RIO GRANDE AT PIEDRAS NEGRAS, COAHUILA AND EAGLE PASS, TEXAS
in Cubic Meters per Second
 Data for  2007 through 2011 are PROVISIONAL AND SUBJECT TO REVISION
          01/01/1900          NR
          01/02/1900          NR
          01/03/1900          NR
          01/04/1900          NR
          01/05/1900          NR
          01/06/1900          NR
          01/07/1900          NR
          01/08/1900          NR
          01/09/1900          NR
          01/10/1900          NR
          01/11/1900          NR
          01/12/1900          NR
          01/13/1900          NR
          01/14/1900          NR
          01/15/1900          NR
          01/16/1900          NR
          01/17/1900          NR
          01/18/1900          NR
          01/19/1900          NR
          01/20/1900          NR
          01/21/1900          NR
          01/22/1900          NR
          01/23/1900          NR
          01/24/1900          NR
          01/25/1900          NR
          01/26/1900          NR
          01/27/1900          NR
          01/28/1900          NR
          01/29/1900          NR
          01/30/1900          NR
          01/31/1900          NR
          02/01/1900          NR
          02/02/1900          NR
          02/03/1900          NR
          02/04/1900          NR
          02/05/1900          NR
          02/06/1900          NR
          02/07/1900          NR
          02/08/1900          NR
          02/09/1900          NR
          02/10/1900          NR
          02/11/1900          NR
          02/12/1900          NR
          02/13/1900          NR
          02/14/1900          NR
          02/15/1900          NR
          02/16/1900          NR
          02/17/1900          NR
          02/18/1900          NR
          02/19/1900          NR
          02/20/1900          NR
          02/21/1900          NR
          02/22/1900          NR
          02/23/1900          NR
          02/24/1900          NR
          02/25/1900          NR
          02/26/1900          NR
          02/27/1900          NR
          02/28/1900          NR
          03/01/1900          NR
          03/02/1900          NR
          03/03/1900          NR
          03/04/1900          NR
          03/05/1900          NR
          03/06/1900          NR
          03/07/1900          NR
          03/08/1900          NR
          03/09/1900          NR
          03/10/1900          NR
          03/11/1900          NR
          03/12/1900          NR
          03/13/1900          NR
          03/14/1900          NR
          03/15/1900          NR
          03/16/1900          NR
          03/17/1900          NR
          03/18/1900          NR
          03/19/1900          NR
          03/20/1900          NR
          03/21/1900          NR
          03/22/1900          NR
          03/23/1900          NR
          03/24/1900          NR
          03/25/1900          NR
          03/26/1900          NR
          03/27/1900          NR
          03/28/1900          NR
          03/29/1900          NR
          03/30/1900          NR
          03/31/1900          NR
          04/01/1900          NR
          04/02/1900          NR
          04/03/1900          NR
          04/04/1900          NR
          04/05/1900          NR
          04/06/1900          NR
          04/07/1900          NR
          04/08/1900          NR
          04/09/1900          NR
          04/10/1900          NR
          04/11/1900          NR
          04/12/1900          NR
          04/13/1900          NR
          04/14/1900          NR
          04/15/1900          NR
          04/16/1900          NR
          04/17/1900          NR
          04/18/1900          NR
          04/19/1900          NR
          04/20/1900          NR
          04/21/1900          NR
          04/22/1900          NR
          04/23/1900          NR
          04/24/1900          NR
          04/25/1900          NR
          04/26/1900          NR
          04/27/1900          NR
          04/28/1900          NR
          04/29/1900          NR
          04/30/1900          NR
          05/01/1900      162.00
          05/02/1900      149.00
          05/03/1900      140.00
          05/04/1900      132.00
          05/05/1900      123.00
          05/06/1900      119.00
          05/07/1900      191.00
          05/08/1900      144.00
          05/09/1900      119.00
          05/10/1900      132.00
          05/11/1900      144.00
          05/12/1900      144.00
          05/13/1900      144.00
          05/14/1900      753.00
          05/15/1900     1240.00
          05/16/1900      589.00
          05/17/1900      283.00
          05/18/1900      223.00
          05/19/1900      223.00
          05/20/1900      212.00
          05/21/1900      212.00
          05/22/1900      348.00
          05/23/1900      323.00
          05/24/1900      317.00
          05/25/1900      303.00
          05/26/1900      252.00
          05/27/1900      207.00
          05/28/1900      181.00
          05/29/1900      176.00
          05/30/1900      172.00
          05/31/1900      172.00
          06/01/1900      147.00
          06/02/1900      147.00
          06/03/1900      144.00
          06/04/1900      227.00
          06/05/1900      187.00
          06/06/1900      173.00
          06/07/1900      177.00
          06/08/1900      166.00
          06/09/1900      184.00
          06/10/1900      143.00
          06/11/1900      139.00
          06/12/1900      139.00
          06/13/1900      136.00
          06/14/1900      162.00
          06/15/1900      175.00
          06/16/1900      177.00
          06/17/1900      212.00
          06/18/1900      193.00
          06/19/1900      161.00
          06/20/1900      142.00
          06/21/1900      151.00
          06/22/1900      136.00
          06/23/1900      133.00
          06/24/1900      133.00
          06/25/1900      137.00
          06/26/1900      120.00
          06/27/1900       99.10
          06/28/1900      173.00
          06/29/1900      120.00
          06/30/1900      524.00
          07/01/1900      134.00
          07/02/1900      126.00
          07/03/1900      134.00
          07/04/1900      159.00
          07/05/1900      176.00
          07/06/1900      227.00
          07/07/1900      193.00
          07/08/1900      176.00
          07/09/1900      126.00
          07/10/1900       97.10
          07/11/1900       97.10
          07/12/1900      150.00
          07/13/1900      210.00
          07/14/1900      456.00
          07/15/1900      481.00
          07/16/1900      474.00
          07/17/1900      388.00
          07/18/1900      378.00
          07/19/1900      283.00
          07/20/1900      233.00
          07/21/1900      185.00
          07/22/1900      166.00
          07/23/1900      163.00
          07/24/1900      197.00
          07/25/1900      142.00
          07/26/1900      193.00
          07/27/1900      277.00
          07/28/1900      317.00
          07/29/1900      293.00
          07/30/1900      288.00
          07/31/1900      357.00
          08/01/1900      368.00
          08/02/1900      349.00
          08/03/1900      342.00
          08/04/1900      400.00
          08/05/1900      380.00
          08/06/1900      463.00
          08/07/1900      406.00
          08/08/1900      431.00
          08/09/1900      922.00
          08/10/1900      706.00
          08/11/1900      629.00
          08/12/1900      525.00
          08/13/1900      448.00
          08/14/1900      392.00
          08/15/1900      364.00
          08/16/1900      329.00
          08/17/1900      288.00
          08/18/1900      281.00
          08/19/1900      246.00
          08/20/1900      232.00
          08/21/1900      293.00
          08/22/1900      298.00
          08/23/1900      279.00
          08/24/1900      271.00
          08/25/1900      204.00
          08/26/1900      186.00
          08/27/1900      198.00
          08/28/1900      229.00
          08/29/1900      217.00
          08/30/1900      198.00
          08/31/1900      180.00
          09/01/1900      328.00
          09/02/1900      191.00
          09/03/1900      240.00
          09/04/1900      191.00
          09/05/1900      234.00
          09/06/1900      487.00
          09/07/1900      348.00
          09/08/1900      212.00
          09/09/1900      181.00
          09/10/1900      162.00
          09/11/1900      153.00
          09/12/1900      181.00
          09/13/1900      202.00
          09/14/1900      258.00
          09/15/1900      252.00
          09/16/1900      234.00
          09/17/1900      229.00
          09/18/1900      218.00
          09/19/1900      191.00
          09/20/1900      197.00
          09/21/1900      181.00
          09/22/1900      527.00
          09/23/1900     1490.00
          09/24/1900     1520.00
          09/25/1900     1160.00
          09/26/1900      530.00
          09/27/1900      368.00
          09/28/1900      294.00
          09/29/1900      264.00
          09/30/1900      334.00
          10/01/1900      368.00
          10/02/1900      326.00
          10/03/1900      326.00
          10/04/1900      326.00
          10/05/1900      283.00
          10/06/1900      269.00
          10/07/1900      255.00
          10/08/1900      255.00
          10/09/1900      255.00
          10/10/1900      241.00
          10/11/1900      241.00
          10/12/1900      227.00
          10/13/1900      219.00
          10/14/1900      211.00
          10/15/1900      195.00
          10/16/1900      195.00
          10/17/1900      195.00
          10/18/1900      246.00
          10/19/1900      216.00
          10/20/1900      283.00
          10/21/1900      312.00
          10/22/1900      241.00
          10/23/1900      216.00
          10/24/1900      182.00
          10/25/1900      182.00
          10/26/1900      222.00
          10/27/1900      200.00
          10/28/1900      208.00
          10/29/1900      194.00
          10/30/1900      191.00
          10/31/1900      200.00
          11/01/1900      182.00
          11/02/1900      200.00
          11/03/1900      182.00
          11/04/1900      168.00
          11/05/1900      163.00
          11/06/1900      161.00
          11/07/1900      161.00
          11/08/1900      160.00
          11/09/1900      159.00
          11/10/1900      161.00
          11/11/1900      160.00
          11/12/1900      168.00
          11/13/1900      164.00
          11/14/1900      159.00
          11/15/1900      159.00
          11/16/1900      159.00
          11/17/1900      163.00
          11/18/1900      163.00
          11/19/1900      163.00
          11/20/1900      163.00
          11/21/1900      136.00
          11/22/1900      136.00
          11/23/1900      136.00
          11/24/1900      136.00
          11/25/1900      136.00
          11/26/1900      136.00
          11/27/1900      136.00
          11/28/1900      136.00
          11/29/1900      136.00
          11/30/1900      138.00
          12/01/1900      138.00
          12/02/1900      138.00
          12/03/1900      138.00
          12/04/1900      126.00
          12/05/1900      126.00
          12/06/1900      126.00
          12/07/1900      126.00
          12/08/1900      126.00
          12/09/1900      126.00
          12/10/1900      126.00
          12/11/1900      126.00
          12/12/1900      126.00
          12/13/1900      126.00
          12/14/1900      126.00
          12/15/1900      126.00
          12/16/1900      126.00
          12/17/1900      119.00
          12/18/1900      112.00
          12/19/1900      112.00
          12/20/1900      112.00
          12/21/1900      104.00
          12/22/1900       96.80
          12/23/1900      104.00
          12/24/1900      112.00
          12/25/1900      112.00
          12/26/1900       96.80
          12/27/1900       96.80
          12/28/1900       96.80
          12/29/1900       96.80
          12/30/1900       96.80
          12/31/1900       96.80
          01/01/1901       96.80
          01/02/1901       96.80
          01/03/1901       96.80
          01/04/1901       96.80
          01/05/1901       96.80
          01/06/1901       96.80
          01/07/1901       96.80
          01/08/1901       96.30
          01/09/1901       94.00
          01/10/1901       91.70
          01/11/1901       89.50
          01/12/1901       87.20
          01/13/1901       85.00
          01/14/1901       82.40
          01/15/1901       82.70
          01/16/1901       83.00
          01/17/1901       83.50
          01/18/1901       83.80
          01/19/1901       83.00
          01/20/1901       82.10
          01/21/1901       81.60
          01/22/1901       81.60
          01/23/1901       81.30
          01/24/1901       81.00
          01/25/1901       80.70
          01/26/1901       80.10
          01/27/1901       79.60
          01/28/1901       78.70
          01/29/1901       78.40
          01/30/1901       78.20
          01/31/1901       77.90
          02/01/1901       77.60
          02/02/1901       77.30
          02/03/1901       77.00
          02/04/1901       76.70
          02/05/1901       76.50
          02/06/1901       76.20
          02/07/1901       75.90
          02/08/1901       75.60
          02/09/1901       75.30
          02/10/1901       75.30
          02/11/1901       75.30
          02/12/1901       75.00
          02/13/1901       74.80
          02/14/1901       74.50
          02/15/1901       73.90
          02/16/1901       73.30
          02/17/1901       72.20
          02/18/1901       71.10
          02/19/1901       71.40
          02/20/1901       71.60
          02/21/1901       71.90
          02/22/1901       72.20
          02/23/1901       72.20
          02/24/1901       72.20
          02/25/1901       72.20
          02/26/1901       72.20
          02/27/1901       87.80
          02/28/1901       85.00
          03/01/1901       72.20
          03/02/1901       73.90
          03/03/1901       72.20
          03/04/1901       71.60
          03/05/1901       71.10
          03/06/1901       70.50
          03/07/1901       69.90
          03/08/1901       69.40
          03/09/1901       68.50
          03/10/1901       67.70
          03/11/1901       66.80
          03/12/1901       66.30
          03/13/1901       65.40
          03/14/1901       64.60
          03/15/1901       64.00
          03/16/1901       63.70
          03/17/1901       63.10
          03/18/1901       62.60
          03/19/1901       62.00
          03/20/1901       61.40
          03/21/1901       61.20
          03/22/1901       60.90
          03/23/1901       60.60
          03/24/1901       60.30
          03/25/1901       60.00
          03/26/1901       59.50
          03/27/1901       58.90
          03/28/1901       58.30
          03/29/1901       57.80
          03/30/1901       57.50
          03/31/1901       57.20
          04/01/1901       57.20
          04/02/1901       57.20
          04/03/1901       57.20
          04/04/1901       57.20
          04/05/1901       57.20
          04/06/1901       57.20
          04/07/1901       54.70
          04/08/1901       54.70
          04/09/1901       54.70
          04/10/1901       57.20
          04/11/1901       58.90
          04/12/1901       57.20
          04/13/1901       57.20
          04/14/1901       54.70
          04/15/1901       54.70
          04/16/1901       54.70
          04/17/1901       53.20
          04/18/1901       52.10
          04/19/1901       52.10
          04/20/1901       52.10
          04/21/1901       52.10
          04/22/1901       52.10
          04/23/1901       51.80
          04/24/1901       51.30
          04/25/1901       51.00
          04/26/1901       50.40
          04/27/1901       50.40
          04/28/1901       50.40
          04/29/1901       57.20
          04/30/1901       65.10
          05/01/1901      104.00
          05/02/1901       85.00
          05/03/1901       85.00
          05/04/1901       85.00
          05/05/1901       75.60
          05/06/1901       66.00
          05/07/1901       66.00
          05/08/1901       66.00
          05/09/1901      121.00
          05/10/1901       94.90
          05/11/1901       75.60
          05/12/1901       66.00
          05/13/1901       66.00
          05/14/1901       63.70
          05/15/1901       63.70
          05/16/1901       63.70
          05/17/1901       63.70
          05/18/1901       62.30
          05/19/1901       66.00
          05/20/1901      104.00
          05/21/1901      104.00
          05/22/1901       85.00
          05/23/1901      104.00
          05/24/1901       94.60
          05/25/1901      112.00
          05/26/1901      104.00
          05/27/1901      104.00
          05/28/1901      115.00
          05/29/1901      125.00
          05/30/1901      125.00
          05/31/1901      112.00
          06/01/1901      104.00
          06/02/1901      154.00
          06/03/1901      121.00
          06/04/1901      128.00
          06/05/1901      135.00
          06/06/1901      125.00
          06/07/1901      110.00
          06/08/1901      110.00
          06/09/1901      110.00
          06/10/1901      113.00
          06/11/1901      110.00
          06/12/1901      108.00
          06/13/1901      104.00
          06/14/1901       93.40
          06/15/1901       90.60
          06/16/1901       87.80
          06/17/1901       93.40
          06/18/1901       93.40
          06/19/1901       90.60
          06/20/1901       88.60
          06/21/1901       80.70
          06/22/1901       80.70
          06/23/1901       80.70
          06/24/1901       80.70
          06/25/1901       78.20
          06/26/1901       69.90
          06/27/1901       69.90
          06/28/1901       52.10
          06/29/1901       51.00
          06/30/1901       50.10
          07/01/1901       50.10
          07/02/1901       50.10
          07/03/1901       50.10
          07/04/1901       48.10
          07/05/1901       46.70
          07/06/1901       45.30
          07/07/1901       45.30
          07/08/1901       52.10
          07/09/1901       51.50
          07/10/1901       50.40
          07/11/1901       47.30
          07/12/1901       52.10
          07/13/1901       51.00
          07/14/1901       46.70
          07/15/1901       60.60
          07/16/1901       56.10
          07/17/1901       53.80
          07/18/1901       77.90
          07/19/1901       95.10
          07/20/1901       79.30
          07/21/1901       73.10
          07/22/1901       71.40
          07/23/1901       75.90
          07/24/1901       69.70
          07/25/1901       78.20
          07/26/1901       97.40
          07/27/1901       97.40
          07/28/1901       93.40
          07/29/1901      105.00
          07/30/1901      108.00
          07/31/1901      108.00
          08/01/1901      116.00
          08/02/1901      142.00
          08/03/1901      129.00
          08/04/1901      129.00
          08/05/1901      148.00
          08/06/1901      139.00
          08/07/1901      137.00
          08/08/1901      147.00
          08/09/1901      147.00
          08/10/1901      144.00
          08/11/1901      137.00
          08/12/1901      130.00
          08/13/1901      122.00
          08/14/1901      122.00
          08/15/1901      105.00
          08/16/1901      102.00
          08/17/1901       96.30
          08/18/1901       90.60
          08/19/1901       87.20
          08/20/1901       86.40
          08/21/1901      113.00
          08/22/1901      122.00
          08/23/1901      135.00
          08/24/1901      135.00
          08/25/1901      135.00
          08/26/1901      129.00
          08/27/1901      112.00
          08/28/1901       99.10
          08/29/1901       82.70
          08/30/1901       80.70
          08/31/1901       79.30
          09/01/1901       83.30
          09/02/1901      112.00
          09/03/1901      108.00
          09/04/1901       95.10
          09/05/1901       83.00
          09/06/1901       80.40
          09/07/1901       80.70
          09/08/1901       80.40
          09/09/1901      608.00
          09/10/1901      222.00
          09/11/1901      186.00
          09/12/1901      143.00
          09/13/1901      143.00
          09/14/1901      239.00
          09/15/1901      166.00
          09/16/1901      216.00
          09/17/1901      162.00
          09/18/1901      125.00
          09/19/1901      121.00
          09/20/1901      162.00
          09/21/1901      224.00
          09/22/1901      228.00
          09/23/1901      197.00
          09/24/1901      170.00
          09/25/1901      157.00
          09/26/1901      129.00
          09/27/1901      118.00
          09/28/1901      112.00
          09/29/1901      103.00
          09/30/1901       98.50
          10/01/1901       96.60
          10/02/1901       96.60
          10/03/1901       86.40
          10/04/1901       86.40
          10/05/1901       86.40
          10/06/1901       91.50
          10/07/1901       85.50
          10/08/1901       78.70
          10/09/1901       82.40
          10/10/1901      208.00
          10/11/1901      130.00
          10/12/1901      102.00
          10/13/1901       91.50
          10/14/1901       82.40
          10/15/1901       78.70
          10/16/1901       68.80
          10/17/1901       68.80
          10/18/1901       67.40
          10/19/1901       67.40
          10/20/1901       67.40
          10/21/1901       68.80
          10/22/1901       68.50
          10/23/1901       68.20
          10/24/1901       68.00
          10/25/1901       67.70
          10/26/1901       95.70
          10/27/1901       91.50
          10/28/1901      154.00
          10/29/1901      215.00
          10/30/1901      165.00
          10/31/1901      138.00
          11/01/1901      125.00
          11/02/1901      113.00
          11/03/1901      113.00
          11/04/1901      110.00
          11/05/1901      102.00
          11/06/1901       94.90
          11/07/1901       97.70
          11/08/1901       94.90
          11/09/1901      104.00
          11/10/1901      118.00
          11/11/1901      130.00
          11/12/1901      127.00
          11/13/1901      127.00
          11/14/1901      127.00
          11/15/1901      122.00
          11/16/1901      130.00
          11/17/1901      130.00
          11/18/1901      120.00
          11/19/1901      115.00
          11/20/1901      107.00
          11/21/1901      101.00
          11/22/1901       96.30
          11/23/1901       88.10
          11/24/1901       81.80
          11/25/1901       85.00
          11/26/1901       85.00
          11/27/1901       75.90
          11/28/1901       81.80
          11/29/1901       88.10
          11/30/1901       85.00
          12/01/1901       71.40
          12/02/1901       71.40
          12/03/1901       72.80
          12/04/1901       74.20
          12/05/1901       75.60
          12/06/1901       73.60
          12/07/1901       73.60
          12/08/1901       71.60
          12/09/1901       69.70
          12/10/1901       67.40
          12/11/1901       64.00
          12/12/1901       64.00
          12/13/1901       64.00
          12/14/1901       64.00
          12/15/1901       62.90
          12/16/1901       61.70
          12/17/1901       60.30
          12/18/1901       60.30
          12/19/1901       58.90
          12/20/1901       57.80
          12/21/1901       57.80
          12/22/1901       57.80
          12/23/1901       58.00
          12/24/1901       58.00
          12/25/1901       57.80
          12/26/1901       57.50
          12/27/1901       57.20
          12/28/1901       57.20
          12/29/1901       57.20
          12/30/1901       56.90
          12/31/1901       56.90
          01/01/1902       57.20
          01/02/1902       57.50
          01/03/1902       57.80
          01/04/1902       57.20
          01/05/1902       56.60
          01/06/1902       56.10
          01/07/1902       55.20
          01/08/1902       55.20
          01/09/1902       61.40
          01/10/1902       63.70
          01/11/1902       64.30
          01/12/1902       64.80
          01/13/1902       65.10
          01/14/1902       65.10
          01/15/1902       65.10
          01/16/1902       62.90
          01/17/1902       60.90
          01/18/1902       60.90
          01/19/1902       60.90
          01/20/1902       57.20
          01/21/1902       57.20
          01/22/1902       57.20
          01/23/1902       57.20
          01/24/1902       57.20
          01/25/1902       53.50
          01/26/1902       53.20
          01/27/1902       52.70
          01/28/1902       52.40
          01/29/1902       52.10
          01/30/1902       51.80
          01/31/1902       51.80
          02/01/1902       51.80
          02/02/1902       53.00
          02/03/1902       54.40
          02/04/1902       55.80
          02/05/1902       56.40
          02/06/1902       56.60
          02/07/1902       56.90
          02/08/1902       57.20
          02/09/1902       57.50
          02/10/1902       57.80
          02/11/1902       58.00
          02/12/1902       57.50
          02/13/1902       51.00
          02/14/1902       51.00
          02/15/1902       49.60
          02/16/1902       49.60
          02/17/1902       51.00
          02/18/1902       52.40
          02/19/1902       52.40
          02/20/1902       52.40
          02/21/1902       52.40
          02/22/1902       51.80
          02/23/1902       53.80
          02/24/1902       53.20
          02/25/1902       52.40
          02/26/1902       52.40
          02/27/1902       51.00
          02/28/1902       51.00
          03/01/1902       51.00
          03/02/1902       51.00
          03/03/1902       53.80
          03/04/1902       53.80
          03/05/1902       51.80
          03/06/1902       51.80
          03/07/1902       51.80
          03/08/1902       51.80
          03/09/1902       49.60
          03/10/1902       47.30
          03/11/1902       45.30
          03/12/1902       45.00
          03/13/1902       44.70
          03/14/1902       44.50
          03/15/1902       43.90
          03/16/1902       43.90
          03/17/1902       41.90
          03/18/1902       41.90
          03/19/1902       41.60
          03/20/1902       41.30
          03/21/1902       40.80
          03/22/1902       40.20
          03/23/1902       40.20
          03/24/1902       40.50
          03/25/1902       40.50
          03/26/1902       41.10
          03/27/1902       41.60
          03/28/1902       43.90
          03/29/1902       42.50
          03/30/1902       42.50
          03/31/1902       42.50
          04/01/1902       40.80
          04/02/1902       39.40
          04/03/1902       38.20
          04/04/1902       37.10
          04/05/1902       36.80
          04/06/1902       36.50
          04/07/1902       36.20
          04/08/1902       36.00
          04/09/1902       36.50
          04/10/1902       37.10
          04/11/1902       37.70
          04/12/1902       38.20
          04/13/1902       38.50
          04/14/1902       41.90
          04/15/1902       75.90
          04/16/1902       70.80
          04/17/1902       65.10
          04/18/1902       53.80
          04/19/1902       52.40
          04/20/1902       49.60
          04/21/1902       48.10
          04/22/1902       45.30
          04/23/1902       42.50
          04/24/1902       39.10
          04/25/1902       38.20
          04/26/1902       37.70
          04/27/1902       37.70
          04/28/1902       37.40
          04/29/1902       37.40
          04/30/1902       37.10
          05/01/1902       37.10
          05/02/1902       36.50
          05/03/1902       35.70
          05/04/1902      176.00
          05/05/1902      253.00
          05/06/1902       89.20
          05/07/1902       64.30
          05/08/1902       53.20
          05/09/1902       50.10
          05/10/1902       45.00
          05/11/1902       42.80
          05/12/1902       42.50
          05/13/1902       42.20
          05/14/1902       41.90
          05/15/1902       41.10
          05/16/1902       40.80
          05/17/1902       40.50
          05/18/1902      227.00
          05/19/1902      827.00
          05/20/1902      156.00
          05/21/1902       69.70
          05/22/1902       61.20
          05/23/1902       60.00
          05/24/1902       58.90
          05/25/1902       57.80
          05/26/1902       55.50
          05/27/1902       55.50
          05/28/1902       52.10
          05/29/1902       50.10
          05/30/1902       48.40
          05/31/1902       58.60
          06/01/1902       53.80
          06/02/1902       52.10
          06/03/1902       50.40
          06/04/1902       47.30
          06/05/1902       45.60
          06/06/1902       42.50
          06/07/1902       42.50
          06/08/1902       42.50
          06/09/1902       39.90
          06/10/1902       37.70
          06/11/1902       37.70
          06/12/1902       37.70
          06/13/1902       45.00
          06/14/1902       57.20
          06/15/1902       49.30
          06/16/1902       47.30
          06/17/1902       43.00
          06/18/1902       56.60
          06/19/1902       47.60
          06/20/1902       43.00
          06/21/1902       62.60
          06/22/1902       66.00
          06/23/1902       61.40
          06/24/1902       43.60
          06/25/1902       41.30
          06/26/1902       41.30
          06/27/1902       43.60
          06/28/1902       41.30
          06/29/1902       40.50
          06/30/1902       39.60
          07/01/1902       38.80
          07/02/1902      118.00
          07/03/1902       57.80
          07/04/1902       43.60
          07/05/1902       40.20
          07/06/1902       38.50
          07/07/1902       37.10
          07/08/1902       36.00
          07/09/1902       43.60
          07/10/1902       43.60
          07/11/1902       58.90
          07/12/1902       85.80
          07/13/1902       79.00
          07/14/1902      200.00
          07/15/1902      212.00
          07/16/1902      135.00
          07/17/1902      114.00
          07/18/1902      101.00
          07/19/1902      101.00
          07/20/1902      101.00
          07/21/1902       96.80
          07/22/1902      109.00
          07/23/1902      105.00
          07/24/1902      171.00
          07/25/1902      264.00
          07/26/1902      634.00
          07/27/1902      481.00
          07/28/1902      457.00
          07/29/1902      481.00
          07/30/1902      481.00
          07/31/1902      385.00
          08/01/1902      344.00
          08/02/1902      284.00
          08/03/1902      248.00
          08/04/1902      214.00
          08/05/1902      210.00
          08/06/1902      181.00
          08/07/1902      146.00
          08/08/1902      171.00
          08/09/1902      162.00
          08/10/1902      135.00
          08/11/1902      114.00
          08/12/1902      111.00
          08/13/1902      108.00
          08/14/1902      126.00
          08/15/1902      269.00
          08/16/1902      220.00
          08/17/1902      198.00
          08/18/1902      198.00
          08/19/1902      198.00
          08/20/1902      198.00
          08/21/1902      154.00
          08/22/1902      178.00
          08/23/1902      173.00
          08/24/1902      167.00
          08/25/1902      162.00
          08/26/1902      255.00
          08/27/1902      269.00
          08/28/1902      238.00
          08/29/1902      196.00
          08/30/1902      212.00
          08/31/1902      283.00
          09/01/1902      320.00
          09/02/1902      382.00
          09/03/1902      283.00
          09/04/1902      283.00
          09/05/1902      306.00
          09/06/1902      425.00
          09/07/1902      430.00
          09/08/1902      510.00
          09/09/1902      746.00
          09/10/1902      861.00
          09/11/1902      906.00
          09/12/1902      770.00
          09/13/1902      711.00
          09/14/1902      612.00
          09/15/1902      466.00
          09/16/1902      367.00
          09/17/1902      297.00
          09/18/1902      251.00
          09/19/1902      240.00
          09/20/1902      215.00
          09/21/1902      207.00
          09/22/1902      301.00
          09/23/1902      245.00
          09/24/1902      157.00
          09/25/1902      139.00
          09/26/1902      125.00
          09/27/1902      113.00
          09/28/1902      110.00
          09/29/1902      110.00
          09/30/1902      110.00
          10/01/1902      108.00
          10/02/1902      115.00
          10/03/1902      121.00
          10/04/1902      128.00
          10/05/1902      115.00
          10/06/1902      139.00
          10/07/1902      123.00
          10/08/1902      103.00
          10/09/1902       90.90
          10/10/1902       85.20
          10/11/1902       78.40
          10/12/1902       81.80
          10/13/1902      116.00
          10/14/1902      102.00
          10/15/1902       95.10
          10/16/1902       90.30
          10/17/1902       85.50
          10/18/1902       79.30
          10/19/1902       76.50
          10/20/1902       73.60
          10/21/1902       69.70
          10/22/1902       68.00
          10/23/1902       66.30
          10/24/1902       66.30
          10/25/1902       64.30
          10/26/1902       64.00
          10/27/1902       64.00
          10/28/1902       64.00
          10/29/1902       58.90
          10/30/1902       58.90
          10/31/1902       58.90
          11/01/1902       58.90
          11/02/1902       82.70
          11/03/1902       90.00
          11/04/1902       77.90
          11/05/1902       75.60
          11/06/1902       86.40
          11/07/1902      108.00
          11/08/1902       93.40
          11/09/1902       79.30
          11/10/1902       68.80
          11/11/1902       66.50
          11/12/1902       64.60
          11/13/1902       64.60
          11/14/1902       59.20
          11/15/1902       59.20
          11/16/1902       60.30
          11/17/1902       61.40
          11/18/1902       55.80
          11/19/1902       55.50
          11/20/1902       55.50
          11/21/1902       68.20
          11/22/1902       57.80
          11/23/1902       57.80
          11/24/1902       57.80
          11/25/1902       63.40
          11/26/1902       61.70
          11/27/1902       54.70
          11/28/1902       61.70
          11/29/1902       60.00
          11/30/1902       60.00
          12/01/1902      238.00
          12/02/1902      171.00
          12/03/1902       76.20
          12/04/1902       64.00
          12/05/1902       65.10
          12/06/1902       66.50
          12/07/1902       98.30
          12/08/1902      139.00
          12/09/1902       74.50
          12/10/1902       72.50
          12/11/1902       73.10
          12/12/1902       72.80
          12/13/1902       72.50
          12/14/1902       72.50
          12/15/1902       72.50
          12/16/1902       72.80
          12/17/1902       72.80
          12/18/1902       68.50
          12/19/1902       70.50
          12/20/1902       72.50
          12/21/1902       71.90
          12/22/1902       71.40
          12/23/1902       69.70
          12/24/1902       69.70
          12/25/1902       70.50
          12/26/1902       69.70
          12/27/1902       68.50
          12/28/1902       68.20
          12/29/1902       68.00
          12/30/1902       68.00
          12/31/1902       68.00
          01/01/1903       67.70
          01/02/1903       67.40
          01/03/1903       67.10
          01/04/1903       66.80
          01/05/1903       66.30
          01/06/1903       66.80
          01/07/1903       67.40
          01/08/1903       60.30
          01/09/1903       58.00
          01/10/1903       58.90
          01/11/1903       59.70
          01/12/1903       60.30
          01/13/1903       60.30
          01/14/1903       62.30
          01/15/1903       66.80
          01/16/1903       84.70
          01/17/1903       84.70
          01/18/1903       76.20
          01/19/1903       76.20
          01/20/1903       69.40
          01/21/1903       69.40
          01/22/1903       69.40
          01/23/1903       69.10
          01/24/1903       68.80
          01/25/1903       69.10
          01/26/1903       69.40
          01/27/1903       69.70
          01/28/1903       67.70
          01/29/1903       65.10
          01/30/1903       64.60
          01/31/1903       64.00
          02/01/1903       58.30
          02/02/1903       56.60
          02/03/1903       62.30
          02/04/1903       64.30
          02/05/1903       64.30
          02/06/1903       64.60
          02/07/1903       64.60
          02/08/1903       64.60
          02/09/1903       64.60
          02/10/1903       67.10
          02/11/1903       66.80
          02/12/1903       66.50
          02/13/1903       63.70
          02/14/1903       99.10
          02/15/1903      110.00
          02/16/1903      108.00
          02/17/1903      102.00
          02/18/1903       97.10
          02/19/1903       92.60
          02/20/1903       87.80
          02/21/1903       83.00
          02/22/1903       83.00
          02/23/1903       76.20
          02/24/1903       76.20
          02/25/1903       79.60
          02/26/1903       87.80
          02/27/1903       79.30
          02/28/1903       99.70
          03/01/1903       98.00
          03/02/1903       94.30
          03/03/1903       90.60
          03/04/1903       86.60
          03/05/1903       83.00
          03/06/1903       81.80
          03/07/1903       81.80
          03/08/1903       80.10
          03/09/1903       76.20
          03/10/1903       76.20
          03/11/1903       76.20
          03/12/1903       74.20
          03/13/1903       74.20
          03/14/1903       69.90
          03/15/1903       69.90
          03/16/1903       69.90
          03/17/1903       69.90
          03/18/1903       69.90
          03/19/1903       65.70
          03/20/1903       65.70
          03/21/1903       74.20
          03/22/1903       65.70
          03/23/1903       60.90
          03/24/1903       59.20
          03/25/1903       59.20
          03/26/1903       59.20
          03/27/1903       56.10
          03/28/1903       53.20
          03/29/1903       53.20
          03/30/1903       53.20
          03/31/1903       53.20
          04/01/1903       56.60
          04/02/1903       53.80
          04/03/1903       51.00
          04/04/1903       51.00
          04/05/1903       47.30
          04/06/1903       48.40
          04/07/1903       48.10
          04/08/1903       48.10
          04/09/1903       51.00
          04/10/1903       49.80
          04/11/1903       49.30
          04/12/1903       48.70
          04/13/1903       49.80
          04/14/1903       47.60
          04/15/1903       47.60
          04/16/1903       47.00
          04/17/1903       47.00
          04/18/1903       47.00
          04/19/1903       47.00
          04/20/1903       47.00
          04/21/1903       52.70
          04/22/1903       56.10
          04/23/1903       54.90
          04/24/1903       52.10
          04/25/1903       49.30
          04/26/1903       46.40
          04/27/1903       48.10
          04/28/1903       51.00
          04/29/1903      317.00
          04/30/1903      136.00
          05/01/1903      108.00
          05/02/1903       90.30
          05/03/1903       78.40
          05/04/1903       72.50
          05/05/1903       63.40
          05/06/1903       60.60
          05/07/1903       57.80
          05/08/1903       60.60
          05/09/1903       51.30
          05/10/1903       48.10
          05/11/1903       62.30
          05/12/1903      156.00
          05/13/1903      212.00
          05/14/1903      112.00
          05/15/1903       72.80
          05/16/1903       68.50
          05/17/1903      439.00
          05/18/1903      229.00
          05/19/1903      127.00
          05/20/1903       85.80
          05/21/1903      107.00
          05/22/1903      133.00
          05/23/1903      110.00
          05/24/1903      110.00
          05/25/1903      101.00
          05/26/1903       92.00
          05/27/1903       95.70
          05/28/1903       99.70
          05/29/1903       96.30
          05/30/1903      120.00
          05/31/1903       86.40
          06/01/1903       83.50
          06/02/1903      102.00
          06/03/1903      102.00
          06/04/1903      117.00
          06/05/1903       88.60
          06/06/1903       86.10
          06/07/1903       84.70
          06/08/1903      131.00
          06/09/1903       98.30
          06/10/1903      151.00
          06/11/1903      135.00
          06/12/1903      177.00
          06/13/1903     1170.00
          06/14/1903     1510.00
          06/15/1903      617.00
          06/16/1903      354.00
          06/17/1903      265.00
          06/18/1903      240.00
          06/19/1903      213.00
          06/20/1903      194.00
          06/21/1903      202.00
          06/22/1903      210.00
          06/23/1903      218.00
          06/24/1903      221.00
          06/25/1903      207.00
          06/26/1903      210.00
          06/27/1903      207.00
          06/28/1903      210.00
          06/29/1903      210.00
          06/30/1903      206.00
          07/01/1903      204.00
          07/02/1903      201.00
          07/03/1903      194.00
          07/04/1903      237.00
          07/05/1903      189.00
          07/06/1903      188.00
          07/07/1903      194.00
          07/08/1903      230.00
          07/09/1903      249.00
          07/10/1903      255.00
          07/11/1903      253.00
          07/12/1903      250.00
          07/13/1903      227.00
          07/14/1903      221.00
          07/15/1903      203.00
          07/16/1903      199.00
          07/17/1903      184.00
          07/18/1903      169.00
          07/19/1903      160.00
          07/20/1903      146.00
          07/21/1903      138.00
          07/22/1903      127.00
          07/23/1903      127.00
          07/24/1903      121.00
          07/25/1903      113.00
          07/26/1903      112.00
          07/27/1903      101.00
          07/28/1903       94.90
          07/29/1903       94.90
          07/30/1903      118.00
          07/31/1903      105.00
          08/01/1903      123.00
          08/02/1903      113.00
          08/03/1903      100.00
          08/04/1903       94.30
          08/05/1903       88.30
          08/06/1903      120.00
          08/07/1903      116.00
          08/08/1903       92.60
          08/09/1903       79.60
          08/10/1903       79.60
          08/11/1903       86.10
          08/12/1903       79.60
          08/13/1903       76.50
          08/14/1903       73.30
          08/15/1903       83.50
          08/16/1903      102.00
          08/17/1903      103.00
          08/18/1903      100.00
          08/19/1903       79.00
          08/20/1903       79.00
          08/21/1903       85.80
          08/22/1903       85.80
          08/23/1903      140.00
          08/24/1903      125.00
          08/25/1903      120.00
          08/26/1903      120.00
          08/27/1903      112.00
          08/28/1903      104.00
          08/29/1903      121.00
          08/30/1903      175.00
          08/31/1903      129.00
          09/01/1903      113.00
          09/02/1903       70.20
          09/03/1903      142.00
          09/04/1903      223.00
          09/05/1903      199.00
          09/06/1903      200.00
          09/07/1903      187.00
          09/08/1903      173.00
          09/09/1903      173.00
          09/10/1903      167.00
          09/11/1903      304.00
          09/12/1903      133.00
          09/13/1903      116.00
          09/14/1903      104.00
          09/15/1903       99.40
          09/16/1903      122.00
          09/17/1903      146.00
          09/18/1903      116.00
          09/19/1903      122.00
          09/20/1903      120.00
          09/21/1903      120.00
          09/22/1903      130.00
          09/23/1903      137.00
          09/24/1903      125.00
          09/25/1903      130.00
          09/26/1903      141.00
          09/27/1903      200.00
          09/28/1903      232.00
          09/29/1903      219.00
          09/30/1903      202.00
          10/01/1903      202.00
          10/02/1903      225.00
          10/03/1903      297.00
          10/04/1903      281.00
          10/05/1903      334.00
          10/06/1903      327.00
          10/07/1903      242.00
          10/08/1903      210.00
          10/09/1903      185.00
          10/10/1903      161.00
          10/11/1903      150.00
          10/12/1903      139.00
          10/13/1903      129.00
          10/14/1903      123.00
          10/15/1903      114.00
          10/16/1903      111.00
          10/17/1903      100.00
          10/18/1903       99.40
          10/19/1903       98.80
          10/20/1903       95.10
          10/21/1903       91.50
          10/22/1903       91.50
          10/23/1903       91.50
          10/24/1903       91.50
          10/25/1903       90.00
          10/26/1903       87.50
          10/27/1903       86.40
          10/28/1903       86.40
          10/29/1903       86.10
          10/30/1903       85.80
          10/31/1903       85.50
          11/01/1903       81.60
          11/02/1903       77.30
          11/03/1903       75.90
          11/04/1903       74.50
          11/05/1903       74.50
          11/06/1903       71.40
          11/07/1903       71.40
          11/08/1903       71.40
          11/09/1903       71.40
          11/10/1903       71.40
          11/11/1903       71.40
          11/12/1903       71.40
          11/13/1903       71.60
          11/14/1903       72.20
          11/15/1903       72.20
          11/16/1903       72.20
          11/17/1903       72.50
          11/18/1903       69.40
          11/19/1903       68.00
          11/20/1903       66.50
          11/21/1903       66.50
          11/22/1903       66.30
          11/23/1903       66.00
          11/24/1903       66.00
          11/25/1903       66.00
          11/26/1903       66.30
          11/27/1903       66.80
          11/28/1903       67.40
          11/29/1903       68.00
          11/30/1903       68.20
          12/01/1903       66.30
          12/02/1903       64.60
          12/03/1903       62.90
          12/04/1903       64.60
          12/05/1903       66.30
          12/06/1903       67.70
          12/07/1903       66.50
          12/08/1903       65.40
          12/09/1903       64.30
          12/10/1903       63.40
          12/11/1903       63.40
          12/12/1903       63.40
          12/13/1903       63.70
          12/14/1903       63.70
          12/15/1903       64.00
          12/16/1903       64.30
          12/17/1903       62.30
          12/18/1903       56.60
          12/19/1903       56.10
          12/20/1903       55.50
          12/21/1903       56.60
          12/22/1903       57.50
          12/23/1903       58.00
          12/24/1903       59.50
          12/25/1903       59.50
          12/26/1903       59.50
          12/27/1903       59.70
          12/28/1903       58.30
          12/29/1903       58.30
          12/30/1903       58.60
          12/31/1903       58.60
          01/01/1904       58.90
          01/02/1904       59.50
          01/03/1904       60.00
          01/04/1904       60.60
          01/05/1904       57.80
          01/06/1904       57.50
          01/07/1904       57.50
          01/08/1904       57.20
          01/09/1904       56.90
          01/10/1904       56.40
          01/11/1904       55.80
          01/12/1904       56.90
          01/13/1904       58.00
          01/14/1904       59.20
          01/15/1904       58.90
          01/16/1904       58.60
          01/17/1904       58.30
          01/18/1904       58.30
          01/19/1904       57.20
          01/20/1904       56.40
          01/21/1904       55.50
          01/22/1904       55.50
          01/23/1904       55.50
          01/24/1904       54.10
          01/25/1904       54.10
          01/26/1904       54.10
          01/27/1904       54.10
          01/28/1904       54.10
          01/29/1904       53.80
          01/30/1904       53.50
          01/31/1904       53.20
          02/01/1904       52.70
          02/02/1904       52.10
          02/03/1904       51.50
          02/04/1904       51.50
          02/05/1904       51.80
          02/06/1904       51.80
          02/07/1904       51.80
          02/08/1904       52.10
          02/09/1904       52.70
          02/10/1904       53.00
          02/11/1904       53.00
          02/12/1904       53.00
          02/13/1904       52.70
          02/14/1904       52.70
          02/15/1904       52.70
          02/16/1904       52.40
          02/17/1904       52.10
          02/18/1904       52.10
          02/19/1904       52.10
          02/20/1904       52.10
          02/21/1904       52.10
          02/22/1904       52.10
          02/23/1904       51.80
          02/24/1904       51.80
          02/25/1904       52.10
          02/26/1904       52.40
          02/27/1904       52.40
          02/28/1904       52.10
          02/29/1904       52.10
          03/01/1904       51.00
          03/02/1904       50.10
          03/03/1904       49.00
          03/04/1904       49.00
          03/05/1904       49.00
          03/06/1904       49.30
          03/07/1904       49.30
          03/08/1904       48.70
          03/09/1904       48.40
          03/10/1904       48.10
          03/11/1904       47.60
          03/12/1904       47.00
          03/13/1904       47.00
          03/14/1904       47.00
          03/15/1904       47.00
          03/16/1904       47.00
          03/17/1904       47.00
          03/18/1904       46.70
          03/19/1904       46.40
          03/20/1904       46.40
          03/21/1904       46.40
          03/22/1904       46.20
          03/23/1904       46.20
          03/24/1904       45.30
          03/25/1904       45.30
          03/26/1904       46.20
          03/27/1904       45.30
          03/28/1904       44.70
          03/29/1904       44.20
          03/30/1904       45.30
          03/31/1904       45.90
          04/01/1904       45.90
          04/02/1904       51.30
          04/03/1904       56.60
          04/04/1904       58.60
          04/05/1904       54.40
          04/06/1904       54.40
          04/07/1904       54.40
          04/08/1904       49.80
          04/09/1904       49.80
          04/10/1904       45.30
          04/11/1904       45.30
          04/12/1904       45.00
          04/13/1904       44.50
          04/14/1904       44.20
          04/15/1904       44.20
          04/16/1904       39.60
          04/17/1904       46.20
          04/18/1904       41.30
          04/19/1904       39.10
          04/20/1904       39.10
          04/21/1904       36.20
          04/22/1904       36.20
          04/23/1904       56.10
          04/24/1904       40.20
          04/25/1904       38.20
          04/26/1904       37.90
          04/27/1904       37.10
          04/28/1904       36.20
          04/29/1904       36.20
          04/30/1904       36.20
          05/01/1904       36.20
          05/02/1904       36.20
          05/03/1904       36.20
          05/04/1904       36.20
          05/05/1904       36.20
          05/06/1904       36.20
          05/07/1904       51.00
          05/08/1904       41.90
          05/09/1904       39.60
          05/10/1904       37.40
          05/11/1904       36.20
          05/12/1904       35.40
          05/13/1904       35.40
          05/14/1904       39.40
          05/15/1904       43.60
          05/16/1904       47.90
          05/17/1904       47.90
          05/18/1904       45.00
          05/19/1904       42.50
          05/20/1904       36.80
          05/21/1904       36.80
          05/22/1904       36.80
          05/23/1904       36.80
          05/24/1904       36.80
          05/25/1904       72.80
          05/26/1904       65.10
          05/27/1904       82.10
          05/28/1904      139.00
          05/29/1904      176.00
          05/30/1904      292.00
          05/31/1904      131.00
          06/01/1904       99.10
          06/02/1904       99.10
          06/03/1904       78.70
          06/04/1904       70.80
          06/05/1904       66.80
          06/06/1904      126.00
          06/07/1904      122.00
          06/08/1904      198.00
          06/09/1904      161.00
          06/10/1904       86.10
          06/11/1904      166.00
          06/12/1904      178.00
          06/13/1904      159.00
          06/14/1904      100.00
          06/15/1904      104.00
          06/16/1904       95.10
          06/17/1904       84.70
          06/18/1904       74.50
          06/19/1904       64.60
          06/20/1904       57.80
          06/21/1904       51.00
          06/22/1904       78.70
          06/23/1904      122.00
          06/24/1904      104.00
          06/25/1904       88.30
          06/26/1904       84.70
          06/27/1904       79.60
          06/28/1904      866.00
          06/29/1904      968.00
          06/30/1904      366.00
          07/01/1904      251.00
          07/02/1904      185.00
          07/03/1904      147.00
          07/04/1904      116.00
          07/05/1904      116.00
          07/06/1904      100.00
          07/07/1904       79.60
          07/08/1904       69.90
          07/09/1904       69.90
          07/10/1904       76.50
          07/11/1904       63.40
          07/12/1904       60.30
          07/13/1904       55.80
          07/14/1904       54.40
          07/15/1904       54.40
          07/16/1904       54.40
          07/17/1904       53.20
          07/18/1904       52.10
          07/19/1904       52.10
          07/20/1904       56.10
          07/21/1904       60.30
          07/22/1904       59.20
          07/23/1904       77.30
          07/24/1904      197.00
          07/25/1904      149.00
          07/26/1904       82.40
          07/27/1904       67.70
          07/28/1904       58.60
          07/29/1904       68.20
          07/30/1904       64.60
          07/31/1904       60.30
          08/01/1904       55.20
          08/02/1904       53.00
          08/03/1904       51.80
          08/04/1904       49.60
          08/05/1904       50.70
          08/06/1904       54.40
          08/07/1904       57.80
          08/08/1904       62.30
          08/09/1904       56.60
          08/10/1904       57.80
          08/11/1904       53.50
          08/12/1904       49.00
          08/13/1904       51.80
          08/14/1904       48.40
          08/15/1904       47.90
          08/16/1904       46.70
          08/17/1904       46.40
          08/18/1904       45.90
          08/19/1904       45.30
          08/20/1904       47.90
          08/21/1904       47.00
          08/22/1904       47.00
          08/23/1904       51.00
          08/24/1904       50.10
          08/25/1904       50.10
          08/26/1904       51.00
          08/27/1904       51.80
          08/28/1904       55.20
          08/29/1904       57.20
          08/30/1904       61.40
          08/31/1904       63.70
          09/01/1904       72.50
          09/02/1904       74.80
          09/03/1904       77.00
          09/04/1904       95.10
          09/05/1904       92.90
          09/06/1904       88.30
          09/07/1904      479.00
          09/08/1904      467.00
          09/09/1904      742.00
          09/10/1904      572.00
          09/11/1904      603.00
          09/12/1904     1040.00
          09/13/1904     1650.00
          09/14/1904     2810.00
          09/15/1904     4130.00
          09/16/1904     4330.00
          09/17/1904     2190.00
          09/18/1904      903.00
          09/19/1904      782.00
          09/20/1904      824.00
          09/21/1904      850.00
          09/22/1904     1090.00
          09/23/1904      997.00
          09/24/1904      765.00
          09/25/1904      651.00
          09/26/1904      521.00
          09/27/1904      617.00
          09/28/1904      552.00
          09/29/1904      481.00
          09/30/1904      385.00
          10/01/1904      436.00
          10/02/1904      415.00
          10/03/1904      336.00
          10/04/1904      295.00
          10/05/1904      328.00
          10/06/1904      263.00
          10/07/1904      245.00
          10/08/1904      240.00
          10/09/1904      249.00
          10/10/1904      249.00
          10/11/1904      283.00
          10/12/1904      394.00
          10/13/1904      436.00
          10/14/1904      589.00
          10/15/1904      878.00
          10/16/1904      838.00
          10/17/1904      809.00
          10/18/1904      805.00
          10/19/1904      826.00
          10/20/1904      890.00
          10/21/1904      805.00
          10/22/1904      753.00
          10/23/1904      758.00
          10/24/1904      710.00
          10/25/1904      726.00
          10/26/1904      615.00
          10/27/1904      545.00
          10/28/1904      476.00
          10/29/1904      429.00
          10/30/1904      396.00
          10/31/1904      429.00
          11/01/1904      411.00
          11/02/1904      399.00
          11/03/1904      354.00
          11/04/1904      334.00
          11/05/1904      283.00
          11/06/1904      241.00
          11/07/1904      241.00
          11/08/1904      241.00
          11/09/1904      252.00
          11/10/1904      255.00
          11/11/1904      212.00
          11/12/1904      198.00
          11/13/1904      187.00
          11/14/1904      181.00
          11/15/1904      173.00
          11/16/1904      159.00
          11/17/1904      150.00
          11/18/1904      147.00
          11/19/1904      144.00
          11/20/1904      140.00
          11/21/1904      136.00
          11/22/1904      130.00
          11/23/1904      125.00
          11/24/1904      113.00
          11/25/1904      108.00
          11/26/1904      105.00
          11/27/1904      116.00
          11/28/1904      113.00
          11/29/1904      108.00
          11/30/1904      105.00
          12/01/1904       99.10
          12/02/1904       96.30
          12/03/1904       90.60
          12/04/1904       90.60
          12/05/1904       93.40
          12/06/1904       99.10
          12/07/1904      142.00
          12/08/1904      170.00
          12/09/1904      156.00
          12/10/1904      142.00
          12/11/1904      127.00
          12/12/1904      119.00
          12/13/1904      113.00
          12/14/1904      113.00
          12/15/1904      108.00
          12/16/1904      113.00
          12/17/1904      110.00
          12/18/1904      113.00
          12/19/1904      113.00
          12/20/1904      116.00
          12/21/1904      119.00
          12/22/1904      116.00
          12/23/1904      113.00
          12/24/1904      108.00
          12/25/1904       93.40
          12/26/1904       90.60
          12/27/1904       87.80
          12/28/1904       85.00
          12/29/1904       83.50
          12/30/1904       76.50
          12/31/1904       73.60
          01/01/1905      121.00
          01/02/1905      123.00
          01/03/1905      113.00
          01/04/1905      108.00
          01/05/1905      105.00
          01/06/1905       99.10
          01/07/1905       99.10
          01/08/1905      102.00
          01/09/1905      103.00
          01/10/1905       96.80
          01/11/1905       91.20
          01/12/1905       90.60
          01/13/1905       90.00
          01/14/1905       89.50
          01/15/1905       89.50
          01/16/1905       92.30
          01/17/1905       95.40
          01/18/1905       94.30
          01/19/1905       96.00
          01/20/1905       94.90
          01/21/1905       96.80
          01/22/1905       95.10
          01/23/1905       93.70
          01/24/1905       92.30
          01/25/1905       90.90
          01/26/1905       89.50
          01/27/1905       89.50
          01/28/1905       98.00
          01/29/1905       98.00
          01/30/1905       98.30
          01/31/1905       94.60
          02/01/1905       91.50
          02/02/1905       91.50
          02/03/1905       91.50
          02/04/1905       89.50
          02/05/1905       89.50
          02/06/1905       88.90
          02/07/1905       88.60
          02/08/1905       88.60
          02/09/1905       82.10
          02/10/1905       82.10
          02/11/1905       83.50
          02/12/1905       83.50
          02/13/1905       85.00
          02/14/1905       87.80
          02/15/1905       87.80
          02/16/1905       87.80
          02/17/1905       87.80
          02/18/1905       87.80
          02/19/1905       87.80
          02/20/1905       87.80
          02/21/1905       87.80
          02/22/1905       90.90
          02/23/1905      101.00
          02/24/1905       90.60
          02/25/1905       87.80
          02/26/1905      107.00
          02/27/1905      119.00
          02/28/1905      117.00
          03/01/1905      117.00
          03/02/1905      117.00
          03/03/1905      112.00
          03/04/1905      117.00
          03/05/1905      127.00
          03/06/1905      127.00
          03/07/1905      135.00
          03/08/1905      156.00
          03/09/1905      170.00
          03/10/1905      283.00
          03/11/1905      170.00
          03/12/1905      142.00
          03/13/1905      142.00
          03/14/1905      136.00
          03/15/1905      227.00
          03/16/1905      469.00
          03/17/1905      198.00
          03/18/1905      187.00
          03/19/1905      193.00
          03/20/1905      243.00
          03/21/1905      257.00
          03/22/1905      261.00
          03/23/1905      255.00
          03/24/1905      237.00
          03/25/1905      198.00
          03/26/1905      170.00
          03/27/1905      150.00
          03/28/1905      142.00
          03/29/1905      136.00
          03/30/1905      133.00
          03/31/1905      190.00
          04/01/1905      227.00
          04/02/1905      269.00
          04/03/1905      227.00
          04/04/1905      159.00
          04/05/1905      133.00
          04/06/1905      127.00
          04/07/1905      119.00
          04/08/1905      116.00
          04/09/1905      116.00
          04/10/1905      125.00
          04/11/1905      127.00
          04/12/1905      161.00
          04/13/1905      149.00
          04/14/1905      149.00
          04/15/1905      145.00
          04/16/1905      144.00
          04/17/1905      142.00
          04/18/1905      132.00
          04/19/1905      122.00
          04/20/1905      122.00
          04/21/1905      127.00
          04/22/1905      150.00
          04/23/1905      144.00
          04/24/1905      343.00
          04/25/1905      271.00
          04/26/1905      243.00
          04/27/1905      180.00
          04/28/1905      226.00
          04/29/1905      186.00
          04/30/1905      198.00
          05/01/1905      198.00
          05/02/1905      198.00
          05/03/1905      184.00
          05/04/1905      187.00
          05/05/1905      190.00
          05/06/1905      198.00
          05/07/1905      227.00
          05/08/1905      215.00
          05/09/1905      227.00
          05/10/1905      283.00
          05/11/1905      235.00
          05/12/1905      212.00
          05/13/1905      201.00
          05/14/1905      212.00
          05/15/1905      283.00
          05/16/1905      264.00
          05/17/1905      236.00
          05/18/1905      212.00
          05/19/1905      212.00
          05/20/1905      193.00
          05/21/1905      193.00
          05/22/1905      195.00
          05/23/1905      190.00
          05/24/1905      201.00
          05/25/1905      212.00
          05/26/1905      297.00
          05/27/1905      283.00
          05/28/1905      297.00
          05/29/1905      244.00
          05/30/1905      241.00
          05/31/1905      241.00
          06/01/1905      261.00
          06/02/1905      258.00
          06/03/1905      258.00
          06/04/1905      252.00
          06/05/1905      246.00
          06/06/1905      244.00
          06/07/1905      263.00
          06/08/1905      283.00
          06/09/1905      340.00
          06/10/1905      365.00
          06/11/1905      360.00
          06/12/1905      382.00
          06/13/1905      425.00
          06/14/1905      453.00
          06/15/1905      496.00
          06/16/1905      515.00
          06/17/1905      532.00
          06/18/1905      538.00
          06/19/1905      552.00
          06/20/1905      572.00
          06/21/1905      572.00
          06/22/1905      566.00
          06/23/1905      558.00
          06/24/1905      552.00
          06/25/1905      552.00
          06/26/1905      538.00
          06/27/1905      524.00
          06/28/1905      510.00
          06/29/1905     2660.00
          06/30/1905     4900.00
          07/01/1905     1340.00
          07/02/1905     1080.00
          07/03/1905      643.00
          07/04/1905      504.00
          07/05/1905      411.00
          07/06/1905      368.00
          07/07/1905      340.00
          07/08/1905      320.00
          07/09/1905      306.00
          07/10/1905      289.00
          07/11/1905      252.00
          07/12/1905      234.00
          07/13/1905      226.00
          07/14/1905      205.00
          07/15/1905      183.00
          07/16/1905      163.00
          07/17/1905      204.00
          07/18/1905      202.00
          07/19/1905      195.00
          07/20/1905      289.00
          07/21/1905      314.00
          07/22/1905      277.00
          07/23/1905      357.00
          07/24/1905      255.00
          07/25/1905      306.00
          07/26/1905      578.00
          07/27/1905      422.00
          07/28/1905      334.00
          07/29/1905      371.00
          07/30/1905      453.00
          07/31/1905      498.00
          08/01/1905      466.00
          08/02/1905      416.00
          08/03/1905      409.00
          08/04/1905      402.00
          08/05/1905      379.00
          08/06/1905      384.00
          08/07/1905      396.00
          08/08/1905      387.00
          08/09/1905      377.00
          08/10/1905      389.00
          08/11/1905      379.00
          08/12/1905      362.00
          08/13/1905      409.00
          08/14/1905      527.00
          08/15/1905      496.00
          08/16/1905      422.00
          08/17/1905      443.00
          08/18/1905      488.00
          08/19/1905      411.00
          08/20/1905      439.00
          08/21/1905      496.00
          08/22/1905      481.00
          08/23/1905      396.00
          08/24/1905      354.00
          08/25/1905      361.00
          08/26/1905      390.00
          08/27/1905      431.00
          08/28/1905      429.00
          08/29/1905      379.00
          08/30/1905      325.00
          08/31/1905      298.00
          09/01/1905      245.00
          09/02/1905      223.00
          09/03/1905      236.00
          09/04/1905      232.00
          09/05/1905      204.00
          09/06/1905      196.00
          09/07/1905      184.00
          09/08/1905      184.00
          09/09/1905      229.00
          09/10/1905      264.00
          09/11/1905      431.00
          09/12/1905      614.00
          09/13/1905      400.00
          09/14/1905      420.00
          09/15/1905      436.00
          09/16/1905      360.00
          09/17/1905      327.00
          09/18/1905      329.00
          09/19/1905      345.00
          09/20/1905      343.00
          09/21/1905      286.00
          09/22/1905      255.00
          09/23/1905      242.00
          09/24/1905      237.00
          09/25/1905      226.00
          09/26/1905      227.00
          09/27/1905      425.00
          09/28/1905      680.00
          09/29/1905      665.00
          09/30/1905      382.00
          10/01/1905      397.00
          10/02/1905      411.00
          10/03/1905      481.00
          10/04/1905      565.00
          10/05/1905      493.00
          10/06/1905      400.00
          10/07/1905      377.00
          10/08/1905      396.00
          10/09/1905      530.00
          10/10/1905      368.00
          10/11/1905      340.00
          10/12/1905      322.00
          10/13/1905      288.00
          10/14/1905      274.00
          10/15/1905      246.00
          10/16/1905      225.00
          10/17/1905      192.00
          10/18/1905      169.00
          10/19/1905      163.00
          10/20/1905      157.00
          10/21/1905      174.00
          10/22/1905      151.00
          10/23/1905      143.00
          10/24/1905      139.00
          10/25/1905      135.00
          10/26/1905      127.00
          10/27/1905      127.00
          10/28/1905      127.00
          10/29/1905      127.00
          10/30/1905      123.00
          10/31/1905      130.00
          11/01/1905      127.00
          11/02/1905      127.00
          11/03/1905      142.00
          11/04/1905      136.00
          11/05/1905      127.00
          11/06/1905      122.00
          11/07/1905      116.00
          11/08/1905      113.00
          11/09/1905      113.00
          11/10/1905      110.00
          11/11/1905      105.00
          11/12/1905      108.00
          11/13/1905      131.00
          11/14/1905      203.00
          11/15/1905      290.00
          11/16/1905      392.00
          11/17/1905      347.00
          11/18/1905      330.00
          11/19/1905      311.00
          11/20/1905      311.00
          11/21/1905      297.00
          11/22/1905      297.00
          11/23/1905      269.00
          11/24/1905      241.00
          11/25/1905      190.00
          11/26/1905      185.00
          11/27/1905      178.00
          11/28/1905      176.00
          11/29/1905      161.00
          11/30/1905      149.00
          12/01/1905      151.00
          12/02/1905      150.00
          12/03/1905      148.00
          12/04/1905      157.00
          12/05/1905      166.00
          12/06/1905      230.00
          12/07/1905      221.00
          12/08/1905      212.00
          12/09/1905      205.00
          12/10/1905      181.00
          12/11/1905      178.00
          12/12/1905      172.00
          12/13/1905      172.00
          12/14/1905      164.00
          12/15/1905      158.00
          12/16/1905      158.00
          12/17/1905      158.00
          12/18/1905      155.00
          12/19/1905      150.00
          12/20/1905      297.00
          12/21/1905      278.00
          12/22/1905      269.00
          12/23/1905      263.00
          12/24/1905      269.00
          12/25/1905      311.00
          12/26/1905      283.00
          12/27/1905      241.00
          12/28/1905      215.00
          12/29/1905      204.00
          12/30/1905      212.00
          12/31/1905      179.00
          01/01/1906      166.00
          01/02/1906      162.00
          01/03/1906      162.00
          01/04/1906      157.00
          01/05/1906      157.00
          01/06/1906      149.00
          01/07/1906      141.00
          01/08/1906      140.00
          01/09/1906      130.00
          01/10/1906      127.00
          01/11/1906      125.00
          01/12/1906      122.00
          01/13/1906      122.00
          01/14/1906      119.00
          01/15/1906      116.00
          01/16/1906      113.00
          01/17/1906      110.00
          01/18/1906      108.00
          01/19/1906      108.00
          01/20/1906      105.00
          01/21/1906      105.00
          01/22/1906      102.00
          01/23/1906       99.10
          01/24/1906       96.30
          01/25/1906       96.30
          01/26/1906       93.40
          01/27/1906       93.40
          01/28/1906       90.60
          01/29/1906       90.60
          01/30/1906       90.60
          01/31/1906       90.60
          02/01/1906       93.40
          02/02/1906       99.10
          02/03/1906       99.10
          02/04/1906       96.30
          02/05/1906       96.30
          02/06/1906       96.30
          02/07/1906      102.00
          02/08/1906      108.00
          02/09/1906      113.00
          02/10/1906      115.00
          02/11/1906      115.00
          02/12/1906      150.00
          02/13/1906      203.00
          02/14/1906      216.00
          02/15/1906      225.00
          02/16/1906      198.00
          02/17/1906      195.00
          02/18/1906      187.00
          02/19/1906      190.00
          02/20/1906      190.00
          02/21/1906      210.00
          02/22/1906      241.00
          02/23/1906      246.00
          02/24/1906      229.00
          02/25/1906      227.00
          02/26/1906      221.00
          02/27/1906      212.00
          02/28/1906      204.00
          03/01/1906      198.00
          03/02/1906      173.00
          03/03/1906      159.00
          03/04/1906      142.00
          03/05/1906      133.00
          03/06/1906      127.00
          03/07/1906      119.00
          03/08/1906      116.00
          03/09/1906      113.00
          03/10/1906      116.00
          03/11/1906      113.00
          03/12/1906      113.00
          03/13/1906      110.00
          03/14/1906      108.00
          03/15/1906      105.00
          03/16/1906       99.10
          03/17/1906       99.10
          03/18/1906       93.40
          03/19/1906       93.40
          03/20/1906       90.60
          03/21/1906       87.80
          03/22/1906       85.00
          03/23/1906       85.00
          03/24/1906       82.10
          03/25/1906       79.30
          03/26/1906       79.30
          03/27/1906       79.30
          03/28/1906       76.50
          03/29/1906       76.50
          03/30/1906      102.00
          03/31/1906      102.00
          04/01/1906       73.30
          04/02/1906       70.80
          04/03/1906       68.00
          04/04/1906       71.10
          04/05/1906       74.20
          04/06/1906       77.00
          04/07/1906       76.20
          04/08/1906       75.30
          04/09/1906       74.20
          04/10/1906       72.20
          04/11/1906       70.20
          04/12/1906       76.50
          04/13/1906       79.30
          04/14/1906       76.50
          04/15/1906       73.60
          04/16/1906       73.60
          04/17/1906       70.80
          04/18/1906       70.80
          04/19/1906       70.80
          04/20/1906       70.80
          04/21/1906       73.60
          04/22/1906       72.20
          04/23/1906       70.80
          04/24/1906       68.00
          04/25/1906       68.00
          04/26/1906       70.80
          04/27/1906       73.60
          04/28/1906       76.50
          04/29/1906       83.00
          04/30/1906       81.00
          05/01/1906      194.00
          05/02/1906      107.00
          05/03/1906       92.60
          05/04/1906       92.60
          05/05/1906      115.00
          05/06/1906      116.00
          05/07/1906      116.00
          05/08/1906      119.00
          05/09/1906      122.00
          05/10/1906      122.00
          05/11/1906      125.00
          05/12/1906      131.00
          05/13/1906      126.00
          05/14/1906      121.00
          05/15/1906      119.00
          05/16/1906      110.00
          05/17/1906      108.00
          05/18/1906      113.00
          05/19/1906      141.00
          05/20/1906      168.00
          05/21/1906      185.00
          05/22/1906      148.00
          05/23/1906      153.00
          05/24/1906      163.00
          05/25/1906      164.00
          05/26/1906      176.00
          05/27/1906      168.00
          05/28/1906      168.00
          05/29/1906      171.00
          05/30/1906      178.00
          05/31/1906      186.00
          06/01/1906      203.00
          06/02/1906      212.00
          06/03/1906      215.00
          06/04/1906      349.00
          06/05/1906      434.00
          06/06/1906      298.00
          06/07/1906      255.00
          06/08/1906      227.00
          06/09/1906      204.00
          06/10/1906      195.00
          06/11/1906      176.00
          06/12/1906      164.00
          06/13/1906      159.00
          06/14/1906      153.00
          06/15/1906      144.00
          06/16/1906      144.00
          06/17/1906      144.00
          06/18/1906      144.00
          06/19/1906      148.00
          06/20/1906      162.00
          06/21/1906      162.00
          06/22/1906      148.00
          06/23/1906      148.00
          06/24/1906      140.00
          06/25/1906      140.00
          06/26/1906      142.00
          06/27/1906      142.00
          06/28/1906      142.00
          06/29/1906      156.00
          06/30/1906      180.00
          07/01/1906      223.00
          07/02/1906      208.00
          07/03/1906      194.00
          07/04/1906      194.00
          07/05/1906      180.00
          07/06/1906      180.00
          07/07/1906      248.00
          07/08/1906      402.00
          07/09/1906      542.00
          07/10/1906      516.00
          07/11/1906      496.00
          07/12/1906      535.00
          07/13/1906      510.00
          07/14/1906      453.00
          07/15/1906      402.00
          07/16/1906      411.00
          07/17/1906      413.00
          07/18/1906      430.00
          07/19/1906      484.00
          07/20/1906      524.00
          07/21/1906      572.00
          07/22/1906      623.00
          07/23/1906      623.00
          07/24/1906      566.00
          07/25/1906      566.00
          07/26/1906      595.00
          07/27/1906      600.00
          07/28/1906      651.00
          07/29/1906      765.00
          07/30/1906      880.00
          07/31/1906      461.00
          08/01/1906      476.00
          08/02/1906      442.00
          08/03/1906      450.00
          08/04/1906      391.00
          08/05/1906      470.00
          08/06/1906      580.00
          08/07/1906      705.00
          08/08/1906      736.00
          08/09/1906      821.00
          08/10/1906      951.00
          08/11/1906     1080.00
          08/12/1906     1750.00
          08/13/1906     2830.00
          08/14/1906     2160.00
          08/15/1906     1150.00
          08/16/1906      864.00
          08/17/1906      770.00
          08/18/1906      787.00
          08/19/1906      640.00
          08/20/1906      541.00
          08/21/1906      484.00
          08/22/1906      453.00
          08/23/1906      493.00
          08/24/1906      629.00
          08/25/1906      708.00
          08/26/1906      699.00
          08/27/1906      708.00
          08/28/1906      801.00
          08/29/1906      850.00
          08/30/1906      852.00
          08/31/1906      971.00
          09/01/1906     1080.00
          09/02/1906      963.00
          09/03/1906      850.00
          09/04/1906      708.00
          09/05/1906      688.00
          09/06/1906      609.00
          09/07/1906      535.00
          09/08/1906      558.00
          09/09/1906      510.00
          09/10/1906      481.00
          09/11/1906      453.00
          09/12/1906      408.00
          09/13/1906      368.00
          09/14/1906      328.00
          09/15/1906      303.00
          09/16/1906      289.00
          09/17/1906      271.00
          09/18/1906      271.00
          09/19/1906      264.00
          09/20/1906      271.00
          09/21/1906      277.00
          09/22/1906      289.00
          09/23/1906      357.00
          09/24/1906      283.00
          09/25/1906      240.00
          09/26/1906      271.00
          09/27/1906      283.00
          09/28/1906      289.00
          09/29/1906      271.00
          09/30/1906      246.00
          10/01/1906      270.00
          10/02/1906      269.00
          10/03/1906      252.00
          10/04/1906      255.00
          10/05/1906      241.00
          10/06/1906      229.00
          10/07/1906      227.00
          10/08/1906      215.00
          10/09/1906      198.00
          10/10/1906      184.00
          10/11/1906      178.00
          10/12/1906      176.00
          10/13/1906      176.00
          10/14/1906      178.00
          10/15/1906      176.00
          10/16/1906      170.00
          10/17/1906      167.00
          10/18/1906      156.00
          10/19/1906      153.00
          10/20/1906      144.00
          10/21/1906      139.00
          10/22/1906      136.00
          10/23/1906      136.00
          10/24/1906      133.00
          10/25/1906      133.00
          10/26/1906      130.00
          10/27/1906      127.00
          10/28/1906      126.00
          10/29/1906      123.00
          10/30/1906      123.00
          10/31/1906      123.00
          11/01/1906      125.00
          11/02/1906      121.00
          11/03/1906      124.00
          11/04/1906      126.00
          11/05/1906      129.00
          11/06/1906      131.00
          11/07/1906      133.00
          11/08/1906      136.00
          11/09/1906      133.00
          11/10/1906      131.00
          11/11/1906      128.00
          11/12/1906      126.00
          11/13/1906      123.00
          11/14/1906      112.00
          11/15/1906      123.00
          11/16/1906      121.00
          11/17/1906      124.00
          11/18/1906      128.00
          11/19/1906      130.00
          11/20/1906      130.00
          11/21/1906      130.00
          11/22/1906      130.00
          11/23/1906      130.00
          11/24/1906      130.00
          11/25/1906      130.00
          11/26/1906      133.00
          11/27/1906      137.00
          11/28/1906      141.00
          11/29/1906      141.00
          11/30/1906      143.00
          12/01/1906      141.00
          12/02/1906      145.00
          12/03/1906      148.00
          12/04/1906      150.00
          12/05/1906      152.00
          12/06/1906      148.00
          12/07/1906      141.00
          12/08/1906      139.00
          12/09/1906      137.00
          12/10/1906      144.00
          12/11/1906      161.00
          12/12/1906      169.00
          12/13/1906      175.00
          12/14/1906      171.00
          12/15/1906      183.00
          12/16/1906      182.00
          12/17/1906      174.00
          12/18/1906      168.00
          12/19/1906      166.00
          12/20/1906      162.00
          12/21/1906      158.00
          12/22/1906      155.00
          12/23/1906      151.00
          12/24/1906      151.00
          12/25/1906      149.00
          12/26/1906      148.00
          12/27/1906      148.00
          12/28/1906      154.00
          12/29/1906      154.00
          12/30/1906      153.00
          12/31/1906      146.00
          01/01/1907      141.00
          01/02/1907      141.00
          01/03/1907      141.00
          01/04/1907      131.00
