10/22/2007       15.60
          10/23/2007       15.20
          10/24/2007       14.80
          10/25/2007       14.90
          10/26/2007       14.80
          10/27/2007       14.50
          10/28/2007       14.10
          10/29/2007       13.70
          10/30/2007       13.60
          10/31/2007       13.30
          11/01/2007       12.90
          11/02/2007       12.70
          11/03/2007       13.00
          11/04/2007       13.10
          11/05/2007       13.30
          11/06/2007       12.90
          11/07/2007       12.80
          11/08/2007       12.90
          11/09/2007       13.10
          11/10/2007       13.30
          11/11/2007       13.10
          11/12/2007       13.20
          11/13/2007       13.20
          11/14/2007       12.90
          11/15/2007       12.50
          11/16/2007       12.20
          11/17/2007       12.10
          11/18/2007       12.20
          11/19/2007       12.10
          11/20/2007       12.00
          11/21/2007       12.00
          11/22/2007       11.60
          11/23/2007       11.50
          11/24/2007       11.50
          11/25/2007       12.20
          11/26/2007       12.30
          11/27/2007       12.00
          11/28/2007       12.10
          11/29/2007       12.40
          11/30/2007       12.40
          12/01/2007       12.90
          12/02/2007       13.20
          12/03/2007       13.30
          12/04/2007       13.20
          12/05/2007       13.20
          12/06/2007       13.10
          12/07/2007       13.00
          12/08/2007       13.10
          12/09/2007       13.10
          12/10/2007       13.20
          12/11/2007       13.10
          12/12/2007       13.00
          12/13/2007       13.10
          12/14/2007       13.00
          12/15/2007       13.30
          12/16/2007       13.20
          12/17/2007       13.00
          12/18/2007       12.80
          12/19/2007       12.60
          12/20/2007       12.70
          12/21/2007       12.70
          12/22/2007       12.60
          12/23/2007       12.40
          12/24/2007       12.40
          12/25/2007       12.50
          12/26/2007       12.70
          12/27/2007       12.80
          12/28/2007       12.60
          12/29/2007       12.70
          12/30/2007       12.80
          12/31/2007       12.80
          01/01/2008       12.90
          01/02/2008       12.70
          01/03/2008       12.50
          01/04/2008       12.40
          01/05/2008       12.40
          01/06/2008       12.60
          01/07/2008       12.40
          01/08/2008       12.20
          01/09/2008       12.20
          01/10/2008       12.10
          01/11/2008       12.20
          01/12/2008       12.40
          01/13/2008       12.40
          01/14/2008       12.50
          01/15/2008       12.70
          01/16/2008       12.80
          01/17/2008       12.80
          01/18/2008       12.90
          01/19/2008       13.00
          01/20/2008       13.20
          01/21/2008       13.20
          01/22/2008       13.20
          01/23/2008       13.00
          01/24/2008       12.90
          01/25/2008       12.90
          01/26/2008       12.90
          01/27/2008       12.70
          01/28/2008       12.50
          01/29/2008       12.50
          01/30/2008       12.70
          01/31/2008       12.80
          02/01/2008       13.00
          02/02/2008       13.00
          02/03/2008       12.90
          02/04/2008       13.00
          02/05/2008       13.10
          02/06/2008       12.60
          02/07/2008       12.40
          02/08/2008       12.50
          02/09/2008       12.30
          02/10/2008       12.00
          02/11/2008       12.40
          02/12/2008       12.30
          02/13/2008       12.00
          02/14/2008       11.80
          02/15/2008       11.80
          02/16/2008       12.00
          02/17/2008       11.80
          02/18/2008       11.60
          02/19/2008       11.60
          02/20/2008       11.60
          02/21/2008       11.80
          02/22/2008       11.90
          02/23/2008       12.10
          02/24/2008       12.10
          02/25/2008       11.90
          02/26/2008       11.40
          02/27/2008       11.10
          02/28/2008       11.10
          02/29/2008       11.20
          03/01/2008       11.50
          03/02/2008       11.50
          03/03/2008       11.20
          03/04/2008       10.90
          03/05/2008       10.70
          03/06/2008       10.60
          03/07/2008       10.60
          03/08/2008       10.40
          03/09/2008       10.30
          03/10/2008       10.20
          03/11/2008       10.00
          03/12/2008        9.89
          03/13/2008        9.75
          03/14/2008        9.64
          03/15/2008        9.37
          03/16/2008        9.27
          03/17/2008        9.36
          03/18/2008        9.49
          03/19/2008        9.29
          03/20/2008        9.13
          03/21/2008        9.43
          03/22/2008        9.46
          03/23/2008        9.06
          03/24/2008        9.24
          03/25/2008        9.94
          03/26/2008       10.70
          03/27/2008       10.80
          03/28/2008       10.60
          03/29/2008       10.20
          03/30/2008       10.10
          03/31/2008        9.89
          04/01/2008        9.46
          04/02/2008        9.02
          04/03/2008        8.91
          04/04/2008        8.69
          04/05/2008        8.61
          04/06/2008        8.60
          04/07/2008        8.41
          04/08/2008        8.25
          04/09/2008        8.10
          04/10/2008        7.86
          04/11/2008        7.58
          04/12/2008        7.41
          04/13/2008        7.46
          04/14/2008        7.33
          04/15/2008        7.29
          04/16/2008        7.39
          04/17/2008        7.54
          04/18/2008        7.41
          04/19/2008        7.13
          04/20/2008        7.11
          04/21/2008        7.21
          04/22/2008        7.64
          04/23/2008        7.62
          04/24/2008        7.65
          04/25/2008        7.72
          04/26/2008        7.54
          04/27/2008        7.46
          04/28/2008        7.55
          04/29/2008        7.36
          04/30/2008        7.45