          01/05/1907      128.00
          01/06/1907      124.00
          01/07/1907      123.00
          01/08/1907      121.00
          01/09/1907      120.00
          01/10/1907      119.00
          01/11/1907      120.00
          01/12/1907      121.00
          01/13/1907      122.00
          01/14/1907      122.00
          01/15/1907      121.00
          01/16/1907      121.00
          01/17/1907      121.00
          01/18/1907      136.00
          01/19/1907      136.00
          01/20/1907      129.00
          01/21/1907      129.00
          01/22/1907      129.00
          01/23/1907      128.00
          01/24/1907      127.00
          01/25/1907      126.00
          01/26/1907      126.00
          01/27/1907      125.00
          01/28/1907      122.00
          01/29/1907      119.00
          01/30/1907      119.00
          01/31/1907      142.00
          02/01/1907      130.00
          02/02/1907      130.00
          02/03/1907      129.00
          02/04/1907      129.00
          02/05/1907      129.00
          02/06/1907      131.00
          02/07/1907      126.00
          02/08/1907      121.00
          02/09/1907      117.00
          02/10/1907      120.00
          02/11/1907      116.00
          02/12/1907      107.00
          02/13/1907      109.00
          02/14/1907      110.00
          02/15/1907      106.00
          02/16/1907      106.00
          02/17/1907      111.00
          02/18/1907      106.00
          02/19/1907      108.00
          02/20/1907      111.00
          02/21/1907      111.00
          02/22/1907      110.00
          02/23/1907      108.00
          02/24/1907      105.00
          02/25/1907      103.00
          02/26/1907      103.00
          02/27/1907      104.00
          02/28/1907      101.00
          03/01/1907      106.00
          03/02/1907       97.40
          03/03/1907       88.60
          03/04/1907       86.40
          03/05/1907       86.40
          03/06/1907       86.40
          03/07/1907       86.40
          03/08/1907       88.90
          03/09/1907       94.90
          03/10/1907       97.70
          03/11/1907       94.00
          03/12/1907       95.70
          03/13/1907       97.10
          03/14/1907       96.30
          03/15/1907       93.70
          03/16/1907       91.20
          03/17/1907       89.80
          03/18/1907       85.20
          03/19/1907       84.10
          03/20/1907       82.10
          03/21/1907       80.40
          03/22/1907       80.40
          03/23/1907       80.10
          03/24/1907       79.90
          03/25/1907       81.30
          03/26/1907       79.30
          03/27/1907       77.00
          03/28/1907       74.80
          03/29/1907       79.90
          03/30/1907       74.80
          03/31/1907       74.80
          04/01/1907       74.80
          04/02/1907       74.80
          04/03/1907       72.50
          04/04/1907       72.20
          04/05/1907       71.90
          04/06/1907       71.60
          04/07/1907       88.10
          04/08/1907       89.80
          04/09/1907       91.50
          04/10/1907       91.50
          04/11/1907       91.50
          04/12/1907       89.50
          04/13/1907       86.10
          04/14/1907       86.10
          04/15/1907       82.70
          04/16/1907       83.50
          04/17/1907       81.30
          04/18/1907       75.30
          04/19/1907       72.80
          04/20/1907       73.90
          04/21/1907       73.10
          04/22/1907       74.50
          04/23/1907       75.60
          04/24/1907       77.00
          04/25/1907       75.30
          04/26/1907       73.60
          04/27/1907      102.00
          04/28/1907      123.00
          04/29/1907      147.00
          04/30/1907      157.00
          05/01/1907      158.00
          05/02/1907      159.00
          05/03/1907      156.00
          05/04/1907      149.00
          05/05/1907      143.00
          05/06/1907      136.00
          05/07/1907      132.00
          05/08/1907      142.00
          05/09/1907      134.00
          05/10/1907      133.00
          05/11/1907      131.00
          05/12/1907      129.00
          05/13/1907      124.00
          05/14/1907      121.00
          05/15/1907      126.00
          05/16/1907      131.00
          05/17/1907      131.00
          05/18/1907      131.00
          05/19/1907      122.00
          05/20/1907      135.00
          05/21/1907      135.00
          05/22/1907      120.00
          05/23/1907      112.00
          05/24/1907      110.00
          05/25/1907      109.00
          05/26/1907      122.00
          05/27/1907      133.00
          05/28/1907      143.00
          05/29/1907      143.00
          05/30/1907      144.00
          05/31/1907      144.00
          06/01/1907      144.00
          06/02/1907      148.00
          06/03/1907      155.00
          06/04/1907      157.00
          06/05/1907      161.00
          06/06/1907      161.00
          06/07/1907      153.00
          06/08/1907      187.00
          06/09/1907      201.00
          06/10/1907      217.00
          06/11/1907      229.00
          06/12/1907      234.00
          06/13/1907      248.00
          06/14/1907      222.00
          06/15/1907      197.00
          06/16/1907      189.00
          06/17/1907      201.00
          06/18/1907      222.00
          06/19/1907      292.00
          06/20/1907      247.00
          06/21/1907      247.00
          06/22/1907      283.00
          06/23/1907      309.00
          06/24/1907      283.00
          06/25/1907      259.00
          06/26/1907      241.00
          06/27/1907      235.00
          06/28/1907      232.00
          06/29/1907      230.00
          06/30/1907      228.00
          07/01/1907      244.00
          07/02/1907      248.00
          07/03/1907      275.00
          07/04/1907      267.00
          07/05/1907      270.00
          07/06/1907      273.00
          07/07/1907      240.00
          07/08/1907      228.00
          07/09/1907      227.00
          07/10/1907      227.00
          07/11/1907      224.00
          07/12/1907      227.00
          07/13/1907      229.00
          07/14/1907      274.00
          07/15/1907      242.00
          07/16/1907      204.00
          07/17/1907      210.00
          07/18/1907      226.00
          07/19/1907      237.00
          07/20/1907      231.00
          07/21/1907      217.00
          07/22/1907      210.00
          07/23/1907      202.00
          07/24/1907      203.00
          07/25/1907      180.00
          07/26/1907      192.00
          07/27/1907      198.00
          07/28/1907      160.00
          07/29/1907      185.00
          07/30/1907      195.00
          07/31/1907      195.00
          08/01/1907      200.00
          08/02/1907      202.00
          08/03/1907      205.00
          08/04/1907      178.00
          08/05/1907      168.00
          08/06/1907      160.00
          08/07/1907      159.00
          08/08/1907      161.00
          08/09/1907      156.00
          08/10/1907      148.00
          08/11/1907      146.00
          08/12/1907      138.00
          08/13/1907      139.00
          08/14/1907      142.00
          08/15/1907      139.00
          08/16/1907      139.00
          08/17/1907      141.00
          08/18/1907      136.00
          08/19/1907      134.00
          08/20/1907      124.00
          08/21/1907      121.00
          08/22/1907      118.00
          08/23/1907      105.00
          08/24/1907       99.10
          08/25/1907       96.30
          08/26/1907       93.40
          08/27/1907      110.00
          08/28/1907      188.00
          08/29/1907      170.00
          08/30/1907      157.00
          08/31/1907      154.00
          09/01/1907      157.00
          09/02/1907      164.00
          09/03/1907      259.00
          09/04/1907      336.00
          09/05/1907      289.00
          09/06/1907      342.00
          09/07/1907      358.00
          09/08/1907      347.00
          09/09/1907      372.00
          09/10/1907      406.00
          09/11/1907      454.00
          09/12/1907      460.00
          09/13/1907      393.00
          09/14/1907      332.00
          09/15/1907      320.00
          09/16/1907      310.00
          09/17/1907      270.00
          09/18/1907      290.00
          09/19/1907      254.00
          09/20/1907      249.00
          09/21/1907      481.00
          09/22/1907      454.00
          09/23/1907      433.00
          09/24/1907      368.00
          09/25/1907      361.00
          09/26/1907      302.00
          09/27/1907      272.00
          09/28/1907      272.00
          09/29/1907      272.00
          09/30/1907      261.00
          10/01/1907      261.00
          10/02/1907      224.00
          10/03/1907      224.00
          10/04/1907      198.00
          10/05/1907      321.00
          10/06/1907      285.00
          10/07/1907      193.00
          10/08/1907      181.00
          10/09/1907      168.00
          10/10/1907      134.00
          10/11/1907      119.00
          10/12/1907      126.00
          10/13/1907      133.00
          10/14/1907      129.00
          10/15/1907      124.00
          10/16/1907      116.00
          10/17/1907      114.00
          10/18/1907      113.00
          10/19/1907      112.00
          10/20/1907      111.00
          10/21/1907      110.00
          10/22/1907      105.00
          10/23/1907       97.10
          10/24/1907       93.70
          10/25/1907       90.30
          10/26/1907      162.00
          10/27/1907      148.00
          10/28/1907      162.00
          10/29/1907      183.00
          10/30/1907      204.00
          10/31/1907      165.00
          11/01/1907      165.00
          11/02/1907      157.00
          11/03/1907      197.00
          11/04/1907      201.00
          11/05/1907      204.00
          11/06/1907      225.00
          11/07/1907      229.00
          11/08/1907      229.00
          11/09/1907      552.00
          11/10/1907      651.00
          11/11/1907      498.00
          11/12/1907      352.00
          11/13/1907      314.00
          11/14/1907      287.00
          11/15/1907      266.00
          11/16/1907      269.00
          11/17/1907      255.00
          11/18/1907      255.00
          11/19/1907      244.00
          11/20/1907      212.00
          11/21/1907      187.00
          11/22/1907      187.00
          11/23/1907      183.00
          11/24/1907      179.00
          11/25/1907      174.00
          11/26/1907      169.00
          11/27/1907      173.00
          11/28/1907      195.00
          11/29/1907      186.00
          11/30/1907      186.00
          12/01/1907      188.00
          12/02/1907      167.00
          12/03/1907      333.00
          12/04/1907      639.00
          12/05/1907      382.00
          12/06/1907      367.00
          12/07/1907      358.00
          12/08/1907      351.00
          12/09/1907      317.00
          12/10/1907      278.00
          12/11/1907      248.00
          12/12/1907      234.00
          12/13/1907      238.00
          12/14/1907      238.00
          12/15/1907      239.00
          12/16/1907      230.00
          12/17/1907      225.00
          12/18/1907      216.00
          12/19/1907      196.00
          12/20/1907      181.00
          12/21/1907      161.00
          12/22/1907      166.00
          12/23/1907      165.00
          12/24/1907      169.00
          12/25/1907      163.00
          12/26/1907      158.00
          12/27/1907      154.00
          12/28/1907      145.00
          12/29/1907      142.00
          12/30/1907      138.00
          12/31/1907      135.00
          01/01/1908      136.00
          01/02/1908      138.00
          01/03/1908      135.00
          01/04/1908      133.00
          01/05/1908      131.00
          01/06/1908      127.00
          01/07/1908      124.00
          01/08/1908      122.00
          01/09/1908      121.00
          01/10/1908      123.00
          01/11/1908      125.00
          01/12/1908      125.00
          01/13/1908      121.00
          01/14/1908      121.00
          01/15/1908      117.00
          01/16/1908      112.00
          01/17/1908      110.00
          01/18/1908      109.00
          01/19/1908      106.00
          01/20/1908      103.00
          01/21/1908      103.00
          01/22/1908      103.00
          01/23/1908      104.00
          01/24/1908      105.00
          01/25/1908      106.00
          01/26/1908      106.00
          01/27/1908      105.00
          01/28/1908      104.00
          01/29/1908      100.00
          01/30/1908       96.60
          01/31/1908       92.90
          02/01/1908       88.90
          02/02/1908       87.80
          02/03/1908       86.90
          02/04/1908       83.30
          02/05/1908       79.90
          02/06/1908       76.20
          02/07/1908       81.80
          02/08/1908       87.50
          02/09/1908      103.00
          02/10/1908       99.40
          02/11/1908       99.40
          02/12/1908       99.40
          02/13/1908       95.10
          02/14/1908       90.90
          02/15/1908       89.20
          02/16/1908       87.80
          02/17/1908       83.50
          02/18/1908       79.30
          02/19/1908       79.60
          02/20/1908       79.90
          02/21/1908       80.40
          02/22/1908       82.10
          02/23/1908       86.60
          02/24/1908       82.40
          02/25/1908       79.00
          02/26/1908       79.00
          02/27/1908       79.00
          02/28/1908       77.90
          02/29/1908       76.70
          03/01/1908       77.30
          03/02/1908       77.60
          03/03/1908       77.90
          03/04/1908       76.70
          03/05/1908       75.30
          03/06/1908       74.20
          03/07/1908       73.30
          03/08/1908       73.30
          03/09/1908       72.80
          03/10/1908       72.80
          03/11/1908       72.20
          03/12/1908       71.60
          03/13/1908       69.70
          03/14/1908       68.00
          03/15/1908       67.70
          03/16/1908       67.70
          03/17/1908       67.40
          03/18/1908       64.60
          03/19/1908       64.30
          03/20/1908       64.30
          03/21/1908       64.00
          03/22/1908       63.70
          03/23/1908       63.40
          03/24/1908       63.10
          03/25/1908       62.60
          03/26/1908       62.00
          03/27/1908       61.40
          03/28/1908       61.20
          03/29/1908       63.70
          03/30/1908       60.30
          03/31/1908       60.00
          04/01/1908       60.00
          04/02/1908       60.00
          04/03/1908       61.20
          04/04/1908       63.10
          04/05/1908       64.30
          04/06/1908       63.10
          04/07/1908       62.00
          04/08/1908       63.10
          04/09/1908       64.00
          04/10/1908       68.00
          04/11/1908       68.00
          04/12/1908      112.00
          04/13/1908      101.00
          04/14/1908       85.20
          04/15/1908       82.70
          04/16/1908       80.40
          04/17/1908       80.40
          04/18/1908       91.70
          04/19/1908      275.00
          04/20/1908      269.00
          04/21/1908      172.00
          04/22/1908      104.00
          04/23/1908       93.70
          04/24/1908       92.60
          04/25/1908       92.60
          04/26/1908       92.60
          04/27/1908       90.30
          04/28/1908       88.10
          04/29/1908       84.70
          04/30/1908       81.30
          05/01/1908      102.00
          05/02/1908      102.00
          05/03/1908       97.40
          05/04/1908       94.00
          05/05/1908       93.40
          05/06/1908       90.00
          05/07/1908       92.30
          05/08/1908       97.40
          05/09/1908       96.80
          05/10/1908      100.00
          05/11/1908      103.00
          05/12/1908      106.00
          05/13/1908      104.00
          05/14/1908      102.00
          05/15/1908       97.10
          05/16/1908       97.10
          05/17/1908       94.30
          05/18/1908       91.20
          05/19/1908       81.60
          05/20/1908       80.70
          05/21/1908       81.30
          05/22/1908       78.70
          05/23/1908      345.00
          05/24/1908     1400.00
          05/25/1908      358.00
          05/26/1908      175.00
          05/27/1908      117.00
          05/28/1908       96.80
          05/29/1908       97.40
          05/30/1908      109.00
          05/31/1908      121.00
          06/01/1908      117.00
          06/02/1908      113.00
          06/03/1908      115.00
          06/04/1908      109.00
          06/05/1908      105.00
          06/06/1908      119.00
          06/07/1908      116.00
          06/08/1908      114.00
          06/09/1908      117.00
          06/10/1908      111.00
          06/11/1908       89.80
          06/12/1908       84.10
          06/13/1908       81.80
          06/14/1908       79.30
          06/15/1908       77.00
          06/16/1908       75.30
          06/17/1908       72.80
          06/18/1908       69.70
          06/19/1908       69.70
          06/20/1908       70.50
          06/21/1908       71.40
          06/22/1908       68.50
          06/23/1908       62.60
          06/24/1908       59.70
          06/25/1908      127.00
          06/26/1908      108.00
          06/27/1908       90.60
          06/28/1908       83.00
          06/29/1908       77.60
          06/30/1908       71.90
          07/01/1908       68.00
          07/02/1908       65.10
          07/03/1908       68.00
          07/04/1908       68.00
          07/05/1908       65.10
          07/06/1908       62.30
          07/07/1908       68.50
          07/08/1908      453.00
          07/09/1908      198.00
          07/10/1908      138.00
          07/11/1908      129.00
          07/12/1908      116.00
          07/13/1908      102.00
          07/14/1908       85.00
          07/15/1908       79.30
          07/16/1908       70.80
          07/17/1908       68.00
          07/18/1908       62.30
          07/19/1908       59.50
          07/20/1908       59.50
          07/21/1908       59.50
          07/22/1908       52.40
          07/23/1908      143.00
          07/24/1908       79.60
          07/25/1908       57.20
          07/26/1908      222.00
          07/27/1908      193.00
          07/28/1908      129.00
          07/29/1908      112.00
          07/30/1908      197.00
          07/31/1908      242.00
          08/01/1908      255.00
          08/02/1908      227.00
          08/03/1908      131.00
          08/04/1908      131.00
          08/05/1908      378.00
          08/06/1908      484.00
          08/07/1908      348.00
          08/08/1908      386.00
          08/09/1908      294.00
          08/10/1908      250.00
          08/11/1908      219.00
          08/12/1908      176.00
          08/13/1908      443.00
          08/14/1908      699.00
          08/15/1908      810.00
          08/16/1908      742.00
          08/17/1908      698.00
          08/18/1908      436.00
          08/19/1908      319.00
          08/20/1908      274.00
          08/21/1908      283.00
          08/22/1908      258.00
          08/23/1908      258.00
          08/24/1908      243.00
          08/25/1908      214.00
          08/26/1908      257.00
          08/27/1908      320.00
          08/28/1908      263.00
          08/29/1908      269.00
          08/30/1908      311.00
          08/31/1908      269.00
          09/01/1908      317.00
          09/02/1908      279.00
          09/03/1908      482.00
          09/04/1908      582.00
          09/05/1908      657.00
          09/06/1908      614.00
          09/07/1908      647.00
          09/08/1908      658.00
          09/09/1908      515.00
          09/10/1908      395.00
          09/11/1908      320.00
          09/12/1908      305.00
          09/13/1908      438.00
          09/14/1908      409.00
          09/15/1908      373.00
          09/16/1908      323.00
          09/17/1908      273.00
          09/18/1908      234.00
          09/19/1908      204.00
          09/20/1908      175.00
          09/21/1908      157.00
          09/22/1908      147.00
          09/23/1908      137.00
          09/24/1908      130.00
          09/25/1908      119.00
          09/26/1908      117.00
          09/27/1908      115.00
          09/28/1908      107.00
          09/29/1908       98.30
          09/30/1908       95.70
          10/01/1908       95.70
          10/02/1908       95.70
          10/03/1908       94.30
          10/04/1908       87.50
          10/05/1908       87.50
          10/06/1908       84.10
          10/07/1908       94.30
          10/08/1908      118.00
          10/09/1908      111.00
          10/10/1908      110.00
          10/11/1908      102.00
          10/12/1908       95.40
          10/13/1908       92.00
          10/14/1908       88.10
          10/15/1908       85.80
          10/16/1908       80.10
          10/17/1908       77.90
          10/18/1908       75.90
          10/19/1908       75.00
          10/20/1908       75.90
          10/21/1908       76.70
          10/22/1908       77.60
          10/23/1908       74.50
          10/24/1908       71.40
          10/25/1908       68.20
          10/26/1908       68.20
          10/27/1908       68.50
          10/28/1908       68.50
          10/29/1908       67.40
          10/30/1908       66.50
          10/31/1908       64.00
          11/01/1908       63.40
          11/02/1908       63.40
          11/03/1908       63.40
          11/04/1908       63.40
          11/05/1908       63.10
          11/06/1908       63.10
          11/07/1908       63.10
          11/08/1908       63.10
          11/09/1908       63.10
          11/10/1908       63.70
          11/11/1908       64.30
          11/12/1908       64.60
          11/13/1908       64.60
          11/14/1908       64.30
          11/15/1908       64.30
          11/16/1908       64.00
          11/17/1908       62.30
          11/18/1908       59.50
          11/19/1908       59.50
          11/20/1908       59.50
          11/21/1908       59.50
          11/22/1908       62.30
          11/23/1908       62.30
          11/24/1908       62.30
          11/25/1908       62.30
          11/26/1908       65.10
          11/27/1908       64.80
          11/28/1908       64.80
          11/29/1908       64.60
          11/30/1908       64.60
          12/01/1908       64.00
          12/02/1908       63.40
          12/03/1908       63.10
          12/04/1908       62.90
          12/05/1908       62.60
          12/06/1908       62.30
          12/07/1908       61.70
          12/08/1908       61.40
          12/09/1908       61.20
          12/10/1908       61.20
          12/11/1908       61.20
          12/12/1908       60.90
          12/13/1908       62.30
          12/14/1908       60.90
          12/15/1908       62.30
          12/16/1908       62.90
          12/17/1908       63.10
          12/18/1908       63.70
          12/19/1908       62.90
          12/20/1908       62.30
          12/21/1908       61.70
          12/22/1908       62.00
          12/23/1908       62.30
          12/24/1908       62.60
          12/25/1908       62.60
          12/26/1908       62.60
          12/27/1908       62.60
          12/28/1908       62.30
          12/29/1908       62.00
          12/30/1908       61.70
          12/31/1908       61.40
          01/01/1909       62.00
          01/02/1909       62.60
          01/03/1909       63.10
          01/04/1909       63.40
          01/05/1909       63.40
          01/06/1909       63.70
          01/07/1909       63.70
          01/08/1909       63.70
          01/09/1909       63.40
          01/10/1909       64.00
          01/11/1909       64.80
          01/12/1909       65.70
          01/13/1909       66.00
          01/14/1909       66.30
          01/15/1909       66.50
          01/16/1909       66.50
          01/17/1909       64.80
          01/18/1909       63.40
          01/19/1909       62.90
          01/20/1909       62.60
          01/21/1909       62.00
          01/22/1909       61.70
          01/23/1909       61.40
          01/24/1909       61.40
          01/25/1909       61.40
          01/26/1909       61.70
          01/27/1909       62.00
          01/28/1909       61.70
          01/29/1909       61.40
          01/30/1909       61.20
          01/31/1909       60.90
          02/01/1909       61.20
          02/02/1909       61.40
          02/03/1909       61.70
          02/04/1909       61.40
          02/05/1909       61.20
          02/06/1909       60.90
          02/07/1909       60.90
          02/08/1909       60.00
          02/09/1909       59.50
          02/10/1909       59.20
          02/11/1909       58.90
          02/12/1909       58.60
          02/13/1909       57.80
          02/14/1909       59.50
          02/15/1909       58.60
          02/16/1909       33.70
          02/17/1909       56.90
          02/18/1909       57.20
          02/19/1909       57.80
          02/20/1909       57.80
          02/21/1909       57.50
          02/22/1909       57.50
          02/23/1909       56.40
          02/24/1909       55.20
          02/25/1909       54.10
          02/26/1909       53.80
          02/27/1909       53.50
          02/28/1909       53.20
          03/01/1909       53.20
          03/02/1909       53.20
          03/03/1909       53.20
          03/04/1909       53.20
          03/05/1909       50.40
          03/06/1909       50.40
          03/07/1909       50.40
          03/08/1909       50.10
          03/09/1909       50.10
          03/10/1909       52.10
          03/11/1909       58.30
          03/12/1909       64.30
          03/13/1909       62.00
          03/14/1909       59.70
          03/15/1909       57.20
          03/16/1909       52.10
          03/17/1909       49.60
          03/18/1909       49.60
          03/19/1909       49.60
          03/20/1909       50.10
          03/21/1909       47.90
          03/22/1909       47.00
          03/23/1909       47.00
          03/24/1909       58.30
          03/25/1909       54.10
          03/26/1909       51.50
          03/27/1909       48.70
          03/28/1909       47.60
          03/29/1909       47.90
          03/30/1909       48.40
          03/31/1909       49.00
          04/01/1909       48.40
          04/02/1909       47.90
          04/03/1909       47.30
          04/04/1909       47.90
          04/05/1909       48.70
          04/06/1909       49.30
          04/07/1909       48.40
          04/08/1909       47.60
          04/09/1909       46.70
          04/10/1909       46.40
          04/11/1909       46.20
          04/12/1909       43.60
          04/13/1909       43.60
          04/14/1909       43.60
          04/15/1909       43.60
          04/16/1909       43.60
          04/17/1909       43.60
          04/18/1909       43.60
          04/19/1909       43.60
          04/20/1909       43.60
          04/21/1909       43.30
          04/22/1909       43.30
          04/23/1909       42.80
          04/24/1909       41.90
          04/25/1909       41.30
          04/26/1909       41.30
          04/27/1909       64.60
          04/28/1909       67.70
          04/29/1909       46.40
          04/30/1909       46.40
          05/01/1909       46.40
          05/02/1909       42.20
          05/03/1909       42.20
          05/04/1909       41.30
          05/05/1909       40.80
          05/06/1909       49.80
          05/07/1909       69.90
          05/08/1909       66.30
          05/09/1909       61.20
          05/10/1909       58.60
          05/11/1909       59.20
          05/12/1909       59.70
          05/13/1909       64.80
          05/14/1909       64.80
          05/15/1909       62.60
          05/16/1909       60.30
          05/17/1909       62.30
          05/18/1909       62.90
          05/19/1909       68.80
          05/20/1909       90.30
          05/21/1909      112.00
          05/22/1909      128.00
          05/23/1909      127.00
          05/24/1909      131.00
          05/25/1909      126.00
          05/26/1909      138.00
          05/27/1909      140.00
          05/28/1909      147.00
          05/29/1909      149.00
          05/30/1909      150.00
          05/31/1909      149.00
          06/01/1909      149.00
          06/02/1909      151.00
          06/03/1909      151.00
          06/04/1909      137.00
          06/05/1909      140.00
          06/06/1909      132.00
          06/07/1909      116.00
          06/08/1909      105.00
          06/09/1909      105.00
          06/10/1909      105.00
          06/11/1909      105.00
          06/12/1909      105.00
          06/13/1909      105.00
          06/14/1909      122.00
          06/15/1909      116.00
          06/16/1909      112.00
          06/17/1909      104.00
          06/18/1909       96.80
          06/19/1909      153.00
          06/20/1909      159.00
          06/21/1909      182.00
          06/22/1909      170.00
          06/23/1909      182.00
          06/24/1909      199.00
          06/25/1909      232.00
          06/26/1909      216.00
          06/27/1909      210.00
          06/28/1909      188.00
          06/29/1909      193.00
          06/30/1909      184.00
          07/01/1909      180.00
          07/02/1909      173.00
          07/03/1909      173.00
          07/04/1909      171.00
          07/05/1909      164.00
          07/06/1909      163.00
          07/07/1909      222.00
          07/08/1909      159.00
          07/09/1909      164.00
          07/10/1909      326.00
          07/11/1909      437.00
          07/12/1909      420.00
          07/13/1909      426.00
          07/14/1909      420.00
          07/15/1909      454.00
          07/16/1909      424.00
          07/17/1909      353.00
          07/18/1909      323.00
          07/19/1909      306.00
          07/20/1909      253.00
          07/21/1909      202.00
          07/22/1909      164.00
          07/23/1909      477.00
          07/24/1909      739.00
          07/25/1909      295.00
          07/26/1909      232.00
          07/27/1909      156.00
          07/28/1909      176.00
          07/29/1909      182.00
          07/30/1909      169.00
          07/31/1909      277.00
          08/01/1909      342.00
          08/02/1909      336.00
          08/03/1909      349.00
          08/04/1909      349.00
          08/05/1909      392.00
          08/06/1909      308.00
          08/07/1909      244.00
          08/08/1909      273.00
          08/09/1909      240.00
          08/10/1909      223.00
          08/11/1909      221.00
          08/12/1909      221.00
          08/13/1909      262.00
          08/14/1909      266.00
          08/15/1909      266.00
          08/16/1909      245.00
          08/17/1909      276.00
          08/18/1909      264.00
          08/19/1909      264.00
          08/20/1909      346.00
          08/21/1909      377.00
          08/22/1909      377.00
          08/23/1909      294.00
          08/24/1909      253.00
          08/25/1909      229.00
          08/26/1909      201.00
          08/27/1909      173.00
          08/28/1909      177.00
          08/29/1909      173.00
          08/30/1909      167.00
          08/31/1909      161.00
          09/01/1909      135.00
          09/02/1909      130.00
          09/03/1909      126.00
          09/04/1909      123.00
          09/05/1909      309.00
          09/06/1909      445.00
          09/07/1909      323.00
          09/08/1909      273.00
          09/09/1909      209.00
          09/10/1909      216.00
          09/11/1909      201.00
          09/12/1909      173.00
          09/13/1909      168.00
          09/14/1909      168.00
          09/15/1909      467.00
          09/16/1909      188.00
          09/17/1909      234.00
          09/18/1909      252.00
          09/19/1909      265.00
          09/20/1909      373.00
          09/21/1909      304.00
          09/22/1909      404.00
          09/23/1909      373.00
          09/24/1909      289.00
          09/25/1909      251.00
          09/26/1909      248.00
          09/27/1909      242.00
          09/28/1909      234.00
          09/29/1909      222.00
          09/30/1909      182.00
          10/01/1909      182.00
          10/02/1909      164.00
          10/03/1909      164.00
          10/04/1909      160.00
          10/05/1909      151.00
          10/06/1909      147.00
          10/07/1909      135.00
          10/08/1909      118.00
          10/09/1909      106.00
          10/10/1909       81.00
          10/11/1909       79.90
          10/12/1909       78.70
          10/13/1909       77.60
          10/14/1909       77.00
          10/15/1909       76.50
          10/16/1909       75.90
          10/17/1909       73.90
          10/18/1909       73.90
          10/19/1909       73.90
          10/20/1909       73.90
          10/21/1909       73.30
          10/22/1909       72.80
          10/23/1909       72.80
          10/24/1909       73.90
          10/25/1909       74.80
          10/26/1909       74.50
          10/27/1909       73.90
          10/28/1909       73.30
          10/29/1909       73.30
          10/30/1909       73.30
          10/31/1909       73.30
          11/01/1909       72.50
          11/02/1909       71.60
          11/03/1909       70.50
          11/04/1909       70.50
          11/05/1909       67.70
          11/06/1909       67.70
          11/07/1909       65.70
          11/08/1909       65.70
          11/09/1909       65.70
          11/10/1909       66.00
          11/11/1909       66.30
          11/12/1909       66.30
          11/13/1909       68.00
          11/14/1909       67.10
          11/15/1909       67.40
          11/16/1909       67.40
          11/17/1909       67.40
          11/18/1909       66.30
          11/19/1909       66.30
          11/20/1909       68.80
          11/21/1909       66.00
          11/22/1909       64.60
          11/23/1909       63.10
          11/24/1909       62.00
          11/25/1909       60.90
          11/26/1909       60.00
          11/27/1909       59.20
          11/28/1909       57.50
          11/29/1909       55.80
          11/30/1909       54.10
          12/01/1909       54.70
          12/02/1909       55.20
          12/03/1909       55.50
          12/04/1909       53.00
          12/05/1909       52.10
          12/06/1909       49.60
          12/07/1909       51.50
          12/08/1909       50.70
          12/09/1909       52.70
          12/10/1909       53.50
          12/11/1909       54.40
          12/12/1909       55.20
          12/13/1909       56.10
          12/14/1909       56.60
          12/15/1909       57.20
          12/16/1909       57.80
          12/17/1909       57.80
          12/18/1909       58.00
          12/19/1909       58.00
          12/20/1909       58.30
          12/21/1909       58.30
          12/22/1909       58.60
          12/23/1909       58.30
          12/24/1909       58.30
          12/25/1909       58.00
          12/26/1909       57.80
          12/27/1909       57.50
          12/28/1909       57.20
          12/29/1909       56.90
          12/30/1909       56.90
          12/31/1909       56.60
          01/01/1910      135.00
          01/02/1910      152.00
          01/03/1910      146.00
          01/04/1910      143.00
          01/05/1910      107.00
          01/06/1910       85.80
          01/07/1910       85.80
          01/08/1910       85.80
          01/09/1910       83.30
          01/10/1910       83.00
          01/11/1910       78.70
          01/12/1910       78.40
          01/13/1910       76.20
          01/14/1910       73.90
          01/15/1910       73.60
          01/16/1910       73.30
          01/17/1910       79.00
          01/18/1910       84.70
          01/19/1910       82.10
          01/20/1910       77.90
          01/21/1910       75.90
          01/22/1910       75.90
          01/23/1910       74.20
          01/24/1910       72.50
          01/25/1910       72.50
          01/26/1910       72.50
          01/27/1910       65.10
          01/28/1910       64.60
          01/29/1910       63.70
          01/30/1910       62.90
          01/31/1910       62.30
          02/01/1910       64.60
          02/02/1910       66.80
          02/03/1910       69.10
          02/04/1910       69.10
          02/05/1910       69.40
          02/06/1910       69.70
          02/07/1910       66.80
          02/08/1910       64.30
          02/09/1910       63.10
          02/10/1910       59.70
          02/11/1910       59.20
          02/12/1910       58.60
          02/13/1910       57.80
          02/14/1910       56.90
          02/15/1910       56.10
          02/16/1910       56.10
          02/17/1910       55.80
          02/18/1910       55.50
          02/19/1910       55.20
          02/20/1910       55.20
          02/21/1910       54.90
          02/22/1910       54.70
          02/23/1910       54.70
          02/24/1910       54.40
          02/25/1910       54.40
          02/26/1910       54.40
          02/27/1910       54.40
          02/28/1910       54.40
          03/01/1910       45.90
          03/02/1910       43.30
          03/03/1910       40.50
          03/04/1910       40.80
          03/05/1910       41.10
          03/06/1910       41.10
          03/07/1910       41.10
          03/08/1910       41.10
          03/09/1910       38.20
          03/10/1910       38.20
          03/11/1910       38.20
          03/12/1910       36.80
          03/13/1910       36.20
          03/14/1910       36.20
          03/15/1910       36.20
          03/16/1910       36.80
          03/17/1910       36.80
          03/18/1910       39.60
          03/19/1910      125.00
          03/20/1910       46.70
          03/21/1910       46.70
          03/22/1910       53.00
          03/23/1910       59.50
          03/24/1910       65.10
          03/25/1910       68.00
          03/26/1910       65.10
          03/27/1910       65.10
          03/28/1910       65.10
          03/29/1910       65.10
          03/30/1910      154.00
          03/31/1910       99.70
          04/01/1910       83.50
          04/02/1910       70.80
          04/03/1910       63.70
          04/04/1910       63.70
          04/05/1910       65.10
          04/06/1910       70.20
          04/07/1910       70.20
          04/08/1910       73.60
          04/09/1910      419.00
          04/10/1910      204.00
          04/11/1910      107.00
          04/12/1910       88.30
          04/13/1910       88.30
          04/14/1910      103.00
          04/15/1910       85.50
          04/16/1910       70.80
          04/17/1910       71.10
          04/18/1910       71.40
          04/19/1910       71.60
          04/20/1910       71.40
          04/21/1910       67.40
          04/22/1910       66.80
          04/23/1910       63.40
          04/24/1910       63.40
          04/25/1910       63.40
          04/26/1910       58.90
          04/27/1910       57.80
          04/28/1910       56.60
          04/29/1910       56.60
          04/30/1910       59.20
          05/01/1910       64.00
          05/02/1910       64.00
          05/03/1910       64.00
          05/04/1910       63.40
          05/05/1910       62.90
          05/06/1910       62.30
          05/07/1910       75.30
          05/08/1910      106.00
          05/09/1910      114.00
          05/10/1910      114.00
          05/11/1910      114.00
          05/12/1910      113.00
          05/13/1910      113.00
          05/14/1910      116.00
          05/15/1910      127.00
          05/16/1910      138.00
          05/17/1910      185.00
          05/18/1910      164.00
          05/19/1910      164.00
          05/20/1910      306.00
          05/21/1910      343.00
          05/22/1910      174.00
          05/23/1910      153.00
          05/24/1910      147.00
          05/25/1910      153.00
          05/26/1910      153.00
          05/27/1910      153.00
          05/28/1910      136.00
          05/29/1910      136.00
          05/30/1910      136.00
          05/31/1910      144.00
          06/01/1910      137.00
          06/02/1910      125.00
          06/03/1910      110.00
          06/04/1910      156.00
          06/05/1910      156.00
          06/06/1910      103.00
          06/07/1910      101.00
          06/08/1910       94.90
          06/09/1910       88.30
          06/10/1910       80.10
          06/11/1910       76.50
          06/12/1910       74.20
          06/13/1910       68.50
          06/14/1910       59.70
          06/15/1910       52.70
          06/16/1910       54.70
          06/17/1910       57.80
          06/18/1910       60.90
          06/19/1910       58.30
          06/20/1910       56.10
          06/21/1910       53.50
          06/22/1910       55.80
          06/23/1910       58.00
          06/24/1910       60.00
          06/25/1910       60.00
          06/26/1910       60.00
          06/27/1910       60.00
          06/28/1910      165.00
          06/29/1910      309.00
          06/30/1910      177.00
          07/01/1910      168.00
          07/02/1910      168.00
          07/03/1910      168.00
          07/04/1910      174.00
          07/05/1910      199.00
          07/06/1910      167.00
          07/07/1910      154.00
          07/08/1910      166.00
          07/09/1910      155.00
          07/10/1910      110.00
          07/11/1910      110.00
          07/12/1910       85.00
          07/13/1910       76.50
          07/14/1910       76.50
          07/15/1910       70.80
          07/16/1910       82.10
          07/17/1910       73.60
          07/18/1910       68.00
          07/19/1910       62.60
          07/20/1910       62.00
          07/21/1910       61.40
          07/22/1910       60.90
          07/23/1910       60.90
          07/24/1910       59.50
          07/25/1910       59.50
          07/26/1910       58.00
          07/27/1910       56.90
          07/28/1910       55.50
          07/29/1910       54.40
          07/30/1910       53.00
          07/31/1910       45.90
          08/01/1910       38.80
          08/02/1910       37.10
          08/03/1910       37.10
          08/04/1910       36.00
          08/05/1910       34.80
          08/06/1910       34.80
          08/07/1910       34.30
          08/08/1910       33.70
          08/09/1910       32.80
          08/10/1910       32.30
          08/11/1910       31.70
          08/12/1910       31.40
          08/13/1910       30.90
          08/14/1910       31.70
          08/15/1910       32.30
          08/16/1910       33.10
          08/17/1910       34.00
          08/18/1910       34.80
          08/19/1910       35.70
          08/20/1910       34.80
          08/21/1910       34.00
          08/22/1910       33.40
          08/23/1910       33.70
          08/24/1910       34.30
          08/25/1910       39.90
          08/26/1910       58.90
          08/27/1910       62.30
          08/28/1910       85.00
          08/29/1910      113.00
          08/30/1910      108.00
          08/31/1910       97.40
          09/01/1910       83.50
          09/02/1910       72.50
          09/03/1910       64.00
          09/04/1910       59.70
          09/05/1910       59.70
          09/06/1910       57.80
          09/07/1910     1330.00
          09/08/1910      422.00
          09/09/1910      253.00
          09/10/1910      232.00
          09/11/1910      198.00
          09/12/1910      138.00
          09/13/1910      161.00
          09/14/1910      172.00
          09/15/1910      189.00
          09/16/1910      161.00
          09/17/1910      138.00
          09/18/1910      130.00
          09/19/1910      125.00
          09/20/1910      122.00
          09/21/1910      119.00
          09/22/1910      116.00
          09/23/1910      114.00
          09/24/1910      110.00
          09/25/1910      183.00
          09/26/1910      168.00
          09/27/1910      152.00
          09/28/1910      142.00
          09/29/1910      133.00
          09/30/1910      128.00
          10/01/1910      134.00
          10/02/1910      146.00
          10/03/1910      140.00
          10/04/1910      148.00
          10/05/1910      203.00
          10/06/1910      131.00
          10/07/1910      104.00
          10/08/1910       92.30
          10/09/1910       89.50
          10/10/1910       87.50
          10/11/1910       85.50
          10/12/1910       83.50
          10/13/1910       81.30
          10/14/1910       79.30
          10/15/1910       77.00
          10/16/1910       66.30
          10/17/1910       66.30
          10/18/1910       63.70
          10/19/1910       64.00
          10/20/1910       56.60
          10/21/1910       49.60
          10/22/1910       48.10
          10/23/1910       46.70
          10/24/1910       49.60
          10/25/1910       49.60
          10/26/1910       48.10
          10/27/1910       46.70
          10/28/1910       45.30
          10/29/1910       45.30
          10/30/1910       43.90
          10/31/1910       43.90
          11/01/1910       43.90
          11/02/1910       43.90
          11/03/1910       43.90
          11/04/1910       43.30
          11/05/1910       50.10
          11/06/1910       49.80
          11/07/1910       49.80
          11/08/1910       46.70
          11/09/1910       46.70
          11/10/1910       46.40
          11/11/1910       46.40
          11/12/1910       46.20
          11/13/1910       47.00
          11/14/1910       47.90
          11/15/1910       48.70
          11/16/1910       47.90
          11/17/1910       47.30
          11/18/1910       46.40
          11/19/1910       45.60
          11/20/1910       45.30
          11/21/1910       43.90
          11/22/1910       43.90
          11/23/1910       42.50
          11/24/1910       41.10
          11/25/1910       41.10
          11/26/1910       41.10
          11/27/1910       41.10
          11/28/1910       41.10
          11/29/1910       41.90
          11/30/1910       42.50
          12/01/1910       41.90
          12/02/1910       41.90
          12/03/1910       42.50
          12/04/1910       42.50
          12/05/1910       41.90
          12/06/1910       41.90
          12/07/1910       41.90
          12/08/1910       41.90
          12/09/1910       41.90
          12/10/1910       42.50
          12/11/1910       42.50
          12/12/1910       42.50
          12/13/1910       42.50
          12/14/1910       43.30
          12/15/1910       43.90
          12/16/1910       42.50
          12/17/1910       41.10
          12/18/1910       40.50
          12/19/1910       38.20
          12/20/1910       38.80
          12/21/1910       39.10
          12/22/1910       39.10
          12/23/1910       38.20
          12/24/1910       38.20
          12/25/1910       38.20
          12/26/1910       37.40
          12/27/1910       36.80
          12/28/1910       36.80
          12/29/1910       36.80
          12/30/1910       36.80
          12/31/1910       36.80
          01/01/1911       35.40
          01/02/1911       35.40
          01/03/1911       35.40
          01/04/1911       36.80
          01/05/1911       36.80
          01/06/1911       36.80
          01/07/1911       36.20
          01/08/1911       36.20
          01/09/1911       36.20
          01/10/1911       36.20
          01/11/1911       36.20
          01/12/1911       36.20
          01/13/1911       36.80
          01/14/1911       36.80
          01/15/1911       36.80
          01/16/1911       36.80
          01/17/1911       36.80
          01/18/1911       36.20
          01/19/1911       36.20
          01/20/1911       36.20
          01/21/1911       35.40
          01/22/1911       35.40
          01/23/1911       35.40
          01/24/1911       35.40
          01/25/1911       35.40
          01/26/1911       35.40
          01/27/1911       35.40
          01/28/1911       35.40
          01/29/1911       35.40
          01/30/1911       34.80
          01/31/1911       35.40
          02/01/1911       35.40
          02/02/1911       34.80
          02/03/1911       34.80
          02/04/1911       35.40
          02/05/1911       35.40
          02/06/1911       35.40
          02/07/1911       35.40
          02/08/1911       36.20
          02/09/1911       36.20
          02/10/1911       36.20
          02/11/1911       35.40
          02/12/1911       35.40
          02/13/1911       34.80
          02/14/1911       34.80
          02/15/1911       35.40
          02/16/1911       35.40
          02/17/1911       36.80
          02/18/1911       38.20
          02/19/1911      113.00
          02/20/1911      133.00
          02/21/1911       88.10
          02/22/1911       85.50
          02/23/1911       81.00
          02/24/1911       71.60
          02/25/1911       71.10
          02/26/1911       59.50
          02/27/1911       56.60
          02/28/1911       55.20
          03/01/1911       51.00
          03/02/1911       48.10
          03/03/1911       46.70
          03/04/1911       45.30
          03/05/1911       46.70
          03/06/1911       46.70
          03/07/1911       46.70
          03/08/1911       45.30
          03/09/1911       43.90
          03/10/1911       43.90
          03/11/1911       42.50
          03/12/1911       41.10
          03/13/1911       38.20
          03/14/1911       36.80
          03/15/1911       36.80
          03/16/1911       38.20
          03/17/1911       39.60
          03/18/1911       42.50
          03/19/1911       42.50
          03/20/1911       62.00
          03/21/1911       62.00
          03/22/1911       63.10
          03/23/1911       64.00
          03/24/1911       65.10
          03/25/1911       65.10
          03/26/1911       60.60
          03/27/1911       60.60
          03/28/1911       56.60
          03/29/1911       54.90
          03/30/1911       53.20
          03/31/1911       51.50
          04/01/1911       49.00
          04/02/1911       49.00
          04/03/1911       49.00
          04/04/1911      170.00
          04/05/1911      283.00
          04/06/1911      198.00
          04/07/1911      142.00
          04/08/1911       79.60
          04/09/1911       74.80
          04/10/1911       71.10
          04/11/1911       51.00
          04/12/1911       49.80
          04/13/1911       49.00
          04/14/1911       47.90
          04/15/1911       47.90
          04/16/1911       48.10
          04/17/1911       48.10
          04/18/1911       47.30
          04/19/1911       46.40
          04/20/1911       45.30
          04/21/1911       45.60
          04/22/1911       45.60
          04/23/1911       45.60
          04/24/1911       51.00
          04/25/1911       54.10
          04/26/1911       57.20
          04/27/1911       73.90
          04/28/1911       77.00
          04/29/1911       96.30
          04/30/1911      110.00
          05/01/1911       99.10
          05/02/1911       87.80
          05/03/1911       82.10
          05/04/1911       64.80
          05/05/1911       61.70
          05/06/1911       50.70
          05/07/1911       43.90
          05/08/1911       42.80
          05/09/1911       41.60
          05/10/1911       41.10
          05/11/1911       40.80
          05/12/1911       40.20
          05/13/1911       39.90
          05/14/1911       56.60
          05/15/1911       85.00
          05/16/1911      182.00
          05/17/1911      653.00
          05/18/1911      481.00
          05/19/1911      280.00
          05/20/1911      230.00
          05/21/1911      219.00
          05/22/1911      219.00
          05/23/1911      154.00
          05/24/1911      162.00
          05/25/1911      153.00
          05/26/1911      145.00
          05/27/1911      142.00
          05/28/1911      134.00
          05/29/1911      160.00
          05/30/1911      180.00
          05/31/1911      180.00
          06/01/1911      170.00
          06/02/1911      165.00
          06/03/1911      151.00
          06/04/1911      142.00
          06/05/1911      133.00
          06/06/1911      133.00
          06/07/1911      122.00
          06/08/1911       99.10
          06/09/1911       85.00
          06/10/1911       85.00
          06/11/1911       85.00
          06/12/1911       85.00
          06/13/1911       87.80
          06/14/1911       85.00
          06/15/1911       85.00
          06/16/1911      212.00
          06/17/1911      326.00
          06/18/1911      309.00
          06/19/1911      221.00
          06/20/1911      200.00
          06/21/1911      179.00
          06/22/1911      161.00
          06/23/1911      167.00
          06/24/1911      164.00
          06/25/1911      161.00
          06/26/1911      171.00
          06/27/1911      157.00
          06/28/1911      153.00
          06/29/1911      143.00
          06/30/1911      139.00
          07/01/1911      136.00
          07/02/1911      132.00
          07/03/1911      128.00
          07/04/1911      127.00
          07/05/1911      126.00
          07/06/1911      125.00
          07/07/1911      125.00
          07/08/1911      125.00
          07/09/1911      142.00
          07/10/1911      139.00
          07/11/1911      146.00
          07/12/1911      184.00
          07/13/1911      187.00
          07/14/1911      198.00
          07/15/1911      227.00
          07/16/1911      311.00
          07/17/1911      326.00
          07/18/1911      354.00
          07/19/1911      271.00
          07/20/1911      264.00
          07/21/1911      254.00
          07/22/1911      250.00
          07/23/1911      246.00
          07/24/1911      243.00
          07/25/1911      243.00
          07/26/1911      251.00
          07/27/1911      481.00
          07/28/1911      368.00
          07/29/1911      321.00
          07/30/1911      288.00
          07/31/1911      315.00
          08/01/1911      317.00
          08/02/1911      348.00
          08/03/1911      340.00
          08/04/1911      340.00
          08/05/1911      354.00
          08/06/1911      354.00
          08/07/1911      354.00
          08/08/1911      322.00
          08/09/1911      272.00
          08/10/1911      254.00
          08/11/1911      237.00
          08/12/1911      212.00
          08/13/1911      190.00
          08/14/1911      170.00
          08/15/1911      150.00
          08/16/1911      142.00
          08/17/1911      139.00
          08/18/1911      125.00
          08/19/1911      116.00
          08/20/1911      110.00
          08/21/1911      102.00
          08/22/1911       93.40
          08/23/1911       85.00
          08/24/1911       76.50
          08/25/1911       70.80
          08/26/1911       68.00
          08/27/1911       70.80
          08/28/1911      126.00
          08/29/1911      129.00
          08/30/1911      146.00
          08/31/1911      235.00
          09/01/1911      179.00
          09/02/1911      156.00
          09/03/1911      142.00
          09/04/1911      108.00
          09/05/1911      142.00
          09/06/1911      184.00
          09/07/1911      153.00
          09/08/1911      154.00
          09/09/1911      189.00
          09/10/1911      255.00
          09/11/1911      261.00
          09/12/1911      255.00
          09/13/1911      227.00
          09/14/1911      212.00
          09/15/1911      227.00
          09/16/1911      227.00
          09/17/1911      178.00
          09/18/1911      183.00
          09/19/1911      171.00
          09/20/1911      161.00
          09/21/1911      134.00
          09/22/1911      133.00
          09/23/1911      131.00
          09/24/1911      123.00
          09/25/1911      140.00
          09/26/1911      125.00
          09/27/1911      119.00
          09/28/1911      110.00
          09/29/1911      136.00
          09/30/1911      127.00
          10/01/1911      122.00
          10/02/1911      116.00
          10/03/1911      108.00
          10/04/1911      102.00
          10/05/1911       87.80
          10/06/1911       99.10
          10/07/1911      102.00
          10/08/1911       99.10
          10/09/1911      247.00
          10/10/1911      203.00
          10/11/1911      196.00
          10/12/1911      186.00
          10/13/1911      371.00
          10/14/1911      263.00
          10/15/1911      226.00
          10/16/1911      226.00
          10/17/1911      230.00
          10/18/1911      234.00
          10/19/1911      253.00
          10/20/1911      280.00
          10/21/1911      285.00
          10/22/1911      260.00
          10/23/1911      269.00
          10/24/1911      262.00
          10/25/1911      253.00
          10/26/1911      251.00
          10/27/1911      228.00
          10/28/1911      210.00
          10/29/1911      206.00
          10/30/1911      203.00
          10/31/1911      199.00
          11/01/1911      189.00
          11/02/1911      182.00
          11/03/1911      175.00
          11/04/1911      173.00
          11/05/1911      152.00
          11/06/1911      146.00
          11/07/1911      177.00
          11/08/1911      177.00
          11/09/1911      165.00
          11/10/1911      165.00
          11/11/1911      165.00
          11/12/1911      133.00
          11/13/1911      132.00
          11/14/1911      125.00
          11/15/1911      125.00
          11/16/1911      133.00
          11/17/1911      139.00
          11/18/1911      145.00
          11/19/1911      143.00
          11/20/1911      140.00
          11/21/1911      133.00
          11/22/1911      131.00
          11/23/1911      130.00
          11/24/1911      123.00
          11/25/1911      122.00
          11/26/1911      121.00
          11/27/1911      115.00
          11/28/1911      112.00
          11/29/1911      109.00
          11/30/1911      106.00
          12/01/1911      101.00
          12/02/1911      105.00
          12/03/1911      118.00
          12/04/1911      114.00
          12/05/1911      110.00
          12/06/1911      109.00
          12/07/1911      105.00
          12/08/1911      102.00
          12/09/1911      101.00
          12/10/1911       98.80
          12/11/1911       97.40
          12/12/1911       95.70
          12/13/1911       92.30
          12/14/1911       92.30
          12/15/1911       92.30
          12/16/1911       91.20
          12/17/1911       87.20
          12/18/1911       86.10
          12/19/1911       84.70
          12/20/1911       83.30
          12/21/1911       81.80
          12/22/1911       81.80
          12/23/1911       80.70
          12/24/1911       80.70
          12/25/1911       79.00
          12/26/1911       77.60
          12/27/1911       77.00
          12/28/1911       75.90
          12/29/1911       75.00
          12/30/1911       75.00
          12/31/1911       75.00
          01/01/1912       73.10
          01/02/1912       70.80
          01/03/1912       68.80
          01/04/1912       68.20
          01/05/1912       68.00
          01/06/1912       67.70
          01/07/1912       67.70
          01/08/1912       69.90
          01/09/1912       86.60
          01/10/1912       79.90
          01/11/1912       77.30
          01/12/1912       76.70
          01/13/1912       76.70
          01/14/1912       73.30
          01/15/1912       70.20
          01/16/1912       71.40
          01/17/1912       72.50
          01/18/1912       70.80
          01/19/1912       72.80
          01/20/1912       74.50
          01/21/1912       79.00
          01/22/1912       80.10
          01/23/1912       78.40
          01/24/1912       76.70
          01/25/1912       76.70
          01/26/1912       76.70
          01/27/1912       75.90
          01/28/1912       77.30
          01/29/1912       75.90
          01/30/1912       74.50
          01/31/1912       73.10
          02/01/1912       74.20
          02/02/1912       75.30
          02/03/1912       76.50
          02/04/1912       71.10
          02/05/1912       65.70
          02/06/1912       63.10
          02/07/1912       66.50
          02/08/1912       69.70
          02/09/1912       72.80
          02/10/1912       67.10
          02/11/1912       61.20
          02/12/1912       56.60
          02/13/1912       60.60
          02/14/1912       58.90
          02/15/1912       57.20
          02/16/1912       60.60
          02/17/1912       59.50
          02/18/1912       58.60
          02/19/1912       57.20
          02/20/1912       55.50
          02/21/1912       54.10
          02/22/1912       53.50
          02/23/1912       52.70
          02/24/1912       51.80
          02/25/1912       51.80
          02/26/1912       50.10
          02/27/1912       48.40
          02/28/1912       49.60
          02/29/1912       50.70
          03/01/1912       50.70
          03/02/1912       49.60
          03/03/1912       48.10
          03/04/1912       46.20
          03/05/1912       44.20
          03/06/1912       41.90
          03/07/1912       41.90
          03/08/1912       39.90
          03/09/1912       37.90
          03/10/1912       40.20
          03/11/1912       42.50
          03/12/1912       44.70
          03/13/1912       42.80
          03/14/1912       41.10
          03/15/1912       39.10
          03/16/1912       40.50
          03/17/1912       41.60
          03/18/1912       39.60
          03/19/1912       39.60
          03/20/1912       39.60
          03/21/1912       39.90
          03/22/1912       40.50
          03/23/1912       38.20
          03/24/1912       37.40
          03/25/1912       38.50
          03/26/1912       41.10
          03/27/1912       44.70
          03/28/1912       46.20
          03/29/1912       45.90
          03/30/1912       45.30
          03/31/1912       45.30
          04/01/1912       43.90
          04/02/1912       41.10
          04/03/1912       43.90
          04/04/1912       53.80
          04/05/1912       55.20
          04/06/1912       55.20
          04/07/1912       53.80
          04/08/1912      249.00
          04/09/1912       79.60
          04/10/1912       72.80
          04/11/1912       70.20
          04/12/1912       68.00
          04/13/1912       70.80
          04/14/1912       65.10
          04/15/1912       62.30
          04/16/1912       59.50
          04/17/1912       56.60
          04/18/1912       56.60
          04/19/1912       56.60
          04/20/1912       59.50
          04/21/1912       61.70
          04/22/1912       68.00
          04/23/1912       76.50
          04/24/1912       66.50
          04/25/1912       76.50
          04/26/1912       76.50
          04/27/1912       75.00
          04/28/1912       75.00
          04/29/1912       73.60
          04/30/1912       70.80
          05/01/1912       65.10
          05/02/1912       59.50
          05/03/1912       58.00
          05/04/1912       58.00
          05/05/1912       59.50
          05/06/1912       65.10
          05/07/1912       59.50
          05/08/1912       55.20
          05/09/1912       51.00
          05/10/1912       46.70
          05/11/1912       43.90
          05/12/1912       42.50
          05/13/1912       39.60
          05/14/1912       38.20
          05/15/1912       38.20
          05/16/1912       39.60
          05/17/1912       73.60
          05/18/1912       92.30
          05/19/1912      106.00
          05/20/1912      110.00
          05/21/1912      114.00
          05/22/1912      114.00
          05/23/1912      117.00
          05/24/1912      127.00
          05/25/1912      130.00
          05/26/1912      137.00
          05/27/1912      140.00
          05/28/1912      140.00
          05/29/1912      139.00
          05/30/1912      136.00
          05/31/1912      136.00
          06/01/1912      152.00
          06/02/1912      151.00
          06/03/1912      148.00
          06/04/1912      144.00
          06/05/1912      149.00
          06/06/1912      148.00
          06/07/1912      151.00
          06/08/1912      151.00
          06/09/1912      145.00
          06/10/1912      156.00
          06/11/1912      179.00
          06/12/1912      246.00
          06/13/1912      253.00
          06/14/1912      297.00
          06/15/1912      334.00
          06/16/1912      334.00
          06/17/1912      388.00
          06/18/1912     1720.00
          06/19/1912      680.00
          06/20/1912      442.00
          06/21/1912      348.00
          06/22/1912      340.00
          06/23/1912      309.00
          06/24/1912      300.00
          06/25/1912      286.00
          06/26/1912      248.00
          06/27/1912      199.00
          06/28/1912      189.00
          06/29/1912      141.00
          06/30/1912      150.00
          07/01/1912      150.00
          07/02/1912      148.00
          07/03/1912      146.00
          07/04/1912      141.00
          07/05/1912      136.00
          07/06/1912      129.00
          07/07/1912      130.00
          07/08/1912      131.00
          07/09/1912      132.00
          07/10/1912      127.00
          07/11/1912      119.00
          07/12/1912      111.00
          07/13/1912      110.00
          07/14/1912      112.00
          07/15/1912      116.00
          07/16/1912      110.00
          07/17/1912       96.60
          07/18/1912       85.20
          07/19/1912       83.30
          07/20/1912       73.10
          07/21/1912       71.10
          07/22/1912       74.20
          07/23/1912       74.50
          07/24/1912       74.80
          07/25/1912       74.50
          07/26/1912       90.90
          07/27/1912       68.00
          07/28/1912       68.00
          07/29/1912       68.00
          07/30/1912       71.10
          07/31/1912       79.90
          08/01/1912       80.10
          08/02/1912       78.70
          08/03/1912       77.90
          08/04/1912       77.90
          08/05/1912       83.50
          08/06/1912      113.00
          08/07/1912       88.30
          08/08/1912       80.70
          08/09/1912       78.40
          08/10/1912       88.60
          08/11/1912       80.40
          08/12/1912       70.50
          08/13/1912       68.20
          08/14/1912       63.10
          08/15/1912       56.10
          08/16/1912       57.20
          08/17/1912       63.10
          08/18/1912       69.40
          08/19/1912       69.40
          08/20/1912       76.50
          08/21/1912      120.00
          08/22/1912      145.00
          08/23/1912      234.00
          08/24/1912      450.00
          08/25/1912      354.00
          08/26/1912      382.00
          08/27/1912      396.00
          08/28/1912      396.00
          08/29/1912      396.00
          08/30/1912      396.00
          08/31/1912      337.00
          09/01/1912      330.00
          09/02/1912      352.00
          09/03/1912      439.00
          09/04/1912      473.00
          09/05/1912      456.00
          09/06/1912      404.00
          09/07/1912      416.00
          09/08/1912      404.00
          09/09/1912      372.00
          09/10/1912      360.00
          09/11/1912      352.00
          09/12/1912      340.00
          09/13/1912      315.00
          09/14/1912      613.00
          09/15/1912      767.00
          09/16/1912      812.00
          09/17/1912      724.00
          09/18/1912      626.00
          09/19/1912      590.00
          09/20/1912      573.00
          09/21/1912      620.00
          09/22/1912      521.00
          09/23/1912      380.00
          09/24/1912      246.00
          09/25/1912      213.00
          09/26/1912      180.00
          09/27/1912      165.00
          09/28/1912      157.00
          09/29/1912      174.00
          09/30/1912      322.00
          10/01/1912      203.00
          10/02/1912      141.00
          10/03/1912      167.00
          10/04/1912      217.00
          10/05/1912      237.00
          10/06/1912      218.00
          10/07/1912      212.00
          10/08/1912      247.00
          10/09/1912      226.00
          10/10/1912      215.00
          10/11/1912      221.00
          10/12/1912      280.00
          10/13/1912      244.00
          10/14/1912      188.00
          10/15/1912      148.00
          10/16/1912      183.00
          10/17/1912      153.00
          10/18/1912      122.00
          10/19/1912      107.00
          10/20/1912      104.00
          10/21/1912      102.00
          10/22/1912       96.80
          10/23/1912       92.00
          10/24/1912       84.70
          10/25/1912       82.70
          10/26/1912       78.20
          10/27/1912       75.90
          10/28/1912       75.30
          10/29/1912       72.80
          10/30/1912       70.20
          10/31/1912       69.90
          11/01/1912       68.00
          11/02/1912       66.00
          11/03/1912       75.30
          11/04/1912       60.90
          11/05/1912       59.70
          11/06/1912       54.40
          11/07/1912       54.40
          11/08/1912       54.40
          11/09/1912       54.40
          11/10/1912       56.10
          11/11/1912       57.50
          11/12/1912       55.20
          11/13/1912       54.70
          11/14/1912       54.10
          11/15/1912       53.50
          11/16/1912       53.50
          11/17/1912       66.50
          11/18/1912       77.00
          11/19/1912       91.20
          11/20/1912       78.20
          11/21/1912       71.10
          11/22/1912       65.70
          11/23/1912       64.00
          11/24/1912       62.60
          11/25/1912       62.60
          11/26/1912       62.60
          11/27/1912       62.60
          11/28/1912       61.70
          11/29/1912       56.60
          11/30/1912       55.80
          12/01/1912       56.90
          12/02/1912       58.90
          12/03/1912       58.90
          12/04/1912       58.90
          12/05/1912       58.90
          12/06/1912       58.90
          12/07/1912       59.50
          12/08/1912       64.00
          12/09/1912       64.60
          12/10/1912       66.30
          12/11/1912       67.70
          12/12/1912       71.40
          12/13/1912       72.80
          12/14/1912       71.90
          12/15/1912       71.10
          12/16/1912       66.50
          12/17/1912       66.00
          12/18/1912       65.40
          12/19/1912       65.10
          12/20/1912       64.60
          12/21/1912       64.30
          12/22/1912       62.30
          12/23/1912       62.60
          12/24/1912       62.60
          12/25/1912       75.00
          12/26/1912       75.00
          12/27/1912       67.70
          12/28/1912       68.00
          12/29/1912       68.20
          12/30/1912       68.50
          12/31/1912       68.80
          01/01/1913       68.80
          01/02/1913       64.60
          01/03/1913       64.60
          01/04/1913       62.00
          01/05/1913       63.10
          01/06/1913       64.30
          01/07/1913       62.30
          01/08/1913       60.60
          01/09/1913       58.90
          01/10/1913       54.90
          01/11/1913       54.90
          01/12/1913       54.90
          01/13/1913       54.90
          01/14/1913       54.90
          01/15/1913       53.50
          01/16/1913       53.20
          01/17/1913       53.00
          01/18/1913       52.40
          01/19/1913       51.80
          01/20/1913       51.30
          01/21/1913       50.70
          01/22/1913       51.50
          01/23/1913       52.70
          01/24/1913       51.50
          01/25/1913       50.10
          01/26/1913       48.70
          01/27/1913       50.70
          01/28/1913       49.60
          01/29/1913       46.40
          01/30/1913       46.40
          01/31/1913       46.20
          02/01/1913       46.40
          02/02/1913       47.00
          02/03/1913       47.30
          02/04/1913       47.00
          02/05/1913       46.40
          02/06/1913       46.20
          02/07/1913       46.20
          02/08/1913       45.90
          02/09/1913       45.60
          02/10/1913       45.60
          02/11/1913       47.30
          02/12/1913       50.70
          02/13/1913       48.70
          02/14/1913       48.40
          02/15/1913       48.10
          02/16/1913       49.00
          02/17/1913       47.30
          02/18/1913       48.10
          02/19/1913       76.50
          02/20/1913      163.00
          02/21/1913      153.00
          02/22/1913      136.00
          02/23/1913      127.00
          02/24/1913      114.00
          02/25/1913      111.00
          02/26/1913      111.00
          02/27/1913      102.00
          02/28/1913      101.00
          03/01/1913       90.30
          03/02/1913       79.60
          03/03/1913       68.50
          03/04/1913       67.70
          03/05/1913       66.80
          03/06/1913       66.30
          03/07/1913       84.40
          03/08/1913      113.00
          03/09/1913      130.00
          03/10/1913      123.00
          03/11/1913      118.00
          03/12/1913      106.00
          03/13/1913      103.00
          03/14/1913      100.00
          03/15/1913       95.10
          03/16/1913       88.60
          03/17/1913       82.40
          03/18/1913       75.90
          03/19/1913       73.90
          03/20/1913       71.90
          03/21/1913       67.70
          03/22/1913       67.70
          03/23/1913       65.10
          03/24/1913       62.90
          03/25/1913       62.00
          03/26/1913       60.90
          03/27/1913       60.00
          03/28/1913       60.00
          03/29/1913       58.90
          03/30/1913       57.80
          03/31/1913       56.60
          04/01/1913       53.20
          04/02/1913       48.40
          04/03/1913       48.10
          04/04/1913       45.30
          04/05/1913       43.90
          04/06/1913       43.30
          04/07/1913       43.00
          04/08/1913       42.50
          04/09/1913       42.50
          04/10/1913       41.90
          04/11/1913       41.90
          04/12/1913       39.60
          04/13/1913       35.40
          04/14/1913       35.40
          04/15/1913       32.60
          04/16/1913       32.60
          04/17/1913       32.60
          04/18/1913       31.40
          04/19/1913       32.30
          04/20/1913       33.10
          04/21/1913       34.00
          04/22/1913       34.00
          04/23/1913       34.80
          04/24/1913       39.90
          04/25/1913      410.00
          04/26/1913      130.00
          04/27/1913       71.60
          04/28/1913       66.30
          04/29/1913       55.80
          04/30/1913       52.40
          05/01/1913       51.00
          05/02/1913       48.10
          05/03/1913      211.00
          05/04/1913      842.00
          05/05/1913      624.00
          05/06/1913      508.00
          05/07/1913      261.00
          05/08/1913      175.00
          05/09/1913      137.00
          05/10/1913       83.80
          05/11/1913       64.80
          05/12/1913       64.80
          05/13/1913       61.40
          05/14/1913       68.00
          05/15/1913       72.20
          05/16/1913       70.80
          05/17/1913       64.00
          05/18/1913       63.40
          05/19/1913       61.70
          05/20/1913       68.80
          05/21/1913       63.70
          05/22/1913       63.70
          05/23/1913       62.30
          05/24/1913       59.50
          05/25/1913       62.30
          05/26/1913       65.10
          05/27/1913       63.70
          05/28/1913       62.30
          05/29/1913       59.50
          05/30/1913       56.60
          05/31/1913       53.80
          06/01/1913       53.80
          06/02/1913       55.20
          06/03/1913       56.60
          06/04/1913       56.60
          06/05/1913       59.50
          06/06/1913       64.60
          06/07/1913       59.20
          06/08/1913       83.00
          06/09/1913      146.00
          06/10/1913       98.00
          06/11/1913       88.90
          06/12/1913      127.00
          06/13/1913       99.10
          06/14/1913       82.10
          06/15/1913       68.50
          06/16/1913       66.50
          06/17/1913       75.60
          06/18/1913       88.10
          06/19/1913       86.60
          06/20/1913      142.00
          06/21/1913      273.00
          06/22/1913      205.00
          06/23/1913      184.00
          06/24/1913      934.00
          06/25/1913      436.00
          06/26/1913      198.00
          06/27/1913      184.00
          06/28/1913      170.00
          06/29/1913      156.00
          06/30/1913      125.00
          07/01/1913      255.00
          07/02/1913      159.00
          07/03/1913      133.00
          07/04/1913      130.00
          07/05/1913      103.00
          07/06/1913       97.10
          07/07/1913       95.70
          07/08/1913       90.90
          07/09/1913       83.30
          07/10/1913       83.30
          07/11/1913       81.30
          07/12/1913       79.00
          07/13/1913       79.00
          07/14/1913       76.50
          07/15/1913       71.60
          07/16/1913       64.60
          07/17/1913       62.30
          07/18/1913       59.70
          07/19/1913       59.70
          07/20/1913       59.70
          07/21/1913       58.00
          07/22/1913       58.90
          07/23/1913       56.60
          07/24/1913       54.70
          07/25/1913       51.50
          07/26/1913       51.00
          07/27/1913       57.80
          07/28/1913       76.50
          07/29/1913       87.80
          07/30/1913       66.00
          07/31/1913       69.10
          08/01/1913       67.40
          08/02/1913       81.00
          08/03/1913       71.60
          08/04/1913       69.70
          08/05/1913       66.30
          08/06/1913       60.60
          08/07/1913       60.60
          08/08/1913       65.70
          08/09/1913       59.50
          08/10/1913       56.60
          08/11/1913       52.40
          08/12/1913       49.60
          08/13/1913       46.70
          08/14/1913       46.70
          08/15/1913       49.60
          08/16/1913       53.80
          08/17/1913       61.20
          08/18/1913       76.50
          08/19/1913       73.30
          08/20/1913       69.90
          08/21/1913       68.50
          08/22/1913       64.80
          08/23/1913       81.60
          08/24/1913       96.00
          08/25/1913       86.10
          08/26/1913       78.40
          08/27/1913       78.40
          08/28/1913       75.00
          08/29/1913       68.00
          08/30/1913       65.10
          08/31/1913       62.30
          09/01/1913       56.60
          09/02/1913       56.60
          09/03/1913       66.30
          09/04/1913      119.00
          09/05/1913      144.00
          09/06/1913       95.10
          09/07/1913       85.80
          09/08/1913      142.00
          09/09/1913      198.00
          09/10/1913      255.00
          09/11/1913      311.00
          09/12/1913      297.00
          09/13/1913      269.00
          09/14/1913      212.00
          09/15/1913      193.00
          09/16/1913      178.00
          09/17/1913      170.00
          09/18/1913      156.00
          09/19/1913      139.00
          09/20/1913      122.00
          09/21/1913      113.00
          09/22/1913      105.00
          09/23/1913      110.00
          09/24/1913       98.80
          09/25/1913       98.80
          09/26/1913      161.00
          09/27/1913      179.00
          09/28/1913      122.00
          09/29/1913       77.30
          09/30/1913       65.40
          10/01/1913       80.70
          10/02/1913      150.00
          10/03/1913      228.00
          10/04/1913      279.00
          10/05/1913      208.00
          10/06/1913      106.00
          10/07/1913      150.00
          10/08/1913      136.00
          10/09/1913      130.00
          10/10/1913      129.00
          10/11/1913      127.00
          10/12/1913      127.00
          10/13/1913      117.00
          10/14/1913      114.00
          10/15/1913      112.00
          10/16/1913       94.90
          10/17/1913       84.70
          10/18/1913       83.00
          10/19/1913       83.00
          10/20/1913       80.10
          10/21/1913       77.60
          10/22/1913       75.90
          10/23/1913       68.50
          10/24/1913       67.10
          10/25/1913       67.10
          10/26/1913       66.50
          10/27/1913       66.30
          10/28/1913       66.30
          10/29/1913       65.40
          10/30/1913       64.80
          10/31/1913       64.80
          11/01/1913       62.60
          11/02/1913       60.30
          11/03/1913       58.00
          11/04/1913       56.60
          11/05/1913       57.80
          11/06/1913       59.20
          11/07/1913       58.30
          11/08/1913       57.20
          11/09/1913       56.40
          11/10/1913       56.10
          11/11/1913       55.50
          11/12/1913       54.90
          11/13/1913       56.10
          11/14/1913       57.20
          11/15/1913       58.30
          11/16/1913       58.30
          11/17/1913       58.30
          11/18/1913       61.20
          11/19/1913       83.00
          11/20/1913      121.00
          11/21/1913       62.60
          11/22/1913       60.60
          11/23/1913      214.00
          11/24/1913      258.00
          11/25/1913      123.00
          11/26/1913      159.00
          11/27/1913      108.00
          11/28/1913      104.00
          11/29/1913      101.00
          11/30/1913      124.00
          12/01/1913      243.00
          12/02/1913      184.00
          12/03/1913      170.00
          12/04/1913      188.00
          12/05/1913      206.00
          12/06/1913      133.00
          12/07/1913      106.00
          12/08/1913      126.00
          12/09/1913       97.40
          12/10/1913       84.40
          12/11/1913       84.40
          12/12/1913       84.40
          12/13/1913       84.40
          12/14/1913       82.40
          12/15/1913       82.40
          12/16/1913       81.30
          12/17/1913       80.40
          12/18/1913       79.30
          12/19/1913       79.30
          12/20/1913       76.20
          12/21/1913       76.20
          12/22/1913       75.60
          12/23/1913       75.00
          12/24/1913       74.50
          12/25/1913       74.20
          12/26/1913       73.90
          12/27/1913       73.30
          12/28/1913       73.30
          12/29/1913       69.90
          12/30/1913       69.90
          12/31/1913       69.90
          01/01/1914       69.10
          01/02/1914       68.00
          01/03/1914       67.10
          01/04/1914       68.00
          01/05/1914       68.80
          01/06/1914       68.20
          01/07/1914       68.00
          01/08/1914       67.40
          01/09/1914       67.10
          01/10/1914       66.80
          01/11/1914       66.30
          01/12/1914       66.00
          01/13/1914       64.80
          01/14/1914       63.70
          01/15/1914       62.60
          01/16/1914       62.60
          01/17/1914       62.60
          01/18/1914       61.70
          01/19/1914       60.90
          01/20/1914       59.70
          01/21/1914       58.90
          01/22/1914       60.60
          01/23/1914       62.60
          01/24/1914       64.30
          01/25/1914       63.70
          01/26/1914       62.90
          01/27/1914       62.30
          01/28/1914       62.90
          01/29/1914       63.70
          01/30/1914       64.30
          01/31/1914       64.80
          02/01/1914       63.40
          02/02/1914       62.00
          02/03/1914       60.60
          02/04/1914       60.90
          02/05/1914       60.30
          02/06/1914       60.60
          02/07/1914       60.60
          02/08/1914       57.50
          02/09/1914       57.50
          02/10/1914       57.50
          02/11/1914       57.50
          02/12/1914       64.80
          02/13/1914       61.20
          02/14/1914       57.20
          02/15/1914       57.20
          02/16/1914       57.80
          02/17/1914       58.30
          02/18/1914       58.90
          02/19/1914       57.80
          02/20/1914       56.60
          02/21/1914       55.50
          02/22/1914       55.50
          02/23/1914       55.50
          02/24/1914       54.90
          02/25/1914       54.70
          02/26/1914       54.70
          02/27/1914       54.40
          02/28/1914       54.10
          03/01/1914       54.10
          03/02/1914       54.10
          03/03/1914       51.00
          03/04/1914       50.70
          03/05/1914       50.40
          03/06/1914       50.40
          03/07/1914       50.40
          03/08/1914       50.40
          03/09/1914       50.40
          03/10/1914       50.10
          03/11/1914       49.80
          03/12/1914       49.80
          03/13/1914       49.80
          03/14/1914       50.10
          03/15/1914       50.10
          03/16/1914       53.20
          03/17/1914       53.20
          03/18/1914       53.20
          03/19/1914       54.10
          03/20/1914       54.90
          03/21/1914       55.80
          03/22/1914       56.90
          03/23/1914       56.90
          03/24/1914       56.90
          03/25/1914       56.90
          03/26/1914       56.90
          03/27/1914       57.80
          03/28/1914       57.50
          03/29/1914       55.80
          03/30/1914       55.50
          03/31/1914       55.20
          04/01/1914          NR
          04/02/1914          NR
          04/03/1914          NR
          04/04/1914          NR
          04/05/1914          NR
          04/06/1914          NR
          04/07/1914          NR
          04/08/1914          NR
          04/09/1914          NR
          04/10/1914          NR
          04/11/1914          NR
          04/12/1914          NR
          04/13/1914          NR
          04/14/1914          NR
          04/15/1914          NR
          04/16/1914          NR
          04/17/1914          NR
          04/18/1914          NR
          04/19/1914          NR
          04/20/1914          NR
          04/21/1914          NR
          04/22/1914          NR
          04/23/1914          NR
          04/24/1914          NR
          04/25/1914          NR
          04/26/1914          NR
          04/27/1914          NR
          04/28/1914          NR
          04/29/1914          NR
          04/30/1914          NR
          05/01/1914      162.00
          05/02/1914       66.30
          05/03/1914       61.20
          05/04/1914       34.50
          05/05/1914       39.60
          05/06/1914       31.40
          05/07/1914       28.30
          05/08/1914       28.30
          05/09/1914       31.40
          05/10/1914       31.40
          05/11/1914       31.40
          05/12/1914       31.40
          05/13/1914       31.40
          05/14/1914       39.60
          05/15/1914       45.00
          05/16/1914       45.00
          05/17/1914       71.40
          05/18/1914      493.00
          05/19/1914      782.00
          05/20/1914      555.00
          05/21/1914      569.00
          05/22/1914      767.00
          05/23/1914     1330.00
          05/24/1914     1670.00
          05/25/1914      739.00
          05/26/1914      538.00
          05/27/1914      388.00
          05/28/1914      294.00
          05/29/1914      266.00
          05/30/1914      237.00
          05/31/1914      237.00
          06/01/1914      256.00
          06/02/1914      306.00
          06/03/1914      411.00
          06/04/1914      388.00
          06/05/1914      368.00
          06/06/1914      337.00
          06/07/1914      317.00
          06/08/1914      476.00
          06/09/1914      835.00
          06/10/1914      699.00
          06/11/1914      600.00
          06/12/1914      388.00
          06/13/1914      294.00
          06/14/1914      266.00
          06/15/1914      246.00
          06/16/1914      286.00
          06/17/1914      337.00
          06/18/1914      589.00
          06/19/1914     1410.00
          06/20/1914     1380.00
          06/21/1914      617.00
          06/22/1914      379.00
          06/23/1914      484.00
          06/24/1914      782.00
          06/25/1914      716.00
          06/26/1914      617.00
          06/27/1914      569.00
          06/28/1914      493.00
          06/29/1914      388.00
          06/30/1914      360.00
          07/01/1914          NR
          07/02/1914          NR
          07/03/1914          NR
          07/04/1914          NR
          07/05/1914          NR
          07/06/1914          NR
          07/07/1914          NR
          07/08/1914          NR
          07/09/1914          NR
          07/10/1914          NR
          07/11/1914          NR
          07/12/1914          NR
          07/13/1914          NR
          07/14/1914          NR
          07/15/1914          NR
          07/16/1914          NR
          07/17/1914          NR
          07/18/1914          NR
          07/19/1914          NR
          07/20/1914          NR
          07/21/1914          NR
          07/22/1914          NR
          07/23/1914          NR
          07/24/1914          NR
          07/25/1914          NR
          07/26/1914          NR
          07/27/1914          NR
          07/28/1914          NR
          07/29/1914          NR
          07/30/1914          NR
          07/31/1914          NR
          08/01/1914          NR
          08/02/1914          NR
          08/03/1914          NR
          08/04/1914          NR
          08/05/1914          NR
          08/06/1914          NR
          08/07/1914          NR
          08/08/1914          NR
          08/09/1914          NR
          08/10/1914      250.00
          08/11/1914      189.00
          08/12/1914      172.00
          08/13/1914      238.00
          08/14/1914      579.00
          08/15/1914      459.00
          08/16/1914      494.00
          08/17/1914      401.00
          08/18/1914      502.00
          08/19/1914      300.00
          08/20/1914      249.00
          08/21/1914      224.00
          08/22/1914      218.00
          08/23/1914      212.00
          08/24/1914      218.00
          08/25/1914      214.00
          08/26/1914      406.00
          08/27/1914      423.00
          08/28/1914      559.00
          08/29/1914      528.00
          08/30/1914      484.00
          08/31/1914      346.00
          09/01/1914      405.00
          09/02/1914      471.00
          09/03/1914      493.00
          09/04/1914      449.00
          09/05/1914      456.00
          09/06/1914      397.00
          09/07/1914      490.00
          09/08/1914      498.00
          09/09/1914      454.00
          09/10/1914      501.00
          09/11/1914      510.00
          09/12/1914      487.00
          09/13/1914      462.00
          09/14/1914      431.00
          09/15/1914      406.00
          09/16/1914      392.00
          09/17/1914      392.00
          09/18/1914      389.00
          09/19/1914      390.00
          09/20/1914      381.00
          09/21/1914      387.00
          09/22/1914      369.00
          09/23/1914      373.00
          09/24/1914      321.00
          09/25/1914      320.00
          09/26/1914      336.00
          09/27/1914      347.00
          09/28/1914      350.00
          09/29/1914      353.00
          09/30/1914      355.00
          10/01/1914      377.00
          10/02/1914      337.00
          10/03/1914      334.00
          10/04/1914      334.00
          10/05/1914      320.00
          10/06/1914      292.00
          10/07/1914      286.00
          10/08/1914      261.00
          10/09/1914      229.00
          10/10/1914      210.00
          10/11/1914      218.00
          10/12/1914      193.00
          10/13/1914      176.00
          10/14/1914      176.00
          10/15/1914      164.00
          10/16/1914      164.00
          10/17/1914      176.00
          10/18/1914      167.00
          10/19/1914      161.00
          10/20/1914      156.00
          10/21/1914      685.00
          10/22/1914     4870.00
          10/23/1914     2240.00
          10/24/1914      646.00
          10/25/1914      997.00
          10/26/1914      782.00
          10/27/1914      507.00
          10/28/1914      309.00
          10/29/1914      246.00
          10/30/1914      212.00
          10/31/1914      212.00
          11/01/1914      225.00
          11/02/1914      925.00
          11/03/1914      378.00
          11/04/1914      308.00
          11/05/1914      252.00
          11/06/1914      230.00
          11/07/1914      247.00
          11/08/1914      236.00
          11/09/1914      219.00
          11/10/1914      219.00
          11/11/1914      209.00
          11/12/1914      202.00
          11/13/1914      206.00
          11/14/1914      196.00
          11/15/1914      209.00
          11/16/1914      198.00
          11/17/1914      187.00
          11/18/1914      185.00
          11/19/1914      182.00
          11/20/1914      179.00
          11/21/1914      167.00
          11/22/1914      169.00
          11/23/1914      180.00
          11/24/1914      173.00
          11/25/1914      178.00
          11/26/1914      212.00
          11/27/1914      257.00
          11/28/1914      238.00
          11/29/1914      211.00
          11/30/1914      206.00
          12/01/1914      206.00
          12/02/1914      195.00
          12/03/1914      180.00
          12/04/1914      177.00
          12/05/1914      177.00
          12/06/1914      175.00
          12/07/1914      172.00
          12/08/1914      166.00
          12/09/1914      159.00
          12/10/1914      156.00
          12/11/1914      152.00
          12/12/1914      148.00
          12/13/1914      149.00
          12/14/1914      150.00
          12/15/1914      151.00
          12/16/1914      148.00
          12/17/1914      144.00
          12/18/1914      138.00
          12/19/1914      136.00
          12/20/1914      139.00
          12/21/1914      142.00
          12/22/1914      142.00
          12/23/1914      138.00
          12/24/1914      138.00
          12/25/1914      133.00
          12/26/1914      131.00
          12/27/1914      134.00
          12/28/1914      134.00
          12/29/1914      134.00
          12/30/1914      132.00
          12/31/1914      129.00
          01/01/1915      129.00
          01/02/1915      129.00
          01/03/1915      141.00
          01/04/1915      146.00
          01/05/1915      144.00
          01/06/1915      142.00
          01/07/1915      142.00
          01/08/1915      146.00
          01/09/1915      150.00
          01/10/1915      145.00
          01/11/1915      143.00
          01/12/1915      143.00
          01/13/1915      138.00
          01/14/1915      138.00
          01/15/1915      133.00
          01/16/1915      133.00
          01/17/1915      132.00
          01/18/1915      131.00
          01/19/1915      131.00
          01/20/1915      131.00
          01/21/1915      125.00
          01/22/1915      123.00
          01/23/1915      122.00
          01/24/1915      121.00
          01/25/1915      118.00
          01/26/1915      116.00
          01/27/1915      126.00
          01/28/1915      130.00
          01/29/1915      124.00
          01/30/1915      123.00
          01/31/1915      122.00
          02/01/1915      122.00
          02/02/1915      120.00
          02/03/1915      117.00
          02/04/1915      116.00
          02/05/1915      116.00
          02/06/1915      115.00
          02/07/1915      112.00
          02/08/1915      108.00
          02/09/1915      108.00
          02/10/1915      108.00
          02/11/1915      112.00
          02/12/1915      112.00
          02/13/1915      111.00
          02/14/1915      111.00
          02/15/1915      111.00
          02/16/1915      112.00
          02/17/1915      114.00
          02/18/1915      118.00
          02/19/1915      132.00
          02/20/1915      125.00
          02/21/1915      121.00
          02/22/1915      109.00
          02/23/1915      108.00
          02/24/1915      106.00
          02/25/1915      104.00
          02/26/1915      104.00
          02/27/1915      104.00
          02/28/1915      104.00
          03/01/1915      103.00
          03/02/1915      101.00
          03/03/1915      101.00
          03/04/1915      101.00
          03/05/1915       98.50
          03/06/1915       98.50
          03/07/1915       98.50
          03/08/1915       98.50
          03/09/1915      105.00
          03/10/1915      102.00
          03/11/1915       98.30
          03/12/1915       98.30
          03/13/1915       99.40
          03/14/1915      101.00
          03/15/1915      102.00
          03/16/1915      103.00
          03/17/1915      104.00
          03/18/1915      104.00
          03/19/1915      104.00
          03/20/1915      103.00
          03/21/1915      103.00
          03/22/1915      103.00
          03/23/1915      103.00
          03/24/1915      103.00
          03/25/1915      103.00
          03/26/1915      103.00
          03/27/1915       99.10
          03/28/1915       99.10
          03/29/1915       99.10
          03/30/1915       99.10
          03/31/1915       99.10
          04/01/1915       97.40
          04/02/1915       95.70
          04/03/1915       95.70
          04/04/1915       91.50
          04/05/1915       90.30
          04/06/1915       89.20
          04/07/1915       89.20
          04/08/1915       88.90
          04/09/1915       88.30
          04/10/1915       85.80
          04/11/1915       83.30
          04/12/1915       80.40
          04/13/1915       76.50
          04/14/1915       81.30
          04/15/1915       84.10
          04/16/1915       96.60
          04/17/1915      115.00
          04/18/1915      133.00
          04/19/1915      128.00
          04/20/1915      128.00
          04/21/1915      124.00
          04/22/1915      217.00
          04/23/1915      715.00
          04/24/1915      270.00
          04/25/1915      222.00
          04/26/1915      241.00
          04/27/1915      450.00
          04/28/1915      393.00
          04/29/1915      336.00
          04/30/1915      269.00
          05/01/1915      231.00
          05/02/1915      227.00
          05/03/1915      283.00
          05/04/1915      236.00
          05/05/1915      217.00
          05/06/1915      204.00
          05/07/1915      180.00
          05/08/1915      163.00
          05/09/1915      157.00
          05/10/1915      156.00
          05/11/1915      154.00
          05/12/1915      153.00
          05/13/1915      150.00
          05/14/1915      144.00
          05/15/1915      141.00
          05/16/1915      136.00
          05/17/1915      131.00
          05/18/1915      127.00
          05/19/1915      112.00
          05/20/1915      107.00
          05/21/1915      106.00
          05/22/1915      112.00
          05/23/1915      112.00
          05/24/1915      115.00
          05/25/1915      118.00
          05/26/1915      118.00
          05/27/1915      128.00
          05/28/1915      133.00
          05/29/1915      137.00
          05/30/1915      137.00
          05/31/1915      127.00
          06/01/1915      155.00
          06/02/1915      144.00
          06/03/1915      128.00
          06/04/1915      123.00
          06/05/1915      119.00
          06/06/1915      115.00
          06/07/1915      113.00
          06/08/1915      110.00
          06/09/1915      110.00
          06/10/1915      109.00
          06/11/1915      108.00
          06/12/1915      107.00
          06/13/1915      105.00
          06/14/1915      105.00
          06/15/1915      105.00
          06/16/1915      107.00
          06/17/1915      109.00
          06/18/1915      111.00
          06/19/1915      106.00
          06/20/1915      102.00
          06/21/1915      102.00
          06/22/1915      102.00
          06/23/1915      103.00
          06/24/1915      107.00
          06/25/1915      110.00
          06/26/1915      113.00
          06/27/1915      116.00
          06/28/1915      114.00
          06/29/1915      113.00
          06/30/1915      112.00
          07/01/1915      112.00
          07/02/1915      112.00
          07/03/1915      112.00
          07/04/1915      112.00
          07/05/1915      113.00
          07/06/1915      114.00
          07/07/1915      114.00
          07/08/1915      114.00
          07/09/1915      113.00
          07/10/1915      113.00
          07/11/1915      112.00
          07/12/1915      112.00
          07/13/1915      108.00
          07/14/1915      105.00
          07/15/1915      104.00
          07/16/1915      100.00
          07/17/1915       98.50
          07/18/1915       96.80
          07/19/1915       95.10
          07/20/1915       88.30
          07/21/1915       85.50
          07/22/1915       85.20
          07/23/1915       85.20
          07/24/1915       85.20
          07/25/1915       85.20
          07/26/1915       85.20
          07/27/1915       85.20
          07/28/1915       83.80
          07/29/1915       82.40
          07/30/1915       82.40
          07/31/1915       82.40
          08/01/1915       91.50
          08/02/1915      101.00
          08/03/1915      101.00
          08/04/1915       94.60
          08/05/1915      101.00
          08/06/1915       98.00
          08/07/1915      108.00
          08/08/1915       98.00
          08/09/1915      121.00
          08/10/1915      118.00
          08/11/1915      116.00
          08/12/1915      114.00
          08/13/1915      114.00
          08/14/1915      114.00
          08/15/1915      114.00
          08/16/1915      114.00
          08/17/1915      111.00
          08/18/1915      107.00
          08/19/1915      103.00
          08/20/1915      101.00
          08/21/1915       96.60
          08/22/1915       94.30
          08/23/1915       92.90
          08/24/1915       90.60
          08/25/1915       89.80
          08/26/1915       87.80
          08/27/1915       85.80
          08/28/1915      108.00
          08/29/1915      107.00
          08/30/1915       97.10
          08/31/1915       80.40
          09/01/1915       81.80
          09/02/1915       86.10
          09/03/1915       90.30
          09/04/1915       88.90
          09/05/1915       87.50
          09/06/1915       87.50
          09/07/1915       96.00
          09/08/1915      121.00
          09/09/1915      121.00
          09/10/1915      114.00
          09/11/1915      105.00
          09/12/1915      103.00
          09/13/1915       98.50
          09/14/1915       95.10
          09/15/1915       95.10
          09/16/1915      223.00
          09/17/1915      331.00
          09/18/1915      234.00
          09/19/1915      223.00
          09/20/1915      218.00
          09/21/1915      214.00
          09/22/1915      209.00
          09/23/1915      281.00
          09/24/1915      624.00
          09/25/1915      913.00
          09/26/1915      415.00
          09/27/1915      346.00
          09/28/1915      651.00
          09/29/1915      435.00
          09/30/1915      315.00
          10/01/1915      261.00
          10/02/1915      346.00
          10/03/1915      453.00
          10/04/1915      367.00
          10/05/1915      298.00
          10/06/1915      212.00
          10/07/1915      189.00
          10/08/1915      178.00
          10/09/1915      169.00
          10/10/1915      162.00
          10/11/1915      160.00
          10/12/1915      159.00
          10/13/1915      155.00
          10/14/1915      151.00
          10/15/1915      146.00
          10/16/1915      139.00
          10/17/1915      139.00
          10/18/1915      132.00
          10/19/1915      127.00
          10/20/1915      121.00
          10/21/1915      119.00
          10/22/1915      115.00
          10/23/1915      112.00
          10/24/1915      105.00
          10/25/1915      105.00
          10/26/1915      105.00
          10/27/1915      104.00
          10/28/1915      104.00
          10/29/1915      104.00
          10/30/1915      103.00
          10/31/1915      103.00
          11/01/1915      101.00
          11/02/1915       99.40
          11/03/1915       98.00
          11/04/1915       98.00
          11/05/1915       96.00
          11/06/1915       96.00
          11/07/1915       96.00
          11/08/1915       96.00
          11/09/1915       96.00
          11/10/1915       96.00
          11/11/1915       96.00
          11/12/1915       95.70
          11/13/1915       94.60
          11/14/1915       96.60
          11/15/1915       94.60
          11/16/1915       93.20
          11/17/1915       93.20
          11/18/1915       89.50
          11/19/1915       89.50
          11/20/1915       88.30
          11/21/1915       86.40
          11/22/1915       85.50
          11/23/1915       84.10
          11/24/1915       83.00
          11/25/1915       81.80
          11/26/1915       81.80
          11/27/1915       81.80
          11/28/1915       81.80
          11/29/1915       81.80
          11/30/1915       81.80
          12/01/1915       82.40
          12/02/1915       83.00
          12/03/1915       83.50
          12/04/1915       83.00
          12/05/1915       82.70
          12/06/1915       82.10
          12/07/1915       81.80
          12/08/1915       81.80
          12/09/1915       81.60
          12/10/1915       81.30
          12/11/1915       81.30
          12/12/1915       81.00
          12/13/1915       81.00
          12/14/1915       80.70
          12/15/1915       80.40
          12/16/1915       80.10
          12/17/1915       80.40
          12/18/1915       82.10
          12/19/1915       82.40
          12/20/1915       83.00
          12/21/1915       80.10
          12/22/1915       79.90
          12/23/1915       79.60
          12/24/1915       79.00
          12/25/1915       78.40
          12/26/1915       78.20
          12/27/1915       77.60
          12/28/1915       77.00
          12/29/1915       76.50
          12/30/1915       76.20
          12/31/1915       75.60
          01/01/1916       71.60
          01/02/1916       71.60
          01/03/1916       71.90
          01/04/1916       71.90
          01/05/1916       71.40
          01/06/1916       71.10
          01/07/1916       70.80
          01/08/1916       70.20
          01/09/1916       69.90
          01/10/1916       69.70
          01/11/1916       69.40
          01/12/1916       69.10
          01/13/1916       70.50
          01/14/1916       71.40
          01/15/1916       71.90
          01/16/1916       71.90
          01/17/1916       72.20
          01/18/1916       72.80
          01/19/1916       73.30
          01/20/1916       73.90
          01/21/1916       74.50
          01/22/1916       73.30
          01/23/1916       72.20
          01/24/1916       70.80
          01/25/1916       69.70
          01/26/1916       68.50
          01/27/1916       67.40
          01/28/1916       68.00
          01/29/1916       68.50
          01/30/1916       69.10
          01/31/1916       69.70
          02/01/1916       67.70
          02/02/1916       69.70
          02/03/1916       69.70
          02/04/1916       69.70
          02/05/1916       67.10
          02/06/1916       64.60
          02/07/1916       64.60
          02/08/1916       64.60
          02/09/1916       64.80
          02/10/1916       65.70
          02/11/1916       66.50
          02/12/1916       67.40
          02/13/1916       67.40
          02/14/1916       62.90
          02/15/1916       60.90
          02/16/1916       60.90
          02/17/1916       61.20
          02/18/1916       61.40
          02/19/1916       61.20
          02/20/1916       60.90
          02/21/1916       60.90
          02/22/1916       60.60
          02/23/1916       60.60
          02/24/1916       60.60
          02/25/1916       60.60
          02/26/1916       60.60
          02/27/1916       60.30
          02/28/1916       60.30
          02/29/1916       60.30
          03/01/1916       90.30
          03/02/1916       89.50
          03/03/1916       89.50
          03/04/1916       88.60
          03/05/1916       88.30
          03/06/1916       88.30
          03/07/1916       88.30
          03/08/1916       88.30
          03/09/1916       91.50
          03/10/1916       90.30
          03/11/1916       89.80
          03/12/1916       89.50
          03/13/1916       89.50
          03/14/1916       89.50
          03/15/1916       89.50
          03/16/1916       89.50
          03/17/1916       89.50
          03/18/1916       89.50
          03/19/1916       89.20
          03/20/1916       89.20
          03/21/1916       88.90
          03/22/1916       89.20
          03/23/1916       89.50
          03/24/1916       89.80
          03/25/1916       89.80
          03/26/1916       89.50
          03/27/1916       89.20
          03/28/1916       89.20
          03/29/1916       89.20
          03/30/1916       88.90
          03/31/1916       88.60
          04/01/1916       88.60
          04/02/1916       88.30
          04/03/1916       88.10
          04/04/1916       88.10
          04/05/1916       88.30
          04/06/1916       88.90
          04/07/1916       88.60
          04/08/1916       88.60
          04/09/1916       88.90
          04/10/1916       89.20
          04/11/1916       89.50
          04/12/1916       89.50
          04/13/1916       89.20
          04/14/1916       89.20
          04/15/1916       88.90
          04/16/1916       88.90
          04/17/1916       88.90
          04/18/1916       89.20
          04/19/1916       89.50
          04/20/1916       89.20
          04/21/1916       88.90
          04/22/1916       89.20
          04/23/1916       88.60
          04/24/1916       87.80
          04/25/1916       87.50
          04/26/1916       86.40
          04/27/1916       85.80
          04/28/1916       84.70
          04/29/1916       84.10
          04/30/1916       83.80
          05/01/1916          NR
          05/02/1916          NR
          05/03/1916          NR
          05/04/1916          NR
          05/05/1916          NR
          05/06/1916          NR
          05/07/1916          NR
          05/08/1916          NR
          05/09/1916          NR
          05/10/1916          NR
          05/11/1916          NR
          05/12/1916          NR
          05/13/1916          NR
          05/14/1916          NR
          05/15/1916          NR
          05/16/1916          NR
          05/17/1916          NR
          05/18/1916          NR
          05/19/1916          NR
          05/20/1916          NR
          05/21/1916          NR
          05/22/1916          NR
          05/23/1916          NR
          05/24/1916          NR
          05/25/1916          NR
          05/26/1916          NR
          05/27/1916          NR
          05/28/1916          NR
          05/29/1916          NR
          05/30/1916          NR
          05/31/1916          NR
          06/01/1916          NR
          06/02/1916          NR
          06/03/1916          NR
          06/04/1916          NR
          06/05/1916          NR
          06/06/1916          NR
          06/07/1916          NR
          06/08/1916          NR
          06/09/1916          NR
          06/10/1916          NR
          06/11/1916          NR
          06/12/1916          NR
          06/13/1916          NR
          06/14/1916          NR
          06/15/1916          NR
          06/16/1916          NR
          06/17/1916          NR
          06/18/1916          NR
          06/19/1916          NR
          06/20/1916          NR
          06/21/1916          NR
          06/22/1916          NR
          06/23/1916          NR
          06/24/1916          NR
          06/25/1916          NR
          06/26/1916          NR
          06/27/1916          NR
          06/28/1916          NR
          06/29/1916          NR
          06/30/1916          NR
          07/01/1916          NR
          07/02/1916          NR
          07/03/1916          NR
          07/04/1916          NR
          07/05/1916          NR
          07/06/1916          NR
          07/07/1916          NR
          07/08/1916          NR
          07/09/1916          NR
          07/10/1916          NR
          07/11/1916          NR
          07/12/1916          NR
          07/13/1916          NR
          07/14/1916          NR
          07/15/1916          NR
          07/16/1916          NR
          07/17/1916          NR
          07/18/1916          NR
          07/19/1916          NR
          07/20/1916          NR
          07/21/1916          NR
          07/22/1916          NR
          07/23/1916          NR
          07/24/1916          NR
          07/25/1916          NR
          07/26/1916          NR
          07/27/1916          NR
          07/28/1916          NR
          07/29/1916          NR
          07/30/1916          NR
          07/31/1916          NR
          08/01/1916          NR
          08/02/1916          NR
          08/03/1916          NR
          08/04/1916          NR
          08/05/1916          NR
          08/06/1916          NR
          08/07/1916          NR
          08/08/1916          NR
          08/09/1916          NR
          08/10/1916          NR
          08/11/1916          NR
          08/12/1916          NR
          08/13/1916          NR
          08/14/1916          NR
          08/15/1916          NR
          08/16/1916          NR
          08/17/1916          NR
          08/18/1916          NR
          08/19/1916          NR
          08/20/1916          NR
          08/21/1916          NR
          08/22/1916          NR
          08/23/1916          NR
          08/24/1916          NR
          08/25/1916          NR
          08/26/1916          NR
          08/27/1916          NR
          08/28/1916          NR
          08/29/1916          NR
          08/30/1916          NR
          08/31/1916          NR
          09/01/1916      145.00
          09/02/1916      547.00
          09/03/1916     1940.00
          09/04/1916      377.00
          09/05/1916      246.00
          09/06/1916      202.00
          09/07/1916      194.00
          09/08/1916      178.00
          09/09/1916      170.00
          09/10/1916      178.00
          09/11/1916      246.00
          09/12/1916      328.00
          09/13/1916      462.00
          09/14/1916      276.00
          09/15/1916      256.00
          09/16/1916      178.00
          09/17/1916      162.00
          09/18/1916      145.00
          09/19/1916      128.00
          09/20/1916      119.00
          09/21/1916      106.00
          09/22/1916      136.00
          09/23/1916      354.00
          09/24/1916      430.00
          09/25/1916      422.00
          09/26/1916      405.00
          09/27/1916      382.00
          09/28/1916      354.00
          09/29/1916      241.00
          09/30/1916      151.00
          10/01/1916          NR
          10/02/1916          NR
          10/03/1916          NR
          10/04/1916          NR
          10/05/1916          NR
          10/06/1916          NR
          10/07/1916          NR
          10/08/1916          NR
          10/09/1916          NR
          10/10/1916          NR
          10/11/1916          NR
          10/12/1916          NR
          10/13/1916          NR
          10/14/1916          NR
          10/15/1916          NR
          10/16/1916          NR
          10/17/1916          NR
          10/18/1916          NR
          10/19/1916          NR
          10/20/1916          NR
          10/21/1916          NR
          10/22/1916          NR
          10/23/1916          NR
          10/24/1916          NR
          10/25/1916          NR
          10/26/1916          NR
          10/27/1916          NR
          10/28/1916          NR
          10/29/1916          NR
          10/30/1916          NR
          10/31/1916          NR
          11/01/1916          NR
          11/02/1916          NR
          11/03/1916          NR
          11/04/1916          NR
          11/05/1916          NR
          11/06/1916          NR
          11/07/1916          NR
          11/08/1916          NR
          11/09/1916          NR
          11/10/1916          NR
          11/11/1916          NR
          11/12/1916          NR
          11/13/1916          NR
          11/14/1916          NR
          11/15/1916          NR
          11/16/1916          NR
          11/17/1916          NR
          11/18/1916          NR
          11/19/1916          NR
          11/20/1916          NR
          11/21/1916          NR
          11/22/1916          NR
          11/23/1916          NR
          11/24/1916          NR
          11/25/1916          NR
          11/26/1916          NR
          11/27/1916          NR
          11/28/1916          NR
          11/29/1916          NR
          11/30/1916          NR
          12/01/1916          NR
          12/02/1916          NR
          12/03/1916          NR
          12/04/1916          NR
          12/05/1916          NR
          12/06/1916          NR
          12/07/1916          NR
          12/08/1916          NR
          12/09/1916          NR
          12/10/1916          NR
          12/11/1916          NR
          12/12/1916          NR
          12/13/1916          NR
          12/14/1916          NR
          12/15/1916          NR
          12/16/1916          NR
          12/17/1916          NR
          12/18/1916          NR
          12/19/1916          NR
          12/20/1916          NR
          12/21/1916          NR
          12/22/1916          NR
          12/23/1916          NR
          12/24/1916          NR
          12/25/1916          NR
          12/26/1916          NR
          12/27/1916          NR
          12/28/1916          NR
          12/29/1916          NR
          12/30/1916          NR
          12/31/1916          NR
          01/01/1917          NR
          01/02/1917          NR
          01/03/1917          NR
          01/04/1917          NR
          01/05/1917          NR
          01/06/1917          NR
          01/07/1917          NR
          01/08/1917          NR
          01/09/1917          NR
          01/10/1917          NR
          01/11/1917          NR
          01/12/1917          NR
          01/13/1917          NR
          01/14/1917          NR
          01/15/1917          NR
          01/16/1917          NR
          01/17/1917          NR
          01/18/1917          NR
          01/19/1917          NR
          01/20/1917          NR
          01/21/1917          NR
          01/22/1917          NR
          01/23/1917          NR
          01/24/1917          NR
          01/25/1917          NR
          01/26/1917          NR
          01/27/1917          NR
          01/28/1917          NR
          01/29/1917          NR
          01/30/1917          NR
          01/31/1917          NR
          02/01/1917          NR
          02/02/1917          NR
          02/03/1917          NR
          02/04/1917          NR
          02/05/1917          NR
          02/06/1917          NR
          02/07/1917          NR
          02/08/1917          NR
          02/09/1917          NR
          02/10/1917          NR
          02/11/1917          NR
          02/12/1917          NR
          02/13/1917          NR
          02/14/1917          NR
          02/15/1917          NR
          02/16/1917          NR
          02/17/1917          NR
          02/18/1917          NR
          02/19/1917          NR
          02/20/1917          NR
          02/21/1917          NR
          02/22/1917          NR
          02/23/1917          NR
          02/24/1917          NR
          02/25/1917          NR
          02/26/1917          NR
          02/27/1917          NR
          02/28/1917          NR
          03/01/1917          NR
          03/02/1917          NR
          03/03/1917          NR
          03/04/1917          NR
          03/05/1917          NR
          03/06/1917          NR
          03/07/1917          NR
          03/08/1917          NR
          03/09/1917          NR
          03/10/1917          NR
          03/11/1917          NR
          03/12/1917          NR
          03/13/1917          NR
          03/14/1917          NR
          03/15/1917          NR
          03/16/1917          NR
          03/17/1917          NR
          03/18/1917          NR
          03/19/1917          NR
          03/20/1917          NR
          03/21/1917          NR
          03/22/1917          NR
          03/23/1917          NR
          03/24/1917          NR
          03/25/1917          NR
          03/26/1917          NR
          03/27/1917          NR
          03/28/1917          NR
          03/29/1917          NR
          03/30/1917          NR
          03/31/1917          NR
          04/01/1917          NR
          04/02/1917          NR
          04/03/1917          NR
          04/04/1917          NR
          04/05/1917          NR
          04/06/1917          NR
          04/07/1917          NR
          04/08/1917          NR
          04/09/1917          NR
          04/10/1917          NR
          04/11/1917          NR
          04/12/1917          NR
          04/13/1917          NR
          04/14/1917          NR
          04/15/1917          NR
          04/16/1917          NR
          04/17/1917          NR
          04/18/1917          NR
          04/19/1917          NR
          04/20/1917          NR
          04/21/1917          NR
          04/22/1917          NR
          04/23/1917          NR
          04/24/1917          NR
          04/25/1917          NR
          04/26/1917          NR
          04/27/1917          NR
          04/28/1917          NR
          04/29/1917          NR
          04/30/1917          NR
          05/01/1917          NR
          05/02/1917          NR
          05/03/1917          NR
          05/04/1917          NR
          05/05/1917          NR
          05/06/1917          NR
          05/07/1917          NR
          05/08/1917          NR
          05/09/1917          NR
          05/10/1917          NR
          05/11/1917          NR
          05/12/1917          NR
          05/13/1917          NR
          05/14/1917          NR
          05/15/1917          NR
          05/16/1917          NR
          05/17/1917          NR
          05/18/1917          NR
          05/19/1917          NR
          05/20/1917          NR
          05/21/1917          NR
          05/22/1917          NR
          05/23/1917          NR
          05/24/1917          NR
          05/25/1917          NR
          05/26/1917          NR
          05/27/1917          NR
          05/28/1917          NR
          05/29/1917          NR
          05/30/1917          NR
          05/31/1917          NR
          06/01/1917          NR
          06/02/1917          NR
          06/03/1917          NR
          06/04/1917          NR
          06/05/1917          NR
          06/06/1917          NR
          06/07/1917          NR
          06/08/1917          NR
          06/09/1917          NR
          06/10/1917          NR
          06/11/1917          NR
          06/12/1917          NR
          06/13/1917          NR
          06/14/1917          NR
          06/15/1917          NR
          06/16/1917          NR
          06/17/1917          NR
          06/18/1917          NR
          06/19/1917          NR
          06/20/1917          NR
          06/21/1917          NR
          06/22/1917          NR
          06/23/1917          NR
          06/24/1917          NR
          06/25/1917          NR
          06/26/1917          NR
          06/27/1917          NR
          06/28/1917          NR
          06/29/1917          NR
          06/30/1917          NR
          07/01/1917          NR
          07/02/1917          NR
          07/03/1917          NR
          07/04/1917          NR
          07/05/1917          NR
          07/06/1917          NR
          07/07/1917          NR
          07/08/1917          NR
          07/09/1917          NR
          07/10/1917          NR
          07/11/1917          NR
          07/12/1917          NR
          07/13/1917          NR
          07/14/1917          NR
          07/15/1917          NR
          07/16/1917          NR
          07/17/1917          NR
          07/18/1917          NR
          07/19/1917          NR
          07/20/1917          NR
          07/21/1917          NR
          07/22/1917          NR
          07/23/1917          NR
          07/24/1917          NR
          07/25/1917          NR
          07/26/1917          NR
          07/27/1917          NR
          07/28/1917          NR
          07/29/1917          NR
          07/30/1917          NR
          07/31/1917          NR
          08/01/1917          NR
          08/02/1917          NR
          08/03/1917          NR
          08/04/1917          NR
          08/05/1917          NR
          08/06/1917          NR
          08/07/1917          NR
          08/08/1917          NR
          08/09/1917          NR
          08/10/1917          NR
          08/11/1917          NR
          08/12/1917          NR
          08/13/1917          NR
          08/14/1917          NR
          08/15/1917          NR
          08/16/1917          NR
          08/17/1917          NR
          08/18/1917          NR
          08/19/1917          NR
          08/20/1917          NR
          08/21/1917          NR
          08/22/1917          NR
          08/23/1917          NR
          08/24/1917          NR
          08/25/1917          NR
          08/26/1917          NR
          08/27/1917          NR
          08/28/1917          NR
          08/29/1917          NR
          08/30/1917          NR
          08/31/1917          NR
          09/01/1917      112.00
          09/02/1917      138.00
          09/03/1917      123.00
          09/04/1917      128.00
          09/05/1917      123.00
          09/06/1917      128.00
          09/07/1917      118.00
          09/08/1917      112.00
          09/09/1917      123.00
          09/10/1917      128.00
          09/11/1917      123.00
          09/12/1917      128.00
          09/13/1917      150.00
          09/14/1917      138.00
          09/15/1917      128.00
          09/16/1917      123.00
          09/17/1917      128.00
          09/18/1917      163.00
          09/19/1917      242.00
          09/20/1917      250.00
          09/21/1917      276.00
          09/22/1917      303.00
          09/23/1917      379.00
          09/24/1917      479.00
          09/25/1917      886.00
          09/26/1917     1930.00
          09/27/1917     3000.00
          09/28/1917     3850.00
          09/29/1917     2780.00
          09/30/1917     1270.00
          10/01/1917      872.00
          10/02/1917      716.00
          10/03/1917      600.00
          10/04/1917      493.00
          10/05/1917      436.00
          10/06/1917      388.00
          10/07/1917      360.00
          10/08/1917      328.00
          10/09/1917      306.00
          10/10/1917      286.00
          10/11/1917      266.00
          10/12/1917      256.00
          10/13/1917      246.00
          10/14/1917      237.00
          10/15/1917      228.00
          10/16/1917      219.00
          10/17/1917      210.00
          10/18/1917      202.00
          10/19/1917      194.00
          10/20/1917      194.00
          10/21/1917      194.00
          10/22/1917      186.00
          10/23/1917      186.00
          10/24/1917      178.00
          10/25/1917      178.00
          10/26/1917      170.00
          10/27/1917      170.00
          10/28/1917      162.00
          10/29/1917      162.00
          10/30/1917      153.00
          10/31/1917      153.00
          11/01/1917          NR
          11/02/1917          NR
          11/03/1917          NR
          11/04/1917          NR
          11/05/1917          NR
          11/06/1917          NR
          11/07/1917          NR
          11/08/1917          NR
          11/09/1917          NR
          11/10/1917          NR
          11/11/1917          NR
          11/12/1917          NR
          11/13/1917          NR
          11/14/1917          NR
          11/15/1917          NR
          11/16/1917          NR
          11/17/1917          NR
          11/18/1917          NR
          11/19/1917          NR
          11/20/1917          NR
          11/21/1917          NR
          11/22/1917          NR
          11/23/1917          NR
          11/24/1917          NR
          11/25/1917          NR
          11/26/1917          NR
          11/27/1917          NR
          11/28/1917          NR
          11/29/1917          NR
          11/30/1917          NR
          12/01/1917          NR
          12/02/1917          NR
          12/03/1917          NR
          12/04/1917          NR
          12/05/1917          NR
          12/06/1917          NR
          12/07/1917          NR
          12/08/1917          NR
          12/09/1917          NR
          12/10/1917          NR
          12/11/1917          NR
          12/12/1917          NR
          12/13/1917          NR
          12/14/1917          NR
          12/15/1917          NR
          12/16/1917          NR
          12/17/1917          NR
          12/18/1917          NR
          12/19/1917          NR
          12/20/1917          NR
          12/21/1917          NR
          12/22/1917          NR
          12/23/1917          NR
          12/24/1917          NR
          12/25/1917          NR
          12/26/1917          NR
          12/27/1917          NR
          12/28/1917          NR
          12/29/1917          NR
          12/30/1917          NR
          12/31/1917          NR
          01/01/1918          NR
          01/02/1918          NR
          01/03/1918          NR
          01/04/1918          NR
          01/05/1918          NR
          01/06/1918          NR
          01/07/1918          NR
          01/08/1918          NR
          01/09/1918          NR
          01/10/1918          NR
          01/11/1918          NR
          01/12/1918          NR
          01/13/1918          NR
          01/14/1918          NR
          01/15/1918          NR
          01/16/1918          NR
          01/17/1918          NR
          01/18/1918          NR
          01/19/1918          NR
          01/20/1918          NR
          01/21/1918          NR
          01/22/1918          NR
          01/23/1918          NR
          01/24/1918          NR
          01/25/1918          NR
          01/26/1918          NR
          01/27/1918          NR
          01/28/1918          NR
          01/29/1918          NR
          01/30/1918          NR
          01/31/1918          NR
          02/01/1918          NR
          02/02/1918          NR
          02/03/1918          NR
          02/04/1918          NR
          02/05/1918          NR
          02/06/1918          NR
          02/07/1918          NR
          02/08/1918          NR
          02/09/1918          NR
          02/10/1918          NR
          02/11/1918          NR
          02/12/1918          NR
          02/13/1918          NR
          02/14/1918          NR
          02/15/1918          NR
          02/16/1918          NR
          02/17/1918          NR
          02/18/1918          NR
          02/19/1918          NR
          02/20/1918          NR
          02/21/1918          NR
          02/22/1918          NR
          02/23/1918          NR
          02/24/1918          NR
          02/25/1918          NR
          02/26/1918          NR
          02/27/1918          NR
          02/28/1918          NR
          03/01/1918          NR
          03/02/1918          NR
          03/03/1918          NR
          03/04/1918          NR
          03/05/1918          NR
          03/06/1918          NR
          03/07/1918          NR
          03/08/1918          NR
          03/09/1918          NR
          03/10/1918          NR
          03/11/1918          NR
          03/12/1918          NR
          03/13/1918          NR
          03/14/1918          NR
          03/15/1918          NR
          03/16/1918          NR
          03/17/1918          NR
          03/18/1918          NR
          03/19/1918          NR
          03/20/1918          NR
          03/21/1918          NR
          03/22/1918          NR
          03/23/1918          NR
          03/24/1918          NR
          03/25/1918          NR
          03/26/1918          NR
          03/27/1918          NR
          03/28/1918          NR
          03/29/1918          NR
          03/30/1918          NR
          03/31/1918          NR
          04/01/1918          NR
          04/02/1918          NR
          04/03/1918          NR
          04/04/1918          NR
          04/05/1918          NR
          04/06/1918          NR
          04/07/1918          NR
          04/08/1918          NR
          04/09/1918          NR
          04/10/1918          NR
          04/11/1918          NR
          04/12/1918          NR
          04/13/1918          NR
          04/14/1918          NR
          04/15/1918          NR
          04/16/1918          NR
          04/17/1918          NR
          04/18/1918          NR
          04/19/1918          NR
          04/20/1918          NR
          04/21/1918          NR
          04/22/1918          NR
          04/23/1918          NR
          04/24/1918          NR
          04/25/1918          NR
          04/26/1918          NR
          04/27/1918          NR
          04/28/1918          NR
          04/29/1918          NR
          04/30/1918          NR
          05/01/1918          NR
          05/02/1918          NR
          05/03/1918          NR
          05/04/1918          NR
          05/05/1918          NR
          05/06/1918          NR
          05/07/1918          NR
          05/08/1918          NR
          05/09/1918          NR
          05/10/1918          NR
          05/11/1918          NR
          05/12/1918          NR
          05/13/1918          NR
          05/14/1918          NR
          05/15/1918          NR
          05/16/1918          NR
          05/17/1918          NR
          05/18/1918          NR
          05/19/1918          NR
          05/20/1918          NR
          05/21/1918          NR
          05/22/1918          NR
          05/23/1918          NR
          05/24/1918          NR
          05/25/1918          NR
          05/26/1918          NR
          05/27/1918          NR
          05/28/1918          NR
          05/29/1918          NR
          05/30/1918          NR
          05/31/1918          NR
          06/01/1918          NR
          06/02/1918          NR
          06/03/1918          NR
          06/04/1918          NR
          06/05/1918          NR
          06/06/1918          NR
          06/07/1918          NR
          06/08/1918          NR
          06/09/1918          NR
          06/10/1918          NR
          06/11/1918          NR
          06/12/1918          NR
          06/13/1918          NR
          06/14/1918          NR
          06/15/1918          NR
          06/16/1918          NR
          06/17/1918          NR
          06/18/1918          NR
          06/19/1918          NR
          06/20/1918          NR
          06/21/1918          NR
          06/22/1918          NR
          06/23/1918          NR
          06/24/1918          NR
          06/25/1918          NR
          06/26/1918          NR
          06/27/1918          NR
          06/28/1918          NR
          06/29/1918          NR
          06/30/1918          NR
          07/01/1918          NR
          07/02/1918          NR
          07/03/1918          NR
          07/04/1918          NR
          07/05/1918          NR
          07/06/1918          NR
          07/07/1918          NR
          07/08/1918          NR
          07/09/1918          NR
          07/10/1918          NR
          07/11/1918          NR
          07/12/1918          NR
          07/13/1918          NR
          07/14/1918          NR
          07/15/1918          NR
          07/16/1918          NR
          07/17/1918          NR
          07/18/1918          NR
          07/19/1918          NR
          07/20/1918          NR
          07/21/1918          NR
          07/22/1918          NR
          07/23/1918          NR
          07/24/1918          NR
          07/25/1918          NR
          07/26/1918          NR
          07/27/1918          NR
          07/28/1918          NR
          07/29/1918          NR
          07/30/1918          NR
          07/31/1918          NR
          08/01/1918          NR
          08/02/1918          NR
          08/03/1918          NR
          08/04/1918          NR
          08/05/1918          NR
          08/06/1918          NR
          08/07/1918          NR
          08/08/1918          NR
          08/09/1918          NR
          08/10/1918          NR
          08/11/1918          NR
          08/12/1918          NR
          08/13/1918          NR
          08/14/1918          NR
          08/15/1918          NR
          08/16/1918          NR
          08/17/1918          NR
          08/18/1918          NR
          08/19/1918          NR
          08/20/1918          NR
          08/21/1918          NR
          08/22/1918          NR
          08/23/1918          NR
          08/24/1918          NR
          08/25/1918          NR
          08/26/1918          NR
          08/27/1918          NR
          08/28/1918          NR
          08/29/1918          NR
          08/30/1918          NR
          08/31/1918          NR
          09/01/1918          NR
          09/02/1918          NR
          09/03/1918          NR
          09/04/1918          NR
          09/05/1918          NR
          09/06/1918          NR
          09/07/1918          NR
          09/08/1918          NR
          09/09/1918          NR
          09/10/1918          NR
          09/11/1918          NR
          09/12/1918          NR
          09/13/1918          NR
          09/14/1918          NR
          09/15/1918          NR
          09/16/1918          NR
          09/17/1918          NR
          09/18/1918          NR
          09/19/1918          NR
          09/20/1918          NR
          09/21/1918          NR
          09/22/1918          NR
          09/23/1918          NR
          09/24/1918          NR
          09/25/1918          NR
          09/26/1918          NR
          09/27/1918          NR
          09/28/1918          NR
          09/29/1918          NR
          09/30/1918          NR
          10/01/1918       39.60
          10/02/1918       55.80
          10/03/1918       55.80
          10/04/1918       34.50
          10/05/1918       31.40
          10/06/1918       21.80
          10/07/1918       18.70
          10/08/1918       18.70
          10/09/1918       18.70
          10/10/1918       21.80
          10/11/1918       45.00
          10/12/1918      119.00
          10/13/1918      360.00
          10/14/1918      331.00
          10/15/1918      136.00
          10/16/1918       81.80
          10/17/1918       61.20
          10/18/1918       61.20
          10/19/1918       66.30
          10/20/1918       76.50
          10/21/1918      258.00
          10/22/1918     1620.00
          10/23/1918      445.00
          10/24/1918      256.00
          10/25/1918      119.00
          10/26/1918       93.40
          10/27/1918       71.40
          10/28/1918       45.00
          10/29/1918       34.50
          10/30/1918       34.50
          10/31/1918       34.50
          11/01/1918          NR
          11/02/1918          NR
          11/03/1918          NR
          11/04/1918          NR
          11/05/1918          NR
          11/06/1918          NR
          11/07/1918          NR
          11/08/1918          NR
          11/09/1918          NR
          11/10/1918          NR
          11/11/1918          NR
          11/12/1918          NR
          11/13/1918          NR
          11/14/1918          NR
          11/15/1918          NR
          11/16/1918          NR
          11/17/1918          NR
          11/18/1918          NR
          11/19/1918          NR
          11/20/1918          NR
          11/21/1918          NR
          11/22/1918          NR
          11/23/1918          NR
          11/24/1918          NR
          11/25/1918          NR
          11/26/1918          NR
          11/27/1918          NR
          11/28/1918          NR
          11/29/1918          NR
          11/30/1918          NR
          12/01/1918          NR
          12/02/1918          NR
          12/03/1918          NR
          12/04/1918          NR
          12/05/1918          NR
          12/06/1918          NR
          12/07/1918          NR
          12/08/1918          NR
          12/09/1918          NR
          12/10/1918          NR
          12/11/1918          NR
          12/12/1918          NR
          12/13/1918          NR
          12/14/1918          NR
          12/15/1918          NR
          12/16/1918          NR
          12/17/1918          NR
          12/18/1918          NR
          12/19/1918          NR
          12/20/1918          NR
          12/21/1918          NR
          12/22/1918          NR
          12/23/1918          NR
          12/24/1918          NR
          12/25/1918          NR
          12/26/1918          NR
          12/27/1918          NR
          12/28/1918          NR
          12/29/1918          NR
          12/30/1918          NR
          12/31/1918          NR
          01/01/1919          NR
          01/02/1919          NR
          01/03/1919          NR
          01/04/1919          NR
          01/05/1919          NR
          01/06/1919          NR
          01/07/1919          NR
          01/08/1919          NR
          01/09/1919          NR
          01/10/1919          NR
          01/11/1919          NR
          01/12/1919          NR
          01/13/1919          NR
          01/14/1919          NR
          01/15/1919          NR
          01/16/1919          NR
          01/17/1919          NR
          01/18/1919          NR
          01/19/1919          NR
          01/20/1919          NR
          01/21/1919          NR
          01/22/1919          NR
          01/23/1919          NR
          01/24/1919          NR
          01/25/1919          NR
          01/26/1919          NR
          01/27/1919          NR
          01/28/1919          NR
          01/29/1919          NR
          01/30/1919          NR
          01/31/1919          NR
          02/01/1919          NR
          02/02/1919          NR
          02/03/1919          NR
          02/04/1919          NR
          02/05/1919          NR
          02/06/1919          NR
          02/07/1919          NR
          02/08/1919          NR
          02/09/1919          NR
          02/10/1919          NR
          02/11/1919          NR
          02/12/1919          NR
          02/13/1919          NR
          02/14/1919          NR
          02/15/1919          NR
          02/16/1919          NR
          02/17/1919          NR
          02/18/1919          NR
          02/19/1919          NR
          02/20/1919          NR
          02/21/1919          NR
          02/22/1919          NR
          02/23/1919          NR
          02/24/1919          NR
          02/25/1919          NR
          02/26/1919          NR
          02/27/1919          NR
          02/28/1919          NR
          03/01/1919          NR
          03/02/1919          NR
          03/03/1919          NR
          03/04/1919          NR
          03/05/1919          NR
          03/06/1919          NR
          03/07/1919          NR
          03/08/1919          NR
          03/09/1919          NR
          03/10/1919          NR
          03/11/1919          NR
          03/12/1919          NR
          03/13/1919          NR
          03/14/1919          NR
          03/15/1919          NR
          03/16/1919          NR
          03/17/1919          NR
          03/18/1919          NR
          03/19/1919          NR
          03/20/1919          NR
          03/21/1919          NR
          03/22/1919          NR
          03/23/1919          NR
          03/24/1919          NR
          03/25/1919          NR
          03/26/1919          NR
          03/27/1919          NR
          03/28/1919          NR
          03/29/1919          NR
          03/30/1919          NR
          03/31/1919          NR
          04/01/1919          NR
          04/02/1919          NR
          04/03/1919          NR
          04/04/1919          NR
          04/05/1919          NR
          04/06/1919          NR
          04/07/1919          NR
          04/08/1919          NR
          04/09/1919          NR
          04/10/1919          NR
          04/11/1919          NR
          04/12/1919          NR
          04/13/1919          NR
          04/14/1919          NR
          04/15/1919          NR
          04/16/1919          NR
          04/17/1919          NR
          04/18/1919          NR
          04/19/1919          NR
          04/20/1919          NR
          04/21/1919          NR
          04/22/1919          NR
          04/23/1919          NR
          04/24/1919          NR
          04/25/1919          NR
          04/26/1919          NR
          04/27/1919          NR
          04/28/1919          NR
          04/29/1919          NR
          04/30/1919          NR
          05/01/1919          NR
          05/02/1919          NR
          05/03/1919          NR
          05/04/1919          NR
          05/05/1919          NR
          05/06/1919          NR
          05/07/1919          NR
          05/08/1919          NR
          05/09/1919          NR
          05/10/1919          NR
          05/11/1919          NR
          05/12/1919          NR
          05/13/1919          NR
          05/14/1919          NR
          05/15/1919          NR
          05/16/1919          NR
          05/17/1919          NR
          05/18/1919          NR
          05/19/1919          NR
          05/20/1919          NR
          05/21/1919          NR
          05/22/1919          NR
          05/23/1919          NR
          05/24/1919          NR
          05/25/1919          NR
          05/26/1919          NR
          05/27/1919          NR
          05/28/1919          NR
          05/29/1919          NR
          05/30/1919          NR
          05/31/1919          NR
          06/01/1919          NR
          06/02/1919          NR
          06/03/1919          NR
          06/04/1919          NR
          06/05/1919          NR
          06/06/1919          NR
          06/07/1919          NR
          06/08/1919          NR
          06/09/1919          NR
          06/10/1919          NR
          06/11/1919          NR
          06/12/1919          NR
          06/13/1919          NR
          06/14/1919          NR
          06/15/1919          NR
          06/16/1919          NR
          06/17/1919          NR
          06/18/1919          NR
          06/19/1919          NR
          06/20/1919          NR
          06/21/1919          NR
          06/22/1919          NR
          06/23/1919          NR
          06/24/1919          NR
          06/25/1919          NR
          06/26/1919          NR
          06/27/1919          NR
          06/28/1919          NR
          06/29/1919          NR
          06/30/1919          NR
          07/01/1919          NR
          07/02/1919          NR
          07/03/1919          NR
          07/04/1919          NR
          07/05/1919          NR
          07/06/1919          NR
          07/07/1919          NR
          07/08/1919          NR
          07/09/1919          NR
          07/10/1919          NR
          07/11/1919          NR
          07/12/1919          NR
          07/13/1919          NR
          07/14/1919          NR
          07/15/1919          NR
          07/16/1919          NR
          07/17/1919          NR
          07/18/1919          NR
          07/19/1919          NR
          07/20/1919          NR
          07/21/1919          NR
          07/22/1919          NR
          07/23/1919          NR
          07/24/1919          NR
          07/25/1919          NR
          07/26/1919          NR
          07/27/1919          NR
          07/28/1919          NR
          07/29/1919          NR
          07/30/1919          NR
          07/31/1919          NR
          08/01/1919          NR
          08/02/1919          NR
          08/03/1919          NR
          08/04/1919          NR
          08/05/1919          NR
          08/06/1919          NR
          08/07/1919          NR
          08/08/1919          NR
          08/09/1919          NR
          08/10/1919          NR
          08/11/1919          NR
          08/12/1919          NR
          08/13/1919          NR
          08/14/1919          NR
          08/15/1919          NR
          08/16/1919          NR
          08/17/1919          NR
          08/18/1919          NR
          08/19/1919          NR
          08/20/1919          NR
          08/21/1919          NR
          08/22/1919          NR
          08/23/1919          NR
          08/24/1919          NR
          08/25/1919          NR
          08/26/1919          NR
          08/27/1919          NR
          08/28/1919          NR
          08/29/1919          NR
          08/30/1919          NR
          08/31/1919          NR
          09/01/1919      634.00
          09/02/1919      799.00
          09/03/1919      926.00
          09/04/1919     1040.00
          09/05/1919     1060.00
          09/06/1919      963.00
          09/07/1919      799.00
          09/08/1919      476.00
          09/09/1919      379.00
          09/10/1919      266.00
          09/11/1919      276.00
          09/12/1919      178.00
          09/13/1919      228.00
          09/14/1919      246.00
          09/15/1919      317.00
          09/16/1919     1510.00
          09/17/1919     6120.00
          09/18/1919     2100.00
          09/19/1919      600.00
          09/20/1919      493.00
          09/21/1919      674.00
          09/22/1919     2970.00
          09/23/1919     5180.00
          09/24/1919     3910.00
          09/25/1919     1690.00
          09/26/1919     1040.00
          09/27/1919      889.00
          09/28/1919      983.00
          09/29/1919     1200.00
          09/30/1919     1340.00
          10/01/1919     1130.00
          10/02/1919      946.00
          10/03/1919      889.00
          10/04/1919     1130.00
          10/05/1919      855.00
          10/06/1919      699.00
          10/07/1919      600.00
          10/08/1919      555.00
          10/09/1919      524.00
          10/10/1919      524.00
          10/11/1919      569.00
          10/12/1919      538.00
          10/13/1919      462.00
          10/14/1919      436.00
          10/15/1919      411.00
          10/16/1919      388.00
          10/17/1919      399.00
          10/18/1919      436.00
          10/19/1919      436.00
          10/20/1919      462.00
          10/21/1919      411.00
          10/22/1919      360.00
          10/23/1919      317.00
          10/24/1919      306.00
          10/25/1919      294.00
          10/26/1919      286.00
          10/27/1919      266.00
          10/28/1919      246.00
          10/29/1919      237.00
          10/30/1919      237.00
          10/31/1919      237.00
          11/01/1919          NR
          11/02/1919          NR
          11/03/1919          NR
          11/04/1919          NR
          11/05/1919          NR
          11/06/1919          NR
          11/07/1919          NR
          11/08/1919          NR
          11/09/1919          NR
          11/10/1919          NR
          11/11/1919          NR
          11/12/1919          NR
          11/13/1919          NR
          11/14/1919          NR
          11/15/1919          NR
          11/16/1919          NR
          11/17/1919          NR
          11/18/1919          NR
          11/19/1919          NR
          11/20/1919          NR
          11/21/1919          NR
          11/22/1919          NR
          11/23/1919          NR
          11/24/1919          NR
          11/25/1919          NR
          11/26/1919          NR
          11/27/1919          NR
          11/28/1919          NR
          11/29/1919          NR
          11/30/1919          NR
          12/01/1919          NR
          12/02/1919          NR
          12/03/1919          NR
          12/04/1919          NR
          12/05/1919          NR
          12/06/1919          NR
          12/07/1919          NR
          12/08/1919          NR
          12/09/1919          NR
          12/10/1919          NR
          12/11/1919          NR
          12/12/1919          NR
          12/13/1919          NR
          12/14/1919          NR
          12/15/1919          NR
          12/16/1919          NR
          12/17/1919          NR
          12/18/1919          NR
          12/19/1919          NR
          12/20/1919          NR
          12/21/1919          NR
          12/22/1919          NR
          12/23/1919          NR
          12/24/1919          NR
          12/25/1919          NR
          12/26/1919          NR
          12/27/1919          NR
          12/28/1919          NR
          12/29/1919          NR
          12/30/1919          NR
          12/31/1919          NR
          01/01/1920          NR
          01/02/1920          NR
          01/03/1920          NR
          01/04/1920          NR
          01/05/1920          NR
          01/06/1920          NR
          01/07/1920          NR
          01/08/1920          NR
          01/09/1920          NR
          01/10/1920          NR
          01/11/1920          NR
          01/12/1920          NR
          01/13/1920          NR
          01/14/1920          NR
          01/15/1920          NR
          01/16/1920          NR
          01/17/1920          NR
          01/18/1920          NR
          01/19/1920          NR
          01/20/1920          NR
          01/21/1920          NR
          01/22/1920          NR
          01/23/1920          NR
          01/24/1920          NR
          01/25/1920          NR
          01/26/1920          NR
          01/27/1920          NR
          01/28/1920          NR
          01/29/1920          NR
          01/30/1920          NR
          01/31/1920          NR
          02/01/1920          NR
          02/02/1920          NR
          02/03/1920          NR
          02/04/1920          NR
          02/05/1920          NR
          02/06/1920          NR
          02/07/1920          NR
          02/08/1920          NR
          02/09/1920          NR
          02/10/1920          NR
          02/11/1920          NR
          02/12/1920          NR
          02/13/1920          NR
          02/14/1920          NR
          02/15/1920          NR
          02/16/1920          NR
          02/17/1920          NR
          02/18/1920          NR
          02/19/1920          NR
          02/20/1920          NR
          02/21/1920          NR
          02/22/1920          NR
          02/23/1920          NR
          02/24/1920          NR
          02/25/1920          NR
          02/26/1920          NR
          02/27/1920          NR
          02/28/1920          NR
          02/29/1920          NR
          03/01/1920          NR
          03/02/1920          NR
          03/03/1920          NR
          03/04/1920          NR
          03/05/1920          NR
          03/06/1920          NR
          03/07/1920          NR
          03/08/1920          NR
          03/09/1920          NR
          03/10/1920          NR
          03/11/1920          NR
          03/12/1920          NR
          03/13/1920          NR
          03/14/1920          NR
          03/15/1920          NR
          03/16/1920          NR
          03/17/1920          NR
          03/18/1920          NR
          03/19/1920          NR
          03/20/1920          NR
          03/21/1920          NR
          03/22/1920          NR
          03/23/1920          NR
          03/24/1920          NR
          03/25/1920          NR
          03/26/1920          NR
          03/27/1920          NR
          03/28/1920          NR
          03/29/1920          NR
          03/30/1920          NR
          03/31/1920          NR
          04/01/1920          NR
          04/02/1920          NR
          04/03/1920          NR
          04/04/1920          NR
          04/05/1920          NR
          04/06/1920          NR
          04/07/1920          NR
          04/08/1920          NR
          04/09/1920          NR
          04/10/1920          NR
          04/11/1920          NR
          04/12/1920          NR
          04/13/1920          NR
          04/14/1920          NR
          04/15/1920          NR
          04/16/1920          NR
          04/17/1920          NR
          04/18/1920          NR
          04/19/1920          NR
          04/20/1920          NR
          04/21/1920          NR
          04/22/1920          NR
          04/23/1920          NR
          04/24/1920          NR
          04/25/1920          NR
          04/26/1920          NR
          04/27/1920          NR
          04/28/1920          NR
          04/29/1920          NR
          04/30/1920          NR
          05/01/1920          NR
          05/02/1920          NR
          05/03/1920          NR
          05/04/1920          NR
          05/05/1920          NR
          05/06/1920          NR
          05/07/1920          NR
          05/08/1920          NR
          05/09/1920          NR
          05/10/1920          NR
          05/11/1920          NR
          05/12/1920          NR
          05/13/1920          NR
          05/14/1920          NR
          05/15/1920          NR
          05/16/1920          NR
          05/17/1920          NR
          05/18/1920          NR
          05/19/1920          NR
          05/20/1920          NR
          05/21/1920          NR
          05/22/1920          NR
          05/23/1920          NR
          05/24/1920          NR
          05/25/1920          NR
          05/26/1920          NR
          05/27/1920          NR
          05/28/1920          NR
          05/29/1920          NR
          05/30/1920          NR
          05/31/1920          NR
          06/01/1920          NR
          06/02/1920          NR
          06/03/1920          NR
          06/04/1920          NR
          06/05/1920          NR
          06/06/1920          NR
          06/07/1920          NR
          06/08/1920          NR
          06/09/1920          NR
          06/10/1920          NR
          06/11/1920          NR
          06/12/1920          NR
          06/13/1920          NR
          06/14/1920          NR
          06/15/1920          NR
          06/16/1920          NR
          06/17/1920          NR
          06/18/1920          NR
          06/19/1920          NR
          06/20/1920          NR
          06/21/1920          NR
          06/22/1920          NR
          06/23/1920          NR
          06/24/1920          NR
          06/25/1920          NR
          06/26/1920          NR
          06/27/1920          NR
          06/28/1920          NR
          06/29/1920          NR
          06/30/1920          NR
          07/01/1920          NR
          07/02/1920          NR
          07/03/1920          NR
          07/04/1920          NR
          07/05/1920          NR
          07/06/1920          NR
          07/07/1920          NR
          07/08/1920          NR
          07/09/1920          NR
          07/10/1920          NR
          07/11/1920          NR
          07/12/1920          NR
          07/13/1920          NR
          07/14/1920          NR
          07/15/1920          NR
          07/16/1920          NR
          07/17/1920          NR
          07/18/1920          NR
          07/19/1920          NR
          07/20/1920          NR
          07/21/1920          NR
          07/22/1920          NR
          07/23/1920          NR
          07/24/1920          NR
          07/25/1920          NR
          07/26/1920          NR
          07/27/1920          NR
          07/28/1920          NR
          07/29/1920          NR
          07/30/1920          NR
          07/31/1920          NR
          08/01/1920      249.00
          08/02/1920      249.00
          08/03/1920      244.00
          08/04/1920      242.00
          08/05/1920      235.00
          08/06/1920      234.00
          08/07/1920      229.00
          08/08/1920      227.00
          08/09/1920      224.00
          08/10/1920      221.00
          08/11/1920      221.00
          08/12/1920      227.00
          08/13/1920      255.00
          08/14/1920      388.00
          08/15/1920      402.00
          08/16/1920      382.00
          08/17/1920      368.00
          08/18/1920      396.00
          08/19/1920      651.00
          08/20/1920      651.00
          08/21/1920      818.00
          08/22/1920      779.00
          08/23/1920     1600.00
          08/24/1920     1190.00
          08/25/1920      963.00
          08/26/1920      923.00
          08/27/1920      963.00
          08/28/1920     1040.00
          08/29/1920     1120.00
          08/30/1920     1200.00
          08/31/1920     1450.00
          09/01/1920     1520.00
          09/02/1920     1670.00
          09/03/1920     1690.00
          09/04/1920     1290.00
          09/05/1920     1310.00
          09/06/1920     1590.00
          09/07/1920     1670.00
          09/08/1920     1740.00
          09/09/1920     1850.00
          09/10/1920     1930.00
          09/11/1920     1720.00
          09/12/1920     1400.00
          09/13/1920     1220.00
          09/14/1920     1060.00
          09/15/1920     1150.00
          09/16/1920     1040.00
          09/17/1920      818.00
          09/18/1920      818.00
          09/19/1920      818.00
          09/20/1920      782.00
          09/21/1920      733.00
          09/22/1920      651.00
          09/23/1920      569.00
          09/24/1920      507.00
          09/25/1920      462.00
          09/26/1920      436.00
          09/27/1920      388.00
          09/28/1920      337.00
          09/29/1920      294.00
          09/30/1920      246.00
          10/01/1920          NR
          10/02/1920          NR
          10/03/1920          NR
          10/04/1920          NR
          10/05/1920          NR
          10/06/1920          NR
          10/07/1920          NR
          10/08/1920          NR
          10/09/1920          NR
          10/10/1920          NR
          10/11/1920          NR
          10/12/1920          NR
          10/13/1920          NR
          10/14/1920          NR
          10/15/1920          NR
          10/16/1920          NR
          10/17/1920          NR
          10/18/1920          NR
          10/19/1920          NR
          10/20/1920          NR
          10/21/1920          NR
          10/22/1920          NR
          10/23/1920          NR
          10/24/1920          NR
          10/25/1920          NR
          10/26/1920          NR
          10/27/1920          NR
          10/28/1920          NR
          10/29/1920          NR
          10/30/1920          NR
          10/31/1920          NR
          11/01/1920          NR
          11/02/1920          NR
          11/03/1920          NR
          11/04/1920          NR
          11/05/1920          NR
          11/06/1920          NR
          11/07/1920          NR
          11/08/1920          NR
          11/09/1920          NR
          11/10/1920          NR
          11/11/1920          NR
          11/12/1920          NR
          11/13/1920          NR
          11/14/1920          NR
          11/15/1920          NR
          11/16/1920          NR
          11/17/1920          NR
          11/18/1920          NR
          11/19/1920          NR
          11/20/1920          NR
          11/21/1920          NR
          11/22/1920          NR
          11/23/1920          NR
          11/24/1920          NR
          11/25/1920          NR
          11/26/1920          NR
          11/27/1920          NR
          11/28/1920          NR
          11/29/1920          NR
          11/30/1920          NR
          12/01/1920          NR
          12/02/1920          NR
          12/03/1920          NR
          12/04/1920          NR
          12/05/1920          NR
          12/06/1920          NR
          12/07/1920          NR
          12/08/1920          NR
          12/09/1920          NR
          12/10/1920          NR
          12/11/1920          NR
          12/12/1920          NR
          12/13/1920          NR
          12/14/1920          NR
          12/15/1920          NR
          12/16/1920          NR
          12/17/1920          NR
          12/18/1920          NR
          12/19/1920          NR
          12/20/1920          NR
          12/21/1920          NR
          12/22/1920          NR
          12/23/1920          NR
          12/24/1920          NR
          12/25/1920          NR
          12/26/1920          NR
          12/27/1920          NR
          12/28/1920          NR
          12/29/1920          NR
          12/30/1920          NR
          12/31/1920          NR
          01/01/1921          NR
          01/02/1921          NR
          01/03/1921          NR
          01/04/1921          NR
          01/05/1921          NR
          01/06/1921          NR
          01/07/1921          NR
          01/08/1921          NR
          01/09/1921          NR
          01/10/1921          NR
          01/11/1921          NR
          01/12/1921          NR
          01/13/1921          NR
          01/14/1921          NR
          01/15/1921          NR
          01/16/1921          NR
          01/17/1921          NR
          01/18/1921          NR
          01/19/1921          NR