          05/01/2008        7.68
          05/02/2008        7.58
          05/03/2008        7.37
          05/04/2008        7.34
          05/05/2008        7.55
          05/06/2008        7.69
          05/07/2008        8.39
          05/08/2008        8.56
          05/09/2008       10.50
          05/10/2008       10.90
          05/11/2008        9.16
          05/12/2008        8.30
          05/13/2008        8.15
          05/14/2008        8.18
          05/15/2008        8.28
          05/16/2008       19.00
          05/17/2008        8.67
          05/18/2008        8.64
          05/19/2008        9.42
          05/20/2008       10.30
          05/21/2008        8.99
          05/22/2008        9.47
          05/23/2008       12.30
          05/24/2008       12.30
          05/25/2008       11.20
          05/26/2008       10.30
          05/27/2008        9.65
          05/28/2008        9.01
          05/29/2008        8.48
          05/30/2008        8.26
          05/31/2008        7.86
          06/01/2008        7.58
          06/02/2008        7.55
          06/03/2008        7.74
          06/04/2008        7.68
          06/05/2008        7.58
          06/06/2008        7.46
          06/07/2008        7.29
          06/08/2008        6.97
          06/09/2008        7.04
          06/10/2008        6.88
          06/11/2008        6.69
          06/12/2008       13.50
          06/13/2008       14.20
          06/14/2008       11.80
          06/15/2008       15.60
          06/16/2008       12.70
          06/17/2008       10.80
          06/18/2008        9.67
          06/19/2008        8.79
          06/20/2008        8.19
          06/21/2008        7.55
          06/22/2008        7.39
          06/23/2008        7.10
          06/24/2008        6.62
          06/25/2008        5.96
          06/26/2008        5.69
          06/27/2008        5.70
          06/28/2008       13.80
          06/29/2008        9.45
          06/30/2008       14.60
          07/01/2008       47.70
          07/02/2008       22.90
          07/03/2008       27.10
          07/04/2008       45.70
          07/05/2008       32.90
          07/06/2008       33.80
          07/07/2008       23.10
          07/08/2008       24.30
          07/09/2008       19.20
          07/10/2008       14.80
          07/11/2008       12.50
          07/12/2008       11.60
          07/13/2008       10.60
          07/14/2008        9.62
          07/15/2008        8.79
          07/16/2008        8.69
          07/17/2008        9.41
          07/18/2008        8.60
          07/19/2008       11.10
          07/20/2008       13.50
          07/21/2008       18.20
          07/22/2008       19.00
          07/23/2008       16.60
          07/24/2008       30.70
          07/25/2008      225.00
          07/26/2008      101.00
          07/27/2008       35.30
          07/28/2008       66.00
          07/29/2008      116.00
          07/30/2008       55.20
          07/31/2008       33.90
          08/01/2008       31.60
          08/02/2008       27.90
          08/03/2008       20.40
          08/04/2008       17.40
          08/05/2008       15.70
          08/06/2008       15.10
          08/07/2008       14.20
          08/08/2008       14.80
          08/09/2008       13.30
          08/10/2008       13.00
          08/11/2008       12.70
          08/12/2008       12.00
          08/13/2008       11.90
          08/14/2008       15.50
          08/15/2008       43.70
          08/16/2008       29.90
          08/17/2008       67.80
          08/18/2008       38.50
          08/19/2008       26.50
          08/20/2008       17.00
          08/21/2008       15.10
          08/22/2008       30.80
          08/23/2008       51.20
          08/24/2008       30.50
          08/25/2008       31.20
          08/26/2008       52.80
          08/27/2008       57.40
          08/28/2008       40.10
          08/29/2008      139.00
          08/30/2008      192.00
          08/31/2008      238.00
          09/01/2008      137.00
          09/02/2008       94.00
          09/03/2008      116.00
          09/04/2008      147.00
          09/05/2008      111.00
          09/06/2008      115.00
          09/07/2008      124.00
          09/08/2008      135.00
          09/09/2008      147.00
          09/10/2008      326.00
          09/11/2008     1560.00
          09/12/2008      461.00
          09/13/2008      430.00
          09/14/2008      504.00
          09/15/2008      657.00
          09/16/2008     1350.00
          09/17/2008     1070.00
          09/18/2008      834.00
          09/19/2008     1080.00
          09/20/2008     1350.00
          09/21/2008     1610.00
          09/22/2008     1610.00
          09/23/2008     1650.00
          09/24/2008     1550.00
          09/25/2008     1270.00
          09/26/2008     1130.00
          09/27/2008     1140.00
          09/28/2008     1100.00
          09/29/2008      853.00
          09/30/2008      727.00
          10/01/2008      671.00
          10/02/2008      635.00
          10/03/2008      610.00
          10/04/2008      584.00
          10/05/2008      562.00
          10/06/2008      541.00
          10/07/2008      532.00
          10/08/2008      529.00
          10/09/2008      531.00
          10/10/2008      538.00
          10/11/2008      550.00
          10/12/2008      518.00
          10/13/2008      481.00
          10/14/2008      445.00
          10/15/2008      451.00
          10/16/2008      436.00
          10/17/2008      266.00
          10/18/2008      234.00
          10/19/2008      182.00
          10/20/2008      156.00
          10/21/2008      124.00
          10/22/2008      126.00
          10/23/2008      137.00
          10/24/2008      136.00
          10/25/2008      134.00
          10/26/2008      133.00
          10/27/2008      130.00
          10/28/2008      116.00
          10/29/2008      108.00
          10/30/2008      104.00
          10/31/2008      101.00
          11/01/2008       99.60
          11/02/2008       98.80
          11/03/2008       98.30
          11/04/2008       97.80
          11/05/2008       95.50
          11/06/2008       75.40
          11/07/2008       60.00