          01/20/1921          NR
          01/21/1921          NR
          01/22/1921          NR
          01/23/1921          NR
          01/24/1921          NR
          01/25/1921          NR
          01/26/1921          NR
          01/27/1921          NR
          01/28/1921          NR
          01/29/1921          NR
          01/30/1921          NR
          01/31/1921          NR
          02/01/1921          NR
          02/02/1921          NR
          02/03/1921          NR
          02/04/1921          NR
          02/05/1921          NR
          02/06/1921          NR
          02/07/1921          NR
          02/08/1921          NR
          02/09/1921          NR
          02/10/1921          NR
          02/11/1921          NR
          02/12/1921          NR
          02/13/1921          NR
          02/14/1921          NR
          02/15/1921          NR
          02/16/1921          NR
          02/17/1921          NR
          02/18/1921          NR
          02/19/1921          NR
          02/20/1921          NR
          02/21/1921          NR
          02/22/1921          NR
          02/23/1921          NR
          02/24/1921          NR
          02/25/1921          NR
          02/26/1921          NR
          02/27/1921          NR
          02/28/1921          NR
          03/01/1921          NR
          03/02/1921          NR
          03/03/1921          NR
          03/04/1921          NR
          03/05/1921          NR
          03/06/1921          NR
          03/07/1921          NR
          03/08/1921          NR
          03/09/1921          NR
          03/10/1921          NR
          03/11/1921          NR
          03/12/1921          NR
          03/13/1921          NR
          03/14/1921          NR
          03/15/1921          NR
          03/16/1921          NR
          03/17/1921          NR
          03/18/1921          NR
          03/19/1921          NR
          03/20/1921          NR
          03/21/1921          NR
          03/22/1921          NR
          03/23/1921          NR
          03/24/1921          NR
          03/25/1921          NR
          03/26/1921          NR
          03/27/1921          NR
          03/28/1921          NR
          03/29/1921          NR
          03/30/1921          NR
          03/31/1921          NR
          04/01/1921          NR
          04/02/1921          NR
          04/03/1921          NR
          04/04/1921          NR
          04/05/1921          NR
          04/06/1921          NR
          04/07/1921          NR
          04/08/1921          NR
          04/09/1921          NR
          04/10/1921          NR
          04/11/1921          NR
          04/12/1921          NR
          04/13/1921          NR
          04/14/1921          NR
          04/15/1921          NR
          04/16/1921          NR
          04/17/1921          NR
          04/18/1921          NR
          04/19/1921          NR
          04/20/1921          NR
          04/21/1921          NR
          04/22/1921          NR
          04/23/1921          NR
          04/24/1921          NR
          04/25/1921          NR
          04/26/1921          NR
          04/27/1921          NR
          04/28/1921          NR
          04/29/1921          NR
          04/30/1921          NR
          05/01/1921          NR
          05/02/1921          NR
          05/03/1921          NR
          05/04/1921          NR
          05/05/1921          NR
          05/06/1921          NR
          05/07/1921          NR
          05/08/1921          NR
          05/09/1921          NR
          05/10/1921          NR
          05/11/1921          NR
          05/12/1921          NR
          05/13/1921          NR
          05/14/1921          NR
          05/15/1921          NR
          05/16/1921          NR
          05/17/1921          NR
          05/18/1921          NR
          05/19/1921          NR
          05/20/1921          NR
          05/21/1921          NR
          05/22/1921          NR
          05/23/1921          NR
          05/24/1921          NR
          05/25/1921          NR
          05/26/1921          NR
          05/27/1921          NR
          05/28/1921          NR
          05/29/1921          NR
          05/30/1921          NR
          05/31/1921          NR
          06/01/1921          NR
          06/02/1921          NR
          06/03/1921          NR
          06/04/1921          NR
          06/05/1921          NR
          06/06/1921          NR
          06/07/1921          NR
          06/08/1921          NR
          06/09/1921          NR
          06/10/1921          NR
          06/11/1921          NR
          06/12/1921          NR
          06/13/1921          NR
          06/14/1921          NR
          06/15/1921          NR
          06/16/1921          NR
          06/17/1921          NR
          06/18/1921          NR
          06/19/1921          NR
          06/20/1921          NR
          06/21/1921          NR
          06/22/1921          NR
          06/23/1921          NR
          06/24/1921          NR
          06/25/1921          NR
          06/26/1921          NR
          06/27/1921          NR
          06/28/1921          NR
          06/29/1921          NR
          06/30/1921          NR
          07/01/1921          NR
          07/02/1921          NR
          07/03/1921          NR
          07/04/1921          NR
          07/05/1921          NR
          07/06/1921          NR
          07/07/1921          NR
          07/08/1921          NR
          07/09/1921          NR
          07/10/1921          NR
          07/11/1921          NR
          07/12/1921          NR
          07/13/1921          NR
          07/14/1921          NR
          07/15/1921          NR
          07/16/1921          NR
          07/17/1921          NR
          07/18/1921          NR
          07/19/1921          NR
          07/20/1921          NR
          07/21/1921          NR
          07/22/1921          NR
          07/23/1921          NR
          07/24/1921          NR
          07/25/1921          NR
          07/26/1921          NR
          07/27/1921          NR
          07/28/1921          NR
          07/29/1921          NR
          07/30/1921          NR
          07/31/1921          NR
          08/01/1921          NR
          08/02/1921          NR
          08/03/1921          NR
          08/04/1921          NR
          08/05/1921          NR
          08/06/1921          NR
          08/07/1921          NR
          08/08/1921          NR
          08/09/1921          NR
          08/10/1921          NR
          08/11/1921          NR
          08/12/1921          NR
          08/13/1921          NR
          08/14/1921          NR
          08/15/1921          NR
          08/16/1921          NR
          08/17/1921          NR
          08/18/1921          NR
          08/19/1921          NR
          08/20/1921          NR
          08/21/1921          NR
          08/22/1921          NR
          08/23/1921          NR
          08/24/1921          NR
          08/25/1921          NR
          08/26/1921          NR
          08/27/1921          NR
          08/28/1921          NR
          08/29/1921          NR
          08/30/1921          NR
          08/31/1921          NR
          09/01/1921          NR
          09/02/1921          NR
          09/03/1921          NR
          09/04/1921          NR
          09/05/1921          NR
          09/06/1921          NR
          09/07/1921          NR
          09/08/1921          NR
          09/09/1921          NR
          09/10/1921          NR
          09/11/1921          NR
          09/12/1921          NR
          09/13/1921          NR
          09/14/1921          NR
          09/15/1921          NR
          09/16/1921          NR
          09/17/1921          NR
          09/18/1921          NR
          09/19/1921          NR
          09/20/1921          NR
          09/21/1921          NR
          09/22/1921          NR
          09/23/1921          NR
          09/24/1921          NR
          09/25/1921          NR
          09/26/1921          NR
          09/27/1921          NR
          09/28/1921          NR
          09/29/1921          NR
          09/30/1921          NR
          10/01/1921          NR
          10/02/1921          NR
          10/03/1921          NR
          10/04/1921          NR
          10/05/1921          NR
          10/06/1921          NR
          10/07/1921          NR
          10/08/1921          NR
          10/09/1921          NR
          10/10/1921          NR
          10/11/1921          NR
          10/12/1921          NR
          10/13/1921          NR
          10/14/1921          NR
          10/15/1921          NR
          10/16/1921          NR
          10/17/1921          NR
          10/18/1921          NR
          10/19/1921          NR
          10/20/1921          NR
          10/21/1921          NR
          10/22/1921          NR
          10/23/1921          NR
          10/24/1921          NR
          10/25/1921          NR
          10/26/1921          NR
          10/27/1921          NR
          10/28/1921          NR
          10/29/1921          NR
          10/30/1921          NR
          10/31/1921          NR
          11/01/1921          NR
          11/02/1921          NR
          11/03/1921          NR
          11/04/1921          NR
          11/05/1921          NR
          11/06/1921          NR
          11/07/1921          NR
          11/08/1921          NR
          11/09/1921          NR
          11/10/1921          NR
          11/11/1921          NR
          11/12/1921          NR
          11/13/1921          NR
          11/14/1921          NR
          11/15/1921          NR
          11/16/1921          NR
          11/17/1921          NR
          11/18/1921          NR
          11/19/1921          NR
          11/20/1921          NR
          11/21/1921          NR
          11/22/1921          NR
          11/23/1921          NR
          11/24/1921          NR
          11/25/1921          NR
          11/26/1921          NR
          11/27/1921          NR
          11/28/1921          NR
          11/29/1921          NR
          11/30/1921          NR
          12/01/1921          NR
          12/02/1921          NR
          12/03/1921          NR
          12/04/1921          NR
          12/05/1921          NR
          12/06/1921          NR
          12/07/1921          NR
          12/08/1921          NR
          12/09/1921          NR
          12/10/1921          NR
          12/11/1921          NR
          12/12/1921          NR
          12/13/1921          NR
          12/14/1921          NR
          12/15/1921          NR
          12/16/1921          NR
          12/17/1921          NR
          12/18/1921          NR
          12/19/1921          NR
          12/20/1921          NR
          12/21/1921          NR
          12/22/1921          NR
          12/23/1921          NR
          12/24/1921          NR
          12/25/1921          NR
          12/26/1921          NR
          12/27/1921          NR
          12/28/1921          NR
          12/29/1921          NR
          12/30/1921          NR
          12/31/1921          NR
          01/01/1922          NR
          01/02/1922          NR
          01/03/1922          NR
          01/04/1922          NR
          01/05/1922          NR
          01/06/1922          NR
          01/07/1922          NR
          01/08/1922          NR
          01/09/1922          NR
          01/10/1922          NR
          01/11/1922          NR
          01/12/1922          NR
          01/13/1922          NR
          01/14/1922          NR
          01/15/1922          NR
          01/16/1922          NR
          01/17/1922          NR
          01/18/1922          NR
          01/19/1922          NR
          01/20/1922          NR
          01/21/1922          NR
          01/22/1922          NR
          01/23/1922          NR
          01/24/1922          NR
          01/25/1922          NR
          01/26/1922          NR
          01/27/1922          NR
          01/28/1922          NR
          01/29/1922          NR
          01/30/1922          NR
          01/31/1922          NR
          02/01/1922          NR
          02/02/1922          NR
          02/03/1922          NR
          02/04/1922          NR
          02/05/1922          NR
          02/06/1922          NR
          02/07/1922          NR
          02/08/1922          NR
          02/09/1922          NR
          02/10/1922          NR
          02/11/1922          NR
          02/12/1922          NR
          02/13/1922          NR
          02/14/1922          NR
          02/15/1922          NR
          02/16/1922          NR
          02/17/1922          NR
          02/18/1922          NR
          02/19/1922          NR
          02/20/1922          NR
          02/21/1922          NR
          02/22/1922          NR
          02/23/1922          NR
          02/24/1922          NR
          02/25/1922          NR
          02/26/1922          NR
          02/27/1922          NR
          02/28/1922          NR
          03/01/1922          NR
          03/02/1922          NR
          03/03/1922          NR
          03/04/1922          NR
          03/05/1922          NR
          03/06/1922          NR
          03/07/1922          NR
          03/08/1922          NR
          03/09/1922          NR
          03/10/1922          NR
          03/11/1922          NR
          03/12/1922          NR
          03/13/1922          NR
          03/14/1922          NR
          03/15/1922          NR
          03/16/1922          NR
          03/17/1922          NR
          03/18/1922          NR
          03/19/1922          NR
          03/20/1922          NR
          03/21/1922          NR
          03/22/1922          NR
          03/23/1922          NR
          03/24/1922          NR
          03/25/1922          NR
          03/26/1922          NR
          03/27/1922          NR
          03/28/1922          NR
          03/29/1922          NR
          03/30/1922          NR
          03/31/1922          NR
          04/01/1922          NR
          04/02/1922          NR
          04/03/1922          NR
          04/04/1922          NR
          04/05/1922          NR
          04/06/1922          NR
          04/07/1922          NR
          04/08/1922          NR
          04/09/1922          NR
          04/10/1922          NR
          04/11/1922          NR
          04/12/1922          NR
          04/13/1922          NR
          04/14/1922          NR
          04/15/1922          NR
          04/16/1922          NR
          04/17/1922          NR
          04/18/1922          NR
          04/19/1922          NR
          04/20/1922          NR
          04/21/1922          NR
          04/22/1922          NR
          04/23/1922          NR
          04/24/1922          NR
          04/25/1922          NR
          04/26/1922          NR
          04/27/1922          NR
          04/28/1922          NR
          04/29/1922          NR
          04/30/1922          NR
          05/01/1922          NR
          05/02/1922          NR
          05/03/1922          NR
          05/04/1922          NR
          05/05/1922          NR
          05/06/1922          NR
          05/07/1922          NR
          05/08/1922          NR
          05/09/1922          NR
          05/10/1922          NR
          05/11/1922          NR
          05/12/1922          NR
          05/13/1922          NR
          05/14/1922          NR
          05/15/1922          NR
          05/16/1922          NR
          05/17/1922          NR
          05/18/1922          NR
          05/19/1922          NR
          05/20/1922          NR
          05/21/1922          NR
          05/22/1922          NR
          05/23/1922          NR
          05/24/1922          NR
          05/25/1922          NR
          05/26/1922          NR
          05/27/1922          NR
          05/28/1922          NR
          05/29/1922          NR
          05/30/1922          NR
          05/31/1922          NR
          06/01/1922       45.00
          06/02/1922       55.80
          06/03/1922       87.20
          06/04/1922      106.00
          06/05/1922      382.00
          06/06/1922       93.40
          06/07/1922       93.40
          06/08/1922       66.30
          06/09/1922       66.30
          06/10/1922       66.30
          06/11/1922       76.50
          06/12/1922      143.00
          06/13/1922     1230.00
          06/14/1922     1980.00
          06/15/1922      949.00
          06/16/1922      340.00
          06/17/1922      413.00
          06/18/1922     3710.00
          06/19/1922     8160.00
          06/20/1922     4250.00
          06/21/1922     1970.00
          06/22/1922     1040.00
          06/23/1922      394.00
          06/24/1922      257.00
          06/25/1922      205.00
          06/26/1922      145.00
          06/27/1922       87.20
          06/28/1922      100.00
          06/29/1922      145.00
          06/30/1922      136.00
          07/01/1922          NR
          07/02/1922          NR
          07/03/1922          NR
          07/04/1922          NR
          07/05/1922          NR
          07/06/1922          NR
          07/07/1922          NR
          07/08/1922          NR
          07/09/1922          NR
          07/10/1922          NR
          07/11/1922          NR
          07/12/1922          NR
          07/13/1922          NR
          07/14/1922          NR
          07/15/1922          NR
          07/16/1922          NR
          07/17/1922          NR
          07/18/1922          NR
          07/19/1922          NR
          07/20/1922          NR
          07/21/1922          NR
          07/22/1922          NR
          07/23/1922          NR
          07/24/1922          NR
          07/25/1922          NR
          07/26/1922          NR
          07/27/1922          NR
          07/28/1922          NR
          07/29/1922          NR
          07/30/1922          NR
          07/31/1922          NR
          08/01/1922          NR
          08/02/1922          NR
          08/03/1922          NR
          08/04/1922          NR
          08/05/1922          NR
          08/06/1922          NR
          08/07/1922          NR
          08/08/1922          NR
          08/09/1922          NR
          08/10/1922          NR
          08/11/1922          NR
          08/12/1922          NR
          08/13/1922          NR
          08/14/1922          NR
          08/15/1922          NR
          08/16/1922          NR
          08/17/1922          NR
          08/18/1922          NR
          08/19/1922          NR
          08/20/1922          NR
          08/21/1922          NR
          08/22/1922          NR
          08/23/1922          NR
          08/24/1922          NR
          08/25/1922          NR
          08/26/1922          NR
          08/27/1922          NR
          08/28/1922          NR
          08/29/1922          NR
          08/30/1922          NR
          08/31/1922          NR
          09/01/1922          NR
          09/02/1922          NR
          09/03/1922          NR
          09/04/1922          NR
          09/05/1922          NR
          09/06/1922          NR
          09/07/1922          NR
          09/08/1922          NR
          09/09/1922          NR
          09/10/1922          NR
          09/11/1922          NR
          09/12/1922          NR
          09/13/1922          NR
          09/14/1922          NR
          09/15/1922          NR
          09/16/1922          NR
          09/17/1922          NR
          09/18/1922          NR
          09/19/1922          NR
          09/20/1922          NR
          09/21/1922          NR
          09/22/1922          NR
          09/23/1922          NR
          09/24/1922          NR
          09/25/1922          NR
          09/26/1922          NR
          09/27/1922          NR
          09/28/1922          NR
          09/29/1922          NR
          09/30/1922          NR
          10/01/1922          NR
          10/02/1922          NR
          10/03/1922          NR
          10/04/1922          NR
          10/05/1922          NR
          10/06/1922          NR
          10/07/1922          NR
          10/08/1922          NR
          10/09/1922          NR
          10/10/1922          NR
          10/11/1922          NR
          10/12/1922          NR
          10/13/1922          NR
          10/14/1922          NR
          10/15/1922          NR
          10/16/1922          NR
          10/17/1922          NR
          10/18/1922          NR
          10/19/1922          NR
          10/20/1922          NR
          10/21/1922          NR
          10/22/1922          NR
          10/23/1922          NR
          10/24/1922          NR
          10/25/1922          NR
          10/26/1922          NR
          10/27/1922          NR
          10/28/1922          NR
          10/29/1922          NR
          10/30/1922          NR
          10/31/1922          NR
          11/01/1922          NR
          11/02/1922          NR
          11/03/1922          NR
          11/04/1922          NR
          11/05/1922          NR
          11/06/1922          NR
          11/07/1922          NR
          11/08/1922          NR
          11/09/1922          NR
          11/10/1922          NR
          11/11/1922          NR
          11/12/1922          NR
          11/13/1922          NR
          11/14/1922          NR
          11/15/1922          NR
          11/16/1922          NR
          11/17/1922          NR
          11/18/1922          NR
          11/19/1922          NR
          11/20/1922          NR
          11/21/1922          NR
          11/22/1922          NR
          11/23/1922          NR
          11/24/1922          NR
          11/25/1922          NR
          11/26/1922          NR
          11/27/1922          NR
          11/28/1922          NR
          11/29/1922          NR
          11/30/1922          NR
          12/01/1922          NR
          12/02/1922          NR
          12/03/1922          NR
          12/04/1922          NR
          12/05/1922          NR
          12/06/1922          NR
          12/07/1922          NR
          12/08/1922          NR
          12/09/1922          NR
          12/10/1922          NR
          12/11/1922          NR
          12/12/1922          NR
          12/13/1922          NR
          12/14/1922          NR
          12/15/1922          NR
          12/16/1922          NR
          12/17/1922          NR
          12/18/1922          NR
          12/19/1922          NR
          12/20/1922          NR
          12/21/1922          NR
          12/22/1922          NR
          12/23/1922          NR
          12/24/1922          NR
          12/25/1922          NR
          12/26/1922          NR
          12/27/1922          NR
          12/28/1922          NR
          12/29/1922          NR
          12/30/1922          NR
          12/31/1922          NR
          01/01/1923          NR
          01/02/1923          NR
          01/03/1923          NR
          01/04/1923          NR
          01/05/1923          NR
          01/06/1923          NR
          01/07/1923          NR
          01/08/1923          NR
          01/09/1923          NR
          01/10/1923          NR
          01/11/1923          NR
          01/12/1923          NR
          01/13/1923          NR
          01/14/1923          NR
          01/15/1923          NR
          01/16/1923          NR
          01/17/1923          NR
          01/18/1923          NR
          01/19/1923          NR
          01/20/1923          NR
          01/21/1923          NR
          01/22/1923          NR
          01/23/1923          NR
          01/24/1923          NR
          01/25/1923          NR
          01/26/1923          NR
          01/27/1923          NR
          01/28/1923          NR
          01/29/1923          NR
          01/30/1923          NR
          01/31/1923          NR
          02/01/1923          NR
          02/02/1923          NR
          02/03/1923          NR
          02/04/1923          NR
          02/05/1923          NR
          02/06/1923          NR
          02/07/1923          NR
          02/08/1923          NR
          02/09/1923          NR
          02/10/1923          NR
          02/11/1923          NR
          02/12/1923          NR
          02/13/1923          NR
          02/14/1923          NR
          02/15/1923          NR
          02/16/1923          NR
          02/17/1923          NR
          02/18/1923          NR
          02/19/1923          NR
          02/20/1923          NR
          02/21/1923          NR
          02/22/1923          NR
          02/23/1923          NR
          02/24/1923          NR
          02/25/1923          NR
          02/26/1923          NR
          02/27/1923          NR
          02/28/1923          NR
          03/01/1923          NR
          03/02/1923          NR
          03/03/1923          NR
          03/04/1923          NR
          03/05/1923          NR
          03/06/1923          NR
          03/07/1923          NR
          03/08/1923          NR
          03/09/1923          NR
          03/10/1923          NR
          03/11/1923          NR
          03/12/1923          NR
          03/13/1923          NR
          03/14/1923          NR
          03/15/1923          NR
          03/16/1923          NR
          03/17/1923          NR
          03/18/1923          NR
          03/19/1923          NR
          03/20/1923          NR
          03/21/1923          NR
          03/22/1923          NR
          03/23/1923          NR
          03/24/1923          NR
          03/25/1923          NR
          03/26/1923          NR
          03/27/1923          NR
          03/28/1923          NR
          03/29/1923          NR
          03/30/1923          NR
          03/31/1923          NR
          04/01/1923          NR
          04/02/1923          NR
          04/03/1923          NR
          04/04/1923          NR
          04/05/1923          NR
          04/06/1923          NR
          04/07/1923          NR
          04/08/1923          NR
          04/09/1923          NR
          04/10/1923          NR
          04/11/1923          NR
          04/12/1923          NR
          04/13/1923          NR
          04/14/1923          NR
          04/15/1923          NR
          04/16/1923          NR
          04/17/1923          NR
          04/18/1923          NR
          04/19/1923          NR
          04/20/1923          NR
          04/21/1923          NR
          04/22/1923          NR
          04/23/1923          NR
          04/24/1923          NR
          04/25/1923          NR
          04/26/1923          NR
          04/27/1923          NR
          04/28/1923          NR
          04/29/1923          NR
          04/30/1923          NR
          05/01/1923          NR
          05/02/1923          NR
          05/03/1923          NR
          05/04/1923          NR
          05/05/1923          NR
          05/06/1923          NR
          05/07/1923          NR
          05/08/1923          NR
          05/09/1923          NR
          05/10/1923          NR
          05/11/1923          NR
          05/12/1923          NR
          05/13/1923          NR
          05/14/1923          NR
          05/15/1923          NR
          05/16/1923          NR
          05/17/1923          NR
          05/18/1923          NR
          05/19/1923          NR
          05/20/1923          NR
          05/21/1923          NR
          05/22/1923          NR
          05/23/1923          NR
          05/24/1923          NR
          05/25/1923          NR
          05/26/1923          NR
          05/27/1923          NR
          05/28/1923          NR
          05/29/1923          NR
          05/30/1923          NR
          05/31/1923          NR
          06/01/1923          NR
          06/02/1923          NR
          06/03/1923          NR
          06/04/1923          NR
          06/05/1923          NR
          06/06/1923          NR
          06/07/1923          NR
          06/08/1923          NR
          06/09/1923          NR
          06/10/1923          NR
          06/11/1923          NR
          06/12/1923          NR
          06/13/1923          NR
          06/14/1923          NR
          06/15/1923          NR
          06/16/1923          NR
          06/17/1923          NR
          06/18/1923          NR
          06/19/1923          NR
          06/20/1923          NR
          06/21/1923          NR
          06/22/1923          NR
          06/23/1923          NR
          06/24/1923          NR
          06/25/1923          NR
          06/26/1923          NR
          06/27/1923          NR
          06/28/1923          NR
          06/29/1923          NR
          06/30/1923          NR
          07/01/1923          NR
          07/02/1923          NR
          07/03/1923          NR
          07/04/1923          NR
          07/05/1923          NR
          07/06/1923          NR
          07/07/1923          NR
          07/08/1923          NR
          07/09/1923          NR
          07/10/1923          NR
          07/11/1923          NR
          07/12/1923          NR
          07/13/1923          NR
          07/14/1923          NR
          07/15/1923          NR
          07/16/1923          NR
          07/17/1923          NR
          07/18/1923          NR
          07/19/1923          NR
          07/20/1923          NR
          07/21/1923          NR
          07/22/1923          NR
          07/23/1923          NR
          07/24/1923          NR
          07/25/1923          NR
          07/26/1923          NR
          07/27/1923          NR
          07/28/1923          NR
          07/29/1923          NR
          07/30/1923          NR
          07/31/1923          NR
          08/01/1923          NR
          08/02/1923          NR
          08/03/1923          NR
          08/04/1923          NR
          08/05/1923          NR
          08/06/1923          NR
          08/07/1923          NR
          08/08/1923          NR
          08/09/1923          NR
          08/10/1923          NR
          08/11/1923          NR
          08/12/1923          NR
          08/13/1923          NR
          08/14/1923          NR
          08/15/1923          NR
          08/16/1923          NR
          08/17/1923          NR
          08/18/1923          NR
          08/19/1923          NR
          08/20/1923          NR
          08/21/1923          NR
          08/22/1923          NR
          08/23/1923          NR
          08/24/1923          NR
          08/25/1923          NR
          08/26/1923          NR
          08/27/1923          NR
          08/28/1923          NR
          08/29/1923          NR
          08/30/1923          NR
          08/31/1923          NR
          09/01/1923      371.00
          09/02/1923      261.00
          09/03/1923      242.00
          09/04/1923      214.00
          09/05/1923      188.00
          09/06/1923      148.00
          09/07/1923      242.00
          09/08/1923      156.00
          09/09/1923      119.00
          09/10/1923      148.00
          09/11/1923      232.00
          09/12/1923      232.00
          09/13/1923      242.00
          09/14/1923      311.00
          09/15/1923      547.00
          09/16/1923     1100.00
          09/17/1923     1320.00
          09/18/1923     1600.00
          09/19/1923     1390.00
          09/20/1923     1160.00
          09/21/1923     1060.00
          09/22/1923     1030.00
          09/23/1923      680.00
          09/24/1923      467.00
          09/25/1923      368.00
          09/26/1923      311.00
          09/27/1923      311.00
          09/28/1923      326.00
          09/29/1923      297.00
          09/30/1923      283.00
          10/01/1923          NR
          10/02/1923          NR
          10/03/1923          NR
          10/04/1923          NR
          10/05/1923          NR
          10/06/1923          NR
          10/07/1923          NR
          10/08/1923          NR
          10/09/1923          NR
          10/10/1923          NR
          10/11/1923          NR
          10/12/1923          NR
          10/13/1923          NR
          10/14/1923          NR
          10/15/1923          NR
          10/16/1923          NR
          10/17/1923          NR
          10/18/1923          NR
          10/19/1923          NR
          10/20/1923          NR
          10/21/1923          NR
          10/22/1923          NR
          10/23/1923          NR
          10/24/1923          NR
          10/25/1923          NR
          10/26/1923          NR
          10/27/1923          NR
          10/28/1923          NR
          10/29/1923          NR
          10/30/1923          NR
          10/31/1923          NR
          11/01/1923          NR
          11/02/1923          NR
          11/03/1923          NR
          11/04/1923          NR
          11/05/1923          NR
          11/06/1923          NR
          11/07/1923          NR
          11/08/1923          NR
          11/09/1923          NR
          11/10/1923          NR
          11/11/1923          NR
          11/12/1923          NR
          11/13/1923          NR
          11/14/1923          NR
          11/15/1923          NR
          11/16/1923          NR
          11/17/1923          NR
          11/18/1923          NR
          11/19/1923          NR
          11/20/1923          NR
          11/21/1923          NR
          11/22/1923          NR
          11/23/1923          NR
          11/24/1923          NR
          11/25/1923          NR
          11/26/1923       98.00
          11/27/1923      112.00
          11/28/1923      119.00
          11/29/1923      140.00
          11/30/1923      133.00
          12/01/1923      133.00
          12/02/1923      133.00
          12/03/1923      126.00
          12/04/1923      126.00
          12/05/1923      126.00
          12/06/1923      133.00
          12/07/1923      133.00
          12/08/1923      133.00
          12/09/1923      119.00
          12/10/1923      126.00
          12/11/1923      126.00
          12/12/1923      126.00
          12/13/1923      126.00
          12/14/1923      133.00
          12/15/1923      133.00
          12/16/1923      133.00
          12/17/1923      133.00
          12/18/1923      133.00
          12/19/1923      140.00
          12/20/1923      140.00
          12/21/1923      140.00
          12/22/1923      133.00
          12/23/1923      133.00
          12/24/1923      133.00
          12/25/1923      133.00
          12/26/1923      133.00
          12/27/1923      140.00
          12/28/1923      148.00
          12/29/1923      148.00
          12/30/1923      140.00
          12/31/1923      140.00
          01/01/1924      142.00
          01/02/1924      142.00
          01/03/1924      251.00
          01/04/1924      251.00
          01/05/1924      251.00
          01/06/1924      251.00
          01/07/1924      251.00
          01/08/1924      232.00
          01/09/1924      232.00
          01/10/1924      232.00
          01/11/1924      214.00
          01/12/1924      197.00
          01/13/1924      188.00
          01/14/1924      146.00
          01/15/1924      146.00
          01/16/1924      146.00
          01/17/1924      146.00
          01/18/1924      146.00
          01/19/1924      146.00
          01/20/1924      146.00
          01/21/1924      146.00
          01/22/1924      146.00
          01/23/1924      146.00
          01/24/1924      113.00
          01/25/1924      113.00
          01/26/1924      113.00
          01/27/1924      113.00
          01/28/1924      113.00
          01/29/1924      113.00
          01/30/1924      113.00
          01/31/1924      113.00
          02/01/1924      113.00
          02/02/1924      113.00
          02/03/1924      113.00
          02/04/1924      113.00
          02/05/1924      113.00
          02/06/1924       98.00
          02/07/1924       98.00
          02/08/1924       98.00
          02/09/1924       91.50
          02/10/1924       91.50
          02/11/1924       91.50
          02/12/1924       85.20
          02/13/1924       85.20
          02/14/1924       79.30
          02/15/1924       79.30
          02/16/1924       85.20
          02/17/1924       98.00
          02/18/1924      105.00
          02/19/1924      105.00
          02/20/1924      105.00
          02/21/1924      112.00
          02/22/1924      105.00
          02/23/1924       91.50
          02/24/1924       85.20
          02/25/1924       98.00
          02/26/1924      112.00
          02/27/1924      105.00
          02/28/1924       91.50
          02/29/1924       91.50
          03/01/1924       95.70
          03/02/1924       95.70
          03/03/1924       95.70
          03/04/1924       95.70
          03/05/1924       95.70
          03/06/1924       95.70
          03/07/1924       95.70
          03/08/1924       95.70
          03/09/1924       95.70
          03/10/1924       87.80
          03/11/1924       87.80
          03/12/1924       87.80
          03/13/1924       87.80
          03/14/1924       87.80
          03/15/1924       87.80
          03/16/1924       87.80
          03/17/1924       87.80
          03/18/1924       87.80
          03/19/1924       87.80
          03/20/1924       87.80
          03/21/1924       87.80
          03/22/1924       87.80
          03/23/1924       87.80
          03/24/1924       87.80
          03/25/1924       87.80
          03/26/1924       87.80
          03/27/1924       87.80
          03/28/1924       87.80
          03/29/1924       87.80
          03/30/1924       87.80
          03/31/1924       87.80
          04/01/1924       79.30
          04/02/1924       79.30
          04/03/1924       79.30
          04/04/1924       79.30
          04/05/1924       79.30
          04/06/1924       79.30
          04/07/1924       79.30
          04/08/1924       79.30
          04/09/1924       79.30
          04/10/1924       91.20
          04/11/1924       90.60
          04/12/1924       79.30
          04/13/1924       79.30
          04/14/1924       79.30
          04/15/1924       79.30
          04/16/1924       79.30
          04/17/1924       79.30
          04/18/1924       79.30
          04/19/1924       79.30
          04/20/1924       79.30
          04/21/1924       79.30
          04/22/1924       79.30
          04/23/1924       79.30
          04/24/1924       91.50
          04/25/1924       91.50
          04/26/1924       79.30
          04/27/1924       79.30
          04/28/1924       79.30
          04/29/1924       79.30
          04/30/1924       79.30
          05/01/1924       85.20
          05/02/1924       79.30
          05/03/1924       79.30
          05/04/1924       79.30
          05/05/1924       79.30
          05/06/1924      232.00
          05/07/1924      148.00
          05/08/1924      105.00
          05/09/1924      105.00
          05/10/1924       91.50
          05/11/1924       79.30
          05/12/1924       79.30
          05/13/1924       91.50
          05/14/1924       91.50
          05/15/1924       91.50
          05/16/1924       79.30
          05/17/1924       79.30
          05/18/1924       79.30
          05/19/1924       85.20
          05/20/1924       91.50
          05/21/1924      148.00
          05/22/1924      105.00
          05/23/1924      105.00
          05/24/1924      105.00
          05/25/1924       91.50
          05/26/1924       85.20
          05/27/1924       79.30
          05/28/1924       79.30
          05/29/1924      170.00
          05/30/1924      170.00
          05/31/1924      170.00
          06/01/1924      212.00
          06/02/1924      180.00
          06/03/1924      140.00
          06/04/1924      172.00
          06/05/1924      156.00
          06/06/1924      119.00
          06/07/1924      119.00
          06/08/1924      119.00
          06/09/1924      105.00
          06/10/1924      105.00
          06/11/1924      105.00
          06/12/1924       73.60
          06/13/1924       73.60
          06/14/1924       73.60
          06/15/1924       73.60
          06/16/1924       73.60
          06/17/1924      105.00
          06/18/1924       73.60
          06/19/1924       57.80
          06/20/1924       57.80
          06/21/1924       57.80
          06/22/1924       57.80
          06/23/1924       57.80
          06/24/1924       57.80
          06/25/1924       57.80
          06/26/1924       57.80
          06/27/1924       57.80
          06/28/1924       57.80
          06/29/1924       57.80
          06/30/1924       57.80
          07/01/1924       91.50
          07/02/1924       91.50
          07/03/1924       79.30
          07/04/1924       79.30
          07/05/1924       57.80
          07/06/1924       57.80
          07/07/1924       57.80
          07/08/1924       57.80
          07/09/1924       57.80
          07/10/1924       57.80
          07/11/1924       57.80
          07/12/1924       57.80
          07/13/1924       79.30
          07/14/1924       68.20
          07/15/1924       68.20
          07/16/1924       68.00
          07/17/1924       73.60
          07/18/1924       79.30
          07/19/1924       91.50
          07/20/1924      133.00
          07/21/1924      133.00
          07/22/1924      105.00
          07/23/1924      105.00
          07/24/1924       98.00
          07/25/1924      105.00
          07/26/1924      112.00
          07/27/1924       98.00
          07/28/1924       91.50
          07/29/1924       90.60
          07/30/1924       90.60
          07/31/1924       90.60
          08/01/1924       91.50
          08/02/1924       91.50
          08/03/1924       91.50
          08/04/1924       91.50
          08/05/1924       79.30
          08/06/1924       91.50
          08/07/1924       91.50
          08/08/1924      112.00
          08/09/1924       91.50
          08/10/1924       79.30
          08/11/1924       73.60
          08/12/1924       68.20
          08/13/1924       66.50
          08/14/1924       65.10
          08/15/1924       63.70
          08/16/1924       62.30
          08/17/1924       60.90
          08/18/1924       59.50
          08/19/1924       58.00
          08/20/1924       56.90
          08/21/1924       55.80
          08/22/1924       54.40
          08/23/1924       53.20
          08/24/1924       53.20
          08/25/1924       53.20
          08/26/1924       53.20
          08/27/1924       53.20
          08/28/1924       53.20
          08/29/1924       53.20
          08/30/1924       53.20
          08/31/1924       57.80
          09/01/1924       62.90
          09/02/1924       62.90
          09/03/1924       62.90
          09/04/1924       85.20
          09/05/1924      133.00
          09/06/1924      119.00
          09/07/1924      112.00
          09/08/1924      105.00
          09/09/1924      112.00
          09/10/1924      119.00
          09/11/1924      119.00
          09/12/1924      119.00
          09/13/1924      119.00
          09/14/1924      589.00
          09/15/1924      479.00
          09/16/1924      289.00
          09/17/1924      205.00
          09/18/1924      180.00
          09/19/1924      112.00
          09/20/1924      180.00
          09/21/1924      197.00
          09/22/1924      251.00
          09/23/1924      402.00
          09/24/1924      251.00
          09/25/1924      214.00
          09/26/1924      188.00
          09/27/1924      188.00
          09/28/1924      180.00
          09/29/1924      164.00
          09/30/1924      156.00
          10/01/1924      153.00
          10/02/1924      153.00
          10/03/1924      153.00
          10/04/1924      153.00
          10/05/1924      153.00
          10/06/1924      153.00
          10/07/1924      153.00
          10/08/1924      153.00
          10/09/1924      153.00
          10/10/1924      153.00
          10/11/1924      153.00
          10/12/1924      153.00
          10/13/1924      153.00
          10/14/1924      153.00
          10/15/1924      153.00
          10/16/1924      153.00
          10/17/1924      153.00
          10/18/1924      153.00
          10/19/1924      153.00
          10/20/1924      153.00
          10/21/1924      153.00
          10/22/1924      153.00
          10/23/1924      153.00
          10/24/1924      153.00
          10/25/1924      153.00
          10/26/1924      153.00
          10/27/1924      153.00
          10/28/1924      153.00
          10/29/1924      153.00
          10/30/1924      153.00
          10/31/1924      153.00
          11/01/1924       90.00
          11/02/1924       90.00
          11/03/1924       90.00
          11/04/1924       90.00
          11/05/1924       90.00
          11/06/1924       90.00
          11/07/1924       90.00
          11/08/1924       90.00
          11/09/1924       90.00
          11/10/1924       90.00
          11/11/1924       90.00
          11/12/1924       90.00
          11/13/1924       90.00
          11/14/1924       90.00
          11/15/1924       90.00
          11/16/1924       90.00
          11/17/1924       90.00
          11/18/1924       90.00
          11/19/1924       90.00
          11/20/1924       90.00
          11/21/1924       90.00
          11/22/1924       90.00
          11/23/1924       90.00
          11/24/1924       90.00
          11/25/1924       90.00
          11/26/1924       90.00
          11/27/1924       90.00
          11/28/1924       90.00
          11/29/1924       90.00
          11/30/1924       90.00
          12/01/1924       82.10
          12/02/1924       82.10
          12/03/1924       82.10
          12/04/1924       82.10
          12/05/1924       82.10
          12/06/1924       82.10
          12/07/1924       82.10
          12/08/1924       82.10
          12/09/1924       82.10
          12/10/1924       82.10
          12/11/1924       82.10
          12/12/1924       82.10
          12/13/1924       82.10
          12/14/1924       82.10
          12/15/1924       82.10
          12/16/1924       82.10
          12/17/1924       82.10
          12/18/1924       82.10
          12/19/1924       82.10
          12/20/1924       82.10
          12/21/1924       82.10
          12/22/1924       82.10
          12/23/1924       82.10
          12/24/1924       82.10
          12/25/1924       82.10
          12/26/1924       82.10
          12/27/1924       82.10
          12/28/1924       82.10
          12/29/1924       82.10
          12/30/1924       82.10
          12/31/1924       82.10
          01/01/1925       76.50
          01/02/1925       76.50
          01/03/1925       76.50
          01/04/1925       76.50
          01/05/1925       79.30
          01/06/1925       79.30
          01/07/1925       79.30
          01/08/1925       79.30
          01/09/1925       79.30
          01/10/1925       79.30
          01/11/1925       79.30
          01/12/1925       79.30
          01/13/1925       79.30
          01/14/1925       79.30
          01/15/1925       79.30
          01/16/1925       79.30
          01/17/1925       79.30
          01/18/1925       79.30
          01/19/1925       79.30
          01/20/1925       79.30
          01/21/1925       79.30
          01/22/1925       79.30
          01/23/1925       79.30
          01/24/1925       79.30
          01/25/1925       79.30
          01/26/1925       76.50
          01/27/1925       76.50
          01/28/1925       76.50
          01/29/1925       76.50
          01/30/1925       76.50
          01/31/1925       76.50
          02/01/1925       73.60
          02/02/1925       73.60
          02/03/1925       73.60
          02/04/1925       70.80
          02/05/1925       70.80
          02/06/1925       70.80
          02/07/1925       70.80
          02/08/1925       68.00
          02/09/1925       68.00
          02/10/1925       68.00
          02/11/1925       68.00
          02/12/1925       68.00
          02/13/1925       68.00
          02/14/1925       68.00
          02/15/1925       68.00
          02/16/1925       68.00
          02/17/1925       68.00
          02/18/1925       68.00
          02/19/1925       68.00
          02/20/1925       68.00
          02/21/1925       68.00
          02/22/1925       68.00
          02/23/1925       68.00
          02/24/1925       68.00
          02/25/1925       68.00
          02/26/1925       68.00
          02/27/1925       68.00
          02/28/1925       68.00
          03/01/1925       70.80
          03/02/1925       70.80
          03/03/1925       70.80
          03/04/1925       70.80
          03/05/1925       76.50
          03/06/1925       76.50
          03/07/1925       76.50
          03/08/1925       76.50
          03/09/1925       79.30
          03/10/1925       79.30
          03/11/1925       79.30
          03/12/1925       79.30
          03/13/1925       79.30
          03/14/1925       79.30
          03/15/1925       79.30
          03/16/1925       79.30
          03/17/1925       79.30
          03/18/1925       79.30
          03/19/1925       79.30
          03/20/1925       79.30
          03/21/1925       79.30
          03/22/1925       79.30
          03/23/1925       79.30
          03/24/1925       79.30
          03/25/1925       76.50
          03/26/1925       75.00
          03/27/1925       73.60
          03/28/1925       73.60
          03/29/1925       73.60
          03/30/1925       73.60
          03/31/1925       73.60
          04/01/1925       73.60
          04/02/1925       73.60
          04/03/1925       73.60
          04/04/1925       70.80
          04/05/1925       70.80
          04/06/1925       70.80
          04/07/1925       65.10
          04/08/1925       63.70
          04/09/1925       63.70
          04/10/1925       63.70
          04/11/1925       63.70
          04/12/1925       63.70
          04/13/1925       63.70
          04/14/1925       63.70
          04/15/1925       63.70
          04/16/1925       63.70
          04/17/1925       63.70
          04/18/1925       63.70
          04/19/1925       63.70
          04/20/1925       63.70
          04/21/1925       63.70
          04/22/1925       63.70
          04/23/1925       63.70
          04/24/1925       63.70
          04/25/1925       63.70
          04/26/1925       79.30
          04/27/1925      173.00
          04/28/1925      323.00
          04/29/1925      227.00
          04/30/1925      122.00
          05/01/1925       86.90
          05/02/1925       87.20
          05/03/1925       81.30
          05/04/1925       75.90
          05/05/1925       70.50
          05/06/1925       70.80
          05/07/1925       71.10
          05/08/1925       70.50
          05/09/1925       65.10
          05/10/1925       69.90
          05/11/1925       99.40
          05/12/1925       80.10
          05/13/1925      112.00
          05/14/1925       96.30
          05/15/1925       85.00
          05/16/1925       79.30
          05/17/1925       73.60
          05/18/1925       68.00
          05/19/1925       66.50
          05/20/1925       68.00
          05/21/1925       70.80
          05/22/1925       68.20
          05/23/1925       68.20
          05/24/1925       62.90
          05/25/1925       62.90
          05/26/1925       62.90
          05/27/1925       68.20
          05/28/1925     2360.00
          05/29/1925     2420.00
          05/30/1925     4700.00
          05/31/1925     1580.00
          06/01/1925     1080.00
          06/02/1925      538.00
          06/03/1925      283.00
          06/04/1925      212.00
          06/05/1925      170.00
          06/06/1925      161.00
          06/07/1925      156.00
          06/08/1925      147.00
          06/09/1925      142.00
          06/10/1925      136.00
          06/11/1925      130.00
          06/12/1925      125.00
          06/13/1925      119.00
          06/14/1925      113.00
          06/15/1925      110.00
          06/16/1925      109.00
          06/17/1925      108.00
          06/18/1925      105.00
          06/19/1925      103.00
          06/20/1925      102.00
          06/21/1925      102.00
          06/22/1925      102.00
          06/23/1925      102.00
          06/24/1925      102.00
          06/25/1925      102.00
          06/26/1925      156.00
          06/27/1925      119.00
          06/28/1925      102.00
          06/29/1925       87.80
          06/30/1925      113.00
          07/01/1925      126.00
          07/02/1925      156.00
          07/03/1925      172.00
          07/04/1925      180.00
          07/05/1925      180.00
          07/06/1925      172.00
          07/07/1925      172.00
          07/08/1925      164.00
          07/09/1925      156.00
          07/10/1925      156.00
          07/11/1925      148.00
          07/12/1925      180.00
          07/13/1925      323.00
          07/14/1925      253.00
          07/15/1925      216.00
          07/16/1925      247.00
          07/17/1925      320.00
          07/18/1925      165.00
          07/19/1925      175.00
          07/20/1925      233.00
          07/21/1925      225.00
          07/22/1925      198.00
          07/23/1925      172.00
          07/24/1925      157.00
          07/25/1925      142.00
          07/26/1925      120.00
          07/27/1925      121.00
          07/28/1925      108.00
          07/29/1925      102.00
          07/30/1925       95.70
          07/31/1925       89.50
          08/01/1925       83.80
          08/02/1925      177.00
          08/03/1925      223.00
          08/04/1925      187.00
          08/05/1925      197.00
          08/06/1925      148.00
          08/07/1925      200.00
          08/08/1925      450.00
          08/09/1925      479.00
          08/10/1925      442.00
          08/11/1925      595.00
          08/12/1925      793.00
          08/13/1925      855.00
          08/14/1925      886.00
          08/15/1925      824.00
          08/16/1925      697.00
          08/17/1925      671.00
          08/18/1925      629.00
          08/19/1925      578.00
          08/20/1925      566.00
          08/21/1925      521.00
          08/22/1925      459.00
          08/23/1925      402.00
          08/24/1925      323.00
          08/25/1925      306.00
          08/26/1925      303.00
          08/27/1925      303.00
          08/28/1925      314.00
          08/29/1925      303.00
          08/30/1925      303.00
          08/31/1925      303.00
          09/01/1925      303.00
          09/02/1925      303.00
          09/03/1925      334.00
          09/04/1925      334.00
          09/05/1925      334.00
          09/06/1925      391.00
          09/07/1925      756.00
          09/08/1925      909.00
          09/09/1925     1010.00
          09/10/1925     1050.00
          09/11/1925      929.00
          09/12/1925      852.00
          09/13/1925      776.00
          09/14/1925      697.00
          09/15/1925      549.00
          09/16/1925      416.00
          09/17/1925      399.00
          09/18/1925      331.00
          09/19/1925      317.00
          09/20/1925      270.00
          09/21/1925      226.00
          09/22/1925      223.00
          09/23/1925      229.00
          09/24/1925      221.00
          09/25/1925      213.00
          09/26/1925      195.00
          09/27/1925      226.00
          09/28/1925      189.00
          09/29/1925      173.00
          09/30/1925      166.00
          10/01/1925      159.00
          10/02/1925      152.00
          10/03/1925      145.00
          10/04/1925      147.00
          10/05/1925      140.00
          10/06/1925      134.00
          10/07/1925      136.00
          10/08/1925      128.00
          10/09/1925      127.00
          10/10/1925      126.00
          10/11/1925      193.00
          10/12/1925      309.00
          10/13/1925      268.00
          10/14/1925      249.00
          10/15/1925      351.00
          10/16/1925      504.00
          10/17/1925      261.00
          10/18/1925      213.00
          10/19/1925      204.00
          10/20/1925      205.00
          10/21/1925      244.00
          10/22/1925      303.00
          10/23/1925      292.00
          10/24/1925      271.00
          10/25/1925      241.00
          10/26/1925      231.00
          10/27/1925      211.00
          10/28/1925      202.00
          10/29/1925      183.00
          10/30/1925      174.00
          10/31/1925      165.00
          11/01/1925      147.00
          11/02/1925      147.00
          11/03/1925      147.00
          11/04/1925      147.00
          11/05/1925      147.00
          11/06/1925      147.00
          11/07/1925      147.00
          11/08/1925      142.00
          11/09/1925      133.00
          11/10/1925      127.00
          11/11/1925      125.00
          11/12/1925      122.00
          11/13/1925      119.00
          11/14/1925      116.00
          11/15/1925      113.00
          11/16/1925      110.00
          11/17/1925      108.00
          11/18/1925      108.00
          11/19/1925      105.00
          11/20/1925      105.00
          11/21/1925      105.00
          11/22/1925       99.10
          11/23/1925       99.10
          11/24/1925       99.10
          11/25/1925       99.10
          11/26/1925       99.10
          11/27/1925       99.10
          11/28/1925       99.10
          11/29/1925       99.10
          11/30/1925       96.30
          12/01/1925       96.30
          12/02/1925       96.30
          12/03/1925       96.30
          12/04/1925       96.30
          12/05/1925       96.30
          12/06/1925       96.30
          12/07/1925       96.30
          12/08/1925       96.30
          12/09/1925       96.30
          12/10/1925       96.30
          12/11/1925       96.30
          12/12/1925       96.30
          12/13/1925       96.30
          12/14/1925       96.30
          12/15/1925       96.30
          12/16/1925       96.30
          12/17/1925       96.30
          12/18/1925       96.30
          12/19/1925       96.30
          12/20/1925       96.30
          12/21/1925       96.30
          12/22/1925       96.30
          12/23/1925       96.30
          12/24/1925       96.30
          12/25/1925       96.30
          12/26/1925       96.30
          12/27/1925       96.30
          12/28/1925       96.30
          12/29/1925       96.30
          12/30/1925       96.30
          12/31/1925       96.30
          01/01/1926       98.00
          01/02/1926       98.00
          01/03/1926       98.00
          01/04/1926       98.00
          01/05/1926       98.00
          01/06/1926       98.00
          01/07/1926       98.00
          01/08/1926       98.00
          01/09/1926       98.00
          01/10/1926       91.70
          01/11/1926       91.70
          01/12/1926       91.70
          01/13/1926       91.70
          01/14/1926       91.70
          01/15/1926       91.70
          01/16/1926       91.70
          01/17/1926       91.70
          01/18/1926       91.70
          01/19/1926       91.70
          01/20/1926       91.70
          01/21/1926       91.70
          01/22/1926       91.70
          01/23/1926       91.70
          01/24/1926       98.00
          01/25/1926       98.00
          01/26/1926       95.70
          01/27/1926       94.00
          01/28/1926       94.00
          01/29/1926       94.00
          01/30/1926       94.00
          01/31/1926       94.00
          02/01/1926       94.00
          02/02/1926       92.00
          02/03/1926       88.90
          02/04/1926       88.90
          02/05/1926       88.90
          02/06/1926       88.90
          02/07/1926       88.90
          02/08/1926       88.90
          02/09/1926       88.90
          02/10/1926       88.90
          02/11/1926       88.90
          02/12/1926       86.10
          02/13/1926       81.00
          02/14/1926       81.00
          02/15/1926       81.00
          02/16/1926       81.00
          02/17/1926       81.00
          02/18/1926       81.00
          02/19/1926       81.00
          02/20/1926       81.00
          02/21/1926       81.00
          02/22/1926       81.00
          02/23/1926       81.00
          02/24/1926       81.00
          02/25/1926       81.00
          02/26/1926       81.00
          02/27/1926       81.00
          02/28/1926       81.00
          03/01/1926       81.00
          03/02/1926       81.00
          03/03/1926       81.00
          03/04/1926       75.60
          03/05/1926       78.20
          03/06/1926       78.20
          03/07/1926       78.20
          03/08/1926       78.20
          03/09/1926       78.20
          03/10/1926       78.20
          03/11/1926       80.70
          03/12/1926       79.90
          03/13/1926       79.90
          03/14/1926       79.90
          03/15/1926       79.90
          03/16/1926       79.90
          03/17/1926       74.50
          03/18/1926       74.50
          03/19/1926       74.50
          03/20/1926       74.50
          03/21/1926       74.50
          03/22/1926       79.90
          03/23/1926       79.90
          03/24/1926       85.80
          03/25/1926      104.00
          03/26/1926      118.00
          03/27/1926       91.70
          03/28/1926       79.90
          03/29/1926       74.50
          03/30/1926       74.50
          03/31/1926       74.50
          04/01/1926       69.40
          04/02/1926       69.40
          04/03/1926       69.40
          04/04/1926       69.40
          04/05/1926       69.40
          04/06/1926       69.40
          04/07/1926       69.40
          04/08/1926       69.40
          04/09/1926       64.80
          04/10/1926       64.80
          04/11/1926       64.80
          04/12/1926       69.40
          04/13/1926       69.40
          04/14/1926       69.40
          04/15/1926       69.40
          04/16/1926       69.40
          04/17/1926       69.40
          04/18/1926       69.40
          04/19/1926       69.40
          04/20/1926       79.90
          04/21/1926      343.00
          04/22/1926      204.00
          04/23/1926      133.00
          04/24/1926      203.00
          04/25/1926      194.00
          04/26/1926      141.00
          04/27/1926      111.00
          04/28/1926      104.00
          04/29/1926      126.00
          04/30/1926      176.00
          05/01/1926      158.00
          05/02/1926      133.00
          05/03/1926      111.00
          05/04/1926      111.00
          05/05/1926      111.00
          05/06/1926      111.00
          05/07/1926      111.00
          05/08/1926      111.00
          05/09/1926      104.00
          05/10/1926      111.00
          05/11/1926      118.00
          05/12/1926      118.00
          05/13/1926      133.00
          05/14/1926      111.00
          05/15/1926      111.00
          05/16/1926      141.00
          05/17/1926      158.00
          05/18/1926      126.00
          05/19/1926      118.00
          05/20/1926       91.70
          05/21/1926       91.70
          05/22/1926       91.70
          05/23/1926       85.80
          05/24/1926       79.90
          05/25/1926       85.80
          05/26/1926       85.80
          05/27/1926       85.80
          05/28/1926       91.70
          05/29/1926      111.00
          05/30/1926       85.80
          05/31/1926       91.70
          06/01/1926      111.00
          06/02/1926       91.70
          06/03/1926       98.00
          06/04/1926       91.70
          06/05/1926      116.00
          06/06/1926      222.00
          06/07/1926      213.00
          06/08/1926      185.00
          06/09/1926      176.00
          06/10/1926      167.00
          06/11/1926      167.00
          06/12/1926      133.00
          06/13/1926      126.00
          06/14/1926      133.00
          06/15/1926      133.00
          06/16/1926      126.00
          06/17/1926      118.00
          06/18/1926      118.00
          06/19/1926      150.00
          06/20/1926      167.00
          06/21/1926      167.00
          06/22/1926      126.00
          06/23/1926      255.00
          06/24/1926      111.00
          06/25/1926       79.90
          06/26/1926       79.90
          06/27/1926       79.90
          06/28/1926       85.80
          06/29/1926       85.80
          06/30/1926       79.90
          07/01/1926       85.80
          07/02/1926       69.40
          07/03/1926       64.80
          07/04/1926       74.50
          07/05/1926       64.80
          07/06/1926       64.80
          07/07/1926       64.80
          07/08/1926       64.80
          07/09/1926       64.80
          07/10/1926       69.40
          07/11/1926       69.40
          07/12/1926       85.80
          07/13/1926       91.70
          07/14/1926       79.90
          07/15/1926       85.80
          07/16/1926       79.90
          07/17/1926       79.90
          07/18/1926       79.90
          07/19/1926       98.00
          07/20/1926       85.80
          07/21/1926       79.90
          07/22/1926       85.80
          07/23/1926      118.00
          07/24/1926      167.00
          07/25/1926      150.00
          07/26/1926      141.00
          07/27/1926      104.00
          07/28/1926      126.00
          07/29/1926      156.00
          07/30/1926      142.00
          07/31/1926      118.00
          08/01/1926      118.00
          08/02/1926      297.00
          08/03/1926      235.00
          08/04/1926      185.00
          08/05/1926      203.00
          08/06/1926      222.00
          08/07/1926      176.00
          08/08/1926      141.00
          08/09/1926      133.00
          08/10/1926      111.00
          08/11/1926      118.00
          08/12/1926      111.00
          08/13/1926      111.00
          08/14/1926      104.00
          08/15/1926      104.00
          08/16/1926      141.00
          08/17/1926      142.00
          08/18/1926      156.00
          08/19/1926      126.00
          08/20/1926      126.00
          08/21/1926      104.00
          08/22/1926      118.00
          08/23/1926      141.00
          08/24/1926      141.00
          08/25/1926      194.00
          08/26/1926      481.00
          08/27/1926      510.00
          08/28/1926      242.00
          08/29/1926      447.00
          08/30/1926      479.00
          08/31/1926      408.00
          09/01/1926      351.00
          09/02/1926      280.00
          09/03/1926      213.00
          09/04/1926      194.00
          09/05/1926      194.00
          09/06/1926      176.00
          09/07/1926      194.00
          09/08/1926      185.00
          09/09/1926      185.00
          09/10/1926      167.00
          09/11/1926      185.00
          09/12/1926      185.00
          09/13/1926      262.00
          09/14/1926      340.00
          09/15/1926      362.00
          09/16/1926      374.00
          09/17/1926      331.00
          09/18/1926      280.00
          09/19/1926      261.00
          09/20/1926      241.00
          09/21/1926      227.00
          09/22/1926      210.00
          09/23/1926      198.00
          09/24/1926      187.00
          09/25/1926      181.00
          09/26/1926      170.00
          09/27/1926      170.00
          09/28/1926      170.00
          09/29/1926      170.00
          09/30/1926      176.00
          10/01/1926      159.00
          10/02/1926      198.00
          10/03/1926      201.00
          10/04/1926      190.00
          10/05/1926      176.00
          10/06/1926      181.00
          10/07/1926      181.00
          10/08/1926      178.00
          10/09/1926      159.00
          10/10/1926      136.00
          10/11/1926      133.00
          10/12/1926      136.00
          10/13/1926      153.00
          10/14/1926      283.00
          10/15/1926      680.00
          10/16/1926      623.00
          10/17/1926      382.00
          10/18/1926      232.00
          10/19/1926      195.00
          10/20/1926      187.00
          10/21/1926      176.00
          10/22/1926      255.00
          10/23/1926      283.00
          10/24/1926      311.00
          10/25/1926      241.00
          10/26/1926      212.00
          10/27/1926      198.00
          10/28/1926      198.00
          10/29/1926      187.00
          10/30/1926      187.00
          10/31/1926      170.00
          11/01/1926      167.00
          11/02/1926      159.00
          11/03/1926      153.00
          11/04/1926      150.00
          11/05/1926      139.00
          11/06/1926      130.00
          11/07/1926      125.00
          11/08/1926      119.00
          11/09/1926      119.00
          11/10/1926      116.00
          11/11/1926      116.00
          11/12/1926      116.00
          11/13/1926      116.00
          11/14/1926      116.00
          11/15/1926      113.00
          11/16/1926      113.00
          11/17/1926      113.00
          11/18/1926      110.00
          11/19/1926      108.00
          11/20/1926      108.00
          11/21/1926      108.00
          11/22/1926      105.00
          11/23/1926      105.00
          11/24/1926      102.00
          11/25/1926      103.00
          11/26/1926      105.00
          11/27/1926      103.00
          11/28/1926      102.00
          11/29/1926      102.00
          11/30/1926      102.00
          12/01/1926      103.00
          12/02/1926      105.00
          12/03/1926      105.00
          12/04/1926      105.00
          12/05/1926      105.00
          12/06/1926      130.00
          12/07/1926      136.00
          12/08/1926      127.00
          12/09/1926      122.00
          12/10/1926      118.00
          12/11/1926      113.00
          12/12/1926      108.00
          12/13/1926      105.00
          12/14/1926       99.10
          12/15/1926       99.10
          12/16/1926      102.00
          12/17/1926      102.00
          12/18/1926      102.00
          12/19/1926      103.00
          12/20/1926      105.00
          12/21/1926      106.00
          12/22/1926      102.00
          12/23/1926       99.10
          12/24/1926      108.00
          12/25/1926      105.00
          12/26/1926      102.00
          12/27/1926      105.00
          12/28/1926      108.00
          12/29/1926      102.00
          12/30/1926      102.00
          12/31/1926      105.00
          01/01/1927       96.80
          01/02/1927       96.80
          01/03/1927       96.80
          01/04/1927       96.80
          01/05/1927       96.80
          01/06/1927       96.80
          01/07/1927       96.80
          01/08/1927       96.80
          01/09/1927       96.80
          01/10/1927       96.80
          01/11/1927       96.80
          01/12/1927       96.80
          01/13/1927       96.80
          01/14/1927       96.80
          01/15/1927       96.80
          01/16/1927       96.80
          01/17/1927       96.80
          01/18/1927       96.80
          01/19/1927       96.80
          01/20/1927       96.80
          01/21/1927       96.80
          01/22/1927       96.80
          01/23/1927       96.80
          01/24/1927       96.80
          01/25/1927       96.80
          01/26/1927       96.80
          01/27/1927       96.80
          01/28/1927       96.80
          01/29/1927       96.80
          01/30/1927       96.80
          01/31/1927       96.80
          02/01/1927       99.10
          02/02/1927       99.10
          02/03/1927       99.10
          02/04/1927       99.10
          02/05/1927       99.10
          02/06/1927       99.10
          02/07/1927       99.10
          02/08/1927       99.10
          02/09/1927       99.10
          02/10/1927       99.10
          02/11/1927       99.10
          02/12/1927       99.10
          02/13/1927       99.10
          02/14/1927       99.10
          02/15/1927       99.10
          02/16/1927       99.10
          02/17/1927       99.10
          02/18/1927       99.10
          02/19/1927       99.10
          02/20/1927       99.10
          02/21/1927       99.10
          02/22/1927       99.10
          02/23/1927       99.10
          02/24/1927       99.10
          02/25/1927       99.10
          02/26/1927       99.10
          02/27/1927       99.10
          02/28/1927       99.10
          03/01/1927       79.00
          03/02/1927       79.00
          03/03/1927       79.00
          03/04/1927       79.00
          03/05/1927       79.00
          03/06/1927       79.00
          03/07/1927       79.00
          03/08/1927       79.00
          03/09/1927       79.00
          03/10/1927       79.00
          03/11/1927       79.00
          03/12/1927       79.00
          03/13/1927       79.00
          03/14/1927       79.00
          03/15/1927       79.00
          03/16/1927       79.00
          03/17/1927       79.00
          03/18/1927       79.00
          03/19/1927       79.00
          03/20/1927       79.00
          03/21/1927       79.00
          03/22/1927       79.00
          03/23/1927       79.00
          03/24/1927       79.00
          03/25/1927       79.00
          03/26/1927       79.00
          03/27/1927       79.00
          03/28/1927       79.00
          03/29/1927       79.00
          03/30/1927       79.00
          03/31/1927       79.00
          04/01/1927       74.50
          04/02/1927       74.50
          04/03/1927       74.50
          04/04/1927       69.40
          04/05/1927       69.40
          04/06/1927       69.40
          04/07/1927       64.80
          04/08/1927      121.00
          04/09/1927      160.00
          04/10/1927       85.80
          04/11/1927       85.80
          04/12/1927      118.00
          04/13/1927       91.70
          04/14/1927       91.70
          04/15/1927       85.80
          04/16/1927       79.90
          04/17/1927       74.50
          04/18/1927       74.50
          04/19/1927       74.50
          04/20/1927       74.50
          04/21/1927       74.50
          04/22/1927       74.50
          04/23/1927       74.50
          04/24/1927       74.50
          04/25/1927       69.40
          04/26/1927       69.40
          04/27/1927       69.40
          04/28/1927       69.40
          04/29/1927       69.40
          04/30/1927       74.50
          05/01/1927       74.50
          05/02/1927       74.50
          05/03/1927       74.50
          05/04/1927       69.40
          05/05/1927       69.40
          05/06/1927       69.40
          05/07/1927       69.40
          05/08/1927       69.40
          05/09/1927       69.40
          05/10/1927       69.40
          05/11/1927       64.80
          05/12/1927       64.80
          05/13/1927       64.80
          05/14/1927       64.80
          05/15/1927       64.80
          05/16/1927       64.80
          05/17/1927       64.80
          05/18/1927       64.80
          05/19/1927       64.80
          05/20/1927       64.80
          05/21/1927       64.80
          05/22/1927       64.80
          05/23/1927       64.80
          05/24/1927       64.80
          05/25/1927       64.80
          05/26/1927       64.80
          05/27/1927       64.80
          05/28/1927       60.30
          05/29/1927       60.30
          05/30/1927       60.30
          05/31/1927       60.30
          06/01/1927       55.80
          06/02/1927       55.80
          06/03/1927       55.80
          06/04/1927       55.80
          06/05/1927       60.30
          06/06/1927       99.10
          06/07/1927       74.50
          06/08/1927       60.30
          06/09/1927       60.30
          06/10/1927       60.30
          06/11/1927       60.30
          06/12/1927       64.60
          06/13/1927       86.10
          06/14/1927      210.00
          06/15/1927      205.00
          06/16/1927       85.80
          06/17/1927       79.90
          06/18/1927       74.50
          06/19/1927       91.70
          06/20/1927      111.00
          06/21/1927       91.70
          06/22/1927       85.80
          06/23/1927      111.00
          06/24/1927      104.00
          06/25/1927       85.80
          06/26/1927       85.80
          06/27/1927       85.80
          06/28/1927       85.80
          06/29/1927       79.90
          06/30/1927       74.50
          07/01/1927       74.50
          07/02/1927       74.50
          07/03/1927      101.00
          07/04/1927      170.00
          07/05/1927       91.70
          07/06/1927       85.80
          07/07/1927       79.90
          07/08/1927       79.90
          07/09/1927       79.90
          07/10/1927       74.50
          07/11/1927       74.50
          07/12/1927       74.50
          07/13/1927       74.50
          07/14/1927       74.50
          07/15/1927      142.00
          07/16/1927      122.00
          07/17/1927       98.00
          07/18/1927       79.90
          07/19/1927       79.90
          07/20/1927       79.90
          07/21/1927       79.90
          07/22/1927       79.90
          07/23/1927       64.80
          07/24/1927       64.80
          07/25/1927       64.80
          07/26/1927       85.80
          07/27/1927       85.80
          07/28/1927       85.80
          07/29/1927      111.00
          07/30/1927       79.90
          07/31/1927      111.00
          08/01/1927       85.80
          08/02/1927       85.80
          08/03/1927       85.80
          08/04/1927       91.70
          08/05/1927       79.90
          08/06/1927       79.90
          08/07/1927       79.90
          08/08/1927       74.50
          08/09/1927       85.80
          08/10/1927       85.80
          08/11/1927       85.80
          08/12/1927       85.80
          08/13/1927       79.90
          08/14/1927       74.50
          08/15/1927       74.50
          08/16/1927       74.50
          08/17/1927       74.50
          08/18/1927       85.80
          08/19/1927      111.00
          08/20/1927       91.70
          08/21/1927       85.80
          08/22/1927       85.80
          08/23/1927       91.70
          08/24/1927       85.80
          08/25/1927       85.80
          08/26/1927       85.80
          08/27/1927       85.80
          08/28/1927       98.00
          08/29/1927      111.00
          08/30/1927      176.00
          08/31/1927      167.00
          09/01/1927      158.00
          09/02/1927      141.00
          09/03/1927      133.00
          09/04/1927      133.00
          09/05/1927      111.00
          09/06/1927       98.00
          09/07/1927       91.70
          09/08/1927       91.70
          09/09/1927       91.70
          09/10/1927       91.70
          09/11/1927       85.80
          09/12/1927       79.90
          09/13/1927       79.90
          09/14/1927       79.90
          09/15/1927       74.50
          09/16/1927       74.50
          09/17/1927       79.90
          09/18/1927       74.50
          09/19/1927       74.50
          09/20/1927       79.90
          09/21/1927      104.00
          09/22/1927      141.00
          09/23/1927      150.00
          09/24/1927      126.00
          09/25/1927      118.00
          09/26/1927      141.00
          09/27/1927      158.00
          09/28/1927      266.00
          09/29/1927      473.00
          09/30/1927      280.00
          10/01/1927      251.00
          10/02/1927      530.00
          10/03/1927      362.00
          10/04/1927      241.00
          10/05/1927      185.00
          10/06/1927      176.00
          10/07/1927      141.00
          10/08/1927      203.00
          10/09/1927      185.00
          10/10/1927      133.00
          10/11/1927      126.00
          10/12/1927      133.00
          10/13/1927      126.00
          10/14/1927      111.00
          10/15/1927      104.00
          10/16/1927      104.00
          10/17/1927       98.00
          10/18/1927       98.00
          10/19/1927       98.00
          10/20/1927       98.00
          10/21/1927       98.00
          10/22/1927       98.00
          10/23/1927       98.00
          10/24/1927       98.00
          10/25/1927       98.00
          10/26/1927       98.00
          10/27/1927       91.70
          10/28/1927       91.70
          10/29/1927       91.70
          10/30/1927       91.70
          10/31/1927       85.80
          11/01/1927       85.80
          11/02/1927       85.80
          11/03/1927       85.80
          11/04/1927       85.80
          11/05/1927       85.80
          11/06/1927       85.80
          11/07/1927       85.80
          11/08/1927       85.80
          11/09/1927       85.80
          11/10/1927       85.80
          11/11/1927       79.90
          11/12/1927       79.90
          11/13/1927       79.90
          11/14/1927       85.80
          11/15/1927       85.80
          11/16/1927       85.80
          11/17/1927       85.80
          11/18/1927       85.80
          11/19/1927       85.80
          11/20/1927       85.80
          11/21/1927       85.80
          11/22/1927       85.80
          11/23/1927       85.80
          11/24/1927       85.80
          11/25/1927       85.80
          11/26/1927       85.80
          11/27/1927       85.80
          11/28/1927       85.80
          11/29/1927       85.80
          11/30/1927       85.80
          12/01/1927       85.80
          12/02/1927       85.80
          12/03/1927       85.80
          12/04/1927       85.80
          12/05/1927       85.80
          12/06/1927       85.80
          12/07/1927       85.80
          12/08/1927       85.80
          12/09/1927       85.80
          12/10/1927       85.80
          12/11/1927       85.80
          12/12/1927       85.80
          12/13/1927       85.80
          12/14/1927       85.80
          12/15/1927       85.80
          12/16/1927       85.80
          12/17/1927       85.80
          12/18/1927       85.80
          12/19/1927       85.80
          12/20/1927       91.70
          12/21/1927       91.70
          12/22/1927       91.70
          12/23/1927       98.00
          12/24/1927       98.00
          12/25/1927       98.00
          12/26/1927       98.00
          12/27/1927       98.00
          12/28/1927       98.00
          12/29/1927       98.00
          12/30/1927       98.00
          12/31/1927       98.00
          01/01/1928       98.00
          01/02/1928       98.00
          01/03/1928       98.00
          01/04/1928       98.00
          01/05/1928       98.00
          01/06/1928       98.00
          01/07/1928       98.00
          01/08/1928       98.00
          01/09/1928       98.00
          01/10/1928       85.00
          01/11/1928       83.30
          01/12/1928       83.80
          01/13/1928       85.00
          01/14/1928       86.10
          01/15/1928       86.10
          01/16/1928       86.10
          01/17/1928       85.50
          01/18/1928       83.80
          01/19/1928       85.00
          01/20/1928       84.40
          01/21/1928       86.60
          01/22/1928       87.20
          01/23/1928       87.20
          01/24/1928       86.10
          01/25/1928       83.30
          01/26/1928       84.40
          01/27/1928       85.00