          11/08/2008       53.00
          11/09/2008       46.10
          11/10/2008       44.60
          11/11/2008       43.50
          11/12/2008       42.90
          11/13/2008       42.90
          11/14/2008       43.20
          11/15/2008       43.30
          11/16/2008       43.50
          11/17/2008       43.80
          11/18/2008       42.30
          11/19/2008       40.40
          11/20/2008       38.80
          11/21/2008       37.40
          11/22/2008       35.90
          11/23/2008       34.90
          11/24/2008       33.80
          11/25/2008       32.60
          11/26/2008       31.50
          11/27/2008       30.80
          11/28/2008       30.00
          11/29/2008       29.00
          11/30/2008       28.00
          12/01/2008       27.10
          12/02/2008       26.50
          12/03/2008       26.40
          12/04/2008       26.00
          12/05/2008       25.60
          12/06/2008       25.40
          12/07/2008       25.30
          12/08/2008       25.20
          12/09/2008       25.30
          12/10/2008       25.00
          12/11/2008       24.30
          12/12/2008       23.90
          12/13/2008       23.60
          12/14/2008       23.50
          12/15/2008       23.20
          12/16/2008       22.70
          12/17/2008       22.60
          12/18/2008       22.70
          12/19/2008       22.70
          12/20/2008       22.70
          12/21/2008       22.50
          12/22/2008       22.00
          12/23/2008       21.70
          12/24/2008       21.60
          12/25/2008       21.50
          12/26/2008       21.40
          12/27/2008       21.10
          12/28/2008       20.90
          12/29/2008       20.30
          12/30/2008       20.20
          12/31/2008       20.10
          01/01/2009       20.20
          01/02/2009       20.30
          01/03/2009       20.30
          01/04/2009       20.00
          01/05/2009       19.90
          01/06/2009       20.00
          01/07/2009       19.90
          01/08/2009       19.90
          01/09/2009       19.70
          01/10/2009       19.50
          01/11/2009       19.10
          01/12/2009       18.80
          01/13/2009       18.60
          01/14/2009       18.40
          01/15/2009       18.30
          01/16/2009       18.20
          01/17/2009       18.30
          01/18/2009       18.60
          01/19/2009       18.70
          01/20/2009       18.40
          01/21/2009       18.10
          01/22/2009       17.90
          01/23/2009       17.90
          01/24/2009       17.90
          01/25/2009       17.60
          01/26/2009       17.40
          01/27/2009       17.30
          01/28/2009       17.30
          01/29/2009       17.10
          01/30/2009       16.90
          01/31/2009       16.90
          02/01/2009       16.90
          02/02/2009       16.60
          02/03/2009       16.50
          02/04/2009       16.30
          02/05/2009       16.30
          02/06/2009       16.20
          02/07/2009       16.30
          02/08/2009       17.30
          02/09/2009       17.20
          02/10/2009       16.80
          02/11/2009       16.40
          02/12/2009       16.00
          02/13/2009       15.90
          02/14/2009       15.70
          02/15/2009       15.60
          02/16/2009       15.30
          02/17/2009       15.10
          02/18/2009       15.00
          02/19/2009       14.70
          02/20/2009       14.40
          02/21/2009       14.40
          02/22/2009       14.30
          02/23/2009       14.30
          02/24/2009       14.20
          02/25/2009       14.20
          02/26/2009       14.10
          02/27/2009       14.00
          02/28/2009       13.70
          03/01/2009       14.20
          03/02/2009       13.20
          03/03/2009       12.40
          03/04/2009       13.00
          03/05/2009       13.20
          03/06/2009       13.30
          03/07/2009       13.50
          03/08/2009       13.90
          03/09/2009       14.20
          03/10/2009       14.40
          03/11/2009       18.50
          03/12/2009       23.10
          03/13/2009       15.50
          03/14/2009       15.10
          03/15/2009       14.90
          03/16/2009       14.80
          03/17/2009       14.90
          03/18/2009       16.00
          03/19/2009       17.70
          03/20/2009       17.00
          03/21/2009       16.30
          03/22/2009       16.20
          03/23/2009       16.00
          03/24/2009       15.40
          03/25/2009       14.70
          03/26/2009       13.90
          03/27/2009       13.20
          03/28/2009       12.70
          03/29/2009       12.60
          03/30/2009       12.80
          03/31/2009       12.80
          04/01/2009       12.70
          04/02/2009       12.40
          04/03/2009       12.30
          04/04/2009       12.40
          04/05/2009       12.10
          04/06/2009       11.90
          04/07/2009       11.80
          04/08/2009       11.70
          04/09/2009       11.90
          04/10/2009       11.80
          04/11/2009       11.80
          04/12/2009       11.90
          04/13/2009       11.80
          04/14/2009       11.50
          04/15/2009       11.00
          04/16/2009       11.10
          04/17/2009       11.80
          04/18/2009       12.50
          04/19/2009       12.10
          04/20/2009       11.80
          04/21/2009       11.40
          04/22/2009       10.90
          04/23/2009       10.50
          04/24/2009       10.50
          04/25/2009       10.30
          04/26/2009       10.30
          04/27/2009       10.30
          04/28/2009        9.90
          04/29/2009        9.81
          04/30/2009        9.76
          05/01/2009        9.67
          05/02/2009        9.60
          05/03/2009        9.47
          05/04/2009        9.32
          05/05/2009        9.24
          05/06/2009        9.15
          05/07/2009        9.02
          05/08/2009        8.84
          05/09/2009        8.53
          05/10/2009        8.08
          05/11/2009       12.60
          05/12/2009       55.60
          05/13/2009       16.10
          05/14/2009       53.80
          05/15/2009       29.30
          05/16/2009       44.70
          05/17/2009       18.10
          05/18/2009       13.20