          01/28/1928       85.00
          01/29/1928       87.20
          01/30/1928       88.30
          01/31/1928       86.60
          02/01/1928       85.50
          02/02/1928       87.80
          02/03/1928       88.30
          02/04/1928       89.80
          02/05/1928       89.80
          02/06/1928       88.30
          02/07/1928       85.50
          02/08/1928       82.10
          02/09/1928       82.70
          02/10/1928       83.30
          02/11/1928       83.80
          02/12/1928       84.40
          02/13/1928       86.10
          02/14/1928       84.40
          02/15/1928       82.10
          02/16/1928       83.80
          02/17/1928       84.40
          02/18/1928       83.30
          02/19/1928       83.30
          02/20/1928       84.40
          02/21/1928       85.50
          02/22/1928       83.30
          02/23/1928       83.80
          02/24/1928       83.30
          02/25/1928       82.10
          02/26/1928       81.60
          02/27/1928       81.60
          02/28/1928       80.40
          02/29/1928       78.20
          03/01/1928       78.70
          03/02/1928       79.30
          03/03/1928       78.70
          03/04/1928       78.70
          03/05/1928       78.70
          03/06/1928       78.20
          03/07/1928       75.30
          03/08/1928       75.30
          03/09/1928       75.30
          03/10/1928       77.60
          03/11/1928       75.30
          03/12/1928       71.90
          03/13/1928       69.90
          03/14/1928       67.10
          03/15/1928       67.10
          03/16/1928       66.00
          03/17/1928       64.60
          03/18/1928       64.60
          03/19/1928       64.60
          03/20/1928       64.60
          03/21/1928       64.00
          03/22/1928       62.30
          03/23/1928       62.30
          03/24/1928       61.70
          03/25/1928       61.70
          03/26/1928       61.70
          03/27/1928       68.00
          03/28/1928       61.70
          03/29/1928       60.00
          03/30/1928       59.50
          03/31/1928       60.00
          04/01/1928       60.00
          04/02/1928       60.00
          04/03/1928       60.00
          04/04/1928       59.50
          04/05/1928       58.60
          04/06/1928       57.80
          04/07/1928       57.20
          04/08/1928       57.20
          04/09/1928       59.20
          04/10/1928       61.70
          04/11/1928       60.60
          04/12/1928       61.20
          04/13/1928       60.60
          04/14/1928       61.20
          04/15/1928       61.20
          04/16/1928       60.30
          04/17/1928       58.30
          04/18/1928       58.00
          04/19/1928       60.60
          04/20/1928       65.70
          04/21/1928       68.20
          04/22/1928       68.20
          04/23/1928       68.20
          04/24/1928       68.20
          04/25/1928       68.20
          04/26/1928       65.70
          04/27/1928       65.70
          04/28/1928       65.70
          04/29/1928       65.70
          04/30/1928       63.40
          05/01/1928       63.40
          05/02/1928       61.20
          05/03/1928       98.50
          05/04/1928      200.00
          05/05/1928      249.00
          05/06/1928      131.00
          05/07/1928      111.00
          05/08/1928       95.70
          05/09/1928       86.60
          05/10/1928       81.30
          05/11/1928       75.90
          05/12/1928       73.30
          05/13/1928      229.00
          05/14/1928      413.00
          05/15/1928      428.00
          05/16/1928      221.00
          05/17/1928      140.00
          05/18/1928      118.00
          05/19/1928      111.00
          05/20/1928      104.00
          05/21/1928      111.00
          05/22/1928      104.00
          05/23/1928       95.70
          05/24/1928       92.60
          05/25/1928       89.50
          05/26/1928       86.60
          05/27/1928       83.80
          05/28/1928       81.30
          05/29/1928       89.80
          05/30/1928       78.70
          05/31/1928       78.70
          06/01/1928       81.30
          06/02/1928      110.00
          06/03/1928      164.00
          06/04/1928      135.00
          06/05/1928      104.00
          06/06/1928       83.80
          06/07/1928       78.70
          06/08/1928       75.90
          06/09/1928       75.90
          06/10/1928       89.50
          06/11/1928       81.30
          06/12/1928       75.90
          06/13/1928       70.80
          06/14/1928       65.70
          06/15/1928      294.00
          06/16/1928      166.00
          06/17/1928       98.50
          06/18/1928       75.90
          06/19/1928       70.80
          06/20/1928       65.70
          06/21/1928       61.20
          06/22/1928       61.20
          06/23/1928       61.20
          06/24/1928       60.30
          06/25/1928       78.70
          06/26/1928       68.20
          06/27/1928       60.60
          06/28/1928       55.80
          06/29/1928       55.80
          06/30/1928       55.80
          07/01/1928       55.80
          07/02/1928       55.20
          07/03/1928       56.60
          07/04/1928       56.10
          07/05/1928       53.50
          07/06/1928       55.20
          07/07/1928       58.00
          07/08/1928       57.20
          07/09/1928       55.80
          07/10/1928       55.80
          07/11/1928       68.20
          07/12/1928       75.90
          07/13/1928       68.20
          07/14/1928       65.70
          07/15/1928       60.30
          07/16/1928       56.10
          07/17/1928       55.20
          07/18/1928       60.30
          07/19/1928       61.20
          07/20/1928       60.60
          07/21/1928       61.20
          07/22/1928       59.70
          07/23/1928       63.40
          07/24/1928       89.50
          07/25/1928       78.70
          07/26/1928       95.70
          07/27/1928      165.00
          07/28/1928      273.00
          07/29/1928      221.00
          07/30/1928      153.00
          07/31/1928      121.00
          08/01/1928      124.00
          08/02/1928      131.00
          08/03/1928      121.00
          08/04/1928      204.00
          08/05/1928      189.00
          08/06/1928      114.00
          08/07/1928       98.50
          08/08/1928      131.00
          08/09/1928      317.00
          08/10/1928      648.00
          08/11/1928      436.00
          08/12/1928      208.00
          08/13/1928      182.00
          08/14/1928      157.00
          08/15/1928      203.00
          08/16/1928      157.00
          08/17/1928      142.00
          08/18/1928      169.00
          08/19/1928      178.00
          08/20/1928      173.00
          08/21/1928      226.00
          08/22/1928      266.00
          08/23/1928      194.00
          08/24/1928      173.00
          08/25/1928      169.00
          08/26/1928      169.00
          08/27/1928      161.00
          08/28/1928      153.00
          08/29/1928      306.00
          08/30/1928      282.00
          08/31/1928      212.00
          09/01/1928      165.00
          09/02/1928      182.00
          09/03/1928      199.00
          09/04/1928      165.00
          09/05/1928      153.00
          09/06/1928      121.00
          09/07/1928      150.00
          09/08/1928      138.00
          09/09/1928      142.00
          09/10/1928      640.00
          09/11/1928      419.00
          09/12/1928      173.00
          09/13/1928      138.00
          09/14/1928      121.00
          09/15/1928      104.00
          09/16/1928       98.50
          09/17/1928       95.70
          09/18/1928       92.60
          09/19/1928       86.60
          09/20/1928       81.30
          09/21/1928       93.40
          09/22/1928      473.00
          09/23/1928      428.00
          09/24/1928      317.00
          09/25/1928      245.00
          09/26/1928      250.00
          09/27/1928      203.00
          09/28/1928      173.00
          09/29/1928      153.00
          09/30/1928      153.00
          10/01/1928      153.00
          10/02/1928      161.00
          10/03/1928      153.00
          10/04/1928      142.00
          10/05/1928      138.00
          10/06/1928      138.00
          10/07/1928      138.00
          10/08/1928      131.00
          10/09/1928      127.00
          10/10/1928      124.00
          10/11/1928      118.00
          10/12/1928      108.00
          10/13/1928      111.00
          10/14/1928      108.00
          10/15/1928      104.00
          10/16/1928      104.00
          10/17/1928      118.00
          10/18/1928      104.00
          10/19/1928      101.00
          10/20/1928      101.00
          10/21/1928      101.00
          10/22/1928      101.00
          10/23/1928      101.00
          10/24/1928      104.00
          10/25/1928      108.00
          10/26/1928      108.00
          10/27/1928      108.00
          10/28/1928      108.00
          10/29/1928      114.00
          10/30/1928      111.00
          10/31/1928      108.00
          11/01/1928      108.00
          11/02/1928      108.00
          11/03/1928      108.00
          11/04/1928      104.00
          11/05/1928      104.00
          11/06/1928      111.00
          11/07/1928      118.00
          11/08/1928      118.00
          11/09/1928      118.00
          11/10/1928      118.00
          11/11/1928      124.00
          11/12/1928      127.00
          11/13/1928      127.00
          11/14/1928      121.00
          11/15/1928      114.00
          11/16/1928      124.00
          11/17/1928      121.00
          11/18/1928      118.00
          11/19/1928      118.00
          11/20/1928      114.00
          11/21/1928      111.00
          11/22/1928      111.00
          11/23/1928      114.00
          11/24/1928      114.00
          11/25/1928      111.00
          11/26/1928      104.00
          11/27/1928      108.00
          11/28/1928      111.00
          11/29/1928      108.00
          11/30/1928      118.00
          12/01/1928      118.00
          12/02/1928      111.00
          12/03/1928      101.00
          12/04/1928       95.70
          12/05/1928       92.60
          12/06/1928       86.60
          12/07/1928       83.80
          12/08/1928       81.30
          12/09/1928       89.50
          12/10/1928      108.00
          12/11/1928      114.00
          12/12/1928      114.00
          12/13/1928      114.00
          12/14/1928      114.00
          12/15/1928      114.00
          12/16/1928      114.00
          12/17/1928      111.00
          12/18/1928      111.00
          12/19/1928      108.00
          12/20/1928      108.00
          12/21/1928      108.00
          12/22/1928      111.00
          12/23/1928      111.00
          12/24/1928      111.00
          12/25/1928      108.00
          12/26/1928      108.00
          12/27/1928      111.00
          12/28/1928      108.00
          12/29/1928      111.00
          12/30/1928      114.00
          12/31/1928      111.00
          01/01/1929      101.00
          01/02/1929       95.70
          01/03/1929       92.60
          01/04/1929       92.60
          01/05/1929       95.70
          01/06/1929       95.70
          01/07/1929      101.00
          01/08/1929       95.70
          01/09/1929       98.50
          01/10/1929       92.60
          01/11/1929       89.50
          01/12/1929       89.50
          01/13/1929       98.50
          01/14/1929       98.50
          01/15/1929       95.70
          01/16/1929       92.60
          01/17/1929       95.70
          01/18/1929       98.50
          01/19/1929       92.60
          01/20/1929       86.60
          01/21/1929       83.80
          01/22/1929       81.30
          01/23/1929       78.70
          01/24/1929       83.80
          01/25/1929       81.30
          01/26/1929       83.80
          01/27/1929       86.60
          01/28/1929       83.80
          01/29/1929       86.60
          01/30/1929       83.80
          01/31/1929       81.30
          02/01/1929       81.30
          02/02/1929       83.80
          02/03/1929       83.80
          02/04/1929       86.60
          02/05/1929       86.60
          02/06/1929       81.30
          02/07/1929       83.80
          02/08/1929       83.80
          02/09/1929       83.80
          02/10/1929       82.10
          02/11/1929       80.40
          02/12/1929       78.70
          02/13/1929       78.70
          02/14/1929       78.70
          02/15/1929       83.80
          02/16/1929       83.80
          02/17/1929       83.80
          02/18/1929       78.70
          02/19/1929       83.80
          02/20/1929       83.80
          02/21/1929       83.80
          02/22/1929       83.80
          02/23/1929       83.80
          02/24/1929       83.80
          02/25/1929       83.80
          02/26/1929       83.80
          02/27/1929       78.70
          02/28/1929       78.70
          03/01/1929       75.90
          03/02/1929       78.70
          03/03/1929       81.30
          03/04/1929       78.70
          03/05/1929       81.30
          03/06/1929       78.70
          03/07/1929       78.70
          03/08/1929       78.70
          03/09/1929       78.70
          03/10/1929       78.70
          03/11/1929       78.70
          03/12/1929       75.90
          03/13/1929       75.90
          03/14/1929       75.90
          03/15/1929       75.90
          03/16/1929       75.90
          03/17/1929       75.90
          03/18/1929       75.90
          03/19/1929       75.90
          03/20/1929       75.90
          03/21/1929       75.90
          03/22/1929       81.30
          03/23/1929       75.90
          03/24/1929       75.90
          03/25/1929       75.90
          03/26/1929       75.90
          03/27/1929       75.90
          03/28/1929       75.90
          03/29/1929       73.30
          03/30/1929       70.80
          03/31/1929       70.80
          04/01/1929       70.80
          04/02/1929       70.80
          04/03/1929       68.20
          04/04/1929       65.70
          04/05/1929       63.40
          04/06/1929       68.20
          04/07/1929       81.30
          04/08/1929       89.50
          04/09/1929       73.30
          04/10/1929       68.20
          04/11/1929       63.40
          04/12/1929       63.40
          04/13/1929       70.80
          04/14/1929       78.70
          04/15/1929       65.70
          04/16/1929       60.30
          04/17/1929       58.90
          04/18/1929       57.50
          04/19/1929       57.20
          04/20/1929       57.50
          04/21/1929       58.90
          04/22/1929       59.50
          04/23/1929       61.20
          04/24/1929       60.60
          04/25/1929       57.50
          04/26/1929       57.50
          04/27/1929       58.00
          04/28/1929       57.20
          04/29/1929       63.40
          04/30/1929       60.30
          05/01/1929       58.00
          05/02/1929       59.70
          05/03/1929       63.40
          05/04/1929       63.40
          05/05/1929       61.20
          05/06/1929       55.80
          05/07/1929       56.60
          05/08/1929       60.60
          05/09/1929       61.20
          05/10/1929       61.20
          05/11/1929       61.20
          05/12/1929       97.10
          05/13/1929       95.70
          05/14/1929       81.30
          05/15/1929       68.20
          05/16/1929       63.40
          05/17/1929       65.70
          05/18/1929      175.00
          05/19/1929       92.60
          05/20/1929      124.00
          05/21/1929      118.00
          05/22/1929       95.70
          05/23/1929       78.70
          05/24/1929      239.00
          05/25/1929      116.00
          05/26/1929       89.50
          05/27/1929      101.00
          05/28/1929       98.50
          05/29/1929      104.00
          05/30/1929      133.00
          05/31/1929       92.60
          06/01/1929       86.60
          06/02/1929       95.70
          06/03/1929      131.00
          06/04/1929      108.00
          06/05/1929      168.00
          06/06/1929      104.00
          06/07/1929       89.50
          06/08/1929       83.80
          06/09/1929       78.70
          06/10/1929       73.30
          06/11/1929       75.90
          06/12/1929       70.80
          06/13/1929       86.60
          06/14/1929       83.80
          06/15/1929       65.70
          06/16/1929       63.40
          06/17/1929       54.40
          06/18/1929       55.80
          06/19/1929       58.30
          06/20/1929       68.20
          06/21/1929       78.70
          06/22/1929       65.70
          06/23/1929       61.20
          06/24/1929       55.20
          06/25/1929       53.00
          06/26/1929       65.70
          06/27/1929       56.60
          06/28/1929       53.00
          06/29/1929       55.80
          06/30/1929      162.00
          07/01/1929      374.00
          07/02/1929      107.00
          07/03/1929      245.00
          07/04/1929      108.00
          07/05/1929       98.50
          07/06/1929       81.30
          07/07/1929       81.30
          07/08/1929       81.30
          07/09/1929       75.90
          07/10/1929       68.20
          07/11/1929       65.70
          07/12/1929       70.80
          07/13/1929       68.20
          07/14/1929       68.20
          07/15/1929       68.20
          07/16/1929       63.40
          07/17/1929       63.40
          07/18/1929       68.20
          07/19/1929       63.40
          07/20/1929       63.40
          07/21/1929       58.90
          07/22/1929       56.60
          07/23/1929       55.80
          07/24/1929       60.30
          07/25/1929       59.70
          07/26/1929       61.20
          07/27/1929       68.80
          07/28/1929      207.00
          07/29/1929      101.00
          07/30/1929      176.00
          07/31/1929      229.00
          08/01/1929      146.00
          08/02/1929      138.00
          08/03/1929      138.00
          08/04/1929      131.00
          08/05/1929      124.00
          08/06/1929      111.00
          08/07/1929      104.00
          08/08/1929      101.00
          08/09/1929       95.70
          08/10/1929       92.60
          08/11/1929       95.70
          08/12/1929      101.00
          08/13/1929      104.00
          08/14/1929       98.50
          08/15/1929       95.70
          08/16/1929       95.70
          08/17/1929       95.70
          08/18/1929      108.00
          08/19/1929      108.00
          08/20/1929      114.00
          08/21/1929       98.50
          08/22/1929       95.70
          08/23/1929       95.70
          08/24/1929      118.00
          08/25/1929      104.00
          08/26/1929       95.70
          08/27/1929       95.70
          08/28/1929       98.50
          08/29/1929       83.80
          08/30/1929       78.70
          08/31/1929       73.30
          09/01/1929       68.20
          09/02/1929       75.90
          09/03/1929       78.70
          09/04/1929       75.90
          09/05/1929       73.30
          09/06/1929       70.80
          09/07/1929       75.90
          09/08/1929       65.70
          09/09/1929       68.20
          09/10/1929       95.70
          09/11/1929       75.90
          09/12/1929       73.30
          09/13/1929      196.00
          09/14/1929      294.00
          09/15/1929      142.00
          09/16/1929      368.00
          09/17/1929      306.00
          09/18/1929      146.00
          09/19/1929      114.00
          09/20/1929      108.00
          09/21/1929      101.00
          09/22/1929       92.60
          09/23/1929       83.80
          09/24/1929       81.30
          09/25/1929       86.60
          09/26/1929       92.60
          09/27/1929       92.60
          09/28/1929       92.60
          09/29/1929       89.50
          09/30/1929       86.60
          10/01/1929       79.90
          10/02/1929       77.00
          10/03/1929       74.50
          10/04/1929       71.90
          10/05/1929       71.90
          10/06/1929       69.40
          10/07/1929       69.40
          10/08/1929       68.00
          10/09/1929       65.40
          10/10/1929       63.10
          10/11/1929       62.90
          10/12/1929       61.70
          10/13/1929       60.60
          10/14/1929       66.00
          10/15/1929      118.00
          10/16/1929      147.00
          10/17/1929      108.00
          10/18/1929       82.70
          10/19/1929       99.70
          10/20/1929       99.70
          10/21/1929       99.70
          10/22/1929      122.00
          10/23/1929      122.00
          10/24/1929      112.00
          10/25/1929       94.00
          10/26/1929       88.10
          10/27/1929       94.00
          10/28/1929       94.00
          10/29/1929       90.90
          10/30/1929       88.10
          10/31/1929       90.90
          11/01/1929      118.00
          11/02/1929      118.00
          11/03/1929      106.00
          11/04/1929       99.70
          11/05/1929       90.90
          11/06/1929       85.20
          11/07/1929       85.20
          11/08/1929       82.70
          11/09/1929       82.70
          11/10/1929       82.70
          11/11/1929       79.90
          11/12/1929       79.90
          11/13/1929       77.00
          11/14/1929       74.50
          11/15/1929       71.90
          11/16/1929       71.90
          11/17/1929       74.50
          11/18/1929       74.50
          11/19/1929       74.50
          11/20/1929       74.50
          11/21/1929       74.50
          11/22/1929       71.90
          11/23/1929       71.90
          11/24/1929       71.90
          11/25/1929       71.90
          11/26/1929       69.40
          11/27/1929       69.40
          11/28/1929       69.40
          11/29/1929       68.00
          11/30/1929       66.50
          12/01/1929       68.80
          12/02/1929       66.80
          12/03/1929       66.80
          12/04/1929       66.50
          12/05/1929       64.60
          12/06/1929       65.40
          12/07/1929       67.40
          12/08/1929       66.00
          12/09/1929       66.80
          12/10/1929       66.50
          12/11/1929       66.50
          12/12/1929       65.40
          12/13/1929      105.00
          12/14/1929      181.00
          12/15/1929      181.00
          12/16/1929      115.00
          12/17/1929      106.00
          12/18/1929       82.70
          12/19/1929       71.90
          12/20/1929       71.90
          12/21/1929       69.40
          12/22/1929       71.90
          12/23/1929       71.90
          12/24/1929       71.90
          12/25/1929       71.90
          12/26/1929       68.50
          12/27/1929       68.00
          12/28/1929       68.80
          12/29/1929       69.40
          12/30/1929       71.90
          12/31/1929       71.90
          01/01/1930       71.90
          01/02/1930       71.90
          01/03/1930       71.90
          01/04/1930       69.40
          01/05/1930       69.40
          01/06/1930       74.50
          01/07/1930       74.50
          01/08/1930       71.90
          01/09/1930       68.50
          01/10/1930       67.40
          01/11/1930       66.50
          01/12/1930       67.40
          01/13/1930       65.10
          01/14/1930       66.00
          01/15/1930       66.00
          01/16/1930       65.40
          01/17/1930       66.50
          01/18/1930       66.00
          01/19/1930       66.00
          01/20/1930       66.00
          01/21/1930       68.80
          01/22/1930       69.40
          01/23/1930       68.50
          01/24/1930       66.80
          01/25/1930       65.40
          01/26/1930       65.10
          01/27/1930       63.10
          01/28/1930       64.00
          01/29/1930       63.10
          01/30/1930       60.90
          01/31/1930       60.60
          02/01/1930       60.00
          02/02/1930       59.50
          02/03/1930       58.60
          02/04/1930       58.30
          02/05/1930       57.20
          02/06/1930       56.90
          02/07/1930       56.10
          02/08/1930       54.70
          02/09/1930       54.40
          02/10/1930       55.50
          02/11/1930       56.10
          02/12/1930       56.10
          02/13/1930       54.40
          02/14/1930       54.40
          02/15/1930       55.50
          02/16/1930       54.40
          02/17/1930       52.70
          02/18/1930       52.10
          02/19/1930       52.10
          02/20/1930       51.30
          02/21/1930       50.40
          02/22/1930       52.10
          02/23/1930       51.30
          02/24/1930       50.10
          02/25/1930       51.50
          02/26/1930       51.30
          02/27/1930       51.00
          02/28/1930       50.40
          03/01/1930       49.00
          03/02/1930       48.40
          03/03/1930       48.10
          03/04/1930       48.40
          03/05/1930       46.20
          03/06/1930       47.60
          03/07/1930       48.40
          03/08/1930       46.20
          03/09/1930       45.30
          03/10/1930       46.20
          03/11/1930       44.50
          03/12/1930       43.60
          03/13/1930       42.20
          03/14/1930       42.20
          03/15/1930       41.60
          03/16/1930       43.60
          03/17/1930       43.00
          03/18/1930       44.70
          03/19/1930       50.10
          03/20/1930       43.00
          03/21/1930       40.20
          03/22/1930       39.60
          03/23/1930       40.20
          03/24/1930       37.90
          03/25/1930       39.10
          03/26/1930       38.80
          03/27/1930       37.90
          03/28/1930       47.00
          03/29/1930       47.00
          03/30/1930       47.60
          03/31/1930       45.90
          04/01/1930       45.90
          04/02/1930       43.90
          04/03/1930       36.80
          04/04/1930       36.00
          04/05/1930       38.50
          04/06/1930       38.20
          04/07/1930       36.20
          04/08/1930       35.70
          04/09/1930       34.50
          04/10/1930       36.00
          04/11/1930       41.90
          04/12/1930       42.20
          04/13/1930       41.90
          04/14/1930       42.20
          04/15/1930       41.90
          04/16/1930       41.60
          04/17/1930       41.60
          04/18/1930       43.30
          04/19/1930       40.80
          04/20/1930       35.10
          04/21/1930       33.70
          04/22/1930       32.30
          04/23/1930       32.60
          04/24/1930       34.30
          04/25/1930       32.80
          04/26/1930       38.80
          04/27/1930       34.50
          04/28/1930      128.00
          04/29/1930      152.00
          04/30/1930       88.30
          05/01/1930       47.00
          05/02/1930       46.20
          05/03/1930       46.40
          05/04/1930       44.70
          05/05/1930       42.50
          05/06/1930       40.20
          05/07/1930       40.50
          05/08/1930       38.50
          05/09/1930       37.40
          05/10/1930       36.00
          05/11/1930       34.00
          05/12/1930       34.30
          05/13/1930       34.50
          05/14/1930       32.80
          05/15/1930       33.70
          05/16/1930       32.80
          05/17/1930       32.60
          05/18/1930       33.10
          05/19/1930       31.10
          05/20/1930       30.60
          05/21/1930       30.00
          05/22/1930       28.60
          05/23/1930       28.00
          05/24/1930       27.50
          05/25/1930       26.90
          05/26/1930       26.90
          05/27/1930       27.20
          05/28/1930       32.30
          05/29/1930       30.90
          05/30/1930       55.50
          05/31/1930       46.40
          06/01/1930       45.00
          06/02/1930       49.30
          06/03/1930       47.60
          06/04/1930       43.90
          06/05/1930       41.30
          06/06/1930       38.50
          06/07/1930       41.30
          06/08/1930       45.60
          06/09/1930      110.00
          06/10/1930       94.00
          06/11/1930       77.00
          06/12/1930       99.40
          06/13/1930      297.00
          06/14/1930      199.00
          06/15/1930      156.00
          06/16/1930      149.00
          06/17/1930      258.00
          06/18/1930      175.00
          06/19/1930      135.00
          06/20/1930      125.00
          06/21/1930      115.00
          06/22/1930      112.00
          06/23/1930      106.00
          06/24/1930       94.00
          06/25/1930       88.10
          06/26/1930       85.20
          06/27/1930       82.70
          06/28/1930       79.90
          06/29/1930       74.50
          06/30/1930       71.90
          07/01/1930       68.80
          07/02/1930       68.80
          07/03/1930       63.10
          07/04/1930       59.50
          07/05/1930       57.80
          07/06/1930       53.20
          07/07/1930       53.00
          07/08/1930       51.50
          07/09/1930       53.00
          07/10/1930       53.00
          07/11/1930       49.60
          07/12/1930       49.60
          07/13/1930       46.40
          07/14/1930       47.30
          07/15/1930       49.00
          07/16/1930       49.60
          07/17/1930       53.80
          07/18/1930       66.50
          07/19/1930       60.00
          07/20/1930       61.70
          07/21/1930       62.30
          07/22/1930       54.40
          07/23/1930       54.90
          07/24/1930       54.40
          07/25/1930       52.70
          07/26/1930       51.00
          07/27/1930       55.50
          07/28/1930       67.40
          07/29/1930       79.90
          07/30/1930       82.70
          07/31/1930       90.90
          08/01/1930       85.20
          08/02/1930       85.20
          08/03/1930       85.20
          08/04/1930       79.90
          08/05/1930       77.00
          08/06/1930       79.90
          08/07/1930       94.00
          08/08/1930       85.20
          08/09/1930       79.90
          08/10/1930       74.50
          08/11/1930       88.10
          08/12/1930       90.90
          08/13/1930      186.00
          08/14/1930      195.00
          08/15/1930      179.00
          08/16/1930      175.00
          08/17/1930      179.00
          08/18/1930      203.00
          08/19/1930      220.00
          08/20/1930      175.00
          08/21/1930      149.00
          08/22/1930      146.00
          08/23/1930      128.00
          08/24/1930      112.00
          08/25/1930       96.80
          08/26/1930       85.20
          08/27/1930       77.00
          08/28/1930       71.90
          08/29/1930       67.40
          08/30/1930       62.90
          08/31/1930       55.50
          09/01/1930       56.90
          09/02/1930       51.50
          09/03/1930       47.60
          09/04/1930       45.00
          09/05/1930       43.60
          09/06/1930       41.60
          09/07/1930       40.50
          09/08/1930       40.20
          09/09/1930       41.30
          09/10/1930       42.20
          09/11/1930       41.30
          09/12/1930       38.80
          09/13/1930       38.50
          09/14/1930       37.90
          09/15/1930       37.40
          09/16/1930       39.10
          09/17/1930       37.10
          09/18/1930       37.10
          09/19/1930       37.90
          09/20/1930       34.30
          09/21/1930       33.70
          09/22/1930       34.30
          09/23/1930       32.30
          09/24/1930       30.60
          09/25/1930       30.90
          09/26/1930       31.70
          09/27/1930       32.60
          09/28/1930       32.80
          09/29/1930       34.00
          09/30/1930       31.70
          10/01/1930       31.70
          10/02/1930       31.10
          10/03/1930       33.10
          10/04/1930      137.00
          10/05/1930      216.00
          10/06/1930      838.00
          10/07/1930     1610.00
          10/08/1930      830.00
          10/09/1930      459.00
          10/10/1930      274.00
          10/11/1930      221.00
          10/12/1930      185.00
          10/13/1930      162.00
          10/14/1930      157.00
          10/15/1930     1000.00
          10/16/1930      697.00
          10/17/1930      255.00
          10/18/1930      197.00
          10/19/1930      181.00
          10/20/1930      193.00
          10/21/1930      162.00
          10/22/1930      151.00
          10/23/1930      155.00
          10/24/1930      148.00
          10/25/1930      144.00
          10/26/1930      144.00
          10/27/1930      148.00
          10/28/1930      148.00
          10/29/1930      148.00
          10/30/1930      138.00
          10/31/1930      141.00
          11/01/1930      134.00
          11/02/1930      128.00
          11/03/1930      125.00
          11/04/1930      115.00
          11/05/1930      112.00
          11/06/1930      109.00
          11/07/1930      106.00
          11/08/1930      112.00
          11/09/1930      121.00
          11/10/1930      144.00
          11/11/1930      151.00
          11/12/1930      148.00
          11/13/1930      141.00
          11/14/1930      138.00
          11/15/1930      134.00
          11/16/1930      125.00
          11/17/1930      118.00
          11/18/1930      118.00
          11/19/1930      115.00
          11/20/1930      115.00
          11/21/1930      112.00
          11/22/1930      112.00
          11/23/1930      109.00
          11/24/1930      106.00
          11/25/1930      103.00
          11/26/1930      103.00
          11/27/1930      101.00
          11/28/1930       97.70
          11/29/1930       97.70
          11/30/1930       94.90
          12/01/1930       92.30
          12/02/1930       92.30
          12/03/1930       92.30
          12/04/1930       92.30
          12/05/1930       89.50
          12/06/1930       89.50
          12/07/1930       89.50
          12/08/1930       89.50
          12/09/1930       84.10
          12/10/1930       86.60
          12/11/1930       86.60
          12/12/1930       84.10
          12/13/1930       86.60
          12/14/1930       86.60
          12/15/1930       86.60
          12/16/1930       86.60
          12/17/1930       81.60
          12/18/1930       84.10
          12/19/1930       81.60
          12/20/1930       81.60
          12/21/1930       81.60
          12/22/1930       76.50
          12/23/1930       79.00
          12/24/1930       86.60
          12/25/1930       86.60
          12/26/1930       84.10
          12/27/1930       79.00
          12/28/1930       84.10
          12/29/1930       84.10
          12/30/1930       84.10
          12/31/1930       94.90
          01/01/1931       94.90
          01/02/1931       94.90
          01/03/1931       94.90
          01/04/1931       89.50
          01/05/1931       89.50
          01/06/1931       84.10
          01/07/1931       84.10
          01/08/1931       84.10
          01/09/1931       84.10
          01/10/1931       89.50
          01/11/1931       89.50
          01/12/1931       79.00
          01/13/1931       84.10
          01/14/1931       84.10
          01/15/1931       79.00
          01/16/1931       79.00
          01/17/1931       86.60
          01/18/1931       84.10
          01/19/1931       76.50
          01/20/1931       84.10
          01/21/1931       84.10
          01/22/1931       76.50
          01/23/1931       71.40
          01/24/1931       76.50
          01/25/1931       76.50
          01/26/1931       73.90
          01/27/1931       79.00
          01/28/1931       89.50
          01/29/1931       97.70
          01/30/1931      106.00
          01/31/1931      106.00
          02/01/1931      106.00
          02/02/1931      109.00
          02/03/1931      113.00
          02/04/1931      108.00
          02/05/1931      104.00
          02/06/1931      103.00
          02/07/1931      102.00
          02/08/1931       99.10
          02/09/1931       94.90
          02/10/1931       93.40
          02/11/1931       94.90
          02/12/1931       94.90
          02/13/1931       94.90
          02/14/1931       96.30
          02/15/1931       96.30
          02/16/1931       96.80
          02/17/1931       94.90
          02/18/1931       93.40
          02/19/1931       91.20
          02/20/1931       89.80
          02/21/1931       89.20
          02/22/1931       86.90
          02/23/1931       86.40
          02/24/1931       87.80
          02/25/1931       90.60
          02/26/1931       87.80
          02/27/1931       85.00
          02/28/1931       82.10
          03/01/1931       80.70
          03/02/1931       76.50
          03/03/1931       79.00
          03/04/1931       84.10
          03/05/1931       89.50
          03/06/1931       86.60
          03/07/1931       92.30
          03/08/1931       94.90
          03/09/1931       89.50
          03/10/1931       89.50
          03/11/1931       94.90
          03/12/1931       86.60
          03/13/1931       89.50
          03/14/1931       92.30
          03/15/1931      109.00
          03/16/1931      109.00
          03/17/1931      101.00
          03/18/1931       92.30
          03/19/1931       89.50
          03/20/1931       81.60
          03/21/1931       76.50
          03/22/1931       76.50
          03/23/1931       79.30
          03/24/1931       75.00
          03/25/1931       72.20
          03/26/1931       72.20
          03/27/1931       70.80
          03/28/1931       70.80
          03/29/1931       69.40
          03/30/1931       68.00
          03/31/1931       63.70
          04/01/1931       79.00
          04/02/1931       73.90
          04/03/1931       71.40
          04/04/1931       71.40
          04/05/1931       66.80
          04/06/1931       62.30
          04/07/1931       69.10
          04/08/1931       66.80
          04/09/1931       64.30
          04/10/1931       66.80
          04/11/1931       69.10
          04/12/1931       66.80
          04/13/1931       66.80
          04/14/1931       64.30
          04/15/1931       66.80
          04/16/1931       64.30
          04/17/1931       62.30
          04/18/1931       64.30
          04/19/1931       73.90
          04/20/1931      106.00
          04/21/1931      213.00
          04/22/1931      148.00
          04/23/1931      121.00
          04/24/1931      106.00
          04/25/1931      103.00
          04/26/1931      101.00
          04/27/1931       94.90
          04/28/1931       92.30
          04/29/1931      115.00
          04/30/1931      640.00
          05/01/1931      405.00
          05/02/1931      289.00
          05/03/1931      311.00
          05/04/1931      343.00
          05/05/1931      213.00
          05/06/1931      185.00
          05/07/1931      159.00
          05/08/1931      144.00
          05/09/1931      144.00
          05/10/1931      141.00
          05/11/1931      141.00
          05/12/1931      138.00
          05/13/1931      134.00
          05/14/1931      121.00
          05/15/1931      115.00
          05/16/1931      118.00
          05/17/1931      118.00
          05/18/1931      125.00
          05/19/1931      194.00
          05/20/1931      134.00
          05/21/1931      112.00
          05/22/1931      106.00
          05/23/1931      103.00
          05/24/1931      101.00
          05/25/1931       97.70
          05/26/1931      103.00
          05/27/1931       97.70
          05/28/1931       92.30
          05/29/1931       97.70
          05/30/1931      204.00
          05/31/1931      256.00
          06/01/1931      187.00
          06/02/1931      144.00
          06/03/1931      128.00
          06/04/1931      118.00
          06/05/1931      118.00
          06/06/1931      112.00
          06/07/1931      109.00
          06/08/1931      109.00
          06/09/1931      106.00
          06/10/1931      125.00
          06/11/1931      118.00
          06/12/1931      118.00
          06/13/1931      109.00
          06/14/1931      112.00
          06/15/1931      101.00
          06/16/1931       97.70
          06/17/1931       94.90
          06/18/1931       92.30
          06/19/1931       89.50
          06/20/1931       86.60
          06/21/1931       89.50
          06/22/1931       94.90
          06/23/1931       92.30
          06/24/1931       86.60
          06/25/1931       89.50
          06/26/1931       86.60
          06/27/1931       84.10
          06/28/1931      103.00
          06/29/1931      174.00
          06/30/1931      116.00
          07/01/1931      141.00
          07/02/1931       96.00
          07/03/1931       93.40
          07/04/1931       97.70
          07/05/1931       96.00
          07/06/1931      104.00
          07/07/1931      104.00
          07/08/1931       98.80
          07/09/1931      104.00
          07/10/1931       99.10
          07/11/1931      118.00
          07/12/1931      160.00
          07/13/1931      155.00
          07/14/1931      156.00
          07/15/1931      129.00
          07/16/1931      119.00
          07/17/1931      121.00
          07/18/1931      121.00
          07/19/1931      114.00
          07/20/1931      125.00
          07/21/1931      116.00
          07/22/1931      121.00
          07/23/1931      120.00
          07/24/1931      137.00
          07/25/1931      103.00
          07/26/1931       94.90
          07/27/1931       94.00
          07/28/1931       91.70
          07/29/1931       92.00
          07/30/1931       91.20
          07/31/1931       92.60
          08/01/1931       87.20
          08/02/1931       87.50
          08/03/1931       87.50
          08/04/1931       87.50
          08/05/1931       88.60
          08/06/1931       82.70
          08/07/1931       84.10
          08/08/1931       79.90
          08/09/1931       84.40
          08/10/1931       81.80
          08/11/1931      100.00
          08/12/1931      174.00
          08/13/1931      190.00
          08/14/1931      143.00
          08/15/1931      138.00
          08/16/1931      142.00
          08/17/1931      134.00
          08/18/1931      129.00
          08/19/1931      131.00
          08/20/1931      149.00
          08/21/1931      144.00
          08/22/1931      134.00
          08/23/1931      142.00
          08/24/1931      136.00
          08/25/1931      120.00
          08/26/1931      113.00
          08/27/1931      103.00
          08/28/1931       96.80
          08/29/1931       90.90
          08/30/1931       87.50
          08/31/1931       83.50
          09/01/1931       76.50
          09/02/1931       75.00
          09/03/1931       73.60
          09/04/1931       70.20
          09/05/1931       75.30
          09/06/1931       80.70
          09/07/1931       77.60
          09/08/1931       67.40
          09/09/1931       65.10
          09/10/1931       65.70
          09/11/1931       66.30
          09/12/1931       62.60
          09/13/1931       61.70
          09/14/1931       60.90
          09/15/1931       58.60
          09/16/1931       59.70
          09/17/1931       59.50
          09/18/1931       58.90
          09/19/1931       58.90
          09/20/1931       58.90
          09/21/1931       60.00
          09/22/1931       57.50
          09/23/1931       61.40
          09/24/1931       67.70
          09/25/1931       64.30
          09/26/1931       62.60
          09/27/1931       65.70
          09/28/1931       83.00
          09/29/1931      114.00
          09/30/1931      103.00
          10/01/1931       90.00
          10/02/1931       83.80
          10/03/1931       80.40
          10/04/1931       82.70
          10/05/1931       80.10
          10/06/1931       89.80
          10/07/1931      100.00
          10/08/1931       90.00
          10/09/1931       83.80
          10/10/1931       82.10
          10/11/1931       79.30
          10/12/1931       78.70
          10/13/1931       76.20
          10/14/1931       74.20
          10/15/1931       79.30
          10/16/1931       75.90
          10/17/1931       85.20
          10/18/1931       78.70
          10/19/1931       74.50
          10/20/1931       71.90
          10/21/1931       72.50
          10/22/1931       69.10
          10/23/1931       71.90
          10/24/1931      100.00
          10/25/1931       78.70
          10/26/1931       79.90
          10/27/1931       82.10
          10/28/1931       75.00
          10/29/1931       70.80
          10/30/1931       68.00
          10/31/1931       68.50
          11/01/1931       69.70
          11/02/1931       70.20
          11/03/1931       70.20
          11/04/1931       75.00
          11/05/1931       68.80
          11/06/1931       68.00
          11/07/1931       71.40
          11/08/1931       71.40
          11/09/1931       73.90
          11/10/1931       72.80
          11/11/1931       74.20
          11/12/1931       71.40
          11/13/1931       68.50
          11/14/1931       73.10
          11/15/1931       73.10
          11/16/1931       76.50
          11/17/1931       75.30
          11/18/1931       79.90
          11/19/1931       72.50
          11/20/1931       74.80
          11/21/1931       78.40
          11/22/1931       79.90
          11/23/1931       80.10
          11/24/1931       78.70
          11/25/1931       77.60
          11/26/1931       73.60
          11/27/1931       73.60
          11/28/1931       74.50
          11/29/1931       77.30
          11/30/1931       79.60
          12/01/1931       78.70
          12/02/1931       77.30
          12/03/1931       73.60
          12/04/1931       79.30
          12/05/1931       85.00
          12/06/1931       97.70
          12/07/1931       94.90
          12/08/1931       90.60
          12/09/1931       87.80
          12/10/1931       79.30
          12/11/1931       82.10
          12/12/1931       86.40
          12/13/1931       82.10
          12/14/1931       80.70
          12/15/1931       77.60
          12/16/1931       76.70
          12/17/1931       76.50
          12/18/1931       77.60
          12/19/1931       79.60
          12/20/1931       80.10
          12/21/1931       78.20
          12/22/1931       79.90
          12/23/1931       77.90
          12/24/1931       75.00
          12/25/1931       74.80
          12/26/1931       70.20
          12/27/1931       70.80
          12/28/1931       73.30
          12/29/1931       70.50
          12/30/1931       73.90
          12/31/1931       71.10
          01/01/1932       68.80
          01/02/1932       74.50
          01/03/1932       76.70
          01/04/1932       73.60
          01/05/1932       71.90
          01/06/1932       74.20
          01/07/1932       71.90
          01/08/1932       74.20
          01/09/1932       75.60
          01/10/1932       75.90
          01/11/1932       74.20
          01/12/1932       70.50
          01/13/1932       74.20
          01/14/1932       74.50
          01/15/1932       72.50
          01/16/1932       73.10
          01/17/1932       74.50
          01/18/1932       70.80
          01/19/1932       70.50
          01/20/1932       75.00
          01/21/1932       74.50
          01/22/1932       76.50
          01/23/1932       77.30
          01/24/1932       77.00
          01/25/1932       74.80
          01/26/1932       72.80
          01/27/1932       75.30
          01/28/1932       76.20
          01/29/1932       73.10
          01/30/1932       72.80
          01/31/1932       73.90
          02/01/1932       72.80
          02/02/1932       70.80
          02/03/1932       74.50
          02/04/1932       73.30
          02/05/1932       71.10
          02/06/1932       70.20
          02/07/1932       70.80
          02/08/1932       69.70
          02/09/1932       67.10
          02/10/1932       71.60
          02/11/1932       70.50
          02/12/1932       66.80
          02/13/1932       67.70
          02/14/1932       67.70
          02/15/1932       67.70
          02/16/1932       67.10
          02/17/1932      102.00
          02/18/1932       77.90
          02/19/1932       69.90
          02/20/1932       70.80
          02/21/1932       68.00
          02/22/1932       73.60
          02/23/1932       70.80
          02/24/1932       73.60
          02/25/1932       73.60
          02/26/1932       87.80
          02/27/1932       99.10
          02/28/1932       93.40
          02/29/1932       85.00
          03/01/1932       79.30
          03/02/1932       79.00
          03/03/1932       85.80
          03/04/1932       77.90
          03/05/1932       75.60
          03/06/1932       77.90
          03/07/1932       75.00
          03/08/1932       72.50
          03/09/1932       71.60
          03/10/1932       68.80
          03/11/1932       68.50
          03/12/1932       73.10
          03/13/1932       75.30
          03/14/1932       69.40
          03/15/1932       62.60
          03/16/1932       63.70
          03/17/1932       66.30
          03/18/1932       65.70
          03/19/1932       66.00
          03/20/1932       63.10
          03/21/1932       62.30
          03/22/1932       67.40
          03/23/1932       65.10
          03/24/1932       66.30
          03/25/1932       65.70
          03/26/1932       64.00
          03/27/1932       65.10
          03/28/1932       65.70
          03/29/1932       63.10
          03/30/1932       62.60
          03/31/1932       62.90
          04/01/1932       53.00
          04/02/1932       62.00
          04/03/1932       59.50
          04/04/1932       57.20
          04/05/1932       54.90
          04/06/1932       53.50
          04/07/1932       55.50
          04/08/1932       54.40
          04/09/1932       54.10
          04/10/1932       52.10
          04/11/1932       51.00
          04/12/1932       47.60
          04/13/1932       47.30
          04/14/1932       48.40
          04/15/1932       47.90
          04/16/1932       48.70
          04/17/1932       48.10
          04/18/1932       46.20
          04/19/1932       43.60
          04/20/1932       45.60
          04/21/1932       48.10
          04/22/1932       44.50
          04/23/1932       44.50
          04/24/1932       47.30
          04/25/1932       45.00
          04/26/1932       42.50
          04/27/1932       49.80
          04/28/1932       47.30
          04/29/1932       47.00
          04/30/1932       53.00
          05/01/1932       54.70
          05/02/1932       61.20
          05/03/1932       45.30
          05/04/1932       50.70
          05/05/1932       46.70
          05/06/1932       44.50
          05/07/1932       84.70
          05/08/1932      105.00
          05/09/1932      174.00
          05/10/1932      137.00
          05/11/1932      167.00
          05/12/1932      223.00
          05/13/1932      182.00
          05/14/1932      158.00
          05/15/1932      104.00
          05/16/1932      104.00
          05/17/1932      103.00
          05/18/1932       75.90
          05/19/1932       70.80
          05/20/1932       61.70
          05/21/1932       56.60
          05/22/1932       53.80
          05/23/1932       51.30
          05/24/1932       52.10
          05/25/1932       49.80
          05/26/1932       46.70
          05/27/1932       48.40
          05/28/1932       61.20
          05/29/1932       62.00
          05/30/1932       54.90
          05/31/1932       48.10
          06/01/1932       80.70
          06/02/1932       85.50
          06/03/1932       67.40
          06/04/1932       58.60
          06/05/1932       51.00
          06/06/1932       52.10
          06/07/1932       66.30
          06/08/1932       67.70
          06/09/1932       66.50
          06/10/1932       64.80
          06/11/1932       58.00
          06/12/1932       53.00
          06/13/1932       48.70
          06/14/1932       47.60
          06/15/1932       51.50
          06/16/1932       50.40
          06/17/1932       48.10
          06/18/1932       45.90
          06/19/1932       43.90
          06/20/1932       44.20
          06/21/1932       41.60
          06/22/1932       41.10
          06/23/1932       40.80
          06/24/1932       40.80
          06/25/1932       40.20
          06/26/1932       46.70
          06/27/1932       47.00
          06/28/1932       41.10
          06/29/1932       45.60
          06/30/1932       81.30
          07/01/1932       86.90
          07/02/1932      103.00
          07/03/1932      193.00
          07/04/1932      132.00
          07/05/1932      205.00
          07/06/1932      126.00
          07/07/1932       95.10
          07/08/1932       78.20
          07/09/1932       92.30
          07/10/1932       83.50
          07/11/1932       65.10
          07/12/1932       83.50
          07/13/1932       64.00
          07/14/1932       72.80
          07/15/1932       73.90
          07/16/1932       70.50
          07/17/1932       64.80
          07/18/1932       65.10
          07/19/1932       59.70
          07/20/1932       53.80
          07/21/1932       48.40
          07/22/1932       50.70
          07/23/1932       48.10
          07/24/1932       45.30
          07/25/1932       45.30
          07/26/1932       46.20
          07/27/1932       42.80
          07/28/1932       41.60
          07/29/1932       42.50
          07/30/1932       43.30
          07/31/1932       43.60
          08/01/1932       50.40
          08/02/1932       52.40
          08/03/1932       60.00
          08/04/1932       57.20
          08/05/1932       53.50
          08/06/1932       50.40
          08/07/1932       53.80
          08/08/1932       58.60
          08/09/1932       54.90
          08/10/1932       62.60
          08/11/1932      157.00
          08/12/1932      196.00
          08/13/1932      145.00
          08/14/1932      242.00
          08/15/1932      233.00
          08/16/1932      242.00
          08/17/1932      226.00
          08/18/1932      192.00
          08/19/1932      167.00
          08/20/1932      141.00
          08/21/1932      125.00
          08/22/1932      120.00
          08/23/1932      117.00
          08/24/1932      103.00
          08/25/1932       93.70
          08/26/1932       90.60
          08/27/1932       86.90
          08/28/1932       81.60
          08/29/1932       75.60
          08/30/1932       78.40
          08/31/1932     1120.00
          09/01/1932     2060.00
          09/02/1932    10300.00
          09/03/1932     3710.00
          09/04/1932     1070.00
          09/05/1932      643.00
          09/06/1932      657.00
          09/07/1932      960.00
          09/08/1932     2610.00
          09/09/1932     2150.00
          09/10/1932     1950.00
          09/11/1932     1510.00
          09/12/1932      997.00
          09/13/1932      753.00
          09/14/1932      869.00
          09/15/1932     1100.00
          09/16/1932     1420.00
          09/17/1932     1440.00
          09/18/1932      864.00
          09/19/1932      631.00
          09/20/1932      513.00
          09/21/1932      433.00
          09/22/1932      405.00
          09/23/1932      750.00
          09/24/1932      985.00
          09/25/1932     1010.00
          09/26/1932      473.00
          09/27/1932      354.00
          09/28/1932      433.00
          09/29/1932      756.00
          09/30/1932     2120.00
          10/01/1932     1920.00
          10/02/1932      991.00
          10/03/1932      977.00
          10/04/1932     1080.00
          10/05/1932     1270.00
          10/06/1932     1920.00
          10/07/1932     2110.00
          10/08/1932     1500.00
          10/09/1932     1340.00
          10/10/1932     1020.00
          10/11/1932      835.00
          10/12/1932      725.00
          10/13/1932      651.00
          10/14/1932      600.00
          10/15/1932      572.00
          10/16/1932      566.00
          10/17/1932      561.00
          10/18/1932      541.00
          10/19/1932      498.00
          10/20/1932      433.00
          10/21/1932      391.00
          10/22/1932      365.00
          10/23/1932      345.00
          10/24/1932      337.00
          10/25/1932      328.00
          10/26/1932      311.00
          10/27/1932      303.00
          10/28/1932      306.00
          10/29/1932      297.00
          10/30/1932      292.00
          10/31/1932      282.00
          11/01/1932      278.00
          11/02/1932      273.00
          11/03/1932      273.00
          11/04/1932      274.00
          11/05/1932      292.00
          11/06/1932      311.00
          11/07/1932      269.00
          11/08/1932      260.00
          11/09/1932      253.00
          11/10/1932      253.00
          11/11/1932      247.00
          11/12/1932      241.00
          11/13/1932      238.00
          11/14/1932      234.00
          11/15/1932      230.00
          11/16/1932      225.00
          11/17/1932      217.00
          11/18/1932      216.00
          11/19/1932      213.00
          11/20/1932      212.00
          11/21/1932      209.00
          11/22/1932      206.00
          11/23/1932      203.00
          11/24/1932      198.00
          11/25/1932      195.00
          11/26/1932      191.00
          11/27/1932      188.00
          11/28/1932      185.00
          11/29/1932      181.00
          11/30/1932      179.00
          12/01/1932      177.00
          12/02/1932      175.00
          12/03/1932      180.00
          12/04/1932      185.00
          12/05/1932      178.00
          12/06/1932      173.00
          12/07/1932      169.00
          12/08/1932      165.00
          12/09/1932      165.00
          12/10/1932      174.00
          12/11/1932      171.00
          12/12/1932      173.00
          12/13/1932      175.00
          12/14/1932      173.00
          12/15/1932      171.00
          12/16/1932      174.00
          12/17/1932      173.00
          12/18/1932      170.00
          12/19/1932      170.00
          12/20/1932      173.00
          12/21/1932      170.00
          12/22/1932      167.00
          12/23/1932      171.00
          12/24/1932      170.00
          12/25/1932      169.00
          12/26/1932      164.00
          12/27/1932      163.00
          12/28/1932      162.00
          12/29/1932      161.00
          12/30/1932      159.00
          12/31/1932      157.00
          01/01/1933      155.00
          01/02/1933      152.00
          01/03/1933      152.00
          01/04/1933      155.00
          01/05/1933      151.00
          01/06/1933      150.00
          01/07/1933      152.00
          01/08/1933      156.00
          01/09/1933      152.00
          01/10/1933      152.00
          01/11/1933      153.00
          01/12/1933      148.00
          01/13/1933      148.00
          01/14/1933      151.00
          01/15/1933      151.00
          01/16/1933      152.00
          01/17/1933      152.00
          01/18/1933      153.00
          01/19/1933      150.00
          01/20/1933      150.00
          01/21/1933      148.00
          01/22/1933      149.00
          01/23/1933      146.00
          01/24/1933      144.00
          01/25/1933      145.00
          01/26/1933      142.00
          01/27/1933      140.00
          01/28/1933      139.00
          01/29/1933      138.00
          01/30/1933      136.00
          01/31/1933      139.00
          02/01/1933      140.00
          02/02/1933      138.00
          02/03/1933      135.00
          02/04/1933      136.00
          02/05/1933      134.00
          02/06/1933      135.00
          02/07/1933      134.00
          02/08/1933      132.00
          02/09/1933      130.00
          02/10/1933      128.00
          02/11/1933      126.00
          02/12/1933      127.00
          02/13/1933      126.00
          02/14/1933      126.00
          02/15/1933      131.00
          02/16/1933      131.00
          02/17/1933      127.00
          02/18/1933      127.00
          02/19/1933      129.00
          02/20/1933      129.00
          02/21/1933      127.00
          02/22/1933      129.00
          02/23/1933      125.00
          02/24/1933      125.00
          02/25/1933      127.00
          02/26/1933      127.00
          02/27/1933      127.00
          02/28/1933      123.00
          03/01/1933      124.00
          03/02/1933      121.00
          03/03/1933      117.00
          03/04/1933      118.00
          03/05/1933      122.00
          03/06/1933      121.00
          03/07/1933      116.00
          03/08/1933      118.00
          03/09/1933      118.00
          03/10/1933      119.00
          03/11/1933      120.00
          03/12/1933      124.00
          03/13/1933      127.00
          03/14/1933      122.00
          03/15/1933      119.00
          03/16/1933      116.00
          03/17/1933      116.00
          03/18/1933      116.00
          03/19/1933      114.00
          03/20/1933      112.00
          03/21/1933      109.00
          03/22/1933      109.00
          03/23/1933      108.00
          03/24/1933      105.00
          03/25/1933      104.00
          03/26/1933      103.00
          03/27/1933      104.00
          03/28/1933      103.00
          03/29/1933      103.00
          03/30/1933      105.00
          03/31/1933      100.00
          04/01/1933       98.80
          04/02/1933      101.00
          04/03/1933       99.10
          04/04/1933       98.50
          04/05/1933       97.40
          04/06/1933       95.70
          04/07/1933       92.30
          04/08/1933       90.60
          04/09/1933       89.80
          04/10/1933       89.20
          04/11/1933       88.10
          04/12/1933       86.40
          04/13/1933       87.20
          04/14/1933       82.10
          04/15/1933       81.30
          04/16/1933       82.40
          04/17/1933       81.60
          04/18/1933       81.60
          04/19/1933       82.70
          04/20/1933       83.00
          04/21/1933       78.20
          04/22/1933       82.10
          04/23/1933      109.00
          04/24/1933      119.00
          04/25/1933      106.00
          04/26/1933      104.00
          04/27/1933      101.00
          04/28/1933       97.70
          04/29/1933       93.20
          04/30/1933       93.40
          05/01/1933       92.60
          05/02/1933       90.60
          05/03/1933       88.90
          05/04/1933       90.30
          05/05/1933       87.50
          05/06/1933       85.80
          05/07/1933       86.10
          05/08/1933       85.50
          05/09/1933       85.20
          05/10/1933       85.20
          05/11/1933       84.70
          05/12/1933       81.30
          05/13/1933       78.70
          05/14/1933       81.80
          05/15/1933       85.50
          05/16/1933       81.80
          05/17/1933       78.70
          05/18/1933       78.20
          05/19/1933       78.20
          05/20/1933       77.60
          05/21/1933       78.40
          05/22/1933       86.40
          05/23/1933       82.70
          05/24/1933       94.30
          05/25/1933       93.70
          05/26/1933       87.80
          05/27/1933       81.60
          05/28/1933       87.80
          05/29/1933      101.00
          05/30/1933       88.30
          05/31/1933       84.40
          06/01/1933       85.50
          06/02/1933       79.00
          06/03/1933       77.00
          06/04/1933       75.90
          06/05/1933       76.70
          06/06/1933       75.30
          06/07/1933       77.60
          06/08/1933       78.70
          06/09/1933       75.90
          06/10/1933       73.10
          06/11/1933       72.50
          06/12/1933       75.00
          06/13/1933      104.00
          06/14/1933      104.00
          06/15/1933       90.60
          06/16/1933       88.30
          06/17/1933       84.10
          06/18/1933       79.90
          06/19/1933       76.50
          06/20/1933       75.90
          06/21/1933       81.30
          06/22/1933       81.30
          06/23/1933       80.40
          06/24/1933       78.20
          06/25/1933       78.20
          06/26/1933       90.60
          06/27/1933      109.00
          06/28/1933      115.00
          06/29/1933      158.00
          06/30/1933      171.00
          07/01/1933      167.00
          07/02/1933      163.00
          07/03/1933      157.00
          07/04/1933      152.00
          07/05/1933      148.00
          07/06/1933      136.00
          07/07/1933      140.00
          07/08/1933      131.00
          07/09/1933      121.00
          07/10/1933      118.00
          07/11/1933      116.00
          07/12/1933      108.00
          07/13/1933      102.00
          07/14/1933       94.30
          07/15/1933       86.10
          07/16/1933       81.80
          07/17/1933       81.30
          07/18/1933       77.90
          07/19/1933       75.00
          07/20/1933       72.80
          07/21/1933       74.80
          07/22/1933       71.90
          07/23/1933       72.50
          07/24/1933       73.10
          07/25/1933      106.00
          07/26/1933      109.00
          07/27/1933       98.50
          07/28/1933       86.60
          07/29/1933       79.90
          07/30/1933       92.60
          07/31/1933       81.80
          08/01/1933       77.00
          08/02/1933       75.90
          08/03/1933       73.10
          08/04/1933       70.20
          08/05/1933       71.60
          08/06/1933       71.10
          08/07/1933       68.80
          08/08/1933       69.10
          08/09/1933       68.00
          08/10/1933       63.70
          08/11/1933       62.60
          08/12/1933       63.70
          08/13/1933       66.30
          08/14/1933       67.40
          08/15/1933       67.40
          08/16/1933       73.10
          08/17/1933       63.40
          08/18/1933       61.20
          08/19/1933       71.10
          08/20/1933       66.80
          08/21/1933       63.10
          08/22/1933      130.00
          08/23/1933      127.00
          08/24/1933      109.00
          08/25/1933      104.00
          08/26/1933      100.00
          08/27/1933      104.00
          08/28/1933       99.10
          08/29/1933       88.90
          08/30/1933      104.00
          08/31/1933      121.00
          09/01/1933      273.00
          09/02/1933      164.00
          09/03/1933      134.00
          09/04/1933      117.00
          09/05/1933      106.00
          09/06/1933      383.00
          09/07/1933      594.00
          09/08/1933      462.00
          09/09/1933      366.00
          09/10/1933      294.00
          09/11/1933      243.00
          09/12/1933      240.00
          09/13/1933      284.00
          09/14/1933      332.00
          09/15/1933      334.00
          09/16/1933      340.00
          09/17/1933      380.00
          09/18/1933      409.00
          09/19/1933      490.00
          09/20/1933      690.00
          09/21/1933      633.00
          09/22/1933      517.00
          09/23/1933      436.00
          09/24/1933      381.00
          09/25/1933      315.00
          09/26/1933      286.00
          09/27/1933      278.00
          09/28/1933      247.00
          09/29/1933      216.00
          09/30/1933      197.00
          10/01/1933      190.00
          10/02/1933      194.00
          10/03/1933      196.00
          10/04/1933      198.00
          10/05/1933      201.00
          10/06/1933      190.00
          10/07/1933      190.00
          10/08/1933      178.00
          10/09/1933      173.00
          10/10/1933      197.00
          10/11/1933      253.00
          10/12/1933      259.00
          10/13/1933      315.00
          10/14/1933      354.00
          10/15/1933      429.00
          10/16/1933      341.00
          10/17/1933      296.00
          10/18/1933      215.00
          10/19/1933      193.00
          10/20/1933      187.00
          10/21/1933      174.00
          10/22/1933      166.00
          10/23/1933      160.00
          10/24/1933      152.00
          10/25/1933      143.00
          10/26/1933      135.00
          10/27/1933      133.00
          10/28/1933      132.00
          10/29/1933      119.00
          10/30/1933      118.00
          10/31/1933      115.00
          11/01/1933      111.00
          11/02/1933      109.00
          11/03/1933      106.00
          11/04/1933      103.00
          11/05/1933      102.00
          11/06/1933      103.00
          11/07/1933      101.00
          11/08/1933       98.30
          11/09/1933       92.30
          11/10/1933       92.60
          11/11/1933       94.60
          11/12/1933       93.40
          11/13/1933       93.70
          11/14/1933       91.70
          11/15/1933       90.60
          11/16/1933       90.30
          11/17/1933       88.60
          11/18/1933       90.60
          11/19/1933       91.50
          11/20/1933       91.20
          11/21/1933       91.50
          11/22/1933       90.90
          11/23/1933       87.80
          11/24/1933       87.20
          11/25/1933       87.80
          11/26/1933       85.00
          11/27/1933       85.50
          11/28/1933       89.20
          11/29/1933       86.10
          11/30/1933       85.00
          12/01/1933       86.60
          12/02/1933       85.00
          12/03/1933       83.80
          12/04/1933       83.80
          12/05/1933       83.80
          12/06/1933       80.70
          12/07/1933       79.30
          12/08/1933       78.40
          12/09/1933       77.60
          12/10/1933       79.60
          12/11/1933       80.40
          12/12/1933       81.00
          12/13/1933       81.80
          12/14/1933       78.40
          12/15/1933       81.30
          12/16/1933       81.00
          12/17/1933       77.60
          12/18/1933       79.90
          12/19/1933       79.90
          12/20/1933       77.30
          12/21/1933       75.60
          12/22/1933       77.60
          12/23/1933       79.30
          12/24/1933       83.00
          12/25/1933       82.40
          12/26/1933       81.80
          12/27/1933       79.30
          12/28/1933       77.60
          12/29/1933       81.30
          12/30/1933       82.40
          12/31/1933       85.50
          01/01/1934       84.40
          01/02/1934       85.50
          01/03/1934       82.70
          01/04/1934       79.90
          01/05/1934       82.10
          01/06/1934       85.00
          01/07/1934       83.30
          01/08/1934       83.50
          01/09/1934       83.50
          01/10/1934       83.30
          01/11/1934       84.40
          01/12/1934       81.30
          01/13/1934       80.70
          01/14/1934       83.00
          01/15/1934       87.50
          01/16/1934       85.80
          01/17/1934       84.40
          01/18/1934       84.40
          01/19/1934       86.10
          01/20/1934       83.00
          01/21/1934       82.70
          01/22/1934       82.70
          01/23/1934       84.40
          01/24/1934       82.40
          01/25/1934       80.10
          01/26/1934       83.00
          01/27/1934       83.30
          01/28/1934       82.70
          01/29/1934       83.80
          01/30/1934       83.00
          01/31/1934       84.10
          02/01/1934       83.00
          02/02/1934       81.00
          02/03/1934       81.00
          02/04/1934       81.00
          02/05/1934       79.30
          02/06/1934       78.70
          02/07/1934       81.00
          02/08/1934       80.40
          02/09/1934       77.90
          02/10/1934       77.30
          02/11/1934       77.30
          02/12/1934       77.90
          02/13/1934       76.20
          02/14/1934       76.20
          02/15/1934       76.20
          02/16/1934       76.20
          02/17/1934       73.90
          02/18/1934       75.60
          02/19/1934       76.70
          02/20/1934       79.00
          02/21/1934       80.40
          02/22/1934       80.40
          02/23/1934       83.30
          02/24/1934       88.10
          02/25/1934       88.10
          02/26/1934       85.50
          02/27/1934       86.90
          02/28/1934       85.00
          03/01/1934       85.00
          03/02/1934       83.80
          03/03/1934       85.00
          03/04/1934       83.80
          03/05/1934       82.10
          03/06/1934       80.40
          03/07/1934       81.00
          03/08/1934       78.70
          03/09/1934       79.30
          03/10/1934       75.90
          03/11/1934       74.80
          03/12/1934       75.90
          03/13/1934       70.20
          03/14/1934       76.70
          03/15/1934       76.20
          03/16/1934       71.10
          03/17/1934       70.50
          03/18/1934       71.10
          03/19/1934       70.50
          03/20/1934       68.50
          03/21/1934       68.50
          03/22/1934       67.40
          03/23/1934       66.50
          03/24/1934       71.40
          03/25/1934       80.10
          03/26/1934       73.90
          03/27/1934       73.90
          03/28/1934       72.20
          03/29/1934       70.50
          03/30/1934       66.80
          03/31/1934       68.00
          04/01/1934       69.40
          04/02/1934       68.20
          04/03/1934       65.10
          04/04/1934       68.80
          04/05/1934       68.00
          04/06/1934       64.30
          04/07/1934       64.30
          04/08/1934       65.10
          04/09/1934       66.30
          04/10/1934       66.50
          04/11/1934       66.80
          04/12/1934       63.40
          04/13/1934       60.30
          04/14/1934       61.40
          04/15/1934       61.20
          04/16/1934       60.90
          04/17/1934       63.10
          04/18/1934       70.80
          04/19/1934       79.60
          04/20/1934      107.00
          04/21/1934      103.00
          04/22/1934       79.30
          04/23/1934       72.50
          04/24/1934       63.40
          04/25/1934       65.40
          04/26/1934       60.30
          04/27/1934       58.90
          04/28/1934       72.20
          04/29/1934       59.20
          04/30/1934       58.00
          05/01/1934       58.90
          05/02/1934      207.00
          05/03/1934      135.00
          05/04/1934      160.00
          05/05/1934      172.00
          05/06/1934      112.00
          05/07/1934       90.30
          05/08/1934       87.80
          05/09/1934       77.90
          05/10/1934       70.80
          05/11/1934       66.80
          05/12/1934       61.40
          05/13/1934       60.90
          05/14/1934       59.20
          05/15/1934       57.20
          05/16/1934       56.40
          05/17/1934       55.80
          05/18/1934       56.60
          05/19/1934       60.90
          05/20/1934       58.00
          05/21/1934       56.10
          05/22/1934       53.80
          05/23/1934       53.20
          05/24/1934       59.50
          05/25/1934       99.10
          05/26/1934       79.30
          05/27/1934       68.20
          05/28/1934       64.00
          05/29/1934       63.10
          05/30/1934       62.30
          05/31/1934       72.20
          06/01/1934       92.00
          06/02/1934      114.00
          06/03/1934       99.70
          06/04/1934       93.40
          06/05/1934      135.00
          06/06/1934      371.00
          06/07/1934      171.00
          06/08/1934      112.00
          06/09/1934      131.00
          06/10/1934      111.00
          06/11/1934       88.90
          06/12/1934       75.00
          06/13/1934       73.90
          06/14/1934       73.10
          06/15/1934       70.20
          06/16/1934       66.80
          06/17/1934       64.00
          06/18/1934       61.20
          06/19/1934       58.30
          06/20/1934       56.60
          06/21/1934       55.50
          06/22/1934       59.20
          06/23/1934       57.20
          06/24/1934       54.90
          06/25/1934       54.10
          06/26/1934       54.90
          06/27/1934       56.90
          06/28/1934       65.40
          06/29/1934       65.40
          06/30/1934       62.00
          07/01/1934       56.90
          07/02/1934       53.50
          07/03/1934       52.40
          07/04/1934       51.80
          07/05/1934       51.30
          07/06/1934       53.20
          07/07/1934       53.20
          07/08/1934       51.80
          07/09/1934       49.80
          07/10/1934       49.80
          07/11/1934       53.80
          07/12/1934       54.70
          07/13/1934       55.20
          07/14/1934       54.40
          07/15/1934       52.70
          07/16/1934       54.10
          07/17/1934       55.50
          07/18/1934       52.10
          07/19/1934       51.30
          07/20/1934       69.90
          07/21/1934       61.20
          07/22/1934       55.20
          07/23/1934       57.50
          07/24/1934       64.00
          07/25/1934       58.60
          07/26/1934      106.00
          07/27/1934      129.00
          07/28/1934       95.10
          07/29/1934      117.00
          07/30/1934      115.00
          07/31/1934      112.00
          08/01/1934       88.30
          08/02/1934       84.70
          08/03/1934       76.50
          08/04/1934       75.00
          08/05/1934       79.60
          08/06/1934       74.20
          08/07/1934       71.40
          08/08/1934       86.40
          08/09/1934       75.30
          08/10/1934       72.80
          08/11/1934       67.40
          08/12/1934       66.80
          08/13/1934       66.00
          08/14/1934       61.70
          08/15/1934       61.40
          08/16/1934       60.00
          08/17/1934       56.40
          08/18/1934       54.40
          08/19/1934       53.50
          08/20/1934       54.40
          08/21/1934       49.30
          08/22/1934       51.30
          08/23/1934       50.70
          08/24/1934       48.40
          08/25/1934       49.00
          08/26/1934       49.00
          08/27/1934       54.40
          08/28/1934       49.00
          08/29/1934       50.40
          08/30/1934       77.30
          08/31/1934       71.90
          09/01/1934       62.60
          09/02/1934       66.80
          09/03/1934      490.00
          09/04/1934      208.00
          09/05/1934       90.30
          09/06/1934       73.90
          09/07/1934       65.70
          09/08/1934       58.90
          09/09/1934       56.40
          09/10/1934       61.20
          09/11/1934       60.90
          09/12/1934       59.20
          09/13/1934       55.80
          09/14/1934       55.80
          09/15/1934       61.20
          09/16/1934       66.30
          09/17/1934       71.10
          09/18/1934       63.40
          09/19/1934       69.10
          09/20/1934       62.30
          09/21/1934       54.70
          09/22/1934       58.00
          09/23/1934       67.70
          09/24/1934       51.30
          09/25/1934       45.00
          09/26/1934       45.30
          09/27/1934       46.40
          09/28/1934       45.60
          09/29/1934       47.90
          09/30/1934       53.00
          10/01/1934       55.50
          10/02/1934       49.30
          10/03/1934       48.70
          10/04/1934       47.00
          10/05/1934       48.40
          10/06/1934       48.70
          10/07/1934       48.40
          10/08/1934       48.70
          10/09/1934       46.40
          10/10/1934       48.10
          10/11/1934       47.90
          10/12/1934       51.50
          10/13/1934       49.60
          10/14/1934       48.40
          10/15/1934       46.40
          10/16/1934       42.50
          10/17/1934      166.00
          10/18/1934      116.00
          10/19/1934       57.80
          10/20/1934       51.50
          10/21/1934       52.70
          10/22/1934       52.10
          10/23/1934       49.00
          10/24/1934       53.20
          10/25/1934       51.00
          10/26/1934       51.30
          10/27/1934       52.40
          10/28/1934       49.60
          10/29/1934       48.10
          10/30/1934       48.70
          10/31/1934       53.80
          11/01/1934       51.50
          11/02/1934       52.10
          11/03/1934       51.30
          11/04/1934       49.80
          11/05/1934       50.70
          11/06/1934       50.40
          11/07/1934       49.30
          11/08/1934       50.40
          11/09/1934       51.30
          11/10/1934       55.20
          11/11/1934       59.70
          11/12/1934       60.60
          11/13/1934       56.10
          11/14/1934       54.10
          11/15/1934       54.10
          11/16/1934       53.50
          11/17/1934       52.10
          11/18/1934       53.50
          11/19/1934       53.80
          11/20/1934       53.80
          11/21/1934       53.80
          11/22/1934       51.00
          11/23/1934       51.30
          11/24/1934       50.40
          11/25/1934       49.30
          11/26/1934       47.60
          11/27/1934       46.20
          11/28/1934       49.30
          11/29/1934       48.10
          11/30/1934       45.90
          12/01/1934       45.00
          12/02/1934       46.70
          12/03/1934       47.30
          12/04/1934       44.50
          12/05/1934       47.60
          12/06/1934       49.80
          12/07/1934       49.80
          12/08/1934       50.40
          12/09/1934       49.60
          12/10/1934       49.60
          12/11/1934       49.80
          12/12/1934       56.10
          12/13/1934       53.80
          12/14/1934       53.80
          12/15/1934       53.00
          12/16/1934       54.70
          12/17/1934       54.70
          12/18/1934       51.50
          12/19/1934       53.80
          12/20/1934       53.20
          12/21/1934       51.50
          12/22/1934       49.80
          12/23/1934       51.00
          12/24/1934       50.40
          12/25/1934       46.70
          12/26/1934       51.50
          12/27/1934       60.30
          12/28/1934       55.80
          12/29/1934       53.80
          12/30/1934       53.20
          12/31/1934       55.20
          01/01/1935       51.50
          01/02/1935       54.40
          01/03/1935       53.80
          01/04/1935       56.10
          01/05/1935       54.40
          01/06/1935       53.20
          01/07/1935       51.80
          01/08/1935       49.80
          01/09/1935       53.20
          01/10/1935       54.40
          01/11/1935       54.40
          01/12/1935       54.40
          01/13/1935       56.60
          01/14/1935       53.00
          01/15/1935       56.10
          01/16/1935       56.10
          01/17/1935       57.20
          01/18/1935       56.10
          01/19/1935       53.80
          01/20/1935       54.40
          01/21/1935       55.20
          01/22/1935       53.80
          01/23/1935       53.20
          01/24/1935       51.80
          01/25/1935       51.50
          01/26/1935       51.00
          01/27/1935       51.00
          01/28/1935       51.50
          01/29/1935       51.00
          01/30/1935       52.40
          01/31/1935       53.00
          02/01/1935       52.40
          02/02/1935       52.40
          02/03/1935       53.00
          02/04/1935       51.50
          02/05/1935       47.60
          02/06/1935       51.80
          02/07/1935       53.00
          02/08/1935       53.00
          02/09/1935       53.80
          02/10/1935       54.40
          02/11/1935       51.00
          02/12/1935       48.70
          02/13/1935       55.20
          02/14/1935       52.40
          02/15/1935       50.40
          02/16/1935       48.70
          02/17/1935       48.70
          02/18/1935       49.00
          02/19/1935       46.70
          02/20/1935       50.40
          02/21/1935       49.60
          02/22/1935       47.30
          02/23/1935       48.10
          02/24/1935       49.00
          02/25/1935       50.40
          02/26/1935       49.60
          02/27/1935       49.60
          02/28/1935       48.70
          03/01/1935       47.30
          03/02/1935       46.40
          03/03/1935       46.40
          03/04/1935       47.30
          03/05/1935       44.50
          03/06/1935       48.70
          03/07/1935       46.40
          03/08/1935       44.50
          03/09/1935       43.60
          03/10/1935       44.20
          03/11/1935       43.30
          03/12/1935       40.80
          03/13/1935       44.50
          03/14/1935       42.80
          03/15/1935       40.20
          03/16/1935       39.10
          03/17/1935       37.70
          03/18/1935       37.40
          03/19/1935       34.80
          03/20/1935       36.20
          03/21/1935       37.40
          03/22/1935      245.00
          03/23/1935       84.70
          03/24/1935       53.20
          03/25/1935       47.30
          03/26/1935       41.10
          03/27/1935       39.10
          03/28/1935       36.50
          03/29/1935       35.70
          03/30/1935       34.50
          03/31/1935       35.40
          04/01/1935       32.80
          04/02/1935       32.30
          04/03/1935       34.80
          04/04/1935       36.50
          04/05/1935      416.00
          04/06/1935       92.60
          04/07/1935       52.40
          04/08/1935       42.50
          04/09/1935       41.30
          04/10/1935       48.10
          04/11/1935       41.10
          04/12/1935       38.50
          04/13/1935       33.70
          04/14/1935       32.30
          04/15/1935       32.80
          04/16/1935       31.10
          04/17/1935       31.40
          04/18/1935       32.80
          04/19/1935       48.70
          04/20/1935       67.70
          04/21/1935       55.20
          04/22/1935       62.90
          04/23/1935       47.60
          04/24/1935       43.30
          04/25/1935       68.20
          04/26/1935       52.70
          04/27/1935       38.80
          04/28/1935       35.10
          04/29/1935       32.80
          04/30/1935       31.40
          05/01/1935       30.30
          05/02/1935       30.00
          05/03/1935       30.30
          05/04/1935       54.10
          05/05/1935       49.30
          05/06/1935       36.20
          05/07/1935       29.20
          05/08/1935       29.20
          05/09/1935       29.40
          05/10/1935       28.90
          05/11/1935       28.60
          05/12/1935       27.80
          05/13/1935       28.60
          05/14/1935       27.20
          05/15/1935      111.00
          05/16/1935       66.30
          05/17/1935     1080.00
          05/18/1935     1160.00
          05/19/1935      470.00
          05/20/1935      209.00
          05/21/1935      125.00
          05/22/1935       88.30
          05/23/1935       88.90
          05/24/1935       66.80
          05/25/1935      214.00
          05/26/1935      147.00
          05/27/1935       97.40
          05/28/1935      176.00
          05/29/1935      629.00
          05/30/1935     1350.00
          05/31/1935      937.00
          06/01/1935      270.00
          06/02/1935      167.00
          06/03/1935      558.00
          06/04/1935      236.00
          06/05/1935      379.00
          06/06/1935      909.00
          06/07/1935      782.00
          06/08/1935      249.00
          06/09/1935      143.00
          06/10/1935      148.00
          06/11/1935      323.00
          06/12/1935      476.00
          06/13/1935      541.00
          06/14/1935     1670.00
          06/15/1935     4080.00
          06/16/1935      963.00
          06/17/1935      345.00
          06/18/1935      278.00
          06/19/1935      239.00
          06/20/1935      195.00
          06/21/1935      180.00
          06/22/1935      162.00
          06/23/1935      156.00
          06/24/1935      150.00
          06/25/1935      129.00
          06/26/1935      125.00
          06/27/1935      121.00
          06/28/1935      141.00
          06/29/1935      128.00
          06/30/1935      108.00
          07/01/1935      106.00
          07/02/1935      125.00
          07/03/1935      132.00
          07/04/1935      118.00
          07/05/1935      156.00
          07/06/1935      151.00
          07/07/1935      131.00
          07/08/1935      145.00
          07/09/1935      113.00
          07/10/1935       95.70
          07/11/1935       85.00
          07/12/1935       84.40
          07/13/1935       94.00
          07/14/1935      103.00
          07/15/1935       98.00
          07/16/1935       88.90
          07/17/1935       91.20
          07/18/1935       92.30
          07/19/1935      109.00
          07/20/1935      110.00
          07/21/1935       92.30
          07/22/1935      108.00
          07/23/1935      123.00
          07/24/1935      161.00
          07/25/1935      230.00
          07/26/1935      171.00
          07/27/1935      170.00
          07/28/1935      159.00
          07/29/1935      159.00
          07/30/1935      112.00
          07/31/1935       96.30
          08/01/1935       86.60
          08/02/1935       80.70
          08/03/1935       79.00
          08/04/1935       78.70
          08/05/1935       83.30
          08/06/1935      113.00
          08/07/1935      106.00
          08/08/1935      149.00
          08/09/1935      135.00
          08/10/1935      133.00
          08/11/1935      108.00
          08/12/1935       95.10
          08/13/1935       92.90
          08/14/1935       91.70
          08/15/1935       94.00
          08/16/1935       86.60
          08/17/1935       83.80
          08/18/1935       76.50
          08/19/1935       75.90
          08/20/1935       78.20
          08/21/1935       83.30
          08/22/1935       79.00
          08/23/1935      106.00
          08/24/1935      110.00
          08/25/1935      114.00
          08/26/1935      107.00
          08/27/1935       94.60
          08/28/1935       88.90
          08/29/1935       88.90
          08/30/1935       80.10
          08/31/1935       83.30
          09/01/1935      110.00
          09/02/1935       96.80
          09/03/1935      278.00
          09/04/1935      297.00
          09/05/1935     1630.00
          09/06/1935     3880.00
          09/07/1935     1820.00
          09/08/1935     1440.00
          09/09/1935     2440.00
          09/10/1935      960.00
          09/11/1935      490.00
          09/12/1935      413.00
          09/13/1935      294.00
          09/14/1935      252.00
          09/15/1935      237.00
          09/16/1935      223.00
          09/17/1935      216.00
          09/18/1935      219.00
          09/19/1935      211.00
          09/20/1935      195.00
          09/21/1935      180.00
          09/22/1935      175.00
          09/23/1935      168.00
          09/24/1935      170.00
          09/25/1935      226.00
          09/26/1935      311.00
          09/27/1935      297.00
          09/28/1935      306.00
          09/29/1935      411.00
          09/30/1935      402.00
          10/01/1935      345.00
          10/02/1935      309.00
          10/03/1935      276.00
          10/04/1935      255.00
          10/05/1935      271.00
          10/06/1935      247.00
          10/07/1935      216.00
          10/08/1935      198.00
          10/09/1935      188.00
          10/10/1935      177.00
          10/11/1935      171.00
          10/12/1935      164.00
          10/13/1935      152.00
          10/14/1935      139.00
          10/15/1935      138.00
          10/16/1935      133.00
          10/17/1935      126.00
          10/18/1935      130.00
          10/19/1935      131.00
          10/20/1935      126.00
          10/21/1935      202.00
          10/22/1935      166.00
          10/23/1935      136.00
          10/24/1935      126.00
          10/25/1935      152.00
          10/26/1935      149.00
          10/27/1935      158.00
          10/28/1935      140.00
          10/29/1935      126.00
          10/30/1935      120.00
          10/31/1935      116.00
          11/01/1935      118.00
          11/02/1935      166.00
          11/03/1935      161.00
          11/04/1935      145.00
          11/05/1935      142.00
          11/06/1935      134.00
          11/07/1935      128.00
          11/08/1935      121.00
          11/09/1935      119.00
          11/10/1935      117.00
          11/11/1935      113.00
          11/12/1935      106.00
          11/13/1935      104.00
          11/14/1935      101.00
          11/15/1935      103.00
          11/16/1935      104.00
          11/17/1935       99.70
          11/18/1935       98.50
          11/19/1935       96.80
          11/20/1935       96.00
          11/21/1935       94.30
          11/22/1935       94.30
          11/23/1935       92.60
          11/24/1935       91.50
          11/25/1935       91.50
          11/26/1935       92.00
          11/27/1935       92.00
          11/28/1935       88.90
          11/29/1935       89.50
          11/30/1935       88.30
          12/01/1935       82.70
          12/02/1935       81.00
          12/03/1935       80.10
          12/04/1935       80.40
          12/05/1935       81.00
          12/06/1935       83.00
          12/07/1935       82.70
          12/08/1935       81.60
          12/09/1935       80.10
          12/10/1935       80.40
          12/11/1935       88.30
          12/12/1935       87.50
          12/13/1935       80.10
          12/14/1935       79.60
          12/15/1935       79.90
          12/16/1935       80.10
          12/17/1935       80.40
          12/18/1935       81.00
          12/19/1935       81.80
          12/20/1935       82.10
          12/21/1935       82.40
          12/22/1935       82.70
          12/23/1935       83.30
          12/24/1935       84.10
          12/25/1935       86.10
          12/26/1935       88.10
          12/27/1935       86.40
          12/28/1935       87.50
          12/29/1935       87.80
          12/30/1935       87.20
          12/31/1935       86.10
          01/01/1936       88.60
          01/02/1936       87.80
          01/03/1936       86.90
          01/04/1936       86.60
          01/05/1936       86.10
          01/06/1936       86.10
          01/07/1936       85.80
          01/08/1936       84.70
          01/09/1936       83.50
          01/10/1936       82.10
          01/11/1936       82.10
          01/12/1936       82.40
          01/13/1936       82.10
          01/14/1936       82.10
          01/15/1936       79.30
          01/16/1936       77.60
          01/17/1936       76.50
          01/18/1936       76.70
          01/19/1936       78.70
          01/20/1936       73.60
          01/21/1936       74.80
          01/22/1936       75.00
          01/23/1936       75.30
          01/24/1936       74.80
          01/25/1936       75.30
          01/26/1936       74.20
          01/27/1936       71.90
          01/28/1936       72.20
          01/29/1936       74.20
          01/30/1936       73.60
          01/31/1936       73.30
          02/01/1936       74.20
          02/02/1936       77.30
          02/03/1936       77.00
          02/04/1936       74.50
          02/05/1936       74.20
          02/06/1936       71.60
          02/07/1936       69.70
          02/08/1936       69.10
          02/09/1936       68.50
          02/10/1936       68.20
          02/11/1936       70.50
          02/12/1936       71.10
          02/13/1936       68.80
          02/14/1936       68.00
          02/15/1936       67.40
          02/16/1936       67.10
          02/17/1936       70.50
          02/18/1936       71.60
          02/19/1936       71.40
          02/20/1936       69.70
          02/21/1936       69.40
          02/22/1936       65.40
          02/23/1936       65.40
          02/24/1936       69.70
          02/25/1936       72.50
          02/26/1936       74.50
          02/27/1936       71.40
          02/28/1936       68.00
          02/29/1936       69.10
          03/01/1936       69.40
          03/02/1936       78.20
          03/03/1936      113.00
          03/04/1936      151.00
          03/05/1936      101.00
          03/06/1936       91.20
          03/07/1936       81.60
          03/08/1936       92.90
          03/09/1936       84.70
          03/10/1936       84.70
          03/11/1936       80.10
          03/12/1936       76.50
          03/13/1936       73.10
          03/14/1936       71.10
          03/15/1936       69.90
          03/16/1936       69.10
          03/17/1936       65.70
          03/18/1936       62.90
          03/19/1936       63.40
          03/20/1936       61.20
          03/21/1936       60.30
          03/22/1936       62.60
          03/23/1936       65.40
          03/24/1936       65.40
          03/25/1936       65.40
          03/26/1936       62.30
          03/27/1936       58.60
          03/28/1936       56.90
          03/29/1936       56.40
          03/30/1936       55.50
          03/31/1936       54.70
          04/01/1936       54.40
          04/02/1936       52.10
          04/03/1936       50.70
          04/04/1936       50.10
          04/05/1936       50.70
          04/06/1936       49.30
          04/07/1936       48.70
          04/08/1936       48.10
          04/09/1936       46.70
          04/10/1936       46.70
          04/11/1936       46.40
          04/12/1936       46.70
          04/13/1936       45.30
          04/14/1936       45.00
          04/15/1936       46.20
          04/16/1936       47.60
          04/17/1936       48.70
          04/18/1936       44.20
          04/19/1936       44.50
          04/20/1936       43.90
          04/21/1936       45.00
          04/22/1936       44.50
          04/23/1936       56.10
          04/24/1936       54.90
          04/25/1936       45.90
          04/26/1936       44.50
          04/27/1936      172.00
          04/28/1936      107.00
          04/29/1936      103.00
          04/30/1936       93.40
          05/01/1936       67.40
          05/02/1936       59.20
          05/03/1936       54.70
          05/04/1936       52.40
          05/05/1936       51.30
          05/06/1936       49.80
          05/07/1936       86.60
          05/08/1936       74.50
          05/09/1936       64.30
          05/10/1936       56.40
          05/11/1936       56.40
          05/12/1936       50.70
          05/13/1936       47.90
          05/14/1936       60.30
          05/15/1936       64.60
          05/16/1936       55.20
          05/17/1936       49.80
          05/18/1936       47.30
          05/19/1936       50.70
          05/20/1936       68.00
          05/21/1936       66.80
          05/22/1936       54.90
          05/23/1936       52.70
          05/24/1936      220.00
          05/25/1936      283.00
          05/26/1936      248.00
          05/27/1936      196.00
          05/28/1936      198.00
          05/29/1936      163.00
          05/30/1936      173.00
          05/31/1936      190.00
          06/01/1936      152.00
          06/02/1936      118.00
          06/03/1936       97.70
          06/04/1936       85.20
          06/05/1936       77.30
          06/06/1936       71.90
          06/07/1936       68.00
          06/08/1936       63.70
          06/09/1936       67.70
          06/10/1936       97.40
          06/11/1936       89.50
          06/12/1936       73.10
          06/13/1936       64.00
          06/14/1936       59.20
          06/15/1936       56.40
          06/16/1936       53.50
          06/17/1936       60.00
          06/18/1936       57.80
          06/19/1936       53.80
          06/20/1936       51.00
          06/21/1936       48.10
          06/22/1936       49.00
          06/23/1936       58.30
          06/24/1936       52.10
          06/25/1936       52.70
          06/26/1936       52.10
          06/27/1936       48.70
          06/28/1936      126.00
          06/29/1936     1470.00
          06/30/1936      620.00
          07/01/1936      123.00
          07/02/1936       75.90
          07/03/1936      118.00
          07/04/1936       92.60
          07/05/1936       70.20
          07/06/1936       63.10
          07/07/1936      527.00
          07/08/1936      479.00
          07/09/1936      187.00
          07/10/1936      179.00
          07/11/1936      128.00
          07/12/1936      102.00
          07/13/1936       94.60
          07/14/1936       82.10
          07/15/1936       81.60
          07/16/1936       74.20
          07/17/1936       73.90
          07/18/1936       73.10
          07/19/1936       81.60
          07/20/1936       72.20
          07/21/1936       66.80
          07/22/1936       69.40
          07/23/1936       79.00
          07/24/1936       76.20
          07/25/1936       71.90
          07/26/1936       69.90
          07/27/1936       66.30
          07/28/1936       67.70
          07/29/1936       61.40
          07/30/1936       61.40
          07/31/1936       84.40
          08/01/1936       94.30
          08/02/1936       82.70
          08/03/1936      123.00
          08/04/1936      108.00
          08/05/1936       95.10
          08/06/1936       85.00
          08/07/1936       75.00
          08/08/1936       71.10
          08/09/1936       67.10
          08/10/1936       64.00
          08/11/1936       58.30
          08/12/1936       64.00
          08/13/1936       65.40
          08/14/1936       61.70
          08/15/1936       55.50
          08/16/1936       58.30
          08/17/1936       54.40
          08/18/1936       50.10
          08/19/1936       52.10
          08/20/1936       53.20
          08/21/1936       54.70
          08/22/1936       57.50
          08/23/1936       66.80
          08/24/1936       62.00
          08/25/1936       56.90
          08/26/1936      124.00
          08/27/1936      148.00
          08/28/1936      105.00
          08/29/1936       89.20
          08/30/1936       88.60
          08/31/1936       87.50
          09/01/1936      102.00
          09/02/1936      181.00
          09/03/1936      138.00
          09/04/1936      125.00
          09/05/1936      167.00
          09/06/1936      182.00
          09/07/1936      245.00
          09/08/1936      279.00
          09/09/1936      230.00
          09/10/1936      198.00
          09/11/1936      204.00
          09/12/1936      196.00
          09/13/1936      174.00
          09/14/1936      174.00
          09/15/1936      222.00
          09/16/1936      184.00
          09/17/1936      374.00
          09/18/1936      875.00
          09/19/1936      597.00
          09/20/1936      255.00
          09/21/1936      180.00
          09/22/1936      149.00
          09/23/1936      161.00
          09/24/1936      351.00
          09/25/1936      592.00
          09/26/1936      507.00
          09/27/1936      595.00
          09/28/1936     1330.00
          09/29/1936     1100.00
          09/30/1936      821.00
          10/01/1936      597.00
          10/02/1936      445.00
          10/03/1936      374.00
          10/04/1936      311.00
          10/05/1936      266.00
          10/06/1936      238.00
          10/07/1936      232.00
          10/08/1936      207.00
          10/09/1936      189.00
          10/10/1936      177.00
          10/11/1936      167.00
          10/12/1936      156.00
          10/13/1936      143.00
          10/14/1936      139.00
          10/15/1936      133.00
          10/16/1936      124.00
          10/17/1936      116.00
          10/18/1936      109.00
          10/19/1936      105.00
          10/20/1936      104.00
          10/21/1936      101.00
          10/22/1936       97.40
          10/23/1936       95.40
          10/24/1936       99.40
          10/25/1936       97.10
          10/26/1936       94.00
          10/27/1936       89.80
          10/28/1936       89.50
          10/29/1936       90.90
          10/30/1936       90.90
          10/31/1936       91.20
          11/01/1936       86.40
          11/02/1936       83.80
          11/03/1936       85.80
          11/04/1936       83.30
          11/05/1936       82.10
          11/06/1936       78.20
          11/07/1936       86.40
          11/08/1936       82.40
          11/09/1936       80.70
          11/10/1936       90.00
          11/11/1936       87.20
          11/12/1936       84.10
          11/13/1936       89.80
          11/14/1936       90.30
          11/15/1936       88.30
          11/16/1936       86.10
          11/17/1936       90.00
          11/18/1936       84.40
          11/19/1936       84.70
          11/20/1936       83.00
          11/21/1936       87.20
          11/22/1936       86.10
          11/23/1936       85.20
          11/24/1936       88.30
          11/25/1936       83.30
          11/26/1936       84.10
          11/27/1936       82.70
          11/28/1936       85.00
          11/29/1936       86.90
          11/30/1936       87.80
          12/01/1936       89.20
          12/02/1936       85.50
          12/03/1936       86.60
          12/04/1936       83.50
          12/05/1936       85.00
          12/06/1936       92.60
          12/07/1936       94.30
          12/08/1936       92.30
          12/09/1936       86.90
          12/10/1936       83.50
          12/11/1936       83.80
          12/12/1936       86.60
          12/13/1936       82.70
          12/14/1936       84.70
          12/15/1936       81.30
          12/16/1936       83.50
          12/17/1936       81.80
          12/18/1936       81.60
          12/19/1936       82.70
          12/20/1936       80.40
          12/21/1936       81.00
          12/22/1936       82.40
          12/23/1936       79.60
          12/24/1936       76.70
          12/25/1936       76.20
          12/26/1936       78.20
          12/27/1936       79.90
          12/28/1936       78.20
          12/29/1936       78.70
          12/30/1936       80.40
          12/31/1936       77.30
          01/01/1937       75.30
          01/02/1937       77.60
          01/03/1937       77.30
          01/04/1937       72.80
          01/05/1937       75.90
          01/06/1937       73.60
          01/07/1937       74.80
          01/08/1937       73.30
          01/09/1937       72.50
          01/10/1937       73.10
          01/11/1937       72.80
          01/12/1937       73.90
          01/13/1937       72.50
          01/14/1937       74.50
          01/15/1937       73.30
          01/16/1937       70.20
          01/17/1937       71.90
          01/18/1937       71.90
          01/19/1937       73.30
          01/20/1937       71.90
          01/21/1937       72.50
          01/22/1937       68.80
          01/23/1937       67.70
          01/24/1937       72.80
          01/25/1937       71.90
          01/26/1937       71.90
          01/27/1937       71.40
          01/28/1937       72.50
          01/29/1937       71.10
          01/30/1937       70.50
          01/31/1937       72.20
          02/01/1937       70.20
          02/02/1937       65.70
          02/03/1937       69.70
          02/04/1937       69.70
          02/05/1937       66.80
          02/06/1937       68.80
          02/07/1937       71.10
          02/08/1937       71.10
          02/09/1937       69.10
          02/10/1937       72.80
          02/11/1937       69.70
          02/12/1937       67.40
          02/13/1937       69.40
          02/14/1937       68.80
          02/15/1937       70.50
          02/16/1937       70.50
          02/17/1937       68.80
          02/18/1937       68.80
          02/19/1937       65.70
          02/20/1937       67.70
          02/21/1937       70.20
          02/22/1937       68.50
          02/23/1937       68.00
          02/24/1937       66.00
          02/25/1937       65.70
          02/26/1937       64.00
          02/27/1937       66.30
          02/28/1937       68.20
          03/01/1937       66.50
          03/02/1937       68.20
          03/03/1937       66.30
          03/04/1937       65.70
          03/05/1937       68.20
          03/06/1937       74.50
          03/07/1937       75.00
          03/08/1937       73.10
          03/09/1937       70.50
          03/10/1937       64.80
          03/11/1937       62.90
          03/12/1937       62.60
          03/13/1937       63.10
          03/14/1937       64.60
          03/15/1937       64.30
          03/16/1937       64.30
          03/17/1937       62.60
          03/18/1937       62.60
          03/19/1937       66.50
          03/20/1937       60.30
          03/21/1937       57.50
          03/22/1937       56.10
          03/23/1937       55.20
          03/24/1937       57.20
          03/25/1937       56.90
          03/26/1937       54.90
          03/27/1937       56.90
          03/28/1937       56.60
          03/29/1937       53.80
          03/30/1937       53.80
          03/31/1937       51.50
          04/01/1937       53.00
          04/02/1937       52.70
          04/03/1937       51.00
          04/04/1937       50.10
          04/05/1937       44.50
          04/06/1937       41.60
          04/07/1937       42.20
          04/08/1937       49.60
          04/09/1937       48.70
          04/10/1937       46.40
          04/11/1937       46.20
          04/12/1937       39.90
          04/13/1937       42.50
          04/14/1937       44.50
          04/15/1937       43.00
          04/16/1937       41.30
          04/17/1937       45.30
          04/18/1937       42.20
          04/19/1937       40.50
          04/20/1937       39.90
          04/21/1937       43.00
          04/22/1937       42.20
          04/23/1937       79.00
          04/24/1937       68.80
          04/25/1937       62.00
          04/26/1937       53.20
          04/27/1937       46.20
          04/28/1937       42.50
          04/29/1937       40.50
          04/30/1937       38.80
          05/01/1937       37.90
          05/02/1937       37.70
          05/03/1937       36.50
          05/04/1937       36.00
          05/05/1937       38.20
          05/06/1937       38.80
          05/07/1937       36.80
          05/08/1937       34.30
          05/09/1937       38.50
          05/10/1937       40.80
          05/11/1937       34.80
          05/12/1937       52.10
          05/13/1937       57.50
          05/14/1937       50.10
          05/15/1937       60.90
          05/16/1937       60.60
          05/17/1937       58.60
          05/18/1937       52.40
          05/19/1937       45.60
          05/20/1937       42.20
          05/21/1937       42.50
          05/22/1937       42.50
          05/23/1937       40.20
          05/24/1937       49.80
          05/25/1937       47.60
          05/26/1937       45.60
          05/27/1937       47.60
          05/28/1937       45.00
          05/29/1937       65.40
          05/30/1937      211.00
          05/31/1937      144.00
          06/01/1937      139.00
          06/02/1937      140.00
          06/03/1937       94.30
          06/04/1937      311.00
          06/05/1937      578.00
          06/06/1937      270.00
          06/07/1937      229.00
          06/08/1937      148.00
          06/09/1937      122.00
          06/10/1937      124.00
          06/11/1937       96.60
          06/12/1937       84.40
          06/13/1937       95.40
          06/14/1937       91.50
          06/15/1937       83.50
          06/16/1937       76.70
          06/17/1937       73.30
          06/18/1937       75.00
          06/19/1937       82.10
          06/20/1937       90.60
          06/21/1937       93.40
          06/22/1937      108.00
          06/23/1937      110.00
          06/24/1937      102.00
          06/25/1937       93.40
          06/26/1937       89.20
          06/27/1937       87.80
          06/28/1937       86.40
          06/29/1937       77.90
          06/30/1937       61.70
          07/01/1937       59.50
          07/02/1937       54.40
          07/03/1937       60.90
          07/04/1937       68.00
          07/05/1937       62.30
          07/06/1937       55.20
          07/07/1937       51.00
          07/08/1937       47.60
          07/09/1937       45.30
          07/10/1937       45.30
          07/11/1937       45.30
          07/12/1937       43.90
          07/13/1937       39.60
          07/14/1937       39.40
          07/15/1937       39.90
          07/16/1937       53.20
          07/17/1937       51.00
          07/18/1937       81.60
          07/19/1937       67.40
          07/20/1937       59.70
          07/21/1937       66.00
          07/22/1937       60.30
          07/23/1937       57.50
          07/24/1937       62.00
          07/25/1937       65.70
          07/26/1937       74.20
          07/27/1937       81.60
          07/28/1937       79.00
          07/29/1937       64.30
          07/30/1937       57.20
          07/31/1937       53.50
          08/01/1937       49.00
          08/02/1937       48.70
          08/03/1937       43.00
          08/04/1937       43.00
          08/05/1937       42.20
          08/06/1937       42.80
          08/07/1937       40.20
          08/08/1937       39.10
          08/09/1937       39.60
          08/10/1937       37.10
          08/11/1937       36.20
          08/12/1937       36.00
          08/13/1937       36.00
          08/14/1937       36.00
          08/15/1937       35.70
          08/16/1937       35.40
          08/17/1937       34.30
          08/18/1937       31.70
          08/19/1937       30.00
          08/20/1937       30.00
          08/21/1937       44.20
          08/22/1937       74.50
          08/23/1937       73.10
          08/24/1937      109.00
          08/25/1937      148.00
          08/26/1937      128.00
          08/27/1937      150.00
          08/28/1937      124.00
          08/29/1937      129.00
          08/30/1937      103.00
          08/31/1937       86.90
          09/01/1937       80.10
          09/02/1937       75.90
          09/03/1937       69.40
          09/04/1937       60.00
          09/05/1937       57.50
          09/06/1937       54.90
          09/07/1937       54.40
          09/08/1937       54.10
          09/09/1937       49.30
          09/10/1937       43.60
          09/11/1937       41.90
          09/12/1937       56.90
          09/13/1937       58.30
          09/14/1937      165.00
          09/15/1937      328.00
          09/16/1937      197.00
          09/17/1937      144.00
          09/18/1937      105.00
          09/19/1937      104.00
          09/20/1937      101.00
          09/21/1937      110.00
          09/22/1937      105.00
          09/23/1937       96.60
          09/24/1937       85.50
          09/25/1937       86.40
          09/26/1937      215.00
          09/27/1937      214.00
          09/28/1937      294.00
          09/29/1937      306.00
          09/30/1937      311.00
          10/01/1937      297.00
          10/02/1937      247.00
          10/03/1937      208.00
          10/04/1937      167.00
          10/05/1937      147.00
          10/06/1937      137.00
          10/07/1937      122.00
          10/08/1937      105.00
          10/09/1937       99.10
          10/10/1937       95.40
          10/11/1937       85.00
          10/12/1937       81.80
          10/13/1937       82.70
          10/14/1937       94.90
          10/15/1937      239.00
          10/16/1937      266.00
          10/17/1937      200.00
          10/18/1937      164.00
          10/19/1937      131.00
          10/20/1937      126.00
          10/21/1937      123.00
          10/22/1937      113.00
          10/23/1937       98.80
          10/24/1937       90.30
          10/25/1937       90.90
          10/26/1937       82.10
          10/27/1937       75.60
          10/28/1937       74.50
          10/29/1937       73.60
          10/30/1937       69.10
          10/31/1937       68.50
          11/01/1937       69.10
          11/02/1937       68.20
          11/03/1937       73.60
          11/04/1937       72.80
          11/05/1937       75.00
          11/06/1937       85.80
          11/07/1937      101.00
          11/08/1937       82.10
          11/09/1937       74.80
          11/10/1937       69.90
          11/11/1937       60.90
          11/12/1937       60.60
          11/13/1937       58.90
          11/14/1937       61.20
          11/15/1937       62.30
          11/16/1937       65.10
          11/17/1937       65.70
          11/18/1937       61.20
          11/19/1937       62.30
          11/20/1937       65.10
          11/21/1937       63.40
          11/22/1937       62.60
          11/23/1937       60.60
          11/24/1937       60.60
          11/25/1937       58.90
          11/26/1937       58.90
          11/27/1937       58.60
          11/28/1937       57.20
          11/29/1937       56.90
          11/30/1937       58.60
          12/01/1937       58.30
          12/02/1937       60.60
          12/03/1937       60.30
          12/04/1937       60.60
          12/05/1937       60.30
          12/06/1937       58.90
          12/07/1937       60.90
          12/08/1937       62.30
          12/09/1937       58.30
          12/10/1937       61.70
          12/11/1937       62.60
          12/12/1937       64.60
          12/13/1937       66.50
          12/14/1937       68.50
          12/15/1937       69.40
          12/16/1937       70.20
          12/17/1937       71.60
          12/18/1937       73.60
          12/19/1937       80.10
          12/20/1937       78.20
          12/21/1937       81.00
          12/22/1937       78.40
          12/23/1937       70.50
          12/24/1937       71.10
          12/25/1937       78.20
          12/26/1937       89.80
          12/27/1937       86.10
          12/28/1937       89.50
          12/29/1937      172.00
          12/30/1937      120.00
          12/31/1937      132.00
          01/01/1938       98.30
          01/02/1938       95.70
          01/03/1938       94.30
          01/04/1938       86.90
          01/05/1938       81.00
          01/06/1938       75.30
          01/07/1938       69.90
          01/08/1938       80.70
          01/09/1938       79.00
          01/10/1938       81.00
          01/11/1938       81.80
          01/12/1938       77.30
          01/13/1938       73.10
          01/14/1938       72.50
          01/15/1938       75.60
          01/16/1938       77.60
          01/17/1938       81.00
          01/18/1938       83.50
          01/19/1938       80.10
          01/20/1938       79.90
          01/21/1938       80.10
          01/22/1938       91.20
          01/23/1938      115.00
          01/24/1938      121.00
          01/25/1938      104.00
          01/26/1938       98.00
          01/27/1938      100.00
          01/28/1938       94.00
          01/29/1938       90.30
          01/30/1938       88.30
          01/31/1938       91.70
          02/01/1938       90.90
          02/02/1938       87.80
          02/03/1938       86.90
          02/04/1938       81.60
          02/05/1938       76.50
          02/06/1938       73.30
          02/07/1938       72.20
          02/08/1938       70.20
          02/09/1938       68.80
          02/10/1938       67.70
          02/11/1938       67.40
          02/12/1938       67.10
          02/13/1938       66.30
          02/14/1938       68.80
          02/15/1938       78.70
          02/16/1938       82.10
          02/17/1938       85.80
          02/18/1938       79.00
          02/19/1938       70.80
          02/20/1938       66.30
          02/21/1938       68.50
          02/22/1938       69.10
          02/23/1938       66.80
          02/24/1938       66.00
          02/25/1938       66.50
          02/26/1938       63.10
          02/27/1938       68.50
          02/28/1938       69.40
          03/01/1938       70.50
          03/02/1938       68.50
          03/03/1938       65.10
          03/04/1938       65.40
          03/05/1938       66.00
          03/06/1938       70.80
          03/07/1938       68.20
          03/08/1938       69.10
          03/09/1938       67.70
          03/10/1938       63.70
          03/11/1938       61.70
          03/12/1938       62.00
          03/13/1938       64.00
          03/14/1938       62.00
          03/15/1938       58.00
          03/16/1938       56.90
          03/17/1938       57.20
          03/18/1938       53.80
          03/19/1938       58.00
          03/20/1938       59.50
          03/21/1938       55.20
          03/22/1938       53.80
          03/23/1938       53.20
          03/24/1938       51.30
          03/25/1938       50.10
          03/26/1938       47.60
          03/27/1938       51.80
          03/28/1938       51.00
          03/29/1938       49.00
          03/30/1938       47.30
          03/31/1938       45.60
          04/01/1938       45.30
          04/02/1938       43.60
          04/03/1938       41.90
          04/04/1938       40.20
          04/05/1938       39.90
          04/06/1938       41.30
          04/07/1938       40.20
          04/08/1938       37.90
          04/09/1938       38.20
          04/10/1938       37.40
          04/11/1938       37.10
          04/12/1938       38.20
          04/13/1938       37.40
          04/14/1938       37.90
          04/15/1938       37.90
          04/16/1938       45.60
          04/17/1938       90.60
          04/18/1938       92.90
          04/19/1938       62.30
          04/20/1938       62.00
          04/21/1938       51.00
          04/22/1938       46.20
          04/23/1938       51.00
          04/24/1938       49.80
          04/25/1938       43.30
          04/26/1938       41.60
          04/27/1938       41.30
          04/28/1938       41.90
          04/29/1938       43.00
          04/30/1938       43.90
          05/01/1938       43.90
          05/02/1938       42.50
          05/03/1938       41.10
          05/04/1938       42.50
          05/05/1938       62.30
          05/06/1938       46.20
          05/07/1938       40.80
          05/08/1938       37.90
          05/09/1938       39.40
          05/10/1938       40.20
          05/11/1938       39.90
          05/12/1938       38.20
          05/13/1938       37.90
          05/14/1938       37.40
          05/15/1938       50.40
          05/16/1938       63.10
          05/17/1938       53.80
          05/18/1938       47.00
          05/19/1938       45.90
          05/20/1938       45.90
          05/21/1938       45.60
          05/22/1938       46.20
          05/23/1938       48.10
          05/24/1938       80.10
          05/25/1938       70.50
          05/26/1938       56.60
          05/27/1938       50.70
          05/28/1938       45.00
          05/29/1938       42.80
          05/30/1938       40.50
          05/31/1938       36.80
          06/01/1938       30.30
          06/02/1938       29.20
          06/03/1938       29.40
          06/04/1938       28.30
          06/05/1938       28.10
          06/06/1938       29.40
          06/07/1938       30.00
          06/08/1938       31.40
          06/09/1938       29.70
          06/10/1938       32.80
          06/11/1938       79.60
          06/12/1938       50.40
          06/13/1938       39.10
          06/14/1938       34.30
          06/15/1938       31.10
          06/16/1938       28.90
          06/17/1938       28.60
          06/18/1938       27.20
          06/19/1938       28.30
          06/20/1938       31.70
          06/21/1938       48.10
          06/22/1938       42.50
          06/23/1938       39.60
          06/24/1938       36.80
          06/25/1938      108.00
          06/26/1938       80.40
          06/27/1938      155.00
          06/28/1938      462.00
          06/29/1938      479.00
          06/30/1938      281.00
          07/01/1938      210.00
          07/02/1938      178.00
          07/03/1938      273.00
          07/04/1938      408.00
          07/05/1938      436.00
          07/06/1938      425.00
          07/07/1938      425.00
          07/08/1938      439.00
          07/09/1938      382.00
          07/10/1938      250.00
          07/11/1938      215.00
          07/12/1938      182.00
          07/13/1938      156.00
          07/14/1938      141.00
          07/15/1938      128.00
          07/16/1938      119.00
          07/17/1938      113.00
          07/18/1938      102.00
          07/19/1938       99.10
          07/20/1938       93.40
          07/21/1938      140.00
          07/22/1938      183.00
          07/23/1938      626.00
          07/24/1938     2590.00
          07/25/1938     2810.00
          07/26/1938     1880.00
          07/27/1938     1460.00
          07/28/1938      850.00
          07/29/1938      770.00
          07/30/1938      906.00
          07/31/1938      934.00
          08/01/1938      682.00
          08/02/1938      538.00
          08/03/1938      430.00
          08/04/1938      379.00
          08/05/1938      354.00
          08/06/1938      323.00
          08/07/1938      297.00
          08/08/1938      268.00
          08/09/1938      259.00
          08/10/1938      232.00
          08/11/1938      248.00
          08/12/1938      229.00
          08/13/1938      225.00
          08/14/1938      208.00
          08/15/1938      183.00
          08/16/1938      173.00
          08/17/1938      159.00
          08/18/1938      148.00
          08/19/1938      144.00
          08/20/1938      142.00
          08/21/1938      136.00
          08/22/1938      130.00
          08/23/1938      127.00
          08/24/1938      116.00
          08/25/1938      116.00
          08/26/1938      116.00
          08/27/1938      110.00
          08/28/1938      102.00
          08/29/1938      114.00
          08/30/1938      140.00
          08/31/1938      202.00
          09/01/1938      130.00
          09/02/1938       99.10
          09/03/1938       78.40
          09/04/1938       73.30
          09/05/1938       70.20
          09/06/1938      124.00
          09/07/1938      135.00
          09/08/1938      185.00
          09/09/1938      254.00
          09/10/1938      345.00
          09/11/1938      402.00
          09/12/1938      396.00
          09/13/1938      416.00
          09/14/1938      464.00
          09/15/1938      555.00
          09/16/1938      549.00
          09/17/1938      538.00
          09/18/1938      447.00
          09/19/1938      379.00
          09/20/1938      405.00
          09/21/1938      479.00
          09/22/1938      572.00
          09/23/1938      680.00
          09/24/1938      855.00
          09/25/1938     1070.00
          09/26/1938     1330.00
          09/27/1938     1500.00
          09/28/1938     1260.00
          09/29/1938      847.00
          09/30/1938      637.00
          10/01/1938      498.00
          10/02/1938      408.00
          10/03/1938      357.00
          10/04/1938      314.00
          10/05/1938      276.00
          10/06/1938      246.00
          10/07/1938      232.00
          10/08/1938      211.00
          10/09/1938      197.00
          10/10/1938      176.00
          10/11/1938      167.00
          10/12/1938      159.00
          10/13/1938      164.00
          10/14/1938      155.00
          10/15/1938      145.00
          10/16/1938      140.00
          10/17/1938      136.00
          10/18/1938      129.00
          10/19/1938      119.00
          10/20/1938      114.00
          10/21/1938      112.00
          10/22/1938      110.00
          10/23/1938      115.00
          10/24/1938      108.00
          10/25/1938      102.00
          10/26/1938       97.10
          10/27/1938       94.90
          10/28/1938       90.30
          10/29/1938       93.20
          10/30/1938      105.00
          10/31/1938       98.00
          11/01/1938       93.40
          11/02/1938       90.30
          11/03/1938       89.20
          11/04/1938       86.40
          11/05/1938       89.80
          11/06/1938       91.20
          11/07/1938       90.00
          11/08/1938       85.80
          11/09/1938       84.40
          11/10/1938       84.40
          11/11/1938       92.60
          11/12/1938       87.20
          11/13/1938       91.70
          11/14/1938       92.90
          11/15/1938       89.20
          11/16/1938       89.80
          11/17/1938       96.80
          11/18/1938       96.00
          11/19/1938       91.70
          11/20/1938       86.90
          11/21/1938       86.40
          11/22/1938       85.50
          11/23/1938       82.40
          11/24/1938       84.40
          11/25/1938       88.30
          11/26/1938       85.50
          11/27/1938       86.10
          11/28/1938       86.10
          11/29/1938       80.40
          11/30/1938       83.50
          12/01/1938       85.80
          12/02/1938       89.50
          12/03/1938       86.10
          12/04/1938       84.40
          12/05/1938       85.20
          12/06/1938       78.70
          12/07/1938       77.30
          12/08/1938       76.20
          12/09/1938       75.00
          12/10/1938       80.10
          12/11/1938       80.40
          12/12/1938       78.40
          12/13/1938       74.80
          12/14/1938       72.80
          12/15/1938       75.00
          12/16/1938       73.10
          12/17/1938       72.80
          12/18/1938       71.60
          12/19/1938       70.20
          12/20/1938       69.40
          12/21/1938       71.60
          12/22/1938       71.40
          12/23/1938       70.20
          12/24/1938       73.30
          12/25/1938       75.90
          12/26/1938       74.80
          12/27/1938       69.90
          12/28/1938       70.50
          12/29/1938       71.40
          12/30/1938       74.20
          12/31/1938       75.90
          01/01/1939       73.10
          01/02/1939       68.80
          01/03/1939       67.70
          01/04/1939       75.00
          01/05/1939       72.20
          01/06/1939       72.20
          01/07/1939       73.30
          01/08/1939       74.80
          01/09/1939       73.10
          01/10/1939       72.50
          01/11/1939       71.10
          01/12/1939       76.20
          01/13/1939       77.60
          01/14/1939       77.00
          01/15/1939       74.50
          01/16/1939       76.20
          01/17/1939       74.80
          01/18/1939       70.20
          01/19/1939       71.40
          01/20/1939       68.50
          01/21/1939       71.60
          01/22/1939       71.60
          01/23/1939       74.80
          01/24/1939       66.80
          01/25/1939       67.40
          01/26/1939       66.80
          01/27/1939       69.10
          01/28/1939       68.50
          01/29/1939       69.90
          01/30/1939       68.20
          01/31/1939       68.20
          02/01/1939       77.00
          02/02/1939       71.10
          02/03/1939       71.60
          02/04/1939       75.00
          02/05/1939       80.10
          02/06/1939       80.10
          02/07/1939       77.00
          02/08/1939       71.90
          02/09/1939       68.50
          02/10/1939       67.70
          02/11/1939       73.30
          02/12/1939       75.60
          02/13/1939       75.00
          02/14/1939       74.80
          02/15/1939       72.20
          02/16/1939       70.20
          02/17/1939       68.20
          02/18/1939       68.00
          02/19/1939       71.10
          02/20/1939       72.80
          02/21/1939       78.40
          02/22/1939       82.10
          02/23/1939       73.30
          02/24/1939       73.60
          02/25/1939       76.70
          02/26/1939       76.20
          02/27/1939       76.70
          02/28/1939       71.90
          03/01/1939       66.80
          03/02/1939       64.60
          03/03/1939       64.60
          03/04/1939       67.10
          03/05/1939       66.00
          03/06/1939       65.40
          03/07/1939       64.80
          03/08/1939       62.30
          03/09/1939       61.20
          03/10/1939       59.70
          03/11/1939       59.70
          03/12/1939       59.20
          03/13/1939       58.30
          03/14/1939       56.90
          03/15/1939       54.10
          03/16/1939       53.00
          03/17/1939       52.10
          03/18/1939       51.30
          03/19/1939       50.10
          03/20/1939       51.50
          03/21/1939       52.70
          03/22/1939       58.90
          03/23/1939       58.90
          03/24/1939       56.90
          03/25/1939       82.40
          03/26/1939       66.80
          03/27/1939       67.40
          03/28/1939       65.10
          03/29/1939       70.80
          03/30/1939       70.80
          03/31/1939       64.30
          04/01/1939       59.20
          04/02/1939       55.20
          04/03/1939       52.70
          04/04/1939       49.00
          04/05/1939       48.10
          04/06/1939       47.00
          04/07/1939       45.90
          04/08/1939       47.30
          04/09/1939       46.20
          04/10/1939       46.40
          04/11/1939       46.20
          04/12/1939       44.70
          04/13/1939       44.70
          04/14/1939       43.30
          04/15/1939       43.30
          04/16/1939       43.60
          04/17/1939       42.20
          04/18/1939       41.30
          04/19/1939       41.90
          04/20/1939       40.80
          04/21/1939       39.90
          04/22/1939       38.50
          04/23/1939       37.40
          04/24/1939       36.00
          04/25/1939       36.50
          04/26/1939       36.00
          04/27/1939       35.70
          04/28/1939       34.80
          04/29/1939       44.20
          04/30/1939       46.70
          05/01/1939       42.80
          05/02/1939       34.80
          05/03/1939       36.20
          05/04/1939       41.60
          05/05/1939       75.30
          05/06/1939      159.00
          05/07/1939      129.00
          05/08/1939      105.00
          05/09/1939       86.40
          05/10/1939       64.30
          05/11/1939       53.80
          05/12/1939       49.30
          05/13/1939       70.80
          05/14/1939      334.00
          05/15/1939      159.00
          05/16/1939       93.40
          05/17/1939       70.50
          05/18/1939       67.70
          05/19/1939       54.70
          05/20/1939       48.40
          05/21/1939       47.60
          05/22/1939       44.70
          05/23/1939       41.90
          05/24/1939       40.50
          05/25/1939       41.30
          05/26/1939       37.40
          05/27/1939       36.20
          05/28/1939       35.10
          05/29/1939       37.40
          05/30/1939       34.30
          05/31/1939       39.60
          06/01/1939       50.10
          06/02/1939       50.10
          06/03/1939       91.20
          06/04/1939      190.00
          06/05/1939       87.20
          06/06/1939       67.40
          06/07/1939       60.30
          06/08/1939       51.00
          06/09/1939       44.50
          06/10/1939       42.50
          06/11/1939       39.10
          06/12/1939       38.20
          06/13/1939       37.40
          06/14/1939       35.40
          06/15/1939       35.70
          06/16/1939       36.20
          06/17/1939       35.40
          06/18/1939       34.80
          06/19/1939       36.00
          06/20/1939       42.20
          06/21/1939       45.30
          06/22/1939       45.60
          06/23/1939       45.60
          06/24/1939       43.30
          06/25/1939       72.20
          06/26/1939       85.00
          06/27/1939       77.90
          06/28/1939       60.60
          06/29/1939       50.10
          06/30/1939       46.40
          07/01/1939       55.80
          07/02/1939       80.40
          07/03/1939       65.10
          07/04/1939       50.10
          07/05/1939       45.00
          07/06/1939       41.90
          07/07/1939       40.80
          07/08/1939       40.80
          07/09/1939       39.60
          07/10/1939       39.60
          07/11/1939       53.80
          07/12/1939       53.20
          07/13/1939       81.00
          07/14/1939       72.50
          07/15/1939      105.00
          07/16/1939       98.00
          07/17/1939       84.10
          07/18/1939      104.00
          07/19/1939       90.00
          07/20/1939       75.00
          07/21/1939       62.90
          07/22/1939       58.90
          07/23/1939       79.90
          07/24/1939       73.10
          07/25/1939       73.90
          07/26/1939       61.20
          07/27/1939       54.90
          07/28/1939       54.10
          07/29/1939       49.00
          07/30/1939       46.40
          07/31/1939       45.30
          08/01/1939       45.00
          08/02/1939       53.80
          08/03/1939       47.30
          08/04/1939       60.90
          08/05/1939      422.00
          08/06/1939      255.00
          08/07/1939      213.00
          08/08/1939      166.00
          08/09/1939      226.00
          08/10/1939      348.00
          08/11/1939      197.00
          08/12/1939      249.00
          08/13/1939      229.00
          08/14/1939      183.00
          08/15/1939      130.00
          08/16/1939      111.00
          08/17/1939      108.00
          08/18/1939      165.00
          08/19/1939      143.00
          08/20/1939      123.00
          08/21/1939      221.00
          08/22/1939      171.00
          08/23/1939      149.00
          08/24/1939      270.00
          08/25/1939      233.00
          08/26/1939      204.00
          08/27/1939      176.00
          08/28/1939      161.00
          08/29/1939      138.00
          08/30/1939      121.00
          08/31/1939      115.00
          09/01/1939      107.00
          09/02/1939       99.10
          09/03/1939       93.40
          09/04/1939       86.10
          09/05/1939       80.70
          09/06/1939       75.60
          09/07/1939       67.70
          09/08/1939       61.40
          09/09/1939       56.90
          09/10/1939       54.90
          09/11/1939       53.20
          09/12/1939       51.50
          09/13/1939       59.50
          09/14/1939       53.50
          09/15/1939       50.40
          09/16/1939       51.50
          09/17/1939       52.40
          09/18/1939       45.00
          09/19/1939       42.20
          09/20/1939       51.50
          09/21/1939       61.20
          09/22/1939       54.90
          09/23/1939       52.40
          09/24/1939       59.70
          09/25/1939       72.80
          09/26/1939       73.30
          09/27/1939       60.60
          09/28/1939       61.70
          09/29/1939      100.00
          09/30/1939       81.80
          10/01/1939       58.30
          10/02/1939       58.30
          10/03/1939       55.50
          10/04/1939       52.70
          10/05/1939       52.70
          10/06/1939       50.10
          10/07/1939       47.30
          10/08/1939       46.20
          10/09/1939       53.20
          10/10/1939      297.00
          10/11/1939      116.00
          10/12/1939       66.80
          10/13/1939       59.70
          10/14/1939       57.80
          10/15/1939       57.50
          10/16/1939       57.50
          10/17/1939       54.90
          10/18/1939       55.50
          10/19/1939       62.60
          10/20/1939       64.30
          10/21/1939       70.80
          10/22/1939       72.50
          10/23/1939       74.20
          10/24/1939       71.10
          10/25/1939       71.60
          10/26/1939      131.00
          10/27/1939      110.00
          10/28/1939       98.80
          10/29/1939       80.40
          10/30/1939       77.30
          10/31/1939       74.20
          11/01/1939       74.80
          11/02/1939       73.90
          11/03/1939       76.50
          11/04/1939       75.60
          11/05/1939       73.60
          11/06/1939       69.70
          11/07/1939       72.50
          11/08/1939       72.20
          11/09/1939       69.70
          11/10/1939       68.80
          11/11/1939       74.50
          11/12/1939       84.70
          11/13/1939       85.50
          11/14/1939      141.00
          11/15/1939      102.00
          11/16/1939       81.00
          11/17/1939       75.90
          11/18/1939       71.90
          11/19/1939       71.40
          11/20/1939       72.20
          11/21/1939       73.10
          11/22/1939       67.40
          11/23/1939       64.80
          11/24/1939       64.00
          11/25/1939       65.10
          11/26/1939       72.80
          11/27/1939       73.90
          11/28/1939       69.10
          11/29/1939       69.40
          11/30/1939       71.40
          12/01/1939       68.80
          12/02/1939       64.60
          12/03/1939       70.20
          12/04/1939       72.50
          12/05/1939       70.20
          12/06/1939       66.00
          12/07/1939       66.80
          12/08/1939       65.10
          12/09/1939       63.70
          12/10/1939       63.70
          12/11/1939       63.40
          12/12/1939       67.10
          12/13/1939       62.60
          12/14/1939       58.00
          12/15/1939       58.30
          12/16/1939       57.20
          12/17/1939       64.00
          12/18/1939       62.60
          12/19/1939       62.30
          12/20/1939       58.60
          12/21/1939       56.90
          12/22/1939       54.90
          12/23/1939       54.70
          12/24/1939       55.80
          12/25/1939       63.40
          12/26/1939       65.70
          12/27/1939       63.40
          12/28/1939       60.90
          12/29/1939       58.30
          12/30/1939       64.60
          12/31/1939       63.10
          01/01/1940       64.60
          01/02/1940       66.30
          01/03/1940       64.60
          01/04/1940       62.90
          01/05/1940       66.30
          01/06/1940       63.10
          01/07/1940       61.70
          01/08/1940       65.10
          01/09/1940       66.30
          01/10/1940       62.60
          01/11/1940       59.50
          01/12/1940       58.00
          01/13/1940       58.30
          01/14/1940       56.90
          01/15/1940       58.90
          01/16/1940       58.90
          01/17/1940       56.10
          01/18/1940       54.10
          01/19/1940       56.90
          01/20/1940       55.50
          01/21/1940       57.20
          01/22/1940       57.50
          01/23/1940       64.30
          01/24/1940       59.70
          01/25/1940       63.10
          01/26/1940       60.30
          01/27/1940       58.00
          01/28/1940       58.90
          01/29/1940       61.70
          01/30/1940       62.00
          01/31/1940       57.80
          02/01/1940       54.90
          02/02/1940       57.20
          02/03/1940       73.90
          02/04/1940       69.40
          02/05/1940       69.70
          02/06/1940       67.10
          02/07/1940       62.30
          02/08/1940       58.30
          02/09/1940       60.30
          02/10/1940       57.20
          02/11/1940       63.10
          02/12/1940       64.30
          02/13/1940       64.00
          02/14/1940       63.10
          02/15/1940       64.00
          02/16/1940       61.40
          02/17/1940       60.90
          02/18/1940       58.00
          02/19/1940       58.60
          02/20/1940       61.20
          02/21/1940       56.10
          02/22/1940       53.50
          02/23/1940       53.80
          02/24/1940       54.40
          02/25/1940       54.90
          02/26/1940       55.50
          02/27/1940       56.90
          02/28/1940       54.10
          02/29/1940       51.50
          03/01/1940       49.00
          03/02/1940       49.30
          03/03/1940       50.70
          03/04/1940       53.80
          03/05/1940       56.10
          03/06/1940       53.50
          03/07/1940       49.60
          03/08/1940       48.40
          03/09/1940       47.30
          03/10/1940       50.40
          03/11/1940       52.10
          03/12/1940       54.90
          03/13/1940       50.70
          03/14/1940       46.40
          03/15/1940       42.20
          03/16/1940       41.60
          03/17/1940       43.00
          03/18/1940       42.80
          03/19/1940       43.00
          03/20/1940       41.60
          03/21/1940       41.90
          03/22/1940       39.40
          03/23/1940       38.20
          03/24/1940       41.90
          03/25/1940       73.30
          03/26/1940       57.80
          03/27/1940       54.90
          03/28/1940       52.10
          03/29/1940       50.70
          03/30/1940       50.70
          03/31/1940       46.70
          04/01/1940       46.40
          04/02/1940       45.30
          04/03/1940       46.40
          04/04/1940       46.70
          04/05/1940       96.00
          04/06/1940      358.00
          04/07/1940      190.00
          04/08/1940       95.10
          04/09/1940       68.00
          04/10/1940       66.30
          04/11/1940       65.10
          04/12/1940       57.80
          04/13/1940       54.90
          04/14/1940       44.70
          04/15/1940       48.40
          04/16/1940       39.60
          04/17/1940       41.60
          04/18/1940       49.00
          04/19/1940       40.20
          04/20/1940       38.50
          04/21/1940       38.20
          04/22/1940       40.20
          04/23/1940       37.10
          04/24/1940       37.70
          04/25/1940       36.80
          04/26/1940       36.00
          04/27/1940       36.20
          04/28/1940       35.70
          04/29/1940       36.20
          04/30/1940       31.40
          05/01/1940       30.30
          05/02/1940       29.20
          05/03/1940       27.00
          05/04/1940       28.90
          05/05/1940       29.20
          05/06/1940       31.40
          05/07/1940       35.40
          05/08/1940       40.20
          05/09/1940       77.60
          05/10/1940      168.00
          05/11/1940      116.00
          05/12/1940      220.00
          05/13/1940      138.00
          05/14/1940       90.90
          05/15/1940       65.40
          05/16/1940       58.90
          05/17/1940       57.20
          05/18/1940       57.50
          05/19/1940       77.60
          05/20/1940      140.00
          05/21/1940      118.00
          05/22/1940       74.20
          05/23/1940      417.00
          05/24/1940      188.00
          05/25/1940      107.00
          05/26/1940       65.40
          05/27/1940       70.20
          05/28/1940       74.80
          05/29/1940      124.00
          05/30/1940       60.60
          05/31/1940       57.80
          06/01/1940       61.20
          06/02/1940       53.50
          06/03/1940       50.70
          06/04/1940       48.10
          06/05/1940       56.60
          06/06/1940       52.40
          06/07/1940       48.40
          06/08/1940       60.00
          06/09/1940      182.00
          06/10/1940      107.00
          06/11/1940      114.00
          06/12/1940       86.10
          06/13/1940       65.40
          06/14/1940       63.70
          06/15/1940       60.90
          06/16/1940       69.10
          06/17/1940       69.40
          06/18/1940       56.60
          06/19/1940       77.30
          06/20/1940       74.50
          06/21/1940       61.70
          06/22/1940       55.80
          06/23/1940       51.80
          06/24/1940       51.80
          06/25/1940      159.00
          06/26/1940      125.00
          06/27/1940      109.00
          06/28/1940      108.00
          06/29/1940      159.00
          06/30/1940      299.00
          07/01/1940      145.00
          07/02/1940      125.00
          07/03/1940      114.00
          07/04/1940      107.00
          07/05/1940      150.00
          07/06/1940      129.00
          07/07/1940      119.00
          07/08/1940      110.00
          07/09/1940       94.60
          07/10/1940       85.50
          07/11/1940       77.30
          07/12/1940       73.90
          07/13/1940       69.10
          07/14/1940       67.70
          07/15/1940       71.10
          07/16/1940       64.60
          07/17/1940       67.70
          07/18/1940       54.90
          07/19/1940       54.90
          07/20/1940       52.10
          07/21/1940       51.00
          07/22/1940       54.40
          07/23/1940       51.80
          07/24/1940       49.00
          07/25/1940       66.50
          07/26/1940       62.60
          07/27/1940       54.10
          07/28/1940       50.40
          07/29/1940       52.70
          07/30/1940       53.00
          07/31/1940       56.10
          08/01/1940       83.80
          08/02/1940       77.60
          08/03/1940       68.50
          08/04/1940       67.70
          08/05/1940       65.40
          08/06/1940       69.10
          08/07/1940       95.40
          08/08/1940      115.00
          08/09/1940      141.00
          08/10/1940      156.00
          08/11/1940      138.00
          08/12/1940      102.00
          08/13/1940      255.00
          08/14/1940      303.00
          08/15/1940      172.00
          08/16/1940      219.00
          08/17/1940      179.00
          08/18/1940      155.00
          08/19/1940      176.00
          08/20/1940      141.00
          08/21/1940      113.00
          08/22/1940      134.00
          08/23/1940      133.00
          08/24/1940      104.00
          08/25/1940       93.70
          08/26/1940       82.10
          08/27/1940       87.50
          08/28/1940       83.00
          08/29/1940       68.50
          08/30/1940      102.00
          08/31/1940      107.00
          09/01/1940       90.30
          09/02/1940       85.00
          09/03/1940       91.50
          09/04/1940       86.10
          09/05/1940       93.20
          09/06/1940      207.00
          09/07/1940      219.00
          09/08/1940      179.00
          09/09/1940      177.00
          09/10/1940      131.00
          09/11/1940      105.00
          09/12/1940       90.60
          09/13/1940       86.40
          09/14/1940       81.00
          09/15/1940       77.30
          09/16/1940       72.50
          09/17/1940       67.70
          09/18/1940       64.60
          09/19/1940       63.10
          09/20/1940       59.70
          09/21/1940       57.80
          09/22/1940       53.80
          09/23/1940       48.70
          09/24/1940       51.00
          09/25/1940       48.70
          09/26/1940       46.20
          09/27/1940       45.00
          09/28/1940       43.60
          09/29/1940       42.20
          09/30/1940       41.90
          10/01/1940       39.90
          10/02/1940       40.50
          10/03/1940       40.80
          10/04/1940       39.40
          10/05/1940       38.80
          10/06/1940       38.20
          10/07/1940       41.30
          10/08/1940       38.20
          10/09/1940       37.40
          10/10/1940       36.50
          10/11/1940       36.50
          10/12/1940       37.40
          10/13/1940       38.50
          10/14/1940       39.60
          10/15/1940      292.00
          10/16/1940      401.00
          10/17/1940      171.00
          10/18/1940      155.00
          10/19/1940      130.00
          10/20/1940       98.00
          10/21/1940       86.10
          10/22/1940       79.30
          10/23/1940       72.50
          10/24/1940       72.20
          10/25/1940       83.80
          10/26/1940      132.00
          10/27/1940       76.70
          10/28/1940       70.20
          10/29/1940       62.00
          10/30/1940       56.60
          10/31/1940       57.80
          11/01/1940       53.50
          11/02/1940       53.20
          11/03/1940       54.90
          11/04/1940       58.30
          11/05/1940       60.00
          11/06/1940       51.80
          11/07/1940       53.50
          11/08/1940       54.70
          11/09/1940       56.10
          11/10/1940       56.90
          11/11/1940       59.20
          11/12/1940      102.00
          11/13/1940       87.80
          11/14/1940       67.40
          11/15/1940       61.20
          11/16/1940       59.20
          11/17/1940       56.60
          11/18/1940       53.80
          11/19/1940       54.40
          11/20/1940       55.20
          11/21/1940       54.70
          11/22/1940       54.40
          11/23/1940       54.40
          11/24/1940       53.20
          11/25/1940       54.70
          11/26/1940       54.40
          11/27/1940       52.70
          11/28/1940       51.00
          11/29/1940       49.30
          11/30/1940       50.70
          12/01/1940       49.80
          12/02/1940       51.50
          12/03/1940       50.70
          12/04/1940       49.80
          12/05/1940       49.00
          12/06/1940       47.00
          12/07/1940       47.30
          12/08/1940       46.20
          12/09/1940       46.40
          12/10/1940       49.00
          12/11/1940       55.20
          12/12/1940       54.40
          12/13/1940       52.10
          12/14/1940       48.40
          12/15/1940       48.40
          12/16/1940       50.70
          12/17/1940       48.70
          12/18/1940       46.70
          12/19/1940       46.40
          12/20/1940       48.70
          12/21/1940       48.70
          12/22/1940       47.30
          12/23/1940       49.80
          12/24/1940       49.80
          12/25/1940       49.80
          12/26/1940       49.80
          12/27/1940       44.70
          12/28/1940       46.20
          12/29/1940       45.00
          12/30/1940       45.00
          12/31/1940       45.00
          01/01/1941       44.50
          01/02/1941       44.70
          01/03/1941       45.90
          01/04/1941       45.00
          01/05/1941       43.90
          01/06/1941       46.40
          01/07/1941       45.30
          01/08/1941       44.50
          01/09/1941       46.70
          01/10/1941       46.70
          01/11/1941       45.30
          01/12/1941       43.90
          01/13/1941       45.00
          01/14/1941       47.30
          01/15/1941       44.70
          01/16/1941       44.70
          01/17/1941       45.60
          01/18/1941       44.20
          01/19/1941       45.30
          01/20/1941       48.70
          01/21/1941       47.60
          01/22/1941       47.30
          01/23/1941       46.20
          01/24/1941       45.90
          01/25/1941       44.50
          01/26/1941       45.30
          01/27/1941       73.30
          01/28/1941       62.30
          01/29/1941       53.20
          01/30/1941       49.00
          01/31/1941       67.40
          02/01/1941       63.70
          02/02/1941       64.80
          02/03/1941       60.60
          02/04/1941       58.90
          02/05/1941       58.90
          02/06/1941       57.20
          02/07/1941       54.70
          02/08/1941       54.70
          02/09/1941       53.20
          02/10/1941       58.30
          02/11/1941       62.60
          02/12/1941       62.60
          02/13/1941       61.40
          02/14/1941       62.00
          02/15/1941       61.40
          02/16/1941       66.80
          02/17/1941       64.00
          02/18/1941       62.30
          02/19/1941       60.60
          02/20/1941       69.10
          02/21/1941       67.40
          02/22/1941       66.80
          02/23/1941       68.20
          02/24/1941       70.80
          02/25/1941       66.80
          02/26/1941       65.70
          02/27/1941       61.40
          02/28/1941       57.20
          03/01/1941       55.50
          03/02/1941       56.40
          03/03/1941       55.80
          03/04/1941       55.50
          03/05/1941       51.50
          03/06/1941       50.10
          03/07/1941       50.10
          03/08/1941       46.20
          03/09/1941       48.40
          03/10/1941       50.70
          03/11/1941       49.60
          03/12/1941       48.40
          03/13/1941       46.40
          03/14/1941       45.60
          03/15/1941       46.20
          03/16/1941       46.20
          03/17/1941       54.90
          03/18/1941       63.10
          03/19/1941       62.90
          03/20/1941       58.30
          03/21/1941       54.10
          03/22/1941       51.00
          03/23/1941       50.40
          03/24/1941       49.00
          03/25/1941       50.10
          03/26/1941       51.30
          03/27/1941       50.70
          03/28/1941       53.50
          03/29/1941       63.70
          03/30/1941       57.50
          03/31/1941       51.50
          04/01/1941       49.60
          04/02/1941       48.10
          04/03/1941       45.90
          04/04/1941       42.50
          04/05/1941       41.90
          04/06/1941       40.50
          04/07/1941       41.10
          04/08/1941       38.50
          04/09/1941       36.50
          04/10/1941       34.50
          04/11/1941       34.80
          04/12/1941       33.70
          04/13/1941       33.70
          04/14/1941      163.00
          04/15/1941      337.00
          04/16/1941       89.50
          04/17/1941       58.00
          04/18/1941       60.90
          04/19/1941       56.40
          04/20/1941       47.30
          04/21/1941       36.00
          04/22/1941       35.40
          04/23/1941       36.00
          04/24/1941       35.10
          04/25/1941       33.70
          04/26/1941       35.10
          04/27/1941       48.40
          04/28/1941       45.90
          04/29/1941      161.00
          04/30/1941      637.00
          05/01/1941      461.00
          05/02/1941      290.00
          05/03/1941      474.00
          05/04/1941      604.00
          05/05/1941      192.00
          05/06/1941      139.00
          05/07/1941      115.00
          05/08/1941      104.00
          05/09/1941       95.40
          05/10/1941       82.10
          05/11/1941       80.70
          05/12/1941       74.80
          05/13/1941       73.10
          05/14/1941       74.80
          05/15/1941       69.90
          05/16/1941       64.00
          05/17/1941       58.30
          05/18/1941       58.30
          05/19/1941       61.20
          05/20/1941       87.80
          05/21/1941      222.00
          05/22/1941      191.00
          05/23/1941      123.00
          05/24/1941       99.10
          05/25/1941      130.00
          05/26/1941      148.00
          05/27/1941      241.00
          05/28/1941      526.00
          05/29/1941      481.00
          05/30/1941      237.00
          05/31/1941      162.00
          06/01/1941      153.00
          06/02/1941      185.00
          06/03/1941      141.00
          06/04/1941      191.00
          06/05/1941      158.00
          06/06/1941      154.00
          06/07/1941      145.00
          06/08/1941      138.00
          06/09/1941      133.00
          06/10/1941      153.00
          06/11/1941      152.00
          06/12/1941      151.00
          06/13/1941      157.00
          06/14/1941      158.00
          06/15/1941      156.00
          06/16/1941      195.00
          06/17/1941      194.00
          06/18/1941      261.00
          06/19/1941      272.00
          06/20/1941      237.00
          06/21/1941      221.00
          06/22/1941      208.00
          06/23/1941      196.00
          06/24/1941      189.00
          06/25/1941      182.00
          06/26/1941      165.00
          06/27/1941      138.00
          06/28/1941      124.00
          06/29/1941      119.00
          06/30/1941      109.00
          07/01/1941      155.00
          07/02/1941      435.00
          07/03/1941      329.00
          07/04/1941      455.00
          07/05/1941      323.00
          07/06/1941      244.00
          07/07/1941      188.00
          07/08/1941      162.00
          07/09/1941      141.00
          07/10/1941      125.00
          07/11/1941      265.00
          07/12/1941      190.00
          07/13/1941      145.00
          07/14/1941      407.00
          07/15/1941      188.00
          07/16/1941      133.00
          07/17/1941      121.00
          07/18/1941      123.00
          07/19/1941      119.00
          07/20/1941      113.00
          07/21/1941       94.00
          07/22/1941       86.90
          07/23/1941       83.00
          07/24/1941       73.30
          07/25/1941       73.10
          07/26/1941       83.80
          07/27/1941      100.00
          07/28/1941      126.00
          07/29/1941      251.00
          07/30/1941      312.00
          07/31/1941      275.00
          08/01/1941      263.00
          08/02/1941      222.00
          08/03/1941      185.00
          08/04/1941      196.00
          08/05/1941      197.00
          08/06/1941      186.00
          08/07/1941      178.00
          08/08/1941      175.00
          08/09/1941      202.00
          08/10/1941      208.00
          08/11/1941      181.00
          08/12/1941      158.00
          08/13/1941      162.00
          08/14/1941      178.00
          08/15/1941      202.00
          08/16/1941      181.00
          08/17/1941      175.00
          08/18/1941      194.00
          08/19/1941      179.00
          08/20/1941      220.00
          08/21/1941      213.00
          08/22/1941      184.00
          08/23/1941      180.00
          08/24/1941      171.00
          08/25/1941      164.00
          08/26/1941      173.00
          08/27/1941      168.00
          08/28/1941      165.00
          08/29/1941      246.00
          08/30/1941      207.00
          08/31/1941      242.00
          09/01/1941      237.00
          09/02/1941      237.00
          09/03/1941      240.00
          09/04/1941      218.00
          09/05/1941      220.00
          09/06/1941      185.00
          09/07/1941      144.00
          09/08/1941      203.00
          09/09/1941      200.00
          09/10/1941      182.00
          09/11/1941      192.00
          09/12/1941      192.00
          09/13/1941      169.00
          09/14/1941      169.00
          09/15/1941      164.00
          09/16/1941      264.00
          09/17/1941      294.00
          09/18/1941      890.00
          09/19/1941     2170.00
          09/20/1941      723.00
          09/21/1941      424.00
          09/22/1941      367.00
          09/23/1941      328.00
          09/24/1941      318.00
          09/25/1941      407.00
          09/26/1941      546.00
          09/27/1941      481.00
          09/28/1941      447.00
          09/29/1941      475.00
          09/30/1941      497.00
          10/01/1941      530.00
          10/02/1941      653.00
          10/03/1941      850.00
          10/04/1941     1050.00
          10/05/1941      950.00
          10/06/1941      687.00
          10/07/1941      573.00
          10/08/1941      571.00
          10/09/1941      614.00
          10/10/1941      705.00
          10/11/1941      830.00
          10/12/1941      748.00
          10/13/1941      638.00
          10/14/1941      614.00
          10/15/1941      701.00
          10/16/1941      827.00
          10/17/1941     1000.00
          10/18/1941     1100.00
          10/19/1941     1160.00
          10/20/1941     1300.00
          10/21/1941     1200.00
          10/22/1941     1000.00
          10/23/1941      838.00
          10/24/1941      766.00
          10/25/1941      976.00
          10/26/1941      631.00
          10/27/1941      649.00
          10/28/1941      615.00
          10/29/1941      460.00
          10/30/1941      390.00
          10/31/1941      363.00
          11/01/1941      379.00
          11/02/1941      391.00
          11/03/1941      386.00
          11/04/1941      341.00
          11/05/1941      312.00
          11/06/1941      310.00
          11/07/1941      291.00
          11/08/1941      267.00
          11/09/1941      258.00
          11/10/1941      235.00
          11/11/1941      263.00
          11/12/1941      282.00
          11/13/1941      266.00
          11/14/1941      259.00
          11/15/1941      254.00
          11/16/1941      249.00
          11/17/1941      233.00
          11/18/1941      223.00
          11/19/1941      217.00
          11/20/1941      199.00
          11/21/1941      187.00
          11/22/1941      182.00
          11/23/1941      187.00
          11/24/1941      182.00
          11/25/1941      179.00
          11/26/1941      164.00
          11/27/1941      157.00
          11/28/1941      161.00
          11/29/1941      154.00
          11/30/1941      153.00
          12/01/1941      158.00
          12/02/1941      152.00
          12/03/1941      147.00
          12/04/1941      148.00
          12/05/1941      149.00
          12/06/1941      151.00
          12/07/1941      142.00
          12/08/1941      136.00
          12/09/1941      130.00
          12/10/1941      130.00
          12/11/1941      130.00
          12/12/1941      127.00
          12/13/1941      129.00
          12/14/1941      127.00
          12/15/1941      141.00
          12/16/1941      137.00
          12/17/1941      137.00
          12/18/1941      135.00
          12/19/1941      138.00
          12/20/1941      136.00
          12/21/1941      141.00
          12/22/1941      138.00
          12/23/1941      135.00
          12/24/1941      128.00
          12/25/1941      124.00
          12/26/1941      126.00
          12/27/1941      127.00
          12/28/1941      127.00
          12/29/1941      125.00
          12/30/1941      125.00
          12/31/1941      129.00
          01/01/1942      119.00
          01/02/1942      116.00
          01/03/1942      117.00
          01/04/1942      115.00
          01/05/1942      111.00
          01/06/1942      110.00
          01/07/1942      111.00
          01/08/1942      111.00
          01/09/1942      115.00
          01/10/1942      118.00
          01/11/1942      116.00
          01/12/1942      113.00
          01/13/1942      107.00
          01/14/1942      110.00
          01/15/1942      118.00
          01/16/1942      109.00
          01/17/1942       98.80
          01/18/1942       99.70
          01/19/1942      106.00
          01/20/1942      103.00
          01/21/1942      102.00
          01/22/1942      101.00
          01/23/1942       95.10
          01/24/1942       92.60
          01/25/1942       92.00
          01/26/1942       93.40
          01/27/1942       88.10
          01/28/1942       85.80
          01/29/1942       85.20
          01/30/1942       83.00
          01/31/1942       82.40
          02/01/1942       87.20
          02/02/1942       88.90
          02/03/1942       85.80
          02/04/1942       87.80
          02/05/1942       88.30
          02/06/1942       82.10
          02/07/1942       85.50
          02/08/1942       83.00
          02/09/1942       79.30
          02/10/1942       80.10
          02/11/1942       82.40