          05/19/2009       10.70
          05/20/2009        9.43
          05/21/2009        8.59
          05/22/2009        8.24
          05/23/2009        8.73
          05/24/2009       16.20
          05/25/2009       64.30
          05/26/2009       67.60
          05/27/2009       68.10
          05/28/2009       74.60
          05/29/2009       68.50
          05/30/2009       71.70
          05/31/2009       90.60
          06/01/2009       83.70
          06/02/2009      110.00
          06/03/2009      109.00
          06/04/2009      105.00
          06/05/2009      103.00
          06/06/2009       98.60
          06/07/2009       96.40
          06/08/2009       97.90
          06/09/2009       98.70
          06/10/2009      101.00
          06/11/2009      102.00
          06/12/2009      106.00
          06/13/2009       95.80
          06/14/2009       54.70
          06/15/2009       38.70
          06/16/2009       32.20
          06/17/2009       27.90
          06/18/2009       23.80
          06/19/2009       23.70
          06/20/2009      537.00
          06/21/2009      318.00
          06/22/2009      241.00
          06/23/2009      138.00
          06/24/2009       64.60
          06/25/2009       37.30
          06/26/2009       31.90
          06/27/2009       32.90
          06/28/2009       32.80
          06/29/2009       27.80
          06/30/2009       25.50
          07/01/2009       24.10
          07/02/2009       32.50
          07/03/2009       20.60
          07/04/2009       21.00
          07/05/2009       21.90
          07/06/2009       21.70
          07/07/2009       22.10
          07/08/2009       21.80
          07/09/2009       24.30
          07/10/2009       25.80
          07/11/2009       21.10
          07/12/2009       21.30
          07/13/2009       21.10
          07/14/2009       19.10
          07/15/2009       18.00
          07/16/2009       17.40
          07/17/2009       16.80
          07/18/2009       16.00
          07/19/2009       15.30
          07/20/2009       14.70
          07/21/2009       14.20
          07/22/2009       13.70
          07/23/2009       14.80
          07/24/2009       13.00
          07/25/2009       12.30
          07/26/2009       12.00
          07/27/2009       14.50
          07/28/2009       22.30
          07/29/2009       19.20
          07/30/2009       14.90
          07/31/2009       15.20
          08/01/2009       18.30
          08/02/2009       34.10
          08/03/2009       44.00
          08/04/2009       37.10
          08/05/2009       35.70
          08/06/2009       35.80
          08/07/2009       28.80
          08/08/2009       27.20
          08/09/2009       25.90
          08/10/2009       25.80
          08/11/2009       23.00
          08/12/2009       21.20
          08/13/2009       21.40
          08/14/2009       22.60
          08/15/2009       20.80
          08/16/2009       19.80
          08/17/2009       17.80
          08/18/2009       16.40
          08/19/2009       15.80
          08/20/2009       14.60
          08/21/2009       13.80
          08/22/2009       13.30
          08/23/2009       13.50
          08/24/2009       13.30
          08/25/2009       12.70
          08/26/2009       12.30
          08/27/2009       12.60
          08/28/2009       12.20
          08/29/2009       12.50
          08/30/2009       12.50
          08/31/2009       12.40
          09/01/2009       11.90
          09/02/2009       11.30
          09/03/2009       11.40
          09/04/2009       11.30
          09/05/2009       11.00
          09/06/2009       10.90
          09/07/2009       14.00
          09/08/2009       13.00
          09/09/2009       21.70
          09/10/2009       26.30
          09/11/2009       21.10
          09/12/2009       18.70
          09/13/2009       22.40
          09/14/2009       23.30
          09/15/2009       19.80
          09/16/2009       18.20
          09/17/2009       17.40
          09/18/2009       16.80
          09/19/2009       19.30
          09/20/2009       19.10
          09/21/2009       18.80
          09/22/2009       22.10
          09/23/2009       17.10
          09/24/2009       15.90
          09/25/2009       15.40
          09/26/2009       16.10
          09/27/2009       15.60
          09/28/2009       21.70
          09/29/2009       21.10
          09/30/2009       14.40
          10/01/2009       14.30
          10/02/2009       14.10
          10/03/2009       14.10
          10/04/2009       14.80
          10/05/2009       17.20
          10/06/2009       14.90
          10/07/2009       14.40
          10/08/2009       16.10
          10/09/2009       26.70
          10/10/2009       59.50
          10/11/2009       34.80
          10/12/2009       28.70
          10/13/2009       23.50
          10/14/2009       20.30
          10/15/2009       18.60
          10/16/2009       17.20
          10/17/2009       17.60
          10/18/2009       20.70
          10/19/2009       19.10
          10/20/2009       49.90
          10/21/2009       78.60
          10/22/2009       82.10
          10/23/2009       79.90
          10/24/2009       88.70
          10/25/2009       92.90
          10/26/2009       89.90
          10/27/2009       74.90
          10/28/2009       63.80
          10/29/2009       55.00
          10/30/2009       48.90
          10/31/2009       43.70
          11/01/2009       40.40
          11/02/2009       37.70
          11/03/2009       34.30
          11/04/2009       32.80
          11/05/2009       35.20
          11/06/2009       30.10
          11/07/2009       27.00
          11/08/2009       23.60
          11/09/2009       21.20
          11/10/2009       20.30
          11/11/2009       19.00
          11/12/2009       17.90
          11/13/2009       17.40
          11/14/2009       17.00
          11/15/2009       16.70
          11/16/2009       16.10
          11/17/2009       15.60
          11/18/2009       15.10
          11/19/2009       14.80
          11/20/2009       14.90
          11/21/2009       14.50
          11/22/2009       14.20
          11/23/2009       14.10
          11/24/2009       14.40
          11/25/2009       14.10