          02/12/1942       84.70
          02/13/1942       81.80
          02/14/1942       80.70
          02/15/1942       86.40
          02/16/1942       90.60
          02/17/1942       91.50
          02/18/1942       97.10
          02/19/1942       99.40
          02/20/1942       98.50
          02/21/1942      101.00
          02/22/1942      104.00
          02/23/1942      108.00
          02/24/1942      105.00
          02/25/1942      111.00
          02/26/1942      109.00
          02/27/1942      105.00
          02/28/1942      105.00
          03/01/1942       98.00
          03/02/1942       88.90
          03/03/1942       83.50
          03/04/1942       81.30
          03/05/1942       83.80
          03/06/1942       83.30
          03/07/1942       83.00
          03/08/1942       85.80
          03/09/1942       94.00
          03/10/1942       86.10
          03/11/1942       83.30
          03/12/1942       85.00
          03/13/1942       86.40
          03/14/1942       86.10
          03/15/1942       88.10
          03/16/1942       92.00
          03/17/1942       88.90
          03/18/1942       82.70
          03/19/1942       76.70
          03/20/1942       77.00
          03/21/1942       76.20
          03/22/1942       72.80
          03/23/1942       72.20
          03/24/1942       69.10
          03/25/1942       67.40
          03/26/1942       64.00
          03/27/1942       60.90
          03/28/1942       57.20
          03/29/1942       56.40
          03/30/1942       57.80
          03/31/1942       56.60
          04/01/1942       58.30
          04/02/1942       55.80
          04/03/1942       53.80
          04/04/1942       51.80
          04/05/1942       53.00
          04/06/1942       57.20
          04/07/1942      101.00
          04/08/1942      100.00
          04/09/1942       87.20
          04/10/1942       66.30
          04/11/1942       62.60
          04/12/1942       61.70
          04/13/1942       56.60
          04/14/1942       55.50
          04/15/1942       58.60
          04/16/1942       54.70
          04/17/1942       53.50
          04/18/1942       56.40
          04/19/1942       60.00
          04/20/1942       56.90
          04/21/1942       65.70
          04/22/1942       60.60
          04/23/1942       64.00
          04/24/1942       66.00
          04/25/1942       64.60
          04/26/1942       63.10
          04/27/1942      140.00
          04/28/1942       76.70
          04/29/1942       68.00
          04/30/1942       67.70
          05/01/1942       73.60
          05/02/1942       77.30
          05/03/1942       79.60
          05/04/1942       80.10
          05/05/1942       82.40
          05/06/1942       86.40
          05/07/1942       90.60
          05/08/1942       92.60
          05/09/1942      109.00
          05/10/1942      101.00
          05/11/1942       95.10
          05/12/1942      100.00
          05/13/1942      112.00
          05/14/1942      134.00
          05/15/1942      151.00
          05/16/1942      150.00
          05/17/1942      153.00
          05/18/1942      162.00
          05/19/1942      694.00
          05/20/1942      314.00
          05/21/1942      184.00
          05/22/1942      177.00
          05/23/1942      176.00
          05/24/1942      182.00
          05/25/1942      180.00
          05/26/1942      207.00
          05/27/1942      187.00
          05/28/1942      184.00
          05/29/1942      188.00
          05/30/1942      194.00
          05/31/1942      199.00
          06/01/1942      198.00
          06/02/1942      194.00
          06/03/1942      181.00
          06/04/1942      187.00
          06/05/1942      169.00
          06/06/1942      171.00
          06/07/1942      194.00
          06/08/1942      197.00
          06/09/1942      173.00
          06/10/1942      166.00
          06/11/1942      173.00
          06/12/1942      162.00
          06/13/1942      154.00
          06/14/1942      146.00
          06/15/1942      142.00
          06/16/1942      160.00
          06/17/1942      177.00
          06/18/1942      163.00
          06/19/1942      152.00
          06/20/1942      143.00
          06/21/1942      142.00
          06/22/1942      133.00
          06/23/1942      132.00
          06/24/1942      134.00
          06/25/1942      137.00
          06/26/1942      137.00
          06/27/1942      134.00
          06/28/1942      127.00
          06/29/1942      124.00
          06/30/1942      124.00
          07/01/1942      123.00
          07/02/1942      125.00
          07/03/1942      140.00
          07/04/1942      124.00
          07/05/1942      199.00
          07/06/1942      174.00
          07/07/1942      150.00
          07/08/1942      152.00
          07/09/1942      142.00
          07/10/1942      139.00
          07/11/1942      138.00
          07/12/1942      147.00
          07/13/1942      160.00
          07/14/1942      144.00
          07/15/1942      131.00
          07/16/1942      137.00
          07/17/1942      117.00
          07/18/1942      109.00
          07/19/1942      102.00
          07/20/1942       94.90
          07/21/1942       85.00
          07/22/1942       81.00
          07/23/1942       77.30
          07/24/1942       80.40
          07/25/1942       76.70
          07/26/1942      104.00
          07/27/1942      122.00
          07/28/1942      116.00
          07/29/1942      101.00
          07/30/1942       89.50
          07/31/1942       89.20
          08/01/1942       87.50
          08/02/1942       88.90
          08/03/1942       92.00
          08/04/1942       91.50
          08/05/1942      108.00
          08/06/1942      103.00
          08/07/1942       94.00
          08/08/1942       84.10
          08/09/1942       77.90
          08/10/1942       67.40
          08/11/1942       93.20
          08/12/1942       80.40
          08/13/1942       87.20
          08/14/1942       87.50
          08/15/1942       84.40
          08/16/1942      136.00
          08/17/1942      221.00
          08/18/1942      293.00
          08/19/1942      380.00
          08/20/1942      236.00
          08/21/1942      197.00
          08/22/1942      236.00
          08/23/1942      270.00
          08/24/1942      448.00
          08/25/1942      521.00
          08/26/1942      436.00
          08/27/1942      520.00
          08/28/1942      696.00
          08/29/1942      581.00
          08/30/1942      488.00
          08/31/1942      697.00
          09/01/1942      808.00
          09/02/1942      575.00
          09/03/1942      580.00
          09/04/1942      655.00
          09/05/1942      737.00
          09/06/1942      791.00
          09/07/1942      852.00
          09/08/1942      986.00
          09/09/1942      803.00
          09/10/1942      886.00
          09/11/1942     1010.00
          09/12/1942     1260.00
          09/13/1942     1630.00
          09/14/1942     1850.00
          09/15/1942     1510.00
          09/16/1942      676.00
          09/17/1942      579.00
          09/18/1942      469.00
          09/19/1942      424.00
          09/20/1942      440.00
          09/21/1942      395.00
          09/22/1942      456.00
          09/23/1942      373.00
          09/24/1942      349.00
          09/25/1942      388.00
          09/26/1942      430.00
          09/27/1942      455.00
          09/28/1942      505.00
          09/29/1942      554.00
          09/30/1942      588.00
          10/01/1942      516.00
          10/02/1942      543.00
          10/03/1942      520.00
          10/04/1942      450.00
          10/05/1942      380.00
          10/06/1942      328.00
          10/07/1942      284.00
          10/08/1942      254.00
          10/09/1942      237.00
          10/10/1942      218.00
          10/11/1942      209.00
          10/12/1942      213.00
          10/13/1942      207.00
          10/14/1942      218.00
          10/15/1942      294.00
          10/16/1942      270.00
          10/17/1942      239.00
          10/18/1942      260.00
          10/19/1942      507.00
          10/20/1942      258.00
          10/21/1942      208.00
          10/22/1942      189.00
          10/23/1942      176.00
          10/24/1942      168.00
          10/25/1942      165.00
          10/26/1942      165.00
          10/27/1942      152.00
          10/28/1942      149.00
          10/29/1942      142.00
          10/30/1942      135.00
          10/31/1942      130.00
          11/01/1942      134.00
          11/02/1942      134.00
          11/03/1942      119.00
          11/04/1942      110.00
          11/05/1942      112.00
          11/06/1942      237.00
          11/07/1942      620.00
          11/08/1942      214.00
          11/09/1942      169.00
          11/10/1942      157.00
          11/11/1942      138.00
          11/12/1942      128.00
          11/13/1942      132.00
          11/14/1942      137.00
          11/15/1942      139.00
          11/16/1942      144.00
          11/17/1942      144.00
          11/18/1942      143.00
          11/19/1942      135.00
          11/20/1942      128.00
          11/21/1942      130.00
          11/22/1942      132.00
          11/23/1942      126.00
          11/24/1942      123.00
          11/25/1942      117.00
          11/26/1942      112.00
          11/27/1942      113.00
          11/28/1942      110.00
          11/29/1942      118.00
          11/30/1942      115.00
          12/01/1942      116.00
          12/02/1942      115.00
          12/03/1942      114.00
          12/04/1942      105.00
          12/05/1942      106.00
          12/06/1942      108.00
          12/07/1942      102.00
          12/08/1942      103.00
          12/09/1942      101.00
          12/10/1942       98.00
          12/11/1942      108.00
          12/12/1942       96.80
          12/13/1942       95.40
          12/14/1942       97.70
          12/15/1942       98.30
          12/16/1942      100.00
          12/17/1942       99.10
          12/18/1942       99.40
          12/19/1942      102.00
          12/20/1942      108.00
          12/21/1942      110.00
          12/22/1942      117.00
          12/23/1942      110.00
          12/24/1942      104.00
          12/25/1942      106.00
          12/26/1942      109.00
          12/27/1942      107.00
          12/28/1942      102.00
          12/29/1942       94.60
          12/30/1942       96.80
          12/31/1942       94.90
          01/01/1943       98.50
          01/02/1943       96.00
          01/03/1943       93.40
          01/04/1943       96.30
          01/05/1943       92.00
          01/06/1943       92.00
          01/07/1943       95.70
          01/08/1943       97.40
          01/09/1943       93.70
          01/10/1943       93.70
          01/11/1943       95.40
          01/12/1943       97.10
          01/13/1943       92.90
          01/14/1943       94.00
          01/15/1943       89.80
          01/16/1943       92.00
          01/17/1943       89.20
          01/18/1943       86.40
          01/19/1943       83.50
          01/20/1943       88.90
          01/21/1943       84.40
          01/22/1943       88.10
          01/23/1943       87.20
          01/24/1943       91.20
          01/25/1943       90.00
          01/26/1943       85.00
          01/27/1943       80.10
          01/28/1943       84.70
          01/29/1943       84.40
          01/30/1943       84.40
          01/31/1943       87.80
          02/01/1943       89.50
          02/02/1943       90.60
          02/03/1943       93.70
          02/04/1943       92.90
          02/05/1943       88.90
          02/06/1943       86.90
          02/07/1943       83.50
          02/08/1943       83.30
          02/09/1943       81.00
          02/10/1943       80.10
          02/11/1943       79.30
          02/12/1943       75.30
          02/13/1943       75.90
          02/14/1943       77.00
          02/15/1943       76.50
          02/16/1943       77.30
          02/17/1943       76.70
          02/18/1943       76.50
          02/19/1943       74.50
          02/20/1943       75.00
          02/21/1943       74.20
          02/22/1943       78.20
          02/23/1943       77.60
          02/24/1943       77.00
          02/25/1943       75.00
          02/26/1943       69.70
          02/27/1943       67.40
          02/28/1943       68.80
          03/01/1943       71.40
          03/02/1943       71.40
          03/03/1943       69.70
          03/04/1943       68.00
          03/05/1943       69.40
          03/06/1943       68.00
          03/07/1943       65.10
          03/08/1943       65.40
          03/09/1943       71.10
          03/10/1943       75.30
          03/11/1943       75.00
          03/12/1943       76.70
          03/13/1943       78.40
          03/14/1943       76.70
          03/15/1943       78.20
          03/16/1943       79.60
          03/17/1943       79.60
          03/18/1943       79.30
          03/19/1943       78.20
          03/20/1943       73.90
          03/21/1943       69.10
          03/22/1943       69.90
          03/23/1943       66.50
          03/24/1943       67.70
          03/25/1943       82.40
          03/26/1943       71.10
          03/27/1943       64.00
          03/28/1943       64.30
          03/29/1943       71.60
          03/30/1943       66.80
          03/31/1943       60.60
          04/01/1943       59.20
          04/02/1943       58.90
          04/03/1943       58.30
          04/04/1943       55.20
          04/05/1943       53.50
          04/06/1943       52.10
          04/07/1943       53.00
          04/08/1943      258.00
          04/09/1943      103.00
          04/10/1943       71.10
          04/11/1943       63.40
          04/12/1943       58.60
          04/13/1943       58.30
          04/14/1943       53.50
          04/15/1943       50.40
          04/16/1943       48.70
          04/17/1943       51.50
          04/18/1943       48.40
          04/19/1943       46.70
          04/20/1943       56.10
          04/21/1943       55.50
          04/22/1943       49.00
          04/23/1943       43.90
          04/24/1943       45.00
          04/25/1943       43.60
          04/26/1943       44.70
          04/27/1943       43.00
          04/28/1943       41.10
          04/29/1943       41.60
          04/30/1943       39.90
          05/01/1943       39.10
          05/02/1943       42.20
          05/03/1943       45.00
          05/04/1943       41.90
          05/05/1943       37.70
          05/06/1943       37.70
          05/07/1943       39.90
          05/08/1943       41.10
          05/09/1943       41.30
          05/10/1943       51.80
          05/11/1943       58.90
          05/12/1943       57.50
          05/13/1943       47.00
          05/14/1943       41.60
          05/15/1943       41.60
          05/16/1943       39.10
          05/17/1943       74.80
          05/18/1943       51.80
          05/19/1943       43.60
          05/20/1943       44.20
          05/21/1943       62.60
          05/22/1943      503.00
          05/23/1943      265.00
          05/24/1943      207.00
          05/25/1943      247.00
          05/26/1943      157.00
          05/27/1943      118.00
          05/28/1943      111.00
          05/29/1943      111.00
          05/30/1943      106.00
          05/31/1943      111.00
          06/01/1943      103.00
          06/02/1943      118.00
          06/03/1943      113.00
          06/04/1943       87.20
          06/05/1943      304.00
          06/06/1943      129.00
          06/07/1943       99.70
          06/08/1943       85.50
          06/09/1943       77.30
          06/10/1943       82.40
          06/11/1943       89.50
          06/12/1943       89.80
          06/13/1943       79.90
          06/14/1943       75.00
          06/15/1943       73.60
          06/16/1943       70.50
          06/17/1943       75.60
          06/18/1943       72.80
          06/19/1943       70.20
          06/20/1943       76.70
          06/21/1943      105.00
          06/22/1943       99.40
          06/23/1943       84.70
          06/24/1943       80.70
          06/25/1943       78.70
          06/26/1943       85.00
          06/27/1943       77.90
          06/28/1943       75.90
          06/29/1943       70.50
          06/30/1943       65.10
          07/01/1943       63.10
          07/02/1943       65.40
          07/03/1943       61.40
          07/04/1943       75.60
          07/05/1943      100.00
          07/06/1943      156.00
          07/07/1943      174.00
          07/08/1943      168.00
          07/09/1943      149.00
          07/10/1943      146.00
          07/11/1943      225.00
          07/12/1943      390.00
          07/13/1943      145.00
          07/14/1943      127.00
          07/15/1943      114.00
          07/16/1943      247.00
          07/17/1943      171.00
          07/18/1943      119.00
          07/19/1943      109.00
          07/20/1943      109.00
          07/21/1943      114.00
          07/22/1943      156.00
          07/23/1943      148.00
          07/24/1943      127.00
          07/25/1943      146.00
          07/26/1943      164.00
          07/27/1943      182.00
          07/28/1943      222.00
          07/29/1943      193.00
          07/30/1943      154.00
          07/31/1943      134.00
          08/01/1943      113.00
          08/02/1943      101.00
          08/03/1943       96.00
          08/04/1943      106.00
          08/05/1943       97.70
          08/06/1943       84.10
          08/07/1943       76.20
          08/08/1943       71.40
          08/09/1943       65.40
          08/10/1943       63.10
          08/11/1943       60.60
          08/12/1943       54.70
          08/13/1943       51.80
          08/14/1943       48.10
          08/15/1943       48.40
          08/16/1943       48.70
          08/17/1943       45.90
          08/18/1943       43.30
          08/19/1943       41.90
          08/20/1943       40.50
          08/21/1943       37.90
          08/22/1943       37.90
          08/23/1943       37.70
          08/24/1943       36.50
          08/25/1943       36.50
          08/26/1943       36.80
          08/27/1943       36.80
          08/28/1943       36.80
          08/29/1943       35.70
          08/30/1943       36.00
          08/31/1943       36.00
          09/01/1943       52.70
          09/02/1943       88.90
          09/03/1943       67.40
          09/04/1943       60.90
          09/05/1943       49.30
          09/06/1943       47.60
          09/07/1943       59.70
          09/08/1943       68.00
          09/09/1943       57.50
          09/10/1943       43.60
          09/11/1943       42.20
          09/12/1943       41.30
          09/13/1943       42.50
          09/14/1943       42.80
          09/15/1943       42.80
          09/16/1943       49.60
          09/17/1943       49.60
          09/18/1943       45.60
          09/19/1943       44.50
          09/20/1943       41.90
          09/21/1943       40.50
          09/22/1943       38.50
          09/23/1943       38.80
          09/24/1943       39.60
          09/25/1943       39.10
          09/26/1943       51.30
          09/27/1943       49.00
          09/28/1943       45.90
          09/29/1943       66.00
          09/30/1943       96.30
          10/01/1943      232.00
          10/02/1943      260.00
          10/03/1943      243.00
          10/04/1943      223.00
          10/05/1943      182.00
          10/06/1943      161.00
          10/07/1943      145.00
          10/08/1943      143.00
          10/09/1943      136.00
          10/10/1943      130.00
          10/11/1943      123.00
          10/12/1943      114.00
          10/13/1943      104.00
          10/14/1943       97.40
          10/15/1943       96.60
          10/16/1943       83.80
          10/17/1943       90.30
          10/18/1943       93.20
          10/19/1943      110.00
          10/20/1943      113.00
          10/21/1943      111.00
          10/22/1943      102.00
          10/23/1943       94.30
          10/24/1943       95.40
          10/25/1943       92.90
          10/26/1943       86.40
          10/27/1943       84.10
          10/28/1943       77.00
          10/29/1943       74.80
          10/30/1943       79.90
          10/31/1943       78.40
          11/01/1943       79.60
          11/02/1943      249.00
          11/03/1943      148.00
          11/04/1943       79.60
          11/05/1943       70.20
          11/06/1943       67.40
          11/07/1943       63.10
          11/08/1943       64.80
          11/09/1943       67.10
          11/10/1943       64.80
          11/11/1943       61.70
          11/12/1943       59.50
          11/13/1943       58.30
          11/14/1943       58.00
          11/15/1943       59.20
          11/16/1943       69.40
          11/17/1943       61.40
          11/18/1943       56.10
          11/19/1943       53.50
          11/20/1943       51.50
          11/21/1943       51.30
          11/22/1943       59.20
          11/23/1943       60.00
          11/24/1943       56.60
          11/25/1943       56.60
          11/26/1943       55.20
          11/27/1943       56.90
          11/28/1943       61.40
          11/29/1943       63.10
          11/30/1943       62.00
          12/01/1943       61.20
          12/02/1943       60.90
          12/03/1943       63.70
          12/04/1943       62.30
          12/05/1943       65.10
          12/06/1943       66.80
          12/07/1943       69.40
          12/08/1943       69.10
          12/09/1943       67.10
          12/10/1943       67.70
          12/11/1943       65.10
          12/12/1943       60.00
          12/13/1943       57.80
          12/14/1943       63.10
          12/15/1943       64.30
          12/16/1943       60.00
          12/17/1943       65.70
          12/18/1943       65.70
          12/19/1943       65.70
          12/20/1943       62.60
          12/21/1943       68.50
          12/22/1943       70.80
          12/23/1943       72.80
          12/24/1943       70.50
          12/25/1943       72.20
          12/26/1943       69.10
          12/27/1943       69.10
          12/28/1943       66.00
          12/29/1943       64.60
          12/30/1943       70.80
          12/31/1943       69.10
          01/01/1944       70.50
          01/02/1944       72.20
          01/03/1944       72.20
          01/04/1944       71.60
          01/05/1944       74.20
          01/06/1944       71.10
          01/07/1944       74.20
          01/08/1944       75.60
          01/09/1944       69.10
          01/10/1944       72.20
          01/11/1944       76.50
          01/12/1944       76.20
          01/13/1944       72.50
          01/14/1944       70.50
          01/15/1944       66.80
          01/16/1944       68.80
          01/17/1944       69.70
          01/18/1944       65.70
          01/19/1944       63.40
          01/20/1944       66.80
          01/21/1944       64.60
          01/22/1944       66.50
          01/23/1944       66.00
          01/24/1944       68.50
          01/25/1944       66.00
          01/26/1944       60.60
          01/27/1944       64.80
          01/28/1944       69.40
          01/29/1944       70.80
          01/30/1944       68.80
          01/31/1944       69.90
          02/01/1944       68.20
          02/02/1944       63.70
          02/03/1944       66.00
          02/04/1944       65.70
          02/05/1944       64.60
          02/06/1944       60.60
          02/07/1944       60.90
          02/08/1944       60.00
          02/09/1944       56.10
          02/10/1944       62.00
          02/11/1944       61.40
          02/12/1944       57.80
          02/13/1944       54.10
          02/14/1944       53.00
          02/15/1944       52.10
          02/16/1944       51.30
          02/17/1944       54.40
          02/18/1944       56.40
          02/19/1944       53.20
          02/20/1944       51.80
          02/21/1944       51.80
          02/22/1944       52.70
          02/23/1944       54.90
          02/24/1944       56.40
          02/25/1944      108.00
          02/26/1944       72.20
          02/27/1944       60.00
          02/28/1944       58.00
          02/29/1944       62.00
          03/01/1944       66.00
          03/02/1944       58.30
          03/03/1944       60.90
          03/04/1944       57.50
          03/05/1944       55.50
          03/06/1944       54.90
          03/07/1944       54.70
          03/08/1944       54.90
          03/09/1944       58.00
          03/10/1944       60.00
          03/11/1944       61.70
          03/12/1944       58.60
          03/13/1944       60.00
          03/14/1944       63.10
          03/15/1944       67.10
          03/16/1944       67.70
          03/17/1944       68.80
          03/18/1944       69.90
          03/19/1944       65.10
          03/20/1944       60.30
          03/21/1944       61.70
          03/22/1944       60.30
          03/23/1944       55.80
          03/24/1944       52.70
          03/25/1944       51.00
          03/26/1944       49.00
          03/27/1944       49.60
          03/28/1944       51.00
          03/29/1944       49.60
          03/30/1944       47.60
          03/31/1944       44.20
          04/01/1944       44.70
          04/02/1944       42.50
          04/03/1944       44.20
          04/04/1944       41.60
          04/05/1944       41.10
          04/06/1944       44.50
          04/07/1944       42.80
          04/08/1944       44.50
          04/09/1944       43.60
          04/10/1944       46.70
          04/11/1944       44.50
          04/12/1944       41.10
          04/13/1944       40.80
          04/14/1944       38.20
          04/15/1944       37.40
          04/16/1944       35.40
          04/17/1944       37.90
          04/18/1944       36.80
          04/19/1944       36.50
          04/20/1944       37.70
          04/21/1944       58.60
          04/22/1944       92.90
          04/23/1944       47.00
          04/24/1944       47.00
          04/25/1944       39.60
          04/26/1944       38.20
          04/27/1944       34.50
          04/28/1944       35.40
          04/29/1944       35.10
          04/30/1944       31.10
          05/01/1944       33.70
          05/02/1944       32.80
          05/03/1944       34.50
          05/04/1944       32.60
          05/05/1944       34.80
          05/06/1944       33.70
          05/07/1944       35.70
          05/08/1944       36.80
          05/09/1944       34.30
          05/10/1944       32.00
          05/11/1944       33.70
          05/12/1944       32.80
          05/13/1944       34.50
          05/14/1944       36.80
          05/15/1944       37.90
          05/16/1944       38.50
          05/17/1944       36.50
          05/18/1944       39.90
          05/19/1944       73.90
          05/20/1944       73.60
          05/21/1944      256.00
          05/22/1944      111.00
          05/23/1944       67.70
          05/24/1944       54.40
          05/25/1944       49.30
          05/26/1944       48.10
          05/27/1944       57.80
          05/28/1944       82.40
          05/29/1944       62.90
          05/30/1944       49.60
          05/31/1944       42.50
          06/01/1944       44.50
          06/02/1944       67.10
          06/03/1944       59.50
          06/04/1944       66.30
          06/05/1944       67.10
          06/06/1944      158.00
          06/07/1944       86.10
          06/08/1944       60.30
          06/09/1944       57.50
          06/10/1944       56.10
          06/11/1944       49.60
          06/12/1944       54.90
          06/13/1944       52.40
          06/14/1944       68.50
          06/15/1944      115.00
          06/16/1944       99.40
          06/17/1944       81.60
          06/18/1944       69.90
          06/19/1944       67.10
          06/20/1944       63.70
          06/21/1944       57.20
          06/22/1944       49.00
          06/23/1944       43.90
          06/24/1944       40.20
          06/25/1944       39.10
          06/26/1944       39.10
          06/27/1944       38.20
          06/28/1944       36.20
          06/29/1944       35.40
          06/30/1944       51.30
          07/01/1944       48.10
          07/02/1944       42.50
          07/03/1944       44.20
          07/04/1944       48.10
          07/05/1944       42.50
          07/06/1944       39.40
          07/07/1944       39.90
          07/08/1944       35.40
          07/09/1944       32.80
          07/10/1944       32.60
          07/11/1944       31.40
          07/12/1944       30.30
          07/13/1944       31.40
          07/14/1944       32.60
          07/15/1944       33.40
          07/16/1944       33.10
          07/17/1944       32.80
          07/18/1944       35.40
          07/19/1944       61.40
          07/20/1944       51.80
          07/21/1944       45.90
          07/22/1944       43.60
          07/23/1944       39.10
          07/24/1944       38.20
          07/25/1944       38.80
          07/26/1944       41.90
          07/27/1944       41.90
          07/28/1944       42.20
          07/29/1944       81.30
          07/30/1944       70.80
          07/31/1944       63.10
          08/01/1944       63.10
          08/02/1944       60.30
          08/03/1944       50.40
          08/04/1944       45.30
          08/05/1944       43.90
          08/06/1944       45.30
          08/07/1944       41.60
          08/08/1944       39.60
          08/09/1944       37.90
          08/10/1944       36.20
          08/11/1944       34.80
          08/12/1944       34.50
          08/13/1944       47.90
          08/14/1944       53.20
          08/15/1944       45.30
          08/16/1944       45.60
          08/17/1944       38.80
          08/18/1944       35.70
          08/19/1944       36.80
          08/20/1944       49.00
          08/21/1944       43.90
          08/22/1944       42.50
          08/23/1944       71.60
          08/24/1944       72.80
          08/25/1944       55.50
          08/26/1944       48.10
          08/27/1944       66.00
          08/28/1944      294.00
          08/29/1944      177.00
          08/30/1944      253.00
          08/31/1944      217.00
          09/01/1944      175.00
          09/02/1944      135.00
          09/03/1944      108.00
          09/04/1944       94.00
          09/05/1944       86.10
          09/06/1944      116.00
          09/07/1944      666.00
          09/08/1944      438.00
          09/09/1944      296.00
          09/10/1944      202.00
          09/11/1944      164.00
          09/12/1944      137.00
          09/13/1944      118.00
          09/14/1944      113.00
          09/15/1944      262.00
          09/16/1944      395.00
          09/17/1944      563.00
          09/18/1944      773.00
          09/19/1944      429.00
          09/20/1944      337.00
          09/21/1944      266.00
          09/22/1944      228.00
          09/23/1944      204.00
          09/24/1944      193.00
          09/25/1944      190.00
          09/26/1944      171.00
          09/27/1944      236.00
          09/28/1944      192.00
          09/29/1944      158.00
          09/30/1944      147.00
          10/01/1944      156.00
          10/02/1944      167.00
          10/03/1944      193.00
          10/04/1944      520.00
          10/05/1944      212.00
          10/06/1944      187.00
          10/07/1944      159.00
          10/08/1944      160.00
          10/09/1944      154.00
          10/10/1944      143.00
          10/11/1944      139.00
          10/12/1944      125.00
          10/13/1944      121.00
          10/14/1944      120.00
          10/15/1944      117.00
          10/16/1944      117.00
          10/17/1944      118.00
          10/18/1944      114.00
          10/19/1944      109.00
          10/20/1944      106.00
          10/21/1944      106.00
          10/22/1944       97.40
          10/23/1944       96.00
          10/24/1944       91.50
          10/25/1944       94.30
          10/26/1944       96.80
          10/27/1944       99.40
          10/28/1944       94.90
          10/29/1944       87.20
          10/30/1944       85.00
          10/31/1944       78.20
          11/01/1944       73.30
          11/02/1944       74.80
          11/03/1944       77.90
          11/04/1944       77.60
          11/05/1944       75.90
          11/06/1944       79.30
          11/07/1944       74.50
          11/08/1944       74.50
          11/09/1944       71.40
          11/10/1944       69.90
          11/11/1944       72.20
          11/12/1944       71.10
          11/13/1944       71.90
          11/14/1944       68.20
          11/15/1944       66.00
          11/16/1944       63.70
          11/17/1944       62.90
          11/18/1944       63.40
          11/19/1944       65.10
          11/20/1944       65.70
          11/21/1944       64.30
          11/22/1944       64.80
          11/23/1944       65.10
          11/24/1944       67.10
          11/25/1944       69.10
          11/26/1944       66.30
          11/27/1944       66.50
          11/28/1944       66.50
          11/29/1944       70.20
          11/30/1944       63.10
          12/01/1944       62.60
          12/02/1944       66.30
          12/03/1944       70.20
          12/04/1944       72.50
          12/05/1944       71.90
          12/06/1944       74.20
          12/07/1944       67.40
          12/08/1944       60.90
          12/09/1944       60.30
          12/10/1944       55.50
          12/11/1944       53.20
          12/12/1944       53.20
          12/13/1944       56.10
          12/14/1944       55.80
          12/15/1944       58.30
          12/16/1944       58.90
          12/17/1944       59.50
          12/18/1944       61.20
          12/19/1944       61.40
          12/20/1944       61.70
          12/21/1944       60.60
          12/22/1944       59.50
          12/23/1944       60.00
          12/24/1944       57.20
          12/25/1944       57.50
          12/26/1944       59.70
          12/27/1944       59.20
          12/28/1944       57.20
          12/29/1944       56.90
          12/30/1944       57.80
          12/31/1944       58.90
          01/01/1945       60.00
          01/02/1945       64.60
          01/03/1945       66.30
          01/04/1945       70.20
          01/05/1945       70.80
          01/06/1945       70.80
          01/07/1945       69.10
          01/08/1945       69.10
          01/09/1945       69.40
          01/10/1945       64.60
          01/11/1945       65.10
          01/12/1945       65.40
          01/13/1945       65.70
          01/14/1945       66.30
          01/15/1945       66.50
          01/16/1945       65.10
          01/17/1945       71.90
          01/18/1945       94.90
          01/19/1945       98.80
          01/20/1945       85.50
          01/21/1945       78.40
          01/22/1945       75.00
          01/23/1945       69.40
          01/24/1945       61.20
          01/25/1945       64.00
          01/26/1945       66.50
          01/27/1945       67.10
          01/28/1945       64.30
          01/29/1945       63.40
          01/30/1945       65.10
          01/31/1945       62.90
          02/01/1945       65.40
          02/02/1945       66.30
          02/03/1945       67.10
          02/04/1945       68.00
          02/05/1945       70.50
          02/06/1945       66.80
          02/07/1945       63.40
          02/08/1945       57.80
          02/09/1945       54.90
          02/10/1945       54.90
          02/11/1945       53.50
          02/12/1945       60.90
          02/13/1945       71.90
          02/14/1945       72.20
          02/15/1945       68.50
          02/16/1945       65.10
          02/17/1945       62.60
          02/18/1945       61.70
          02/19/1945       66.50
          02/20/1945       66.00
          02/21/1945       62.30
          02/22/1945       58.60
          02/23/1945       57.50
          02/24/1945       56.60
          02/25/1945       55.50
          02/26/1945       55.80
          02/27/1945       57.50
          02/28/1945       56.90
          03/01/1945       52.10
          03/02/1945       51.80
          03/03/1945       51.50
          03/04/1945       49.80
          03/05/1945       51.00
          03/06/1945       50.10
          03/07/1945       46.70
          03/08/1945       48.70
          03/09/1945       50.40
          03/10/1945       52.40
          03/11/1945       48.70
          03/12/1945       47.90
          03/13/1945      121.00
          03/14/1945       68.00
          03/15/1945       64.30
          03/16/1945       53.80
          03/17/1945       54.90
          03/18/1945       47.90
          03/19/1945       49.00
          03/20/1945       46.20
          03/21/1945       45.00
          03/22/1945       44.70
          03/23/1945       44.20
          03/24/1945       42.50
          03/25/1945       39.60
          03/26/1945       40.50
          03/27/1945       38.80
          03/28/1945       40.80
          03/29/1945       45.60
          03/30/1945       47.00
          03/31/1945       53.80
          04/01/1945       57.80
          04/02/1945       62.30
          04/03/1945       68.00
          04/04/1945       65.10
          04/05/1945       56.40
          04/06/1945       46.40
          04/07/1945       41.60
          04/08/1945       39.60
          04/09/1945       43.60
          04/10/1945       45.00
          04/11/1945       50.40
          04/12/1945       55.50
          04/13/1945       51.80
          04/14/1945       47.00
          04/15/1945       41.60
          04/16/1945       41.10
          04/17/1945       40.50
          04/18/1945       41.10
          04/19/1945       38.80
          04/20/1945       43.90
          04/21/1945      126.00
          04/22/1945       77.60
          04/23/1945       64.60
          04/24/1945       89.20
          04/25/1945       74.20
          04/26/1945       56.10
          04/27/1945       49.30
          04/28/1945       44.70
          04/29/1945       40.20
          04/30/1945       39.60
          05/01/1945       37.10
          05/02/1945       35.70
          05/03/1945       34.00
          05/04/1945       33.10
          05/05/1945       33.70
          05/06/1945       33.10
          05/07/1945       33.40
          05/08/1945       31.40
          05/09/1945       30.60
          05/10/1945       49.60
          05/11/1945       47.00
          05/12/1945       57.20
          05/13/1945       41.60
          05/14/1945       36.00
          05/15/1945       32.60
          05/16/1945       29.20
          05/17/1945       30.00
          05/18/1945       29.40
          05/19/1945       30.00
          05/20/1945       30.30
          05/21/1945       28.90
          05/22/1945       26.00
          05/23/1945       26.20
          05/24/1945       27.00
          05/25/1945       27.80
          05/26/1945       28.30
          05/27/1945       27.00
          05/28/1945       24.70
          05/29/1945       24.60
          05/30/1945       23.70
          05/31/1945       23.10
          06/01/1945       24.30
          06/02/1945       23.10
          06/03/1945       23.60
          06/04/1945       24.10
          06/05/1945       23.80
          06/06/1945       24.30
          06/07/1945       24.70
          06/08/1945       24.40
          06/09/1945       22.80
          06/10/1945       22.00
          06/11/1945       23.70
          06/12/1945       25.40
          06/13/1945       22.80
          06/14/1945       22.60
          06/15/1945       20.70
          06/16/1945       19.50
          06/17/1945       18.30
          06/18/1945       21.30
          06/19/1945       22.70
          06/20/1945       20.70
          06/21/1945       20.90
          06/22/1945       21.00
          06/23/1945       19.90
          06/24/1945       19.70
          06/25/1945       21.10
          06/26/1945       25.30
          06/27/1945       27.10
          06/28/1945       30.60
          06/29/1945       28.20
          06/30/1945       26.80
          07/01/1945       26.40
          07/02/1945       25.10
          07/03/1945       25.50
          07/04/1945      240.00
          07/05/1945      132.00
          07/06/1945      431.00
          07/07/1945      403.00
          07/08/1945      307.00
          07/09/1945      374.00
          07/10/1945      315.00
          07/11/1945      247.00
          07/12/1945      479.00
          07/13/1945      443.00
          07/14/1945      314.00
          07/15/1945      264.00
          07/16/1945      200.00
          07/17/1945      175.00
          07/18/1945      160.00
          07/19/1945      175.00
          07/20/1945      120.00
          07/21/1945      110.00
          07/22/1945      104.00
          07/23/1945      108.00
          07/24/1945      102.00
          07/25/1945       86.90
          07/26/1945       81.80
          07/27/1945       81.80
          07/28/1945       74.20
          07/29/1945       71.90
          07/30/1945       73.60
          07/31/1945       68.20
          08/01/1945       61.40
          08/02/1945       53.80
          08/03/1945       48.70
          08/04/1945       45.60
          08/05/1945       45.90
          08/06/1945       46.20
          08/07/1945       43.30
          08/08/1945       43.60
          08/09/1945       40.80
          08/10/1945       51.00
          08/11/1945       60.60
          08/12/1945       54.70
          08/13/1945       50.10
          08/14/1945       45.90
          08/15/1945       43.90
          08/16/1945       42.20
          08/17/1945       37.10
          08/18/1945       35.70
          08/19/1945       34.80
          08/20/1945       35.10
          08/21/1945       34.80
          08/22/1945       34.50
          08/23/1945       39.90
          08/24/1945       36.00
          08/25/1945       34.00
          08/26/1945       34.00
          08/27/1945       30.90
          08/28/1945       32.30
          08/29/1945       32.30
          08/30/1945       31.10
          08/31/1945       31.00
          09/01/1945       32.00
          09/02/1945       32.00
          09/03/1945       37.10
          09/04/1945       36.20
          09/05/1945       33.40
          09/06/1945       35.10
          09/07/1945       34.50
          09/08/1945       32.30
          09/09/1945       31.70
          09/10/1945       32.00
          09/11/1945       31.10
          09/12/1945       30.30
          09/13/1945       29.20
          09/14/1945       28.90
          09/15/1945       28.10
          09/16/1945       26.40
          09/17/1945       28.60
          09/18/1945       27.00
          09/19/1945       25.50
          09/20/1945       25.40
          09/21/1945       25.20
          09/22/1945       24.90
          09/23/1945       26.30
          09/24/1945       34.00
          09/25/1945       31.70
          09/26/1945       32.60
          09/27/1945       40.80
          09/28/1945       32.80
          09/29/1945       54.70
          09/30/1945       78.40
          10/01/1945       60.90
          10/02/1945       72.20
          10/03/1945       87.80
          10/04/1945       66.80
          10/05/1945       62.90
          10/06/1945       48.70
          10/07/1945       43.90
          10/08/1945      525.00
          10/09/1945      713.00
          10/10/1945     1080.00
          10/11/1945      565.00
          10/12/1945      505.00
          10/13/1945      532.00
          10/14/1945      506.00
          10/15/1945      384.00
          10/16/1945      282.00
          10/17/1945      224.00
          10/18/1945      190.00
          10/19/1945      180.00
          10/20/1945      162.00
          10/21/1945      147.00
          10/22/1945      133.00
          10/23/1945      124.00
          10/24/1945      119.00
          10/25/1945      105.00
          10/26/1945      103.00
          10/27/1945      101.00
          10/28/1945      101.00
          10/29/1945       99.70
          10/30/1945       90.90
          10/31/1945       84.10
          11/01/1945       93.70
          11/02/1945       97.40
          11/03/1945       92.90
          11/04/1945       86.60
          11/05/1945       87.20
          11/06/1945       80.70
          11/07/1945       78.70
          11/08/1945       79.00
          11/09/1945       79.30
          11/10/1945       75.90
          11/11/1945       74.50
          11/12/1945       80.70
          11/13/1945       84.10
          11/14/1945       82.40
          11/15/1945       72.20
          11/16/1945       62.90
          11/17/1945       65.70
          11/18/1945       68.50
          11/19/1945       75.60
          11/20/1945       77.30
          11/21/1945       78.70
          11/22/1945       72.50
          11/23/1945       68.20
          11/24/1945       71.10
          11/25/1945       73.90
          11/26/1945       77.00
          11/27/1945       75.00
          11/28/1945       74.80
          11/29/1945       71.40
          11/30/1945       71.10
          12/01/1945       69.70
          12/02/1945       71.40
          12/03/1945       71.40
          12/04/1945       68.20
          12/05/1945       63.70
          12/06/1945       62.30
          12/07/1945       60.90
          12/08/1945       60.00
          12/09/1945       60.30
          12/10/1945       60.60
          12/11/1945       58.00
          12/12/1945       56.60
          12/13/1945       56.10
          12/14/1945       53.80
          12/15/1945       53.00
          12/16/1945       48.40
          12/17/1945       48.70
          12/18/1945       51.80
          12/19/1945       51.30
          12/20/1945       52.10
          12/21/1945       48.70
          12/22/1945       49.60
          12/23/1945       52.70
          12/24/1945       58.60
          12/25/1945       58.90
          12/26/1945       59.50
          12/27/1945       54.90
          12/28/1945       57.20
          12/29/1945       57.80
          12/30/1945       58.60
          12/31/1945       59.50
          01/01/1946       57.80
          01/02/1946       57.50
          01/03/1946       56.10
          01/04/1946       54.40
          01/05/1946       57.80
          01/06/1946       56.90
          01/07/1946       55.20
          01/08/1946       59.50
          01/09/1946       64.30
          01/10/1946       62.00
          01/11/1946       60.90
          01/12/1946       59.70
          01/13/1946       67.10
          01/14/1946       72.80
          01/15/1946       70.50
          01/16/1946       64.80
          01/17/1946       63.70
          01/18/1946       62.60
          01/19/1946       65.70
          01/20/1946       65.70
          01/21/1946       68.80
          01/22/1946       67.70
          01/23/1946       62.30
          01/24/1946       61.20
          01/25/1946       64.60
          01/26/1946       66.30
          01/27/1946       62.30
          01/28/1946       65.70
          01/29/1946       68.50
          01/30/1946       66.80
          01/31/1946       65.10
          02/01/1946       62.00
          02/02/1946       61.70
          02/03/1946       60.00
          02/04/1946       60.90
          02/05/1946       61.70
          02/06/1946       61.20
          02/07/1946       65.70
          02/08/1946       66.80
          02/09/1946       62.60
          02/10/1946       62.90
          02/11/1946       62.90
          02/12/1946       60.90
          02/13/1946       58.00
          02/14/1946       53.80
          02/15/1946       50.70
          02/16/1946       52.40
          02/17/1946       49.80
          02/18/1946       51.80
          02/19/1946       50.10
          02/20/1946       52.10
          02/21/1946       50.10
          02/22/1946       49.60
          02/23/1946       51.30
          02/24/1946       49.00
          02/25/1946       52.40
          02/26/1946       52.10
          02/27/1946       52.40
          02/28/1946       53.20
          03/01/1946       52.10
          03/02/1946       50.70
          03/03/1946       50.40
          03/04/1946       50.40
          03/05/1946       51.80
          03/06/1946       52.10
          03/07/1946       49.80
          03/08/1946       50.40
          03/09/1946       50.70
          03/10/1946       48.40
          03/11/1946       49.80
          03/12/1946       55.20
          03/13/1946       57.80
          03/14/1946       58.90
          03/15/1946       55.50
          03/16/1946       53.80
          03/17/1946       54.70
          03/18/1946       54.40
          03/19/1946       53.00
          03/20/1946       49.00
          03/21/1946       47.00
          03/22/1946       46.40
          03/23/1946       46.70
          03/24/1946       48.10
          03/25/1946       53.50
          03/26/1946       51.30
          03/27/1946       46.70
          03/28/1946       42.80
          03/29/1946       43.30
          03/30/1946       42.20
          03/31/1946       41.30
          04/01/1946       41.60
          04/02/1946       43.30
          04/03/1946       41.60
          04/04/1946       41.10
          04/05/1946       40.50
          04/06/1946       39.60
          04/07/1946       37.40
          04/08/1946       37.70
          04/09/1946       37.40
          04/10/1946       38.80
          04/11/1946       36.80
          04/12/1946       36.20
          04/13/1946       36.00
          04/14/1946       32.60
          04/15/1946       33.10
          04/16/1946       32.80
          04/17/1946       33.40
          04/18/1946       33.40
          04/19/1946       32.30
          04/20/1946       31.40
          04/21/1946      133.00
          04/22/1946      359.00
          04/23/1946      243.00
          04/24/1946      113.00
          04/25/1946       84.70
          04/26/1946       69.10
          04/27/1946       59.50
          04/28/1946       58.30
          04/29/1946       60.00
          04/30/1946       54.40
          05/01/1946       52.70
          05/02/1946       49.60
          05/03/1946       47.60
          05/04/1946       45.90
          05/05/1946       82.40
          05/06/1946      411.00
          05/07/1946      247.00
          05/08/1946      183.00
          05/09/1946      131.00
          05/10/1946      146.00
          05/11/1946      105.00
          05/12/1946       89.50
          05/13/1946       85.80
          05/14/1946       90.00
          05/15/1946       84.70
          05/16/1946       70.80
          05/17/1946       63.70
          05/18/1946       61.40
          05/19/1946       84.40
          05/20/1946       58.90
          05/21/1946       50.70
          05/22/1946       50.40
          05/23/1946       49.30
          05/24/1946       48.40
          05/25/1946       54.40
          05/26/1946       86.10
          05/27/1946       67.40
          05/28/1946       58.00
          05/29/1946       77.90
          05/30/1946       72.80
          05/31/1946       57.20
          06/01/1946       51.50
          06/02/1946       47.00
          06/03/1946       46.40
          06/04/1946       47.00
          06/05/1946       47.60
          06/06/1946       45.90
          06/07/1946       49.00
          06/08/1946       44.50
          06/09/1946       39.10
          06/10/1946       37.10
          06/11/1946       34.30
          06/12/1946       31.70
          06/13/1946       31.10
          06/14/1946       31.70
          06/15/1946       30.60
          06/16/1946       29.70
          06/17/1946       30.60
          06/18/1946       29.70
          06/19/1946       29.70
          06/20/1946      239.00
          06/21/1946      304.00
          06/22/1946      212.00
          06/23/1946      191.00
          06/24/1946     1360.00
          06/25/1946      716.00
          06/26/1946      447.00
          06/27/1946      234.00
          06/28/1946      173.00
          06/29/1946      159.00
          06/30/1946      157.00
          07/01/1946      134.00
          07/02/1946      121.00
          07/03/1946      116.00
          07/04/1946      106.00
          07/05/1946       96.00
          07/06/1946       89.20
          07/07/1946       86.10
          07/08/1946       83.00
          07/09/1946       83.50
          07/10/1946      116.00
          07/11/1946      110.00
          07/12/1946       91.50
          07/13/1946       93.20
          07/14/1946      113.00
          07/15/1946      106.00
          07/16/1946       92.00
          07/17/1946       85.80
          07/18/1946       80.40
          07/19/1946       79.60
          07/20/1946       73.60
          07/21/1946       69.40
          07/22/1946       65.40
          07/23/1946       71.40
          07/24/1946       74.20
          07/25/1946       65.40
          07/26/1946       57.20
          07/27/1946       53.80
          07/28/1946       53.20
          07/29/1946       60.60
          07/30/1946       58.90
          07/31/1946       54.70
          08/01/1946       51.50
          08/02/1946       48.40
          08/03/1946       46.40
          08/04/1946       45.00
          08/05/1946       45.30
          08/06/1946       44.50
          08/07/1946       48.70
          08/08/1946       44.20
          08/09/1946       40.80
          08/10/1946       41.60
          08/11/1946       41.10
          08/12/1946       41.60
          08/13/1946       38.20
          08/14/1946       37.40
          08/15/1946       38.80
          08/16/1946       38.50
          08/17/1946       37.90
          08/18/1946       37.70
          08/19/1946       38.20
          08/20/1946       36.50
          08/21/1946       36.00
          08/22/1946       36.20
          08/23/1946       34.30
          08/24/1946       34.80
          08/25/1946       34.00
          08/26/1946       34.50
          08/27/1946       34.30
          08/28/1946       36.20
          08/29/1946       36.20
          08/30/1946       36.00
          08/31/1946       38.20
          09/01/1946       35.70
          09/02/1946       36.80
          09/03/1946       40.80
          09/04/1946       47.30
          09/05/1946      125.00
          09/06/1946      213.00
          09/07/1946      179.00
          09/08/1946      177.00
          09/09/1946      251.00
          09/10/1946      256.00
          09/11/1946      198.00
          09/12/1946      166.00
          09/13/1946      139.00
          09/14/1946      121.00
          09/15/1946      102.00
          09/16/1946       94.00
          09/17/1946       96.60
          09/18/1946      108.00
          09/19/1946      151.00
          09/20/1946      110.00
          09/21/1946       95.70
          09/22/1946       80.10
          09/23/1946       96.00
          09/24/1946      135.00
          09/25/1946      236.00
          09/26/1946      207.00
          09/27/1946      210.00
          09/28/1946      236.00
          09/29/1946      310.00
          09/30/1946      221.00
          10/01/1946      199.00
          10/02/1946      151.00
          10/03/1946      120.00
          10/04/1946      107.00
          10/05/1946       94.90
          10/06/1946      116.00
          10/07/1946      845.00
          10/08/1946      607.00
          10/09/1946      447.00
          10/10/1946      465.00
          10/11/1946      410.00
          10/12/1946      373.00
          10/13/1946      261.00
          10/14/1946      240.00
          10/15/1946      211.00
          10/16/1946      189.00
          10/17/1946      166.00
          10/18/1946      153.00
          10/19/1946      150.00
          10/20/1946      138.00
          10/21/1946      135.00
          10/22/1946      128.00
          10/23/1946      124.00
          10/24/1946      113.00
          10/25/1946      117.00
          10/26/1946      109.00
          10/27/1946      101.00
          10/28/1946       99.10
          10/29/1946       93.70
          10/30/1946       90.30
          10/31/1946       88.10
          11/01/1946       87.50
          11/02/1946       87.80
          11/03/1946       88.60
          11/04/1946       87.20
          11/05/1946       86.10
          11/06/1946       85.00
          11/07/1946       83.80
          11/08/1946       82.40
          11/09/1946       79.60
          11/10/1946       80.40
          11/11/1946       83.00
          11/12/1946       74.20
          11/13/1946       67.70
          11/14/1946       68.00
          11/15/1946       69.90
          11/16/1946       71.90
          11/17/1946       72.50
          11/18/1946       74.50
          11/19/1946       70.50
          11/20/1946       69.40
          11/21/1946       69.70
          11/22/1946       67.40
          11/23/1946       67.70
          11/24/1946       70.80
          11/25/1946       72.80
          11/26/1946       69.70
          11/27/1946       63.70
          11/28/1946       64.00
          11/29/1946       62.60
          11/30/1946       62.60
          12/01/1946       64.00
          12/02/1946       62.30
          12/03/1946       61.40
          12/04/1946       64.60
          12/05/1946       65.10
          12/06/1946       64.30
          12/07/1946       65.10
          12/08/1946       64.30
          12/09/1946       62.00
          12/10/1946       68.20
          12/11/1946       66.80
          12/12/1946       75.30
          12/13/1946       79.30
          12/14/1946       70.20
          12/15/1946       80.40
          12/16/1946       77.00
          12/17/1946       70.50
          12/18/1946       62.90
          12/19/1946       60.90
          12/20/1946       60.30
          12/21/1946       58.60
          12/22/1946       56.90
          12/23/1946       58.60
          12/24/1946       61.20
          12/25/1946       59.70
          12/26/1946       56.90
          12/27/1946       55.50
          12/28/1946       56.90
          12/29/1946       55.50
          12/30/1946       55.50
          12/31/1946       58.00
          01/01/1947       62.30
          01/02/1947       65.10
          01/03/1947       64.00
          01/04/1947       63.40
          01/05/1947       60.30
          01/06/1947       60.30
          01/07/1947       60.90
          01/08/1947       62.00
          01/09/1947       68.80
          01/10/1947       68.50
          01/11/1947       69.90
          01/12/1947       75.90
          01/13/1947       77.60
          01/14/1947       74.80
          01/15/1947       70.50
          01/16/1947       71.90
          01/17/1947       76.50
          01/18/1947       90.00
          01/19/1947       96.00
          01/20/1947       91.70
          01/21/1947       84.10
          01/22/1947       78.40
          01/23/1947       77.60
          01/24/1947       80.10
          01/25/1947       83.00
          01/26/1947       81.30
          01/27/1947       81.30
          01/28/1947       83.00
          01/29/1947       77.30
          01/30/1947       77.90
          01/31/1947       77.30
          02/01/1947       77.90
          02/02/1947       80.40
          02/03/1947       82.70
          02/04/1947       77.00
          02/05/1947       75.90
          02/06/1947       74.50
          02/07/1947       69.90
          02/08/1947       66.00
          02/09/1947       66.80
          02/10/1947       71.90
          02/11/1947       69.40
          02/12/1947       66.50
          02/13/1947       67.70
          02/14/1947       66.00
          02/15/1947       64.00
          02/16/1947       68.00
          02/17/1947       70.50
          02/18/1947       71.60
          02/19/1947       69.70
          02/20/1947       68.20
          02/21/1947       66.80
          02/22/1947       69.70
          02/23/1947       68.00
          02/24/1947       69.70
          02/25/1947       66.30
          02/26/1947       60.90
          02/27/1947       59.50
          02/28/1947       59.50
          03/01/1947       58.30
          03/02/1947       58.00
          03/03/1947       60.90
          03/04/1947       60.30
          03/05/1947       57.50
          03/06/1947       58.60
          03/07/1947       57.50
          03/08/1947       54.90
          03/09/1947       62.90
          03/10/1947       60.00
          03/11/1947       56.10
          03/12/1947       53.50
          03/13/1947       51.50
          03/14/1947       51.80
          03/15/1947       50.40
          03/16/1947       50.40
          03/17/1947       50.40
          03/18/1947       65.10
          03/19/1947       68.00
          03/20/1947       76.70
          03/21/1947       56.90
          03/22/1947       53.20
          03/23/1947       55.20
          03/24/1947       56.90
          03/25/1947       56.40
          03/26/1947       55.80
          03/27/1947       54.90
          03/28/1947       51.30
          03/29/1947       49.60
          03/30/1947       47.90
          03/31/1947       46.20
          04/01/1947       44.70
          04/02/1947       44.70
          04/03/1947       44.70
          04/04/1947       42.50
          04/05/1947       43.60
          04/06/1947       42.20
          04/07/1947       40.50
          04/08/1947       39.40
          04/09/1947       38.50
          04/10/1947       36.40
          04/11/1947       37.70
          04/12/1947       35.70
          04/13/1947       35.70
          04/14/1947       33.70
          04/15/1947       32.00
          04/16/1947       30.60
          04/17/1947       30.90
          04/18/1947       31.40
          04/19/1947       29.70
          04/20/1947       29.40
          04/21/1947       29.20
          04/22/1947       30.60
          04/23/1947       30.60
          04/24/1947       30.30
          04/25/1947       42.20
          04/26/1947       51.50
          04/27/1947       40.80
          04/28/1947       39.40
          04/29/1947       37.10
          04/30/1947       34.80
          05/01/1947       34.30
          05/02/1947       33.70
          05/03/1947       33.10
          05/04/1947       31.40
          05/05/1947       30.60
          05/06/1947       29.40
          05/07/1947       27.30
          05/08/1947       27.20
          05/09/1947       27.10
          05/10/1947       35.40
          05/11/1947      140.00
          05/12/1947      291.00
          05/13/1947      117.00
          05/14/1947       98.00
          05/15/1947       87.20
          05/16/1947      164.00
          05/17/1947      122.00
          05/18/1947       88.60
          05/19/1947       87.20
          05/20/1947       78.40
          05/21/1947       79.00
          05/22/1947       62.00
          05/23/1947       54.10
          05/24/1947       57.80
          05/25/1947       53.50
          05/26/1947       53.20
          05/27/1947       55.80
          05/28/1947       50.40
          05/29/1947       46.70
          05/30/1947       41.60
          05/31/1947       39.90
          06/01/1947       39.40
          06/02/1947       36.50
          06/03/1947       35.10
          06/04/1947       32.80
          06/05/1947       30.90
          06/06/1947       29.70
          06/07/1947       29.70
          06/08/1947       28.60
          06/09/1947       28.90
          06/10/1947       28.90
          06/11/1947       26.40
          06/12/1947       24.40
          06/13/1947       24.30
          06/14/1947       72.80
          06/15/1947       63.40
          06/16/1947       43.60
          06/17/1947       38.50
          06/18/1947       31.40
          06/19/1947      355.00
          06/20/1947      109.00
          06/21/1947       51.80
          06/22/1947       46.40
          06/23/1947       45.00
          06/24/1947      181.00
          06/25/1947      398.00
          06/26/1947      130.00
          06/27/1947      121.00
          06/28/1947       80.70
          06/29/1947       71.40
          06/30/1947       64.30
          07/01/1947       53.00
          07/02/1947       59.70
          07/03/1947       56.40
          07/04/1947       54.10
          07/05/1947       49.30
          07/06/1947       54.10
          07/07/1947       49.60
          07/08/1947       41.90
          07/09/1947       37.10
          07/10/1947       34.30
          07/11/1947       30.90
          07/12/1947       30.00
          07/13/1947       30.00
          07/14/1947       28.90
          07/15/1947       29.20
          07/16/1947       28.00
          07/17/1947       29.20
          07/18/1947       29.20
          07/19/1947       91.50
          07/20/1947       90.00
          07/21/1947       56.40
          07/22/1947       46.70
          07/23/1947       35.40
          07/24/1947       35.10
          07/25/1947       29.40
          07/26/1947       27.30
          07/27/1947       26.90
          07/28/1947       27.30
          07/29/1947       26.30
          07/30/1947       26.40
          07/31/1947       27.80
          08/01/1947       34.00
          08/02/1947       40.20
          08/03/1947       62.90
          08/04/1947       50.70
          08/05/1947       57.50
          08/06/1947       45.00
          08/07/1947       40.80
          08/08/1947       37.90
          08/09/1947       37.10
          08/10/1947       37.40
          08/11/1947       36.20
          08/12/1947       47.30
          08/13/1947       42.20
          08/14/1947       35.70
          08/15/1947       34.00
          08/16/1947       33.40
          08/17/1947       36.00
          08/18/1947       61.40
          08/19/1947      161.00
          08/20/1947      101.00
          08/21/1947       77.00
          08/22/1947       71.10
          08/23/1947       85.80
          08/24/1947       67.40
          08/25/1947       64.60
          08/26/1947      112.00
          08/27/1947      183.00
          08/28/1947      171.00
          08/29/1947      199.00
          08/30/1947      197.00
          08/31/1947      176.00
          09/01/1947      180.00
          09/02/1947      202.00
          09/03/1947      216.00
          09/04/1947      245.00
          09/05/1947      216.00
          09/06/1947      193.00
          09/07/1947      156.00
          09/08/1947      144.00
          09/09/1947      129.00
          09/10/1947      113.00
          09/11/1947       97.10
          09/12/1947      235.00
          09/13/1947      580.00
          09/14/1947      246.00
          09/15/1947      191.00
          09/16/1947      174.00
          09/17/1947      174.00
          09/18/1947      175.00
          09/19/1947      153.00
          09/20/1947      146.00
          09/21/1947      143.00
          09/22/1947      135.00
          09/23/1947      128.00
          09/24/1947      121.00
          09/25/1947      114.00
          09/26/1947      104.00
          09/27/1947       99.10
          09/28/1947       94.30
          09/29/1947       89.20
          09/30/1947       82.40
          10/01/1947       77.90
          10/02/1947       71.90
          10/03/1947       68.80
          10/04/1947       69.10
          10/05/1947       64.80
          10/06/1947       60.60
          10/07/1947       60.90
          10/08/1947       60.90
          10/09/1947       57.80
          10/10/1947       51.80
          10/11/1947       48.40
          10/12/1947       46.40
          10/13/1947       41.90
          10/14/1947       42.80
          10/15/1947       41.60
          10/16/1947       40.20
          10/17/1947       40.20
          10/18/1947       49.30
          10/19/1947       44.20
          10/20/1947       50.70
          10/21/1947       49.30
          10/22/1947       44.50
          10/23/1947       41.90
          10/24/1947       40.50
          10/25/1947       38.80
          10/26/1947       37.40
          10/27/1947       37.10
          10/28/1947       36.80
          10/29/1947       43.90
          10/30/1947       44.20
          10/31/1947       38.20
          11/01/1947       73.30
          11/02/1947       62.60
          11/03/1947       53.80
          11/04/1947       49.80
          11/05/1947       43.90
          11/06/1947       41.60
          11/07/1947       39.10
          11/08/1947       39.40
          11/09/1947       41.10
          11/10/1947       42.50
          11/11/1947       41.10
          11/12/1947       43.90
          11/13/1947       45.00
          11/14/1947       46.40
          11/15/1947       46.40
          11/16/1947       48.70
          11/17/1947       58.60
          11/18/1947       67.10
          11/19/1947       62.00
          11/20/1947       58.60
          11/21/1947       58.30
          11/22/1947       58.00
          11/23/1947       59.20
          11/24/1947       60.30
          11/25/1947       56.90
          11/26/1947       57.80
          11/27/1947       59.20
          11/28/1947       63.70
          11/29/1947       65.10
          11/30/1947       66.50
          12/01/1947       64.60
          12/02/1947       63.10
          12/03/1947       63.40
          12/04/1947       62.00
          12/05/1947       62.30
          12/06/1947       63.70
          12/07/1947       64.00
          12/08/1947       67.10
          12/09/1947       62.90
          12/10/1947       63.40
          12/11/1947       62.00
          12/12/1947       57.80
          12/13/1947       56.60
          12/14/1947       58.30
          12/15/1947       59.70
          12/16/1947       61.20
          12/17/1947       58.60
          12/18/1947       54.40
          12/19/1947       54.40
          12/20/1947       54.40
          12/21/1947       53.20
          12/22/1947       51.80
          12/23/1947       51.80
          12/24/1947       52.10
          12/25/1947       52.10
          12/26/1947       52.10
          12/27/1947       52.40
          12/28/1947       51.00
          12/29/1947       52.40
          12/30/1947       55.50
          12/31/1947       55.50
          01/01/1948       53.80
          01/02/1948       49.30
          01/03/1948       49.30
          01/04/1948       49.30
          01/05/1948       48.10
          01/06/1948       46.70
          01/07/1948       46.70
          01/08/1948       46.40
          01/09/1948       45.90
          01/10/1948       45.60
          01/11/1948       45.30
          01/12/1948       43.90
          01/13/1948       43.30
          01/14/1948       42.80
          01/15/1948       41.60
          01/16/1948       40.80
          01/17/1948       41.90
          01/18/1948       41.60
          01/19/1948       42.50
          01/20/1948       42.20
          01/21/1948       40.50
          01/22/1948       44.70
          01/23/1948       44.70
          01/24/1948       42.50
          01/25/1948       40.50
          01/26/1948       42.20
          01/27/1948       40.80
          01/28/1948       40.50
          01/29/1948       42.20
          01/30/1948       41.60
          01/31/1948       44.20
          02/01/1948       43.60
          02/02/1948       43.90
          02/03/1948       51.50
          02/04/1948       55.80
          02/05/1948       55.80
          02/06/1948       53.00
          02/07/1948       50.70
          02/08/1948       48.70
          02/09/1948       46.70
          02/10/1948       42.80
          02/11/1948       43.90
          02/12/1948       43.90
          02/13/1948       43.90
          02/14/1948       43.30
          02/15/1948       42.80
          02/16/1948       45.00
          02/17/1948       45.00
          02/18/1948       46.20
          02/19/1948       43.00
          02/20/1948       42.80
          02/21/1948       45.60
          02/22/1948       44.20
          02/23/1948       46.40
          02/24/1948       48.10
          02/25/1948       45.90
          02/26/1948       45.90
          02/27/1948       54.10
          02/28/1948       57.20
          02/29/1948       72.50
          03/01/1948       64.80
          03/02/1948       56.90
          03/03/1948       50.40
          03/04/1948       47.00
          03/05/1948       43.90
          03/06/1948       41.90
          03/07/1948       42.50
          03/08/1948       45.30
          03/09/1948       45.60
          03/10/1948       48.40
          03/11/1948       50.40
          03/12/1948       48.40
          03/13/1948       46.40
          03/14/1948       40.80
          03/15/1948       39.90
          03/16/1948       39.90
          03/17/1948       41.10
          03/18/1948       42.50
          03/19/1948       41.10
          03/20/1948       41.30
          03/21/1948       41.60
          03/22/1948       40.60
          03/23/1948       39.60
          03/24/1948       39.90
          03/25/1948       36.80
          03/26/1948       37.10
          03/27/1948       37.10
          03/28/1948       36.20
          03/29/1948       36.50
          03/30/1948       35.40
          03/31/1948       35.40
          04/01/1948       34.50
          04/02/1948       36.20
          04/03/1948       35.40
          04/04/1948       35.70
          04/05/1948       39.40
          04/06/1948       35.70
          04/07/1948       32.30
          04/08/1948       31.70
          04/09/1948       30.30
          04/10/1948       27.60
          04/11/1948       25.40
          04/12/1948       24.20
          04/13/1948       23.90
          04/14/1948       26.50
          04/15/1948       29.70
          04/16/1948       27.90
          04/17/1948       25.10
          04/18/1948       24.20
          04/19/1948       22.30
          04/20/1948       19.80
          04/21/1948       21.20
          04/22/1948       22.60
          04/23/1948       28.90
          04/24/1948       28.30
          04/25/1948       28.60
          04/26/1948       37.40
          04/27/1948       29.70
          04/28/1948       25.80
          04/29/1948       25.80
          04/30/1948       24.00
          05/01/1948       25.80
          05/02/1948       24.50
          05/03/1948       23.10
          05/04/1948       21.20
          05/05/1948       20.20
          05/06/1948       20.10
          05/07/1948       19.30
          05/08/1948       19.30
          05/09/1948       19.30
          05/10/1948       19.30
          05/11/1948       19.80
          05/12/1948       21.40
          05/13/1948       50.10
          05/14/1948       42.50
          05/15/1948       36.50
          05/16/1948       26.70
          05/17/1948       26.20
          05/18/1948       23.70
          05/19/1948       22.10
          05/20/1948       20.10
          05/21/1948       19.10
          05/22/1948       20.00
          05/23/1948       20.10
          05/24/1948       43.30
          05/25/1948       48.70
          05/26/1948      103.00
          05/27/1948       53.80
          05/28/1948       73.10
          05/29/1948       64.30
          05/30/1948       44.50
          05/31/1948       45.90
          06/01/1948       45.30
          06/02/1948       53.80
          06/03/1948       43.30
          06/04/1948       43.00
          06/05/1948       57.50
          06/06/1948       51.80
          06/07/1948       45.30
          06/08/1948       40.50
          06/09/1948       39.40
          06/10/1948       35.70
          06/11/1948       26.60
          06/12/1948       26.20
          06/13/1948       28.60
          06/14/1948       26.20
          06/15/1948       23.10
          06/16/1948       20.20
          06/17/1948       20.20
          06/18/1948       21.20
          06/19/1948       21.40
          06/20/1948       21.50
          06/21/1948       21.70
          06/22/1948       17.40
          06/23/1948       26.30
          06/24/1948      370.00
          06/25/1948     9810.00
          06/26/1948     1500.00
          06/27/1948      252.00
          06/28/1948      152.00
          06/29/1948      124.00
          06/30/1948      112.00
          07/01/1948      101.00
          07/02/1948      120.00
          07/03/1948       95.40
          07/04/1948     1090.00
          07/05/1948     3030.00
          07/06/1948     1530.00
          07/07/1948      391.00
          07/08/1948      258.00
          07/09/1948      228.00
          07/10/1948      203.00
          07/11/1948      167.00
          07/12/1948      129.00
          07/13/1948      102.00
          07/14/1948      105.00
          07/15/1948       90.30
          07/16/1948       81.30
          07/17/1948       74.80
          07/18/1948       72.80
          07/19/1948       72.80
          07/20/1948       94.90
          07/21/1948      113.00
          07/22/1948       90.30
          07/23/1948       76.70
          07/24/1948       69.10
          07/25/1948       72.80
          07/26/1948       70.80
          07/27/1948       67.10
          07/28/1948      107.00
          07/29/1948      115.00
          07/30/1948       92.60
          07/31/1948       81.30
          08/01/1948       88.10
          08/02/1948       90.30
          08/03/1948       83.50
          08/04/1948       90.30
          08/05/1948      105.00
          08/06/1948      115.00
          08/07/1948       94.90
          08/08/1948       88.10
          08/09/1948       85.80
          08/10/1948       72.80
          08/11/1948       63.40
          08/12/1948       59.50
          08/13/1948       56.10
          08/14/1948       52.70
          08/15/1948       49.60
          08/16/1948       48.10
          08/17/1948       45.00
          08/18/1948       41.90
          08/19/1948       43.30
          08/20/1948       40.50
          08/21/1948       37.90
          08/22/1948       36.80
          08/23/1948       37.90
          08/24/1948       43.30
          08/25/1948       46.40
          08/26/1948       51.30
          08/27/1948       48.10
          08/28/1948       43.30
          08/29/1948       41.90
          08/30/1948       41.90
          08/31/1948       45.00
          09/01/1948       48.10
          09/02/1948       44.70
          09/03/1948       41.90
          09/04/1948       40.50
          09/05/1948       40.50
          09/06/1948       39.10
          09/07/1948       37.90
          09/08/1948       39.10
          09/09/1948      175.00
          09/10/1948      280.00
          09/11/1948      184.00
          09/12/1948       88.10
          09/13/1948       69.10
          09/14/1948       61.40
          09/15/1948       56.10
          09/16/1948       54.40
          09/17/1948       70.80
          09/18/1948       67.10
          09/19/1948       67.10
          09/20/1948       65.10
          09/21/1948       69.10
          09/22/1948       70.80
          09/23/1948       69.10
          09/24/1948       92.30
          09/25/1948       88.10
          09/26/1948       94.90
          09/27/1948       81.30
          09/28/1948       74.80
          09/29/1948       67.10
          09/30/1948       61.40
          10/01/1948       56.10
          10/02/1948       56.10
          10/03/1948       54.40
          10/04/1948       56.10
          10/05/1948       57.50
          10/06/1948       59.50
          10/07/1948       56.10
          10/08/1948       49.80
          10/09/1948       46.40
          10/10/1948       45.00
          10/11/1948       46.40
          10/12/1948       48.10
          10/13/1948       46.40
          10/14/1948       45.00
          10/15/1948       43.30
          10/16/1948       41.90
          10/17/1948       54.40
          10/18/1948       51.30
          10/19/1948       45.00
          10/20/1948       49.80
          10/21/1948       52.70
          10/22/1948       69.10
          10/23/1948      139.00
          10/24/1948      144.00
          10/25/1948      167.00
          10/26/1948      135.00
          10/27/1948      123.00
          10/28/1948      123.00
          10/29/1948      110.00
          10/30/1948       97.10
          10/31/1948       97.10
          11/01/1948       83.80
          11/02/1948       80.10
          11/03/1948       70.20
          11/04/1948       66.50
          11/05/1948       66.50
          11/06/1948       72.20
          11/07/1948       72.20
          11/08/1948       64.80
          11/09/1948       61.70
          11/10/1948       56.60
          11/11/1948       56.60
          11/12/1948       61.70
          11/13/1948       61.70
          11/14/1948       61.70
          11/15/1948       68.20
          11/16/1948       68.20
          11/17/1948       68.20
          11/18/1948       70.20
          11/19/1948       63.40
          11/20/1948       64.80
          11/21/1948       70.20
          11/22/1948       68.20
          11/23/1948       70.20
          11/24/1948       68.20
          11/25/1948       66.50
          11/26/1948       60.30
          11/27/1948       61.20
          11/28/1948       60.30
          11/29/1948       59.50
          11/30/1948       57.20
          12/01/1948       53.50
          12/02/1948       54.70
          12/03/1948       54.40
          12/04/1948       54.40
          12/05/1948       55.80
          12/06/1948       54.10
          12/07/1948       56.60
          12/08/1948       55.50
          12/09/1948       54.90
          12/10/1948       55.80
          12/11/1948       53.20
          12/12/1948       53.80
          12/13/1948       54.40
          12/14/1948       55.50
          12/15/1948       56.40
          12/16/1948       56.90
          12/17/1948       57.20
          12/18/1948       56.90
          12/19/1948       53.50
          12/20/1948       51.80
          12/21/1948       51.30
          12/22/1948       49.30
          12/23/1948       49.60
          12/24/1948       49.80
          12/25/1948       49.30
          12/26/1948       49.00
          12/27/1948       47.30
          12/28/1948       46.70
          12/29/1948       48.70
          12/30/1948       48.40
          12/31/1948       47.00
          01/01/1949       46.70
          01/02/1949       47.90
          01/03/1949       47.60
          01/04/1949       46.70
          01/05/1949       46.20
          01/06/1949       44.50
          01/07/1949       44.50
          01/08/1949       44.50
          01/09/1949       51.00
          01/10/1949       59.20
          01/11/1949       55.20
          01/12/1949       53.20
          01/13/1949       52.40
          01/14/1949       53.20
          01/15/1949       52.70
          01/16/1949       55.20
          01/17/1949       51.50
          01/18/1949       54.70
          01/19/1949       54.40
          01/20/1949       54.10
          01/21/1949       54.10
          01/22/1949       52.10
          01/23/1949       53.20
          01/24/1949       56.60
          01/25/1949       57.20
          01/26/1949       58.00
          01/27/1949       56.90
          01/28/1949       52.40
          01/29/1949       56.10
          01/30/1949       54.90
          01/31/1949       56.90
          02/01/1949       58.00
          02/02/1949       56.10
          02/03/1949       58.00
          02/04/1949       56.60
          02/05/1949       59.70
          02/06/1949       66.30
          02/07/1949       71.40
          02/08/1949       68.00
          02/09/1949       64.80
          02/10/1949       60.60
          02/11/1949       57.80
          02/12/1949       62.90
          02/13/1949       64.30
          02/14/1949       64.60
          02/15/1949       62.30
          02/16/1949       63.10
          02/17/1949       61.20
          02/18/1949       64.00
          02/19/1949       67.40