          11/26/2009       14.00
          11/27/2009       14.00
          11/28/2009       14.10
          11/29/2009       14.00
          11/30/2009       14.10
          12/01/2009       14.20
          12/02/2009       13.90
          12/03/2009       13.90
          12/04/2009       13.80
          12/05/2009       19.00
          12/06/2009       26.30
          12/07/2009       22.80
          12/08/2009       20.30
          12/09/2009       17.80
          12/10/2009       16.50
          12/11/2009       16.50
          12/12/2009       16.40
          12/13/2009       16.20
          12/14/2009       15.90
          12/15/2009       15.70
          12/16/2009       15.40
          12/17/2009       15.10
          12/18/2009       15.00
          12/19/2009       14.80
          12/20/2009       14.60
          12/21/2009       14.50
          12/22/2009       14.40
          12/23/2009       14.60
          12/24/2009       14.50
          12/25/2009       14.00
          12/26/2009       14.10
          12/27/2009       14.10
          12/28/2009       13.80
          12/29/2009       13.70
          12/30/2009       13.80
          12/31/2009       13.70
          01/01/2010       13.90
          01/02/2010       13.90
          01/03/2010       13.90
          01/04/2010       13.90
          01/05/2010       13.90
          01/06/2010       14.00
          01/07/2010       14.00
          01/08/2010       13.90
          01/09/2010       13.80
          01/10/2010       13.80
          01/11/2010       13.60
          01/12/2010       13.50
          01/13/2010       13.40
          01/14/2010       13.50
          01/15/2010       14.20
          01/16/2010       14.40
          01/17/2010       14.30
          01/18/2010       14.00
          01/19/2010       13.80
          01/20/2010       13.70
          01/21/2010       13.70
          01/22/2010       13.70
          01/23/2010       13.50
          01/24/2010       13.40
          01/25/2010       13.00
          01/26/2010       13.00
          01/27/2010       13.20
          01/28/2010       13.70
          01/29/2010       14.20
          01/30/2010       14.50
          01/31/2010       16.20
          02/01/2010       14.50
          02/02/2010       14.10
          02/03/2010       15.10
          02/04/2010       15.20
          02/05/2010       14.90
          02/06/2010       20.80
          02/07/2010       19.00
          02/08/2010       16.80
          02/09/2010       16.30
          02/10/2010       15.70
          02/11/2010       15.00
          02/12/2010       14.70
          02/13/2010       14.40
          02/14/2010       14.30
          02/15/2010       14.10
          02/16/2010       14.00
          02/17/2010       14.20
          02/18/2010       14.70
          02/19/2010       15.30
          02/20/2010       15.70
          02/21/2010       32.60
          02/22/2010       66.60
          02/23/2010       72.40
          02/24/2010       88.40
          02/25/2010       90.80
          02/26/2010       88.80
          02/27/2010       86.30
          02/28/2010       95.60
          03/01/2010       91.30
          03/02/2010       64.50
          03/03/2010       43.60
          03/04/2010       34.90
          03/05/2010       31.50
          03/06/2010       28.50
          03/07/2010       26.20
          03/08/2010       24.40
          03/09/2010       19.30
          03/10/2010       14.70
          03/11/2010       13.80
          03/12/2010       13.00
          03/13/2010       12.50
          03/14/2010       12.20
          03/15/2010       12.00
          03/16/2010       11.50
          03/17/2010       10.10
          03/18/2010        9.45
          03/19/2010        9.29
          03/20/2010        9.18
          03/21/2010        8.88
          03/22/2010        8.89
          03/23/2010        9.51
          03/24/2010       11.40
          03/25/2010       11.40
          03/26/2010       11.50
          03/27/2010       11.80
          03/28/2010       12.10
          03/29/2010       12.20
          03/30/2010       12.70
          03/31/2010       12.90
          04/01/2010        8.76
          04/02/2010        7.78
          04/03/2010        8.04
          04/04/2010        8.34
          04/05/2010        8.65
          04/06/2010        9.36
          04/07/2010        9.86
          04/08/2010        9.85
          04/09/2010        9.10
          04/10/2010        8.67
          04/11/2010        8.75
          04/12/2010        8.86
          04/13/2010       11.60
          04/14/2010       11.00
          04/15/2010       16.30
          04/16/2010       99.10
          04/17/2010       88.60
          04/18/2010       31.50
          04/19/2010       23.90
          04/20/2010       22.70
          04/21/2010       20.20
          04/22/2010       19.50
          04/23/2010       18.90
          04/24/2010       18.20
          04/25/2010       17.70
          04/26/2010       17.00
          04/27/2010       16.50
          04/28/2010       15.80
          04/29/2010       15.30
          04/30/2010       14.70
          05/01/2010       15.50
          05/02/2010       15.00
          05/03/2010       12.00
          05/04/2010        9.75
          05/05/2010        9.92
          05/06/2010       10.50
          05/07/2010       10.80
          05/08/2010       11.10
          05/09/2010       11.10
          05/10/2010       11.70
          05/11/2010       12.30
          05/12/2010       12.90
          05/13/2010       13.60
          05/14/2010       14.20
          05/15/2010       14.90
          05/16/2010      173.00
          05/17/2010       22.70
          05/18/2010       25.30
          05/19/2010        4.52
          05/20/2010        8.14
          05/21/2010       10.30
          05/22/2010       10.00
          05/23/2010        9.70
          05/24/2010       11.90
          05/25/2010       11.40
          05/26/2010        9.97
          05/27/2010       10.10
          05/28/2010        9.10
          05/29/2010       10.80
          05/30/2010        9.20
          05/31/2010        8.68
          06/01/2010        8.68
          06/02/2010        9.01
          06/03/2010        8.68
          06/04/2010        8.26
          06/05/2010        7.64
          06/06/2010        7.76
          06/07/2010       10.30
          06/08/2010        8.97
          06/09/2010        7.77
          06/10/2010       12.80
          06/11/2010       33.10
          06/12/2010       20.90
          06/13/2010       14.80
          06/14/2010       12.20
          06/15/2010       15.20
          06/16/2010       14.70
          06/17/2010       13.60
          06/18/2010       10.90
          06/19/2010        8.66
          06/20/2010        9.89
          06/21/2010       10.80
          06/22/2010       17.50
          06/23/2010       12.90
          06/24/2010        9.90
          06/25/2010        8.21
          06/26/2010        7.12
          06/27/2010        7.03
          06/28/2010        7.10
          06/29/2010        8.94
          06/30/2010       12.10
          07/01/2010       15.80
          07/02/2010      863.00
          07/03/2010     2440.00
          07/04/2010      640.00
          07/05/2010      267.00
          07/06/2010      138.00
          07/07/2010       48.90
          07/08/2010       54.20
          07/09/2010      118.00
          07/10/2010      934.00
          07/11/2010      134.00
          07/12/2010       31.50
          07/13/2010       12.20
          07/14/2010       12.10
          07/15/2010       13.50
          07/16/2010       11.40
          07/17/2010        8.68
          07/18/2010        7.97
          07/19/2010        7.03
          07/20/2010        6.14
          07/21/2010        5.18
          07/22/2010        4.49
          07/23/2010        4.15
          07/24/2010        3.89
          07/25/2010        3.51
          07/26/2010        3.51
          07/27/2010        3.29
          07/28/2010       25.60
          07/29/2010       22.70
          07/30/2010       35.70
          07/31/2010       64.30
          08/01/2010       43.70
          08/02/2010       26.60
          08/03/2010       19.90
          08/04/2010       19.40
          08/05/2010       16.00
          08/06/2010       13.70
          08/07/2010       11.60
          08/08/2010        9.54
          08/09/2010        8.81
          08/10/2010        8.32
          08/11/2010       12.70
          08/12/2010       21.50
          08/13/2010       24.60
          08/14/2010       32.00
          08/15/2010       23.10
          08/16/2010       20.80
          08/17/2010       20.40
          08/18/2010       75.40
          08/19/2010       31.70
          08/20/2010       21.40
          08/21/2010       20.00
          08/22/2010       18.80
          08/23/2010       18.70
          08/24/2010       23.80
          08/25/2010       43.10
          08/26/2010       28.90
          08/27/2010       24.50
          08/28/2010       22.30
          08/29/2010       21.00
          08/30/2010       20.50
          08/31/2010       19.50
          09/01/2010       20.70
          09/02/2010       28.10
          09/03/2010       51.80
          09/04/2010       25.10
          09/05/2010       34.80
          09/06/2010       27.20
          09/07/2010       29.60
          09/08/2010       23.70
          09/09/2010       22.20
          09/10/2010       21.70
          09/11/2010       21.20
          09/12/2010       24.70
          09/13/2010       25.30
          09/14/2010       24.70
          09/15/2010       23.00
          09/16/2010       22.20
          09/17/2010       22.20
          09/18/2010       23.60
          09/19/2010       38.10
          09/20/2010       29.40
          09/21/2010       42.50
          09/22/2010       26.10
          09/23/2010       23.00
          09/24/2010       23.70
          09/25/2010       26.70
          09/26/2010      104.00
          09/27/2010       78.10
          09/28/2010      143.00
          09/29/2010       68.30
          09/30/2010       42.20
          10/01/2010       35.00
          10/02/2010       30.60
          10/03/2010       32.50
          10/04/2010       33.10
          10/05/2010       32.90
          10/06/2010       30.40
          10/07/2010       31.40
          10/08/2010       32.00
          10/09/2010       32.00
          10/10/2010       31.80
          10/11/2010       31.20
          10/12/2010       28.00
          10/13/2010       21.90
          10/14/2010       18.70
          10/15/2010       16.40
          10/16/2010       16.10
          10/17/2010       15.50
          10/18/2010       15.20
          10/19/2010       14.60
          10/20/2010       14.10
          10/21/2010       17.00
          10/22/2010       21.60
          10/23/2010       22.40
          10/24/2010       22.60
          10/25/2010       22.00
          10/26/2010       18.10
          10/27/2010       15.60
          10/28/2010       14.50
          10/29/2010       14.40
          10/30/2010       13.90
          10/31/2010       13.80
          11/01/2010       13.50
          11/02/2010       13.30
          11/03/2010       13.10
          11/04/2010       12.90
          11/05/2010       12.80
          11/06/2010       12.90
          11/07/2010       12.80
          11/08/2010       12.90
          11/09/2010       13.30
          11/10/2010       13.40
          11/11/2010       13.20
          11/12/2010       13.20
          11/13/2010       13.10
          11/14/2010       13.10
          11/15/2010       13.20
          11/16/2010       13.20
          11/17/2010       13.30
          11/18/2010       13.30
          11/19/2010       13.40
          11/20/2010       13.60
          11/21/2010       13.80
          11/22/2010       13.90
          11/23/2010       14.00
          11/24/2010       13.90
          11/25/2010       13.70
          11/26/2010       13.50
          11/27/2010       13.30
          11/28/2010       13.40
          11/29/2010       13.50
          11/30/2010       13.40
          12/01/2010       13.30
          12/02/2010       13.40
          12/03/2010       13.40
          12/04/2010       13.40
          12/05/2010       13.70
          12/06/2010       13.80
          12/07/2010       13.80
          12/08/2010       13.80
          12/09/2010       13.70
          12/10/2010       13.70
          12/11/2010       13.70
          12/12/2010       13.60
          12/13/2010       13.60
          12/14/2010       13.60
          12/15/2010       13.50
          12/16/2010       13.30
          12/17/2010       13.30
          12/18/2010       13.40
          12/19/2010       13.50
          12/20/2010       13.50
          12/21/2010       13.20
          12/22/2010       13.10
          12/23/2010       13.10
          12/24/2010       13.10
          12/25/2010       12.90
          12/26/2010       12.70
          12/27/2010       13.10
          12/28/2010       13.20
          12/29/2010       13.40
          12/30/2010       13.50
          12/31/2010       13.50
          01/01/2011       13.90
          01/02/2011       13.80
          01/03/2011       13.70
          01/04/2011       13.30
          01/05/2011       13.00
          01/06/2011       12.80
          01/07/2011       12.70
          01/08/2011       12.80
          01/09/2011       12.90
          01/10/2011       12.60
          01/11/2011       12.10
          01/12/2011       11.80
          01/13/2011       11.50
          01/14/2011       11.40
          01/15/2011       11.40
          01/16/2011       11.30
          01/17/2011       11.20
          01/18/2011       11.10
          01/19/2011       11.00
          01/20/2011       10.80
          01/21/2011       10.70
          01/22/2011       10.70
          01/23/2011       10.70
          01/24/2011       10.70
          01/25/2011       10.60
          01/26/2011       10.40
          01/27/2011       10.50
          01/28/2011       10.50
          01/29/2011       10.70
          01/30/2011       10.80
          01/31/2011       10.90
          02/01/2011       11.10
          02/02/2011       11.10
          02/03/2011       11.40
          02/04/2011       11.50
          02/05/2011       11.50
          02/06/2011       11.70
          02/07/2011       11.70
          02/08/2011       11.70
          02/09/2011       12.00
          02/10/2011       12.00
          02/11/2011       12.10
          02/12/2011       12.30
          02/13/2011       12.40
          02/14/2011       12.30
          02/15/2011       12.50
          02/16/2011       12.70
          02/17/2011       12.70
          02/18/2011       12.70
          02/19/2011       12.80
          02/20/2011       13.00
          02/21/2011       13.10
          02/22/2011       12.90
          02/23/2011       12.80
          02/24/2011       12.80
          02/25/2011       12.70
          02/26/2011       12.50
          02/27/2011       11.40
          02/28/2011       11.10
          03/01/2011       11.20
          03/02/2011       11.40
          03/03/2011       12.00
          03/04/2011       11.70
          03/05/2011       11.50
          03/06/2011       11.20
          03/07/2011       11.10
          03/08/2011       11.00
          03/09/2011       10.80
          03/10/2011       10.60
          03/11/2011       16.50
          03/12/2011       23.20
          03/13/2011       21.60
          03/14/2011       16.00
          03/15/2011        8.74
          03/16/2011        9.34
          03/17/2011       10.10
          03/18/2011        9.98
          03/19/2011        9.95
          03/20/2011        9.93
          03/21/2011       10.20
          03/22/2011       10.40
          03/23/2011       10.40
          03/24/2011       10.20
          03/25/2011       10.20
          03/26/2011       10.20
          03/27/2011        9.89
          03/28/2011        9.89
          03/29/2011        9.91
          03/30/2011        9.58
          03/31/2011        9.60
          04/01/2011        9.61
          04/02/2011        9.61
          04/03/2011        9.07
          04/04/2011        9.13
          04/05/2011        8.90
          04/06/2011        8.54
          04/07/2011        8.66
          04/08/2011        8.17
          04/09/2011        8.13
          04/10/2011        8.13
          04/11/2011        6.60
          04/12/2011        6.52
          04/13/2011        7.04
          04/14/2011        7.27
          04/15/2011        6.97
          04/16/2011        6.69
          04/17/2011        6.72
          04/18/2011        7.03
          04/19/2011        7.02
          04/20/2011        6.86
          04/21/2011        6.76
          04/22/2011        6.80
          04/23/2011        6.85
          04/24/2011        6.92
          04/25/2011        6.94
          04/26/2011        6.68
          04/27/2011        6.29
          04/28/2011        6.18
          04/29/2011        6.18
          04/30/2011        6.42
          05/01/2011        6.41
          05/02/2011        6.38
          05/03/2011        7.11
          05/04/2011        6.97
          05/05/2011        7.26
          05/06/2011        7.36
          05/07/2011        7.13
          05/08/2011        7.30
          05/09/2011        7.19
          05/10/2011        7.27
          05/11/2011        7.33
          05/12/2011        7.42
          05/13/2011        7.25
          05/14/2011        7.03
          05/15/2011        6.84
          05/16/2011        7.05
          05/17/2011        7.30
          05/18/2011        7.42
          05/19/2011        7.24
          05/20/2011        7.10
          05/21/2011        6.94
          05/22/2011        6.83
          05/23/2011        7.02
          05/24/2011        6.79
          05/25/2011        6.55
          05/26/2011        6.25
          05/27/2011        6.75
          05/28/2011        7.17
          05/29/2011        6.91
          05/30/2011        6.74
          05/31/2011        6.61
          06/01/2011        5.03
          06/02/2011        5.06
          06/03/2011        5.14
          06/04/2011        5.21
          06/05/2011        6.86
          06/06/2011       19.90
          06/07/2011       15.90
          06/08/2011       13.00
          06/09/2011       11.60
          06/10/2011       10.30
          06/11/2011        9.38
          06/12/2011        8.96
          06/13/2011        8.65
          06/14/2011        8.61
          06/15/2011        8.62
          06/16/2011        8.38
          06/17/2011        8.38
          06/18/2011        8.21
          06/19/2011        7.99
          06/20/2011        7.77
          06/21/2011        7.20
          06/22/2011        6.54
          06/23/2011        6.42
          06/24/2011        6.29
          06/25/2011        6.28
          06/26/2011       10.20
          06/27/2011        8.60
          06/28/2011        7.59
          06/29/2011        6.84
          06/30/2011        6.40
          07/01/2011        6.25
          07/02/2011        6.31
          07/03/2011        6.46
          07/04/2011        6.64
          07/05/2011        6.55
          07/06/2011        6.49
          07/07/2011        6.60
          07/08/2011        6.61
          07/09/2011        6.63
          07/10/2011        6.57
          07/11/2011        6.67
          07/12/2011        9.71
          07/13/2011        7.65
          07/14/2011        7.71
          07/15/2011        7.91
          07/16/2011        7.62
          07/17/2011        7.57
          07/18/2011        7.16
          07/19/2011        7.09
          07/20/2011        7.18
          07/21/2011       12.50
          07/22/2011       45.40
          07/23/2011       50.20
          07/24/2011       52.10
          07/25/2011       51.90
          07/26/2011       66.70
          07/27/2011       62.20
          07/28/2011       55.70
          07/29/2011       41.50
          07/30/2011       27.50
          07/31/2011       22.50
          08/01/2011       22.20
          08/02/2011       24.60
          08/03/2011       18.80
          08/04/2011       16.20
          08/05/2011       16.00
          08/06/2011       18.50
          08/07/2011       16.80
          08/08/2011       15.40
          08/09/2011       14.50
          08/10/2011       14.10
          08/11/2011       18.10
          08/12/2011       14.10
          08/13/2011       14.00
          08/14/2011       36.90
          08/15/2011       26.30
          08/16/2011       19.80
          08/17/2011       18.70
          08/18/2011       21.60
          08/19/2011       19.70
          08/20/2011       21.40
          08/21/2011       19.80
          08/22/2011       18.00
          08/23/2011       17.50
          08/24/2011       16.70
          08/25/2011       15.90
          08/26/2011       15.30
          08/27/2011       14.70
          08/28/2011       14.30
          08/29/2011       14.10
          08/30/2011       13.60
          08/31/2011       13.30
          09/01/2011       13.20
          09/02/2011       12.80
          09/03/2011       12.70
          09/04/2011       12.50
          09/05/2011       12.10
          09/06/2011       11.80
          09/07/2011       11.60
          09/08/2011       11.50
          09/09/2011       11.50
          09/10/2011       11.40
          09/11/2011       11.30
          09/12/2011       11.20
          09/13/2011       11.20
          09/14/2011       11.20
          09/15/2011       10.40
          09/16/2011       10.30
          09/17/2011       10.90
          09/18/2011       11.50
          09/19/2011       29.50
          09/20/2011      106.00
          09/21/2011       68.00
          09/22/2011       41.90
          09/23/2011       29.80
          09/24/2011       23.10
          09/25/2011       19.20
          09/26/2011       15.80
          09/27/2011       13.10
          09/28/2011       12.50
          09/29/2011       11.60
          09/30/2011       10.70
          10/01/2011       10.10
          10/02/2011        9.61
          10/03/2011        9.11
          10/04/2011        9.00
          10/05/2011        8.99
          10/06/2011        9.12
          10/07/2011        9.52
          10/08/2011        9.83
          10/09/2011       11.90
          10/10/2011       15.10
          10/11/2011       12.60
          10/12/2011       11.20
          10/13/2011       10.20
          10/14/2011        9.72
          10/15/2011        9.50
          10/16/2011        9.46
          10/17/2011        9.52
          10/18/2011        9.46
          10/19/2011        9.38
          10/20/2011        7.88
          10/21/2011        6.14
          10/22/2011        6.47
          10/23/2011        6.93
          10/24/2011        7.13
          10/25/2011        7.37
          10/26/2011        7.60
          10/27/2011        7.66
          10/28/2011        7.82
          10/29/2011        7.98
          10/30/2011        8.26
          10/31/2011        8.46
          11/01/2011       11.70
          11/02/2011        8.66
          11/03/2011        8.51
          11/04/2011        8.14
          11/05/2011        8.00
          11/06/2011        8.00
          11/07/2011        7.86
          11/08/2011        8.07
          11/09/2011        7.78
          11/10/2011        7.57
          11/11/2011        7.39
          11/12/2011        7.27
          11/13/2011        7.16
          11/14/2011        7.27
          11/15/2011        7.27
          11/16/2011        6.94
          11/17/2011        6.62
          11/18/2011        6.41
          11/19/2011        6.52
          11/20/2011        6.62
          11/21/2011        6.52
          11/22/2011        6.62
          11/23/2011        7.16
          11/24/2011        7.16
          11/25/2011        7.05
          11/26/2011        7.27
          11/27/2011        6.83
          11/28/2011        6.83
          11/29/2011        6.73
          11/30/2011        6.83
          12/01/2011        6.83
          12/02/2011        6.94
          12/03/2011        7.05
          12/04/2011        7.16
          12/05/2011        7.64
          12/06/2011        7.50
          12/07/2011        7.57
          12/08/2011        7.71
          12/09/2011        7.78
          12/10/2011        7.86
          12/11/2011        8.00
          12/12/2011        7.93
          12/13/2011        8.14
          12/14/2011        8.29
          12/15/2011        8.44
          12/16/2011        8.07
          12/17/2011        8.22
          12/18/2011        8.14
          12/19/2011        8.00
          12/20/2011        8.14
          12/21/2011        8.22
          12/22/2011        8.22
          12/23/2011        8.29
          12/24/2011        8.36
          12/25/2011        8.22
          12/26/2011        8.22
          12/27/2011        8.07
          12/28/2011        8.22
          12/29/2011        8.14
          12/30/2011        8.22
          12/31/2011        8.22