          02/20/1949       80.70
          02/21/1949       75.00
          02/22/1949       91.20
          02/23/1949      845.00
          02/24/1949      672.00
          02/25/1949      885.00
          02/26/1949     1350.00
          02/27/1949      303.00
          02/28/1949      196.00
          03/01/1949      155.00
          03/02/1949      140.00
          03/03/1949      126.00
          03/04/1949      119.00
          03/05/1949      113.00
          03/06/1949      109.00
          03/07/1949      107.00
          03/08/1949      105.00
          03/09/1949      106.00
          03/10/1949      109.00
          03/11/1949      101.00
          03/12/1949       97.70
          03/13/1949       96.30
          03/14/1949       94.60
          03/15/1949       92.90
          03/16/1949       89.20
          03/17/1949       88.10
          03/18/1949       90.90
          03/19/1949       90.00
          03/20/1949       89.50
          03/21/1949       94.30
          03/22/1949       93.70
          03/23/1949       90.90
          03/24/1949       90.00
          03/25/1949       88.90
          03/26/1949       82.10
          03/27/1949       79.30
          03/28/1949       71.40
          03/29/1949       68.50
          03/30/1949       67.40
          03/31/1949       68.00
          04/01/1949       64.80
          04/02/1949       65.10
          04/03/1949       64.00
          04/04/1949       64.30
          04/05/1949       63.70
          04/06/1949       60.30
          04/07/1949       57.50
          04/08/1949       59.50
          04/09/1949       59.20
          04/10/1949       60.30
          04/11/1949       56.90
          04/12/1949       55.20
          04/13/1949       55.20
          04/14/1949       52.70
          04/15/1949       52.10
          04/16/1949       49.60
          04/17/1949       49.80
          04/18/1949       50.10
          04/19/1949      167.00
          04/20/1949      160.00
          04/21/1949      107.00
          04/22/1949      119.00
          04/23/1949      193.00
          04/24/1949      329.00
          04/25/1949      435.00
          04/26/1949      435.00
          04/27/1949      243.00
          04/28/1949      257.00
          04/29/1949      197.00
          04/30/1949      182.00
          05/01/1949      201.00
          05/02/1949      162.00
          05/03/1949      133.00
          05/04/1949      124.00
          05/05/1949      376.00
          05/06/1949      361.00
          05/07/1949      222.00
          05/08/1949      170.00
          05/09/1949      145.00
          05/10/1949      138.00
          05/11/1949      119.00
          05/12/1949      108.00
          05/13/1949      108.00
          05/14/1949      112.00
          05/15/1949      102.00
          05/16/1949      100.00
          05/17/1949       97.40
          05/18/1949       92.90
          05/19/1949      145.00
          05/20/1949      107.00
          05/21/1949       93.70
          05/22/1949       93.40
          05/23/1949       92.90
          05/24/1949       83.00
          05/25/1949       76.50
          05/26/1949       71.90
          05/27/1949       72.20
          05/28/1949       69.40
          05/29/1949       69.70
          05/30/1949       73.10
          05/31/1949       72.20
          06/01/1949       65.70
          06/02/1949       64.00
          06/03/1949       60.90
          06/04/1949       62.00
          06/05/1949       58.60
          06/06/1949       62.90
          06/07/1949       62.60
          06/08/1949       82.10
          06/09/1949      214.00
          06/10/1949      210.00
          06/11/1949      181.00
          06/12/1949      130.00
          06/13/1949      191.00
          06/14/1949      339.00
          06/15/1949      188.00
          06/16/1949      136.00
          06/17/1949      111.00
          06/18/1949      102.00
          06/19/1949       91.50
          06/20/1949       78.70
          06/21/1949       68.00
          06/22/1949       62.30
          06/23/1949       58.00
          06/24/1949       55.20
          06/25/1949       55.20
          06/26/1949       70.80
          06/27/1949      265.00
          06/28/1949      170.00
          06/29/1949       86.10
          06/30/1949       62.30
          07/01/1949       54.90
          07/02/1949       64.60
          07/03/1949       82.70
          07/04/1949       69.90
          07/05/1949       62.60
          07/06/1949       54.10
          07/07/1949       50.40
          07/08/1949       46.70
          07/09/1949       46.70
          07/10/1949       45.30
          07/11/1949       43.00
          07/12/1949       43.00
          07/13/1949       43.00
          07/14/1949       43.30
          07/15/1949       47.30
          07/16/1949       50.40
          07/17/1949       66.00
          07/18/1949       62.00
          07/19/1949       50.10
          07/20/1949       49.00
          07/21/1949       44.70
          07/22/1949       44.20
          07/23/1949       45.60
          07/24/1949       45.60
          07/25/1949       51.80
          07/26/1949       70.20
          07/27/1949      949.00
          07/28/1949      345.00
          07/29/1949      322.00
          07/30/1949      234.00
          07/31/1949      209.00
          08/01/1949      167.00
          08/02/1949      155.00
          08/03/1949      136.00
          08/04/1949      121.00
          08/05/1949      129.00
          08/06/1949      129.00
          08/07/1949      433.00
          08/08/1949      412.00
          08/09/1949     1240.00
          08/10/1949      607.00
          08/11/1949      378.00
          08/12/1949      332.00
          08/13/1949      331.00
          08/14/1949      287.00
          08/15/1949      302.00
          08/16/1949      276.00
          08/17/1949      212.00
          08/18/1949      179.00
          08/19/1949      165.00
          08/20/1949      156.00
          08/21/1949      141.00
          08/22/1949      140.00
          08/23/1949      149.00
          08/24/1949      138.00
          08/25/1949      123.00
          08/26/1949      110.00
          08/27/1949      102.00
          08/28/1949       98.30
          08/29/1949       89.50
          08/30/1949       88.30
          08/31/1949       84.40
          09/01/1949       97.10
          09/02/1949      107.00
          09/03/1949       96.60
          09/04/1949       86.40
          09/05/1949       81.80
          09/06/1949       77.30
          09/07/1949       74.50
          09/08/1949       70.80
          09/09/1949       70.20
          09/10/1949       66.00
          09/11/1949       67.70
          09/12/1949       68.00
          09/13/1949       87.50
          09/14/1949      102.00
          09/15/1949      362.00
          09/16/1949      456.00
          09/17/1949      412.00
          09/18/1949      409.00
          09/19/1949      308.00
          09/20/1949      268.00
          09/21/1949      188.00
          09/22/1949      178.00
          09/23/1949      167.00
          09/24/1949      168.00
          09/25/1949      152.00
          09/26/1949      151.00
          09/27/1949      151.00
          09/28/1949      146.00
          09/29/1949      143.00
          09/30/1949      132.00
          10/01/1949      127.00
          10/02/1949      127.00
          10/03/1949      124.00
          10/04/1949      124.00
          10/05/1949      124.00
          10/06/1949      121.00
          10/07/1949      154.00
          10/08/1949      171.00
          10/09/1949      129.00
          10/10/1949      126.00
          10/11/1949      106.00
          10/12/1949      103.00
          10/13/1949       99.10
          10/14/1949       97.10
          10/15/1949       93.70
          10/16/1949       90.30
          10/17/1949       88.60
          10/18/1949       88.60
          10/19/1949       85.20
          10/20/1949       85.20
          10/21/1949       86.90
          10/22/1949      104.00
          10/23/1949      154.00
          10/24/1949      142.00
          10/25/1949      358.00
          10/26/1949      465.00
          10/27/1949      275.00
          10/28/1949      185.00
          10/29/1949      156.00
          10/30/1949      133.00
          10/31/1949      120.00
          11/01/1949      112.00
          11/02/1949      110.00
          11/03/1949      108.00
          11/04/1949      110.00
          11/05/1949      107.00
          11/06/1949      103.00
          11/07/1949      106.00
          11/08/1949      107.00
          11/09/1949      105.00
          11/10/1949      103.00
          11/11/1949       97.70
          11/12/1949       97.10
          11/13/1949       96.00
          11/14/1949       95.40
          11/15/1949       98.30
          11/16/1949       99.10
          11/17/1949       95.70
          11/18/1949       96.60
          11/19/1949       99.10
          11/20/1949       95.40
          11/21/1949       93.70
          11/22/1949       81.60
          11/23/1949       82.10
          11/24/1949       80.70
          11/25/1949       82.70
          11/26/1949       81.30
          11/27/1949       79.90
          11/28/1949       82.10
          11/29/1949       79.00
          11/30/1949       72.20
          12/01/1949       74.20
          12/02/1949       74.50
          12/03/1949       73.10
          12/04/1949       78.40
          12/05/1949       80.40
          12/06/1949       78.70
          12/07/1949       78.20
          12/08/1949       75.30
          12/09/1949       78.20
          12/10/1949       89.50
          12/11/1949       80.10
          12/12/1949       75.90
          12/13/1949       73.30
          12/14/1949       70.80
          12/15/1949       68.80
          12/16/1949       68.20
          12/17/1949       69.10
          12/18/1949       71.60
          12/19/1949       72.50
          12/20/1949       71.60
          12/21/1949       74.80
          12/22/1949       71.10
          12/23/1949       70.50
          12/24/1949       70.50
          12/25/1949       72.20
          12/26/1949       70.50
          12/27/1949       71.60
          12/28/1949       74.50
          12/29/1949       76.20
          12/30/1949       81.80
          12/31/1949       95.10
          01/01/1950       95.70
          01/02/1950       94.30
          01/03/1950       87.80
          01/04/1950       79.00
          01/05/1950       76.50
          01/06/1950       76.20
          01/07/1950       77.60
          01/08/1950       77.90
          01/09/1950       75.60
          01/10/1950       73.30
          01/11/1950       70.80
          01/12/1950       68.50
          01/13/1950       67.10
          01/14/1950       69.70
          01/15/1950       71.40
          01/16/1950       75.30
          01/17/1950       75.90
          01/18/1950       77.90
          01/19/1950       81.30
          01/20/1950       80.70
          01/21/1950       82.40
          01/22/1950       82.70
          01/23/1950       83.00
          01/24/1950       79.30
          01/25/1950       74.20
          01/26/1950       76.50
          01/27/1950       75.00
          01/28/1950       73.30
          01/29/1950       73.90
          01/30/1950       72.20
          01/31/1950       73.10
          02/01/1950       69.10
          02/02/1950       71.40
          02/03/1950       72.50
          02/04/1950       72.20
          02/05/1950       72.50
          02/06/1950       72.80
          02/07/1950       74.50
          02/08/1950       71.10
          02/09/1950       72.50
          02/10/1950       73.90
          02/11/1950       70.20
          02/12/1950       70.20
          02/13/1950       74.80
          02/14/1950       73.30
          02/15/1950       68.80
          02/16/1950       62.60
          02/17/1950       64.60
          02/18/1950       64.30
          02/19/1950       67.40
          02/20/1950       67.10
          02/21/1950       70.50
          02/22/1950       66.00
          02/23/1950       64.00
          02/24/1950       60.30
          02/25/1950       62.30
          02/26/1950       66.30
          02/27/1950       68.20
          02/28/1950       69.40
          03/01/1950       68.80
          03/02/1950       66.30
          03/03/1950       59.50
          03/04/1950       65.10
          03/05/1950       63.10
          03/06/1950       56.60
          03/07/1950       55.80
          03/08/1950       58.00
          03/09/1950       56.60
          03/10/1950       62.90
          03/11/1950       55.20
          03/12/1950       56.60
          03/13/1950       55.20
          03/14/1950       55.50
          03/15/1950       56.90
          03/16/1950       55.20
          03/17/1950       52.10
          03/18/1950       56.90
          03/19/1950       57.50
          03/20/1950       58.30
          03/21/1950       59.20
          03/22/1950       60.00
          03/23/1950       61.40
          03/24/1950       61.20
          03/25/1950       59.70
          03/26/1950       55.50
          03/27/1950       50.10
          03/28/1950       48.10
          03/29/1950       44.50
          03/30/1950       40.50
          03/31/1950       41.10
          04/01/1950       42.50
          04/02/1950       40.20
          04/03/1950       40.50
          04/04/1950       40.20
          04/05/1950       39.90
          04/06/1950       37.40
          04/07/1950       37.10
          04/08/1950       36.00
          04/09/1950       34.80
          04/10/1950       32.60
          04/11/1950       36.50
          04/12/1950       39.10
          04/13/1950       36.80
          04/14/1950       38.20
          04/15/1950       38.20
          04/16/1950       39.10
          04/17/1950       42.80
          04/18/1950       45.30
          04/19/1950       48.40
          04/20/1950       56.90
          04/21/1950       51.50
          04/22/1950       46.40
          04/23/1950       43.90
          04/24/1950       42.50
          04/25/1950       42.20
          04/26/1950       42.20
          04/27/1950       38.50
          04/28/1950       39.90
          04/29/1950       39.10
          04/30/1950       39.10
          05/01/1950       59.20
          05/02/1950       43.30
          05/03/1950       39.90
          05/04/1950       36.50
          05/05/1950       33.10
          05/06/1950       32.60
          05/07/1950       31.70
          05/08/1950       31.70
          05/09/1950       30.90
          05/10/1950       28.90
          05/11/1950       59.20
          05/12/1950       59.20
          05/13/1950       67.10
          05/14/1950       87.80
          05/15/1950       64.00
          05/16/1950       52.40
          05/17/1950       46.40
          05/18/1950       65.40
          05/19/1950       65.70
          05/20/1950       50.10
          05/21/1950       43.60
          05/22/1950       45.60
          05/23/1950       42.80
          05/24/1950       42.20
          05/25/1950       40.80
          05/26/1950       40.50
          05/27/1950       41.10
          05/28/1950       61.40
          05/29/1950       50.40
          05/30/1950       45.90
          05/31/1950       47.00
          06/01/1950       68.20
          06/02/1950       59.20
          06/03/1950       49.80
          06/04/1950       56.90
          06/05/1950       71.10
          06/06/1950      113.00
          06/07/1950       83.50
          06/08/1950       69.10
          06/09/1950       60.00
          06/10/1950       53.00
          06/11/1950      127.00
          06/12/1950      100.00
          06/13/1950       78.70
          06/14/1950       70.80
          06/15/1950       61.20
          06/16/1950       49.80
          06/17/1950       50.40
          06/18/1950       75.60
          06/19/1950       65.10
          06/20/1950       56.90
          06/21/1950       51.30
          06/22/1950       48.70
          06/23/1950       56.10
          06/24/1950       56.60
          06/25/1950       64.00
          06/26/1950      107.00
          06/27/1950       83.80
          06/28/1950       61.70
          06/29/1950       51.00
          06/30/1950       47.00
          07/01/1950       45.00
          07/02/1950       43.00
          07/03/1950       42.20
          07/04/1950       37.40
          07/05/1950       34.00
          07/06/1950       32.00
          07/07/1950       30.30
          07/08/1950       28.90
          07/09/1950       29.70
          07/10/1950       29.70
          07/11/1950       29.40
          07/12/1950       46.70
          07/13/1950       51.80
          07/14/1950      620.00
          07/15/1950      261.00
          07/16/1950      315.00
          07/17/1950      234.00
          07/18/1950      190.00
          07/19/1950      132.00
          07/20/1950      220.00
          07/21/1950      208.00
          07/22/1950      169.00
          07/23/1950      147.00
          07/24/1950      140.00
          07/25/1950      119.00
          07/26/1950      110.00
          07/27/1950       88.10
          07/28/1950       75.00
          07/29/1950       77.90
          07/30/1950       84.10
          07/31/1950      117.00
          08/01/1950      105.00
          08/02/1950      103.00
          08/03/1950      195.00
          08/04/1950      250.00
          08/05/1950      215.00
          08/06/1950      130.00
          08/07/1950      110.00
          08/08/1950      105.00
          08/09/1950      103.00
          08/10/1950       92.90
          08/11/1950       82.40
          08/12/1950       75.90
          08/13/1950       73.10
          08/14/1950       81.00
          08/15/1950       72.80
          08/16/1950       66.50
          08/17/1950       62.90
          08/18/1950       65.10
          08/19/1950       59.70
          08/20/1950       60.30
          08/21/1950       67.40
          08/22/1950       58.60
          08/23/1950       51.80
          08/24/1950       53.50
          08/25/1950       48.40
          08/26/1950       45.90
          08/27/1950       43.90
          08/28/1950       98.30
          08/29/1950       50.70
          08/30/1950       84.40
          08/31/1950      158.00
          09/01/1950      131.00
          09/02/1950       92.90
          09/03/1950       76.70
          09/04/1950       65.10
          09/05/1950       55.20
          09/06/1950       49.80
          09/07/1950       80.10
          09/08/1950       88.10
          09/09/1950       57.80
          09/10/1950       51.50
          09/11/1950       50.40
          09/12/1950       46.20
          09/13/1950       45.90
          09/14/1950       46.70
          09/15/1950       42.50
          09/16/1950       46.40
          09/17/1950       50.70
          09/18/1950       83.50
          09/19/1950       61.70
          09/20/1950       56.90
          09/21/1950       65.10
          09/22/1950       62.60
          09/23/1950       69.70
          09/24/1950      141.00
          09/25/1950      518.00
          09/26/1950      552.00
          09/27/1950      532.00
          09/28/1950      334.00
          09/29/1950      200.00
          09/30/1950      157.00
          10/01/1950      132.00
          10/02/1950      114.00
          10/03/1950      108.00
          10/04/1950      196.00
          10/05/1950      210.00
          10/06/1950      201.00
          10/07/1950      150.00
          10/08/1950      123.00
          10/09/1950      118.00
          10/10/1950      109.00
          10/11/1950       96.00
          10/12/1950       91.70
          10/13/1950       85.20
          10/14/1950       80.10
          10/15/1950       76.50
          10/16/1950       71.40
          10/17/1950       67.70
          10/18/1950       64.00
          10/19/1950       66.50
          10/20/1950       63.40
          10/21/1950       59.50
          10/22/1950       58.90
          10/23/1950       58.00
          10/24/1950       62.00
          10/25/1950       64.30
          10/26/1950       63.70
          10/27/1950       58.90
          10/28/1950       55.50
          10/29/1950       53.50
          10/30/1950       55.50
          10/31/1950       54.90
          11/01/1950       53.00
          11/02/1950       53.00
          11/03/1950       50.70
          11/04/1950       50.40
          11/05/1950       47.60
          11/06/1950       47.30
          11/07/1950       53.50
          11/08/1950       47.60
          11/09/1950       44.20
          11/10/1950       42.80
          11/11/1950       41.10
          11/12/1950       42.20
          11/13/1950       42.50
          11/14/1950       51.30
          11/15/1950       49.60
          11/16/1950       50.10
          11/17/1950       49.00
          11/18/1950       47.60
          11/19/1950       53.80
          11/20/1950       52.40
          11/21/1950       49.00
          11/22/1950       43.90
          11/23/1950       40.20
          11/24/1950       42.20
          11/25/1950       42.50
          11/26/1950       43.30
          11/27/1950       52.40
          11/28/1950       53.80
          11/29/1950       50.70
          11/30/1950       45.60
          12/01/1950       44.50
          12/02/1950       44.70
          12/03/1950       43.30
          12/04/1950       41.90
          12/05/1950       44.20
          12/06/1950       44.70
          12/07/1950       51.50
          12/08/1950       49.80
          12/09/1950       53.20
          12/10/1950       49.60
          12/11/1950       47.60
          12/12/1950       47.90
          12/13/1950       46.40
          12/14/1950       46.70
          12/15/1950       49.60
          12/16/1950       56.10
          12/17/1950       48.40
          12/18/1950       44.50
          12/19/1950       43.90
          12/20/1950       44.70
          12/21/1950       43.00
          12/22/1950       43.00
          12/23/1950       44.70
          12/24/1950       46.40
          12/25/1950       45.30
          12/26/1950       48.70
          12/27/1950       45.30
          12/28/1950       45.60
          12/29/1950       45.60
          12/30/1950       44.20
          12/31/1950       44.20
          01/01/1951       48.10
          01/02/1951       48.40
          01/03/1951       47.30
          01/04/1951       46.40
          01/05/1951       43.00
          01/06/1951       41.90
          01/07/1951       43.60
          01/08/1951       43.60
          01/09/1951       41.90
          01/10/1951       40.50
          01/11/1951       40.20
          01/12/1951       39.60
          01/13/1951       40.20
          01/14/1951       41.90
          01/15/1951       42.50
          01/16/1951       42.20
          01/17/1951       40.50
          01/18/1951       41.30
          01/19/1951       38.20
          01/20/1951       39.60
          01/21/1951       41.30
          01/22/1951       42.80
          01/23/1951       39.10
          01/24/1951       41.30
          01/25/1951       39.90
          01/26/1951       38.80
          01/27/1951       37.90
          01/28/1951       38.50
          01/29/1951       40.80
          01/30/1951       41.60
          01/31/1951       41.10
          02/01/1951       41.90
          02/02/1951       41.30
          02/03/1951       41.60
          02/04/1951       41.60
          02/05/1951       40.20
          02/06/1951       40.80
          02/07/1951       38.20
          02/08/1951       38.50
          02/09/1951       37.40
          02/10/1951       41.30
          02/11/1951       45.90
          02/12/1951       47.60
          02/13/1951       47.00
          02/14/1951       46.20
          02/15/1951       45.60
          02/16/1951       43.60
          02/17/1951       44.20
          02/18/1951       47.90
          02/19/1951       51.30
          02/20/1951       49.60
          02/21/1951       51.00
          02/22/1951       51.00
          02/23/1951       49.30
          02/24/1951       49.80
          02/25/1951       51.80
          02/26/1951       50.70
          02/27/1951       50.40
          02/28/1951       48.70
          03/01/1951       46.70
          03/02/1951       48.40
          03/03/1951       51.50
          03/04/1951       53.20
          03/05/1951       53.20
          03/06/1951       51.50
          03/07/1951       44.70
          03/08/1951       43.30
          03/09/1951       42.20
          03/10/1951       43.90
          03/11/1951       47.60
          03/12/1951       48.10
          03/13/1951       47.60
          03/14/1951       52.10
          03/15/1951       56.10
          03/16/1951       47.30
          03/17/1951       47.60
          03/18/1951       41.30
          03/19/1951       40.20
          03/20/1951       40.50
          03/21/1951       39.60
          03/22/1951       38.50
          03/23/1951       37.10
          03/24/1951       36.80
          03/25/1951       41.10
          03/26/1951       71.40
          03/27/1951       54.70
          03/28/1951       52.40
          03/29/1951       45.60
          03/30/1951       45.30
          03/31/1951       53.20
          04/01/1951       47.60
          04/02/1951       43.30
          04/03/1951       44.20
          04/04/1951       41.10
          04/05/1951       34.30
          04/06/1951       32.60
          04/07/1951       32.60
          04/08/1951       33.40
          04/09/1951       33.10
          04/10/1951       32.00
          04/11/1951       30.00
          04/12/1951       31.10
          04/13/1951       29.20
          04/14/1951       26.90
          04/15/1951       26.70
          04/16/1951       26.60
          04/17/1951       27.00
          04/18/1951       25.30
          04/19/1951       23.70
          04/20/1951       22.20
          04/21/1951       21.30
          04/22/1951       21.40
          04/23/1951       20.60
          04/24/1951       19.50
          04/25/1951       19.30
          04/26/1951       20.50
          04/27/1951       21.60
          04/28/1951       25.50
          04/29/1951       24.30
          04/30/1951       23.10
          05/01/1951       21.20
          05/02/1951       22.40
          05/03/1951       20.50
          05/04/1951       21.30
          05/05/1951       22.00
          05/06/1951       21.70
          05/07/1951       21.40
          05/08/1951       22.40
          05/09/1951       21.40
          05/10/1951       21.40
          05/11/1951       21.50
          05/12/1951       59.50
          05/13/1951       62.00
          05/14/1951       38.80
          05/15/1951       34.00
          05/16/1951       43.00
          05/17/1951      185.00
          05/18/1951      114.00
          05/19/1951       74.80
          05/20/1951       60.30
          05/21/1951       53.20
          05/22/1951       51.00
          05/23/1951       91.70
          05/24/1951      375.00
          05/25/1951      394.00
          05/26/1951      141.00
          05/27/1951      120.00
          05/28/1951      112.00
          05/29/1951       87.20
          05/30/1951       74.50
          05/31/1951       66.80
          06/01/1951       65.40
          06/02/1951       60.30
          06/03/1951       67.40
          06/04/1951       62.30
          06/05/1951      128.00
          06/06/1951      195.00
          06/07/1951      149.00
          06/08/1951      111.00
          06/09/1951       96.30
          06/10/1951       85.50
          06/11/1951       80.70
          06/12/1951       70.50
          06/13/1951       88.90
          06/14/1951      113.00
          06/15/1951      169.00
          06/16/1951      119.00
          06/17/1951       84.10
          06/18/1951       60.30
          06/19/1951       47.90
          06/20/1951       46.40
          06/21/1951       38.80
          06/22/1951       36.00
          06/23/1951       34.00
          06/24/1951       33.10
          06/25/1951       32.00
          06/26/1951       34.30
          06/27/1951       34.00
          06/28/1951       32.60
          06/29/1951       28.90
          06/30/1951       27.60
          07/01/1951       26.40
          07/02/1951       26.30
          07/03/1951       23.10
          07/04/1951       22.00
          07/05/1951       22.30
          07/06/1951       32.80
          07/07/1951       50.40
          07/08/1951       45.30
          07/09/1951       62.00
          07/10/1951       46.70
          07/11/1951       39.60
          07/12/1951       33.70
          07/13/1951       29.40
          07/14/1951       25.40
          07/15/1951       23.40
          07/16/1951       21.50
          07/17/1951       21.60
          07/18/1951       20.60
          07/19/1951       26.80
          07/20/1951       33.40
          07/21/1951       37.40
          07/22/1951       43.60
          07/23/1951       52.40
          07/24/1951       50.70
          07/25/1951       41.10
          07/26/1951       37.40
          07/27/1951       36.50
          07/28/1951       42.80
          07/29/1951       34.30
          07/30/1951       63.10
          07/31/1951       58.30
          08/01/1951       53.80
          08/02/1951       45.60
          08/03/1951       40.80
          08/04/1951       35.70
          08/05/1951       35.10
          08/06/1951       32.00
          08/07/1951       29.40
          08/08/1951       28.90
          08/09/1951       26.50
          08/10/1951       27.00
          08/11/1951       29.20
          08/12/1951       27.40
          08/13/1951       24.60
          08/14/1951       37.40
          08/15/1951       51.30
          08/16/1951       43.00
          08/17/1951       40.20
          08/18/1951       39.10
          08/19/1951       36.80
          08/20/1951       33.40
          08/21/1951       30.60
          08/22/1951       28.20
          08/23/1951       30.00
          08/24/1951       27.10
          08/25/1951       26.70
          08/26/1951       28.60
          08/27/1951       30.30
          08/28/1951       26.80
          08/29/1951       23.40
          08/30/1951       23.00
          08/31/1951       22.60
          09/01/1951       21.30
          09/02/1951       21.00
          09/03/1951       27.60
          09/04/1951       41.30
          09/05/1951       40.20
          09/06/1951       33.10
          09/07/1951       30.00
          09/08/1951       28.00
          09/09/1951       25.90
          09/10/1951       28.00
          09/11/1951       25.10
          09/12/1951       29.70
          09/13/1951       37.40
          09/14/1951       29.20
          09/15/1951       39.90
          09/16/1951      119.00
          09/17/1951      122.00
          09/18/1951       81.80
          09/19/1951       59.50
          09/20/1951       49.80
          09/21/1951       44.20
          09/22/1951       38.50
          09/23/1951       34.30
          09/24/1951       32.30
          09/25/1951       30.00
          09/26/1951       32.00
          09/27/1951       34.80
          09/28/1951       32.60
          09/29/1951       31.70
          09/30/1951       30.00
          10/01/1951       28.10
          10/02/1951       27.90
          10/03/1951       27.80
          10/04/1951       27.20
          10/05/1951       26.70
          10/06/1951       26.70
          10/07/1951       25.80
          10/08/1951       24.70
          10/09/1951       23.40
          10/10/1951       23.20
          10/11/1951       22.90
          10/12/1951       21.60
          10/13/1951       20.70
          10/14/1951       20.60
          10/15/1951       20.50
          10/16/1951       21.50
          10/17/1951       21.60
          10/18/1951       23.20
          10/19/1951       22.70
          10/20/1951       26.30
          10/21/1951       23.20
          10/22/1951       23.90
          10/23/1951       33.40
          10/24/1951       32.00
          10/25/1951       30.90
          10/26/1951       29.70
          10/27/1951       27.80
          10/28/1951       73.10
          10/29/1951       92.90
          10/30/1951       46.70
          10/31/1951       38.20
          11/01/1951       35.70
          11/02/1951       45.60
          11/03/1951       53.50
          11/04/1951       42.80
          11/05/1951       36.80
          11/06/1951       33.40
          11/07/1951       31.40
          11/08/1951       30.60
          11/09/1951       30.30
          11/10/1951       30.60
          11/11/1951       31.10
          11/12/1951       31.70
          11/13/1951       31.40
          11/14/1951       31.10
          11/15/1951       28.00
          11/16/1951       27.00
          11/17/1951       26.30
          11/18/1951       27.70
          11/19/1951       28.00
          11/20/1951       28.60
          11/21/1951       27.10
          11/22/1951       26.10
          11/23/1951       26.20
          11/24/1951       26.20
          11/25/1951       26.30
          11/26/1951       27.50
          11/27/1951       27.50
          11/28/1951       26.50
          11/29/1951       25.50
          11/30/1951       25.60
          12/01/1951       27.30
          12/02/1951       25.90
          12/03/1951       26.50
          12/04/1951       26.10
          12/05/1951       24.70
          12/06/1951       25.10
          12/07/1951       23.40
          12/08/1951       23.60
          12/09/1951       22.90
          12/10/1951       24.10
          12/11/1951       27.50
          12/12/1951       27.70
          12/13/1951       26.70
          12/14/1951       28.00
          12/15/1951       27.90
          12/16/1951       28.90
          12/17/1951       27.70
          12/18/1951       26.70
          12/19/1951       25.60
          12/20/1951       24.60
          12/21/1951       25.70
          12/22/1951       26.80
          12/23/1951       26.80
          12/24/1951       27.90
          12/25/1951       26.80
          12/26/1951       26.80
          12/27/1951       26.90
          12/28/1951       25.80
          12/29/1951       25.90
          12/30/1951       25.90
          12/31/1951       26.00
          01/01/1952       27.10
          01/02/1952       27.10
          01/03/1952       27.20
          01/04/1952       27.30
          01/05/1952       27.30
          01/06/1952       26.40
          01/07/1952       25.50
          01/08/1952       24.50
          01/09/1952       25.60
          01/10/1952       26.70
          01/11/1952       25.60
          01/12/1952       25.60
          01/13/1952       26.50
          01/14/1952       26.20
          01/15/1952       26.00
          01/16/1952       27.60
          01/17/1952       27.50
          01/18/1952       27.40
          01/19/1952       27.80
          01/20/1952       28.10
          01/21/1952       27.30
          01/22/1952       27.80
          01/23/1952       27.10
          01/24/1952       26.80
          01/25/1952       25.40
          01/26/1952       25.10
          01/27/1952       26.00
          01/28/1952       25.80
          01/29/1952       24.70
          01/30/1952       24.80
          01/31/1952       24.80
          02/01/1952       23.90
          02/02/1952       23.40
          02/03/1952       24.00
          02/04/1952       22.80
          02/05/1952       22.80
          02/06/1952       22.80
          02/07/1952       22.60
          02/08/1952       21.40
          02/09/1952       22.50
          02/10/1952       21.40
          02/11/1952       21.40
          02/12/1952       21.00
          02/13/1952       20.70
          02/14/1952       20.60
          02/15/1952       20.60
          02/16/1952       19.70
          02/17/1952       20.70
          02/18/1952       20.80
          02/19/1952       20.80
          02/20/1952       20.90
          02/21/1952       20.90
          02/22/1952       21.00
          02/23/1952       21.90
          02/24/1952       24.80
          02/25/1952       41.10
          02/26/1952       49.00
          02/27/1952       35.70
          02/28/1952       28.60
          02/29/1952       26.20
          03/01/1952       24.90
          03/02/1952       23.30
          03/03/1952       22.90
          03/04/1952       21.40
          03/05/1952       21.60
          03/06/1952       20.60
          03/07/1952       22.00
          03/08/1952       21.20
          03/09/1952       21.20
          03/10/1952       21.20
          03/11/1952       21.10
          03/12/1952       20.40
          03/13/1952       19.60
          03/14/1952       18.80
          03/15/1952       19.00
          03/16/1952       18.40
          03/17/1952       17.80
          03/18/1952       17.20
          03/19/1952       16.60
          03/20/1952       15.10
          03/21/1952       14.80
          03/22/1952       14.40
          03/23/1952       12.90
          03/24/1952       14.60
          03/25/1952       12.00
          03/26/1952       11.70
          03/27/1952       12.40
          03/28/1952       16.10
          03/29/1952       18.70
          03/30/1952       20.40
          03/31/1952       22.10
          04/01/1952       21.40
          04/02/1952       18.80
          04/03/1952       18.50
          04/04/1952       17.80
          04/05/1952       17.30
          04/06/1952       17.10
          04/07/1952       16.10
          04/08/1952       14.80
          04/09/1952       12.80
          04/10/1952       12.50
          04/11/1952       12.30
          04/12/1952       12.50
          04/13/1952       11.60
          04/14/1952       11.30
          04/15/1952       11.60
          04/16/1952       10.80
          04/17/1952       10.10
          04/18/1952       13.90
          04/19/1952       19.30
          04/20/1952       15.30
          04/21/1952       14.50
          04/22/1952       85.00
          04/23/1952       97.10
          04/24/1952       42.50
          04/25/1952       31.70
          04/26/1952       31.40
          04/27/1952       26.50
          04/28/1952       20.70
          04/29/1952       22.50
          04/30/1952       30.90
          05/01/1952       56.10
          05/02/1952       41.90
          05/03/1952       29.70
          05/04/1952       24.70
          05/05/1952       21.60
          05/06/1952       19.90
          05/07/1952       19.40
          05/08/1952       18.40
          05/09/1952       15.50
          05/10/1952       15.80
          05/11/1952       12.80
          05/12/1952       12.40
          05/13/1952       11.30
          05/14/1952        9.60
          05/15/1952        9.43
          05/16/1952        8.81
          05/17/1952       10.00
          05/18/1952       15.50
          05/19/1952       38.50
          05/20/1952       44.70
          05/21/1952       28.30
          05/22/1952       24.20
          05/23/1952       15.20
          05/24/1952       26.80
          05/25/1952       80.70
          05/26/1952       57.50
          05/27/1952      143.00
          05/28/1952      737.00
          05/29/1952      178.00
          05/30/1952       92.00
          05/31/1952      109.00
          06/01/1952       80.40
          06/02/1952       61.20
          06/03/1952       56.60
          06/04/1952       52.40
          06/05/1952       42.80
          06/06/1952       36.50
          06/07/1952       31.40
          06/08/1952       30.30
          06/09/1952       25.90
          06/10/1952       22.60
          06/11/1952       19.50
          06/12/1952       16.90
          06/13/1952       13.40
          06/14/1952       11.60
          06/15/1952       11.60
          06/16/1952       30.30
          06/17/1952       55.20
          06/18/1952       43.90
          06/19/1952       36.50
          06/20/1952       35.40
          06/21/1952       37.90
          06/22/1952       29.40
          06/23/1952       23.70
          06/24/1952       18.60
          06/25/1952       18.60
          06/26/1952       17.80
          06/27/1952       17.80
          06/28/1952       23.70
          06/29/1952       39.10
          06/30/1952       49.60
          07/01/1952       36.50
          07/02/1952       45.60
          07/03/1952      141.00
          07/04/1952      152.00
          07/05/1952       97.40
          07/06/1952       72.20
          07/07/1952       58.00
          07/08/1952       43.90
          07/09/1952       34.50
          07/10/1952       30.00
          07/11/1952      156.00
          07/12/1952      233.00
          07/13/1952      112.00
          07/14/1952      189.00
          07/15/1952      265.00
          07/16/1952      362.00
          07/17/1952      455.00
          07/18/1952      489.00
          07/19/1952      391.00
          07/20/1952      223.00
          07/21/1952      173.00
          07/22/1952      215.00
          07/23/1952      154.00
          07/24/1952      129.00
          07/25/1952      110.00
          07/26/1952       81.60
          07/27/1952       82.10
          07/28/1952       69.40
          07/29/1952       57.80
          07/30/1952       53.20
          07/31/1952       50.40
          08/01/1952       48.10
          08/02/1952       44.50
          08/03/1952       41.30
          08/04/1952       36.80
          08/05/1952       34.80
          08/06/1952       33.70
          08/07/1952       30.90
          08/08/1952       27.90
          08/09/1952       27.00
          08/10/1952       24.60
          08/11/1952       24.40
          08/12/1952       22.30
          08/13/1952       20.40
          08/14/1952       19.30
          08/15/1952       17.40
          08/16/1952       17.30
          08/17/1952       16.50
          08/18/1952       15.80
          08/19/1952       14.10
          08/20/1952       13.40
          08/21/1952       13.40
          08/22/1952       13.40
          08/23/1952       16.10
          08/24/1952       16.80
          08/25/1952       17.60
          08/26/1952       18.30
          08/27/1952       19.90
          08/28/1952       18.90
          08/29/1952       17.90
          08/30/1952       16.10
          08/31/1952       16.10
          09/01/1952       16.60
          09/02/1952       16.20
          09/03/1952       14.80
          09/04/1952       15.90
          09/05/1952       15.20
          09/06/1952       13.10
          09/07/1952       12.20
          09/08/1952       12.90
          09/09/1952       11.90
          09/10/1952       12.40
          09/11/1952       12.20
          09/12/1952       23.20
          09/13/1952       18.50
          09/14/1952       16.10
          09/15/1952       13.70
          09/16/1952       13.50
          09/17/1952       13.20
          09/18/1952       12.90
          09/19/1952       11.80
          09/20/1952       12.00
          09/21/1952       11.40
          09/22/1952       10.20
          09/23/1952       10.20
          09/24/1952       10.20
          09/25/1952       10.20
          09/26/1952       10.20
          09/27/1952        9.46
          09/28/1952        8.01
          09/29/1952        8.55
          09/30/1952        9.51
          10/01/1952        9.23
          10/02/1952        9.46
          10/03/1952       16.80
          10/04/1952       23.70
          10/05/1952       23.00
          10/06/1952       20.70
          10/07/1952       18.40
          10/08/1952       17.10
          10/09/1952       16.20
          10/10/1952       15.20
          10/11/1952       14.40
          10/12/1952       14.30
          10/13/1952       15.10
          10/14/1952       14.10
          10/15/1952       13.80
          10/16/1952       12.90
          10/17/1952       12.70
          10/18/1952       13.50
          10/19/1952       11.90
          10/20/1952       13.30
          10/21/1952       13.20
          10/22/1952       13.00
          10/23/1952       13.20
          10/24/1952       12.40
          10/25/1952       12.40
          10/26/1952       13.10
          10/27/1952       13.00
          10/28/1952       13.00
          10/29/1952       13.70
          10/30/1952       13.80
          10/31/1952       13.90
          11/01/1952       13.70
          11/02/1952       14.30
          11/03/1952       14.10
          11/04/1952       13.50
          11/05/1952       13.50
          11/06/1952       13.60
          11/07/1952       14.40
          11/08/1952       14.40
          11/09/1952       15.20
          11/10/1952       16.80
          11/11/1952       16.10
          11/12/1952       16.20
          11/13/1952       15.30
          11/14/1952       14.50
          11/15/1952       15.10
          11/16/1952       17.20
          11/17/1952       17.90
          11/18/1952       18.50
          11/19/1952       17.60
          11/20/1952       17.90
          11/21/1952       18.20
          11/22/1952       17.70
          11/23/1952       18.00
          11/24/1952       18.40
          11/25/1952       19.50
          11/26/1952       19.00
          11/27/1952       18.80
          11/28/1952       21.30
          11/29/1952       24.50
          11/30/1952       23.50
          12/01/1952       22.10
          12/02/1952       22.10
          12/03/1952       22.10
          12/04/1952       22.10
          12/05/1952       20.30
          12/06/1952       20.10
          12/07/1952       18.90
          12/08/1952       19.60
          12/09/1952       18.60
          12/10/1952       17.70
          12/11/1952       16.70
          12/12/1952       16.50
          12/13/1952       16.50
          12/14/1952       16.50
          12/15/1952       16.60
          12/16/1952       16.60
          12/17/1952       16.70
          12/18/1952       16.10
          12/19/1952       16.40
          12/20/1952       18.30
          12/21/1952       19.40
          12/22/1952       18.80
          12/23/1952       18.80
          12/24/1952       18.90
          12/25/1952       18.80
          12/26/1952       18.70
          12/27/1952       18.60
          12/28/1952       20.10
          12/29/1952       20.00
          12/30/1952       21.50
          12/31/1952       21.30
          01/01/1953       20.20
          01/02/1953       21.00
          01/03/1953       21.80
          01/04/1953       21.80
          01/05/1953       24.50
          01/06/1953       23.80
          01/07/1953       22.10
          01/08/1953       22.00
          01/09/1953       21.00
          01/10/1953       20.30
          01/11/1953       20.30
          01/12/1953       19.60
          01/13/1953       19.20
          01/14/1953       19.60
          01/15/1953       19.50
          01/16/1953       19.40
          01/17/1953       20.10
          01/18/1953       20.70
          01/19/1953       19.10
          01/20/1953       18.10
          01/21/1953       17.90
          01/22/1953       17.30
          01/23/1953       18.30
          01/24/1953       18.20
          01/25/1953       18.10
          01/26/1953       18.10
          01/27/1953       17.50
          01/28/1953       18.50
          01/29/1953       17.80
          01/30/1953       17.00
          01/31/1953       16.60
          02/01/1953       18.60
          02/02/1953       24.70
          02/03/1953       19.10
          02/04/1953       19.00
          02/05/1953       18.10
          02/06/1953       17.20
          02/07/1953       16.30
          02/08/1953       16.40
          02/09/1953       16.40
          02/10/1953       16.80
          02/11/1953       20.00
          02/12/1953       18.90
          02/13/1953       16.90
          02/14/1953       16.70
          02/15/1953       17.00
          02/16/1953       18.10
          02/17/1953       16.60
          02/18/1953       15.20
          02/19/1953       15.40
          02/20/1953       15.70
          02/21/1953       15.60
          02/22/1953       14.70
          02/23/1953       14.70
          02/24/1953       15.60
          02/25/1953       16.60
          02/26/1953       15.70
          02/27/1953       14.80
          02/28/1953       14.90
          03/01/1953       15.80
          03/02/1953       16.80
          03/03/1953       15.40
          03/04/1953       14.90
          03/05/1953       14.40
          03/06/1953       14.50
          03/07/1953       13.30
          03/08/1953       12.90
          03/09/1953       19.50
          03/10/1953       75.60
          03/11/1953       50.10
          03/12/1953       33.10
          03/13/1953       27.30
          03/14/1953       31.40
          03/15/1953       33.40
          03/16/1953       31.10
          03/17/1953       27.10
          03/18/1953       24.00
          03/19/1953       24.10
          03/20/1953       24.20
          03/21/1953       21.80
          03/22/1953       20.60
          03/23/1953       19.40
          03/24/1953       16.70
          03/25/1953       15.70
          03/26/1953       15.50
          03/27/1953       14.50
          03/28/1953       14.00
          03/29/1953       13.70
          03/30/1953       14.00
          03/31/1953       13.30
          04/01/1953       13.20
          04/02/1953       10.70
          04/03/1953        9.60
          04/04/1953       10.90
          04/05/1953       11.70
          04/06/1953       12.50
          04/07/1953       10.70
          04/08/1953        8.41
          04/09/1953        7.73
          04/10/1953        9.12
          04/11/1953       12.50
          04/12/1953        9.15
          04/13/1953        8.13
          04/14/1953        7.25
          04/15/1953        4.81
          04/16/1953        4.90
          04/17/1953        4.93
          04/18/1953        5.32
          04/19/1953        5.27
          04/20/1953        4.79
          04/21/1953        3.91
          04/22/1953        3.09
          04/23/1953        2.70
          04/24/1953        3.00
          04/25/1953        3.00
          04/26/1953        5.07
          04/27/1953        4.98
          04/28/1953        4.70
          04/29/1953        3.74
          04/30/1953        5.10
          05/01/1953        2.86
          05/02/1953        2.81
          05/03/1953        3.03
          05/04/1953        3.54
          05/05/1953        3.57
          05/06/1953        3.54
          05/07/1953        3.06
          05/08/1953        3.20
          05/09/1953        2.89
          05/10/1953        3.40
          05/11/1953        4.02
          05/12/1953        4.11
          05/13/1953        5.13
          05/14/1953        9.80
          05/15/1953        7.56
          05/16/1953        6.00
          05/17/1953        6.12
          05/18/1953        5.75
          05/19/1953        5.13
          05/20/1953        3.34
          05/21/1953        3.40
          05/22/1953        3.48
          05/23/1953        3.48
          05/24/1953        3.51
          05/25/1953        3.20
          05/26/1953        3.09
          05/27/1953        2.72
          05/28/1953        2.33
          05/29/1953        2.02
          05/30/1953        2.09
          05/31/1953        2.15
          06/01/1953        2.60
          06/02/1953        3.71
          06/03/1953        3.37
          06/04/1953        3.34
          06/05/1953        3.03
          06/06/1953        2.79
          06/07/1953        3.06
          06/08/1953        3.06
          06/09/1953        2.69
          06/10/1953        2.36
          06/11/1953        1.18
          06/12/1953        1.18
          06/13/1953        1.09
          06/14/1953        1.08
          06/15/1953        1.08
          06/16/1953        0.95
          06/17/1953        1.00
          06/18/1953        0.94
          06/19/1953        0.96
          06/20/1953        0.96
          06/21/1953        1.06
          06/22/1953        0.87
          06/23/1953        0.97
          06/24/1953        2.78
          06/25/1953        3.34
          06/26/1953        1.22
          06/27/1953        2.44
          06/28/1953        2.89
          06/29/1953        3.34
          06/30/1953        5.32
          07/01/1953        5.21
          07/02/1953        5.15
          07/03/1953        4.42
          07/04/1953        1.84
          07/05/1953        1.81
          07/06/1953        2.89
          07/07/1953        3.37
          07/08/1953        2.80
          07/09/1953        3.43
          07/10/1953        2.25
          07/11/1953        2.92
          07/12/1953        3.91
          07/13/1953        5.92
          07/14/1953        8.44
          07/15/1953        8.04
          07/16/1953        7.31
          07/17/1953        8.38
          07/18/1953        7.19
          07/19/1953        8.98
          07/20/1953       21.30
          07/21/1953       14.40
          07/22/1953       10.10
          07/23/1953       11.60
          07/24/1953       65.40
          07/25/1953       51.30
          07/26/1953       34.80
          07/27/1953       36.50
          07/28/1953       27.80
          07/29/1953       21.70
          07/30/1953       15.70
          07/31/1953       13.10
          08/01/1953       19.10
          08/02/1953       27.20
          08/03/1953       26.50
          08/04/1953       19.90
          08/05/1953       15.50
          08/06/1953       13.70
          08/07/1953       13.20
          08/08/1953       12.30
          08/09/1953       12.00
          08/10/1953       13.70
          08/11/1953       14.70
          08/12/1953       14.20
          08/13/1953       13.00
          08/14/1953       12.50
          08/15/1953       12.50
          08/16/1953       12.60
          08/17/1953       11.90
          08/18/1953        9.40
          08/19/1953        8.81
          08/20/1953       21.00
          08/21/1953       28.30
          08/22/1953       37.40
          08/23/1953       44.70
          08/24/1953      279.00
          08/25/1953      189.00
          08/26/1953      123.00
          08/27/1953       67.70
          08/28/1953       60.30
          08/29/1953       56.60
          08/30/1953       42.50
          08/31/1953       81.00
          09/01/1953      718.00
          09/02/1953      917.00
          09/03/1953      410.00
          09/04/1953      414.00
          09/05/1953      317.00
          09/06/1953      147.00
          09/07/1953      104.00
          09/08/1953      104.00
          09/09/1953       86.40
          09/10/1953       79.60
          09/11/1953       67.40
          09/12/1953       54.40
          09/13/1953       51.50
          09/14/1953       51.00
          09/15/1953       52.10
          09/16/1953       53.00
          09/17/1953       52.10
          09/18/1953       51.00
          09/19/1953       46.20
          09/20/1953       42.80
          09/21/1953       38.50
          09/22/1953       33.70
          09/23/1953       31.40
          09/24/1953       29.70
          09/25/1953       29.40
          09/26/1953       27.80
          09/27/1953       26.10
          09/28/1953       24.50
          09/29/1953       20.70
          09/30/1953       19.90
          10/01/1953       19.00
          10/02/1953       18.90
          10/03/1953       18.80
          10/04/1953       19.50
          10/05/1953       69.40
          10/06/1953       73.90
          10/07/1953       42.80
          10/08/1953       35.40
          10/09/1953       32.30
          10/10/1953       30.30
          10/11/1953       29.40
          10/12/1953       25.50
          10/13/1953       23.60
          10/14/1953       22.70
          10/15/1953       20.60
          10/16/1953       19.50
          10/17/1953       19.40
          10/18/1953       19.40
          10/19/1953       19.30
          10/20/1953       19.10
          10/21/1953       18.20
          10/22/1953       18.70
          10/23/1953       20.00
          10/24/1953       20.10
          10/25/1953       20.30
          10/26/1953       22.50
          10/27/1953       26.50
          10/28/1953       28.30
          10/29/1953       30.00
          10/30/1953       32.00
          10/31/1953       32.30
          11/01/1953       29.20
          11/02/1953       27.30
          11/03/1953       23.60
          11/04/1953       21.10
          11/05/1953       20.00
          11/06/1953       19.00
          11/07/1953       19.30
          11/08/1953       18.80
          11/09/1953       19.10
          11/10/1953       18.90
          11/11/1953       18.00
          11/12/1953       17.90
          11/13/1953       17.90
          11/14/1953       18.00
          11/15/1953       18.20
          11/16/1953       19.20
          11/17/1953       19.80
          11/18/1953       19.50
          11/19/1953       18.80
          11/20/1953       18.80
          11/21/1953       18.00
          11/22/1953       18.10
          11/23/1953       18.10
          11/24/1953       17.80
          11/25/1953       17.50
          11/26/1953       17.90
          11/27/1953       18.40
          11/28/1953       18.20
          11/29/1953       18.10
          11/30/1953       18.00
          12/01/1953       20.20
          12/02/1953       20.10
          12/03/1953       20.00
          12/04/1953       19.90
          12/05/1953       19.80
          12/06/1953       19.70
          12/07/1953       19.60
          12/08/1953       19.50
          12/09/1953       19.40
          12/10/1953       19.60
          12/11/1953       18.30
          12/12/1953       19.90
          12/13/1953       20.10
          12/14/1953       21.60
          12/15/1953       21.80
          12/16/1953       23.50
          12/17/1953       23.40
          12/18/1953       23.30
          12/19/1953       23.10
          12/20/1953       23.00
          12/21/1953       22.90
          12/22/1953       22.70
          12/23/1953       22.60
          12/24/1953       25.20
          12/25/1953       22.40
          12/26/1953       25.00
          12/27/1953       24.90
          12/28/1953       22.10
          12/29/1953       22.00
          12/30/1953       21.60
          12/31/1953       21.20
          01/01/1954       21.50
          01/02/1954       21.10
          01/03/1954       20.70
          01/04/1954       20.30
          01/05/1954       20.40
          01/06/1954       20.60
          01/07/1954       20.50
          01/08/1954       20.40
          01/09/1954       20.40
          01/10/1954       20.30
          01/11/1954       20.20
          01/12/1954       20.40
          01/13/1954       21.70
          01/14/1954       21.70
          01/15/1954       21.60
          01/16/1954       21.70
          01/17/1954       21.80
          01/18/1954       21.90
          01/19/1954       22.50
          01/20/1954       22.10
          01/21/1954       22.30
          01/22/1954       22.60
          01/23/1954       20.50
          01/24/1954       20.50
          01/25/1954       20.50
          01/26/1954       20.40
          01/27/1954       20.30
          01/28/1954       23.20
          01/29/1954       26.20
          01/30/1954       25.60
          01/31/1954       27.00
          02/01/1954       31.70
          02/02/1954       29.40
          02/03/1954       28.30
          02/04/1954       25.90
          02/05/1954       25.70
          02/06/1954       25.90
          02/07/1954       26.00
          02/08/1954       25.00
          02/09/1954       24.30
          02/10/1954       24.60
          02/11/1954       21.50
          02/12/1954       19.00
          02/13/1954       18.90
          02/14/1954       18.80
          02/15/1954       18.70
          02/16/1954       18.70
          02/17/1954       17.80
          02/18/1954       17.10
          02/19/1954       17.20
          02/20/1954       17.10
          02/21/1954       17.70
          02/22/1954       17.60
          02/23/1954       16.80
          02/24/1954       16.80
          02/25/1954       18.40
          02/26/1954       18.40
          02/27/1954       18.20
          02/28/1954       16.40
          03/01/1954       16.10
          03/02/1954       15.80
          03/03/1954       14.10
          03/04/1954       15.40
          03/05/1954       13.90
          03/06/1954       12.90
          03/07/1954       12.90
          03/08/1954       12.90
          03/09/1954       13.10
          03/10/1954       13.30
          03/11/1954       13.60
          03/12/1954       13.90
          03/13/1954       13.80
          03/14/1954       13.80
          03/15/1954       13.70
          03/16/1954       13.60
          03/17/1954       13.60
          03/18/1954       13.70
          03/19/1954       13.70
          03/20/1954       12.60
          03/21/1954       11.60
          03/22/1954       10.60
          03/23/1954       10.60
          03/24/1954       10.30
          03/25/1954       10.00
          03/26/1954       10.00
          03/27/1954        9.32
          03/28/1954        8.98
          03/29/1954        9.00
          03/30/1954        9.09
          03/31/1954        9.20
          04/01/1954        8.83
          04/02/1954        8.44
          04/03/1954        8.07
          04/04/1954        7.79
          04/05/1954        7.79
          04/06/1954        7.79
          04/07/1954        7.82
          04/08/1954        8.41
          04/09/1954       12.00
          04/10/1954       18.10
          04/11/1954       41.10
          04/12/1954       30.90
          04/13/1954       69.90
          04/14/1954      111.00
          04/15/1954      191.00
          04/16/1954      547.00
          04/17/1954      218.00
          04/18/1954      123.00
          04/19/1954       95.10
          04/20/1954       71.10
          04/21/1954       57.50
          04/22/1954       43.60
          04/23/1954      196.00
          04/24/1954      622.00
          04/25/1954      159.00
          04/26/1954       96.30
          04/27/1954       70.80
          04/28/1954       55.50
          04/29/1954       48.10
          04/30/1954      184.00
          05/01/1954      382.00
          05/02/1954       81.30
          05/03/1954       59.20
          05/04/1954       45.90
          05/05/1954       40.80
          05/06/1954       36.50
          05/07/1954       33.40
          05/08/1954       30.30
          05/09/1954       29.70
          05/10/1954       28.00
          05/11/1954       23.70
          05/12/1954       19.80
          05/13/1954       18.40
          05/14/1954       17.90
          05/15/1954       15.30
          05/16/1954       16.90
          05/17/1954       16.00
          05/18/1954       18.20
          05/19/1954       46.70
          05/20/1954       53.50
          05/21/1954       43.30
          05/22/1954       58.60
          05/23/1954      116.00
          05/24/1954      204.00
          05/25/1954      379.00
          05/26/1954      417.00
          05/27/1954      271.00
          05/28/1954      189.00
          05/29/1954      126.00
          05/30/1954       94.60
          05/31/1954       78.40
          06/01/1954       73.30
          06/02/1954       60.30
          06/03/1954       51.50
          06/04/1954       43.00
          06/05/1954       41.90
          06/06/1954       45.00
          06/07/1954       37.70
          06/08/1954       31.70
          06/09/1954       27.50
          06/10/1954       26.60
          06/11/1954       47.30
          06/12/1954       45.90
          06/13/1954       56.90
          06/14/1954       49.30
          06/15/1954      453.00
          06/16/1954     1670.00
          06/17/1954     1210.00
          06/18/1954      251.00
          06/19/1954      168.00
          06/20/1954      122.00
          06/21/1954       94.00
          06/22/1954       77.30
          06/23/1954       65.40
          06/24/1954       54.40
          06/25/1954       50.10
          06/26/1954       66.00
          06/27/1954      686.00
          06/28/1954    16200.00
          06/29/1954    15900.00
          06/30/1954     2180.00
          07/01/1954      605.00
          07/02/1954      286.00
          07/03/1954      255.00
          07/04/1954      227.00
          07/05/1954      204.00
          07/06/1954      187.00
          07/07/1954      170.00
          07/08/1954      157.00
          07/09/1954      147.00
          07/10/1954      133.00
          07/11/1954      127.00
          07/12/1954      125.00
          07/13/1954      123.00
          07/14/1954       98.80
          07/15/1954       86.10
          07/16/1954       92.30
          07/17/1954       76.50
          07/18/1954       76.70
          07/19/1954       67.70
          07/20/1954       62.90
          07/21/1954       67.70
          07/22/1954       64.60
          07/23/1954       59.50
          07/24/1954       61.20
          07/25/1954       64.60
          07/26/1954       64.60
          07/27/1954       58.00
          07/28/1954       56.40
          07/29/1954       54.90
          07/30/1954       56.40
          07/31/1954       53.50
          08/01/1954       77.90
          08/02/1954       66.00
          08/03/1954       54.10
          08/04/1954       55.80
          08/05/1954       54.10
          08/06/1954       50.40
          08/07/1954       54.10
          08/08/1954       82.10
          08/09/1954       92.00
          08/10/1954      113.00
          08/11/1954       88.10
          08/12/1954       75.00
          08/13/1954       67.10
          08/14/1954       69.90
          08/15/1954       75.00
          08/16/1954       69.90
          08/17/1954       66.00
          08/18/1954       58.60
          08/19/1954       55.80
          08/20/1954       55.80
          08/21/1954       60.00
          08/22/1954       58.60
          08/23/1954      113.00
          08/24/1954      183.00
          08/25/1954      306.00
          08/26/1954      226.00
          08/27/1954      261.00
          08/28/1954      331.00
          08/29/1954      351.00
          08/30/1954      242.00
          08/31/1954      231.00
          09/01/1954      197.00
          09/02/1954      177.00
          09/03/1954      162.00
          09/04/1954      133.00
          09/05/1954      123.00
          09/06/1954      114.00
          09/07/1954      106.00
          09/08/1954      102.00
          09/09/1954      109.00
          09/10/1954      101.00
          09/11/1954       87.80
          09/12/1954       79.30
          09/13/1954       76.50
          09/14/1954       73.10
          09/15/1954       69.10
          09/16/1954       68.50
          09/17/1954       64.80
          09/18/1954       61.70
          09/19/1954       57.20
          09/20/1954       56.40
          09/21/1954       54.70
          09/22/1954       56.10
          09/23/1954       52.70
          09/24/1954       52.10
          09/25/1954       45.90
          09/26/1954       50.40
          09/27/1954       52.40
          09/28/1954       51.00
          09/29/1954       51.00
          09/30/1954       56.60
          10/01/1954      458.00
          10/02/1954      140.00
          10/03/1954       96.30
          10/04/1954       84.70
          10/05/1954       91.20
          10/06/1954      122.00
          10/07/1954      224.00
          10/08/1954      109.00
          10/09/1954       85.20
          10/10/1954       80.70
          10/11/1954       90.00
          10/12/1954       95.40
          10/13/1954       95.70
          10/14/1954       86.90
          10/15/1954       82.40
          10/16/1954       87.80
          10/17/1954       77.90
          10/18/1954       71.10
          10/19/1954       62.90
          10/20/1954       57.50
          10/21/1954       53.80
          10/22/1954       51.80
          10/23/1954       50.40
          10/24/1954       49.60
          10/25/1954       46.70
          10/26/1954       45.90
          10/27/1954       44.70
          10/28/1954       44.50
          10/29/1954       42.50
          10/30/1954       43.90
          10/31/1954       45.30
          11/01/1954       49.30
          11/02/1954       53.80
          11/03/1954       50.40
          11/04/1954       45.30
          11/05/1954       40.80
          11/06/1954       38.50
          11/07/1954       41.90
          11/08/1954       54.40
          11/09/1954       42.50
          11/10/1954       42.50
          11/11/1954       43.60
          11/12/1954       41.10
          11/13/1954       43.00
          11/14/1954       45.00
          11/15/1954       47.30
          11/16/1954       46.20
          11/17/1954       45.00
          11/18/1954       43.90
          11/19/1954       43.60
          11/20/1954       43.30
          11/21/1954       43.30
          11/22/1954       43.00
          11/23/1954       42.20
          11/24/1954       41.30
          11/25/1954       40.80
          11/26/1954       39.60
          11/27/1954       38.20
          11/28/1954       37.10
          11/29/1954       36.00
          11/30/1954       36.00
          12/01/1954       35.70
          12/02/1954       35.70
          12/03/1954       35.70
          12/04/1954       36.20
          12/05/1954       36.80
          12/06/1954       37.40
          12/07/1954       37.40
          12/08/1954       37.70
          12/09/1954       37.70
          12/10/1954       37.70
          12/11/1954       36.80
          12/12/1954       36.20
          12/13/1954       35.70
          12/14/1954       36.00
          12/15/1954       36.20
          12/16/1954       35.10
          12/17/1954       33.70
          12/18/1954       33.40
          12/19/1954       33.40
          12/20/1954       33.40
          12/21/1954       35.40
          12/22/1954       36.20
          12/23/1954       38.20
          12/24/1954       40.20
          12/25/1954       40.20
          12/26/1954       39.60
          12/27/1954       38.20
          12/28/1954       38.20
          12/29/1954       39.60
          12/30/1954       34.00
          12/31/1954       36.80
          01/01/1955       34.00
          01/02/1955       34.00
          01/03/1955       34.00
          01/04/1955       34.00
          01/05/1955       34.00
          01/06/1955       35.10
          01/07/1955       35.10
          01/08/1955       34.00
          01/09/1955       32.60
          01/10/1955       32.80
          01/11/1955       32.80
          01/12/1955       34.00
          01/13/1955       35.10
          01/14/1955       36.50
          01/15/1955       35.10
          01/16/1955       35.10
          01/17/1955       35.10
          01/18/1955       35.10
          01/19/1955       35.10
          01/20/1955       35.10
          01/21/1955       33.70
          01/22/1955       34.00
          01/23/1955       34.30
          01/24/1955       33.10
          01/25/1955       33.10
          01/26/1955       33.10
          01/27/1955       33.10
          01/28/1955       31.70
          01/29/1955       32.00
          01/30/1955       32.00
          01/31/1955       31.10
          02/01/1955       30.90
          02/02/1955       30.60
          02/03/1955       30.60
          02/04/1955       30.60
          02/05/1955       30.60
          02/06/1955       32.00
          02/07/1955       32.00
          02/08/1955       33.10
          02/09/1955       32.80
          02/10/1955       33.40
          02/11/1955       34.00
          02/12/1955       33.40
          02/13/1955       33.10
          02/14/1955       32.60
          02/15/1955       31.70
          02/16/1955       32.00
          02/17/1955       31.40
          02/18/1955       30.60
          02/19/1955       30.00
          02/20/1955       29.40
          02/21/1955       28.90
          02/22/1955       28.60
          02/23/1955       28.10
          02/24/1955       26.80
          02/25/1955       26.40
          02/26/1955       25.60
          02/27/1955       25.80
          02/28/1955       25.90
          03/01/1955       25.50
          03/02/1955       25.10
          03/03/1955       25.30
          03/04/1955       25.60
          03/05/1955       23.70
          03/06/1955       24.60
          03/07/1955       22.80
          03/08/1955       23.20
          03/09/1955       23.70
          03/10/1955       24.90
          03/11/1955       24.80
          03/12/1955       24.80
          03/13/1955       24.80
          03/14/1955       24.90
          03/15/1955       23.50
          03/16/1955       23.50
          03/17/1955       23.80
          03/18/1955       24.00
          03/19/1955       23.00
          03/20/1955       26.30
          03/21/1955       32.60
          03/22/1955       24.70
          03/23/1955       25.10
          03/24/1955       22.60
          03/25/1955       20.10
          03/26/1955       17.50
          03/27/1955       17.70
          03/28/1955       17.90
          03/29/1955       17.20
          03/30/1955       17.60
          03/31/1955       18.00
          04/01/1955       18.30
          04/02/1955       17.10
          04/03/1955       16.80
          04/04/1955       17.10
          04/05/1955       17.30
          04/06/1955       16.70
          04/07/1955       16.10
          04/08/1955       15.50
          04/09/1955       16.20
          04/10/1955       16.20
          04/11/1955       16.10
          04/12/1955       14.60
          04/13/1955       14.50
          04/14/1955       13.10
          04/15/1955       12.50
          04/16/1955       12.30
          04/17/1955       12.20
          04/18/1955       12.00
          04/19/1955       12.60
          04/20/1955       12.40
          04/21/1955       12.40
          04/22/1955       11.60
          04/23/1955       11.90
          04/24/1955       12.20
          04/25/1955       12.40
          04/26/1955       12.40
          04/27/1955       11.60
          04/28/1955       19.70
          04/29/1955       17.20
          04/30/1955       14.20
          05/01/1955       13.80
          05/02/1955       13.80
          05/03/1955       40.50
          05/04/1955      103.00
          05/05/1955       64.30
          05/06/1955       50.70
          05/07/1955       37.90
          05/08/1955      146.00
          05/09/1955      102.00
          05/10/1955       65.40
          05/11/1955      227.00
          05/12/1955       92.00
          05/13/1955       52.10
          05/14/1955       42.80
          05/15/1955       87.50
          05/16/1955      110.00
          05/17/1955       94.60
          05/18/1955      108.00
          05/19/1955       60.90
          05/20/1955       61.20
          05/21/1955       43.90
          05/22/1955       33.10
          05/23/1955       28.00
          05/24/1955       26.80
          05/25/1955       25.60
          05/26/1955       20.50
          05/27/1955       18.90
          05/28/1955       18.90
          05/29/1955       19.70
          05/30/1955       30.60
          05/31/1955       15.50
          06/01/1955       15.00
          06/02/1955       15.50
          06/03/1955       13.50
          06/04/1955       13.80
          06/05/1955      205.00
          06/06/1955      222.00
          06/07/1955      117.00
          06/08/1955       84.70
          06/09/1955       54.40
          06/10/1955       51.80
          06/11/1955       35.10
          06/12/1955       28.90
          06/13/1955       25.60
          06/14/1955       26.00
          06/15/1955       20.60
          06/16/1955       18.40
          06/17/1955       16.50
          06/18/1955       30.60
          06/19/1955       37.40
          06/20/1955       41.60
          06/21/1955       53.20
          06/22/1955       86.40
          06/23/1955       43.90
          06/24/1955       35.40
          06/25/1955       49.00
          06/26/1955       40.20
          06/27/1955       29.20
          06/28/1955       22.10
          06/29/1955       27.10
          06/30/1955       21.40
          07/01/1955       17.40
          07/02/1955       22.20
          07/03/1955       34.80
          07/04/1955       28.00
          07/05/1955       24.60
          07/06/1955       22.10
          07/07/1955       18.00
          07/08/1955       16.30
          07/09/1955       22.30
          07/10/1955       23.80
          07/11/1955       21.50
          07/12/1955       17.90
          07/13/1955       16.20
          07/14/1955       14.20
          07/15/1955       15.70
          07/16/1955       13.60
          07/17/1955       78.40
          07/18/1955      106.00
          07/19/1955       47.30
          07/20/1955      301.00
          07/21/1955      156.00
          07/22/1955      263.00
          07/23/1955      199.00
          07/24/1955      195.00
          07/25/1955      170.00
          07/26/1955      118.00
          07/27/1955      104.00
          07/28/1955       81.00
          07/29/1955       63.70
          07/30/1955       62.00
          07/31/1955       66.80
          08/01/1955       96.60
          08/02/1955      126.00
          08/03/1955      147.00
          08/04/1955      112.00
          08/05/1955      115.00
          08/06/1955      115.00
          08/07/1955       91.50
          08/08/1955       85.20
          08/09/1955       73.60
          08/10/1955       74.80
          08/11/1955       71.40
          08/12/1955      128.00
          08/13/1955      137.00
          08/14/1955      122.00
          08/15/1955      111.00
          08/16/1955       91.50
          08/17/1955       78.40
          08/18/1955       66.00
          08/19/1955       93.70
          08/20/1955      118.00
          08/21/1955       82.10
          08/22/1955      217.00
          08/23/1955      331.00
          08/24/1955      217.00
          08/25/1955      166.00
          08/26/1955      115.00
          08/27/1955      138.00
          08/28/1955      136.00
          08/29/1955      146.00
          08/30/1955      148.00
          08/31/1955      182.00
          09/01/1955      259.00
          09/02/1955      192.00
          09/03/1955      151.00
          09/04/1955      138.00
          09/05/1955      109.00
          09/06/1955       90.90
          09/07/1955       74.50
          09/08/1955       67.10
          09/09/1955       67.10
          09/10/1955       62.00
          09/11/1955       60.00
          09/12/1955       60.00
          09/13/1955       54.10
          09/14/1955       50.40
          09/15/1955       50.40
          09/16/1955       48.40
          09/17/1955       44.50
          09/18/1955       41.10
          09/19/1955       71.40
          09/20/1955       55.20
          09/21/1955       67.40
          09/22/1955       81.00
          09/23/1955       77.60
          09/24/1955      186.00
          09/25/1955     1200.00
          09/26/1955     1170.00
          09/27/1955      422.00
          09/28/1955      401.00
          09/29/1955      211.00
          09/30/1955      147.00
          10/01/1955      109.00
          10/02/1955      107.00
          10/03/1955      121.00
          10/04/1955      130.00
          10/05/1955      121.00
          10/06/1955      115.00
          10/07/1955      120.00
          10/08/1955      261.00
          10/09/1955      178.00
          10/10/1955      138.00
          10/11/1955      148.00
          10/12/1955      166.00
          10/13/1955      155.00
          10/14/1955      133.00
          10/15/1955      120.00
          10/16/1955      115.00
          10/17/1955      112.00
          10/18/1955      105.00
          10/19/1955       96.30
          10/20/1955       87.80
          10/21/1955       77.60
          10/22/1955       72.50
          10/23/1955       69.90
          10/24/1955       67.10
          10/25/1955       64.00
          10/26/1955       60.90
          10/27/1955       60.00
          10/28/1955       56.90
          10/29/1955       55.50
          10/30/1955       55.50
          10/31/1955       53.00
          11/01/1955       52.10
          11/02/1955       49.80
          11/03/1955       48.40
          11/04/1955       45.60
          11/05/1955       45.60
          11/06/1955       48.40
          11/07/1955       47.00
          11/08/1955       53.00
          11/09/1955       53.00
          11/10/1955       52.10
          11/11/1955       53.00
          11/12/1955       52.10
          11/13/1955       49.80
          11/14/1955       52.10
          11/15/1955       52.40
          11/16/1955       53.00
          11/17/1955       52.10
          11/18/1955       52.10
          11/19/1955       49.80
          11/20/1955       48.40
          11/21/1955       45.30
          11/22/1955       43.90
          11/23/1955       43.90
          11/24/1955       42.80
          11/25/1955       40.20
          11/26/1955       39.10
          11/27/1955       39.10
          11/28/1955       39.10
          11/29/1955       36.50
          11/30/1955       36.50
          12/01/1955       40.20
          12/02/1955       41.60
          12/03/1955       41.60
          12/04/1955       40.20
          12/05/1955       40.20
          12/06/1955       40.20
          12/07/1955       41.60
          12/08/1955       41.30
          12/09/1955       41.30
          12/10/1955       41.30
          12/11/1955       41.30
          12/12/1955       39.10
          12/13/1955       37.90
          12/14/1955       39.10
          12/15/1955       36.50
          12/16/1955       35.40
          12/17/1955       35.40
          12/18/1955       35.40
          12/19/1955       35.40
          12/20/1955       35.40
          12/21/1955       35.40
          12/22/1955       35.40
          12/23/1955       35.40
          12/24/1955       35.40
          12/25/1955       35.40
          12/26/1955       36.50
          12/27/1955       36.50
          12/28/1955       36.50
          12/29/1955       36.50
          12/30/1955       37.90
          12/31/1955       36.50
          01/01/1956       33.40
          01/02/1956       33.40
          01/03/1956       33.40
          01/04/1956       33.40
          01/05/1956       34.00
          01/06/1956       33.40
          01/07/1956       33.40
          01/08/1956       33.40
          01/09/1956       33.40
          01/10/1956       32.30
          01/11/1956       32.30
          01/12/1956       31.40
          01/13/1956       31.40
          01/14/1956       31.40
          01/15/1956       31.40
          01/16/1956       31.40
          01/17/1956       31.40
          01/18/1956       32.30
          01/19/1956       31.40
          01/20/1956       33.40
          01/21/1956       34.00
          01/22/1956       35.10
          01/23/1956       36.00
          01/24/1956       37.90
          01/25/1956       37.10
          01/26/1956       37.10
          01/27/1956       35.10
          01/28/1956       35.10
          01/29/1956       34.00
          01/30/1956       35.10
          01/31/1956       33.40
          02/01/1956       33.40
          02/02/1956       34.00
          02/03/1956       33.40
          02/04/1956       34.30
          02/05/1956       35.10
          02/06/1956       34.00
          02/07/1956       33.40
          02/08/1956       33.40
          02/09/1956       33.40
          02/10/1956       33.10
          02/11/1956       33.10
          02/12/1956       33.40
          02/13/1956       33.40
          02/14/1956       34.00
          02/15/1956       34.00
          02/16/1956       35.10
          02/17/1956       35.10
          02/18/1956       34.00
          02/19/1956       35.10
          02/20/1956       34.00
          02/21/1956       35.10
          02/22/1956       35.10
          02/23/1956       36.00
          02/24/1956       36.00
          02/25/1956       35.10
          02/26/1956       35.10
          02/27/1956       35.10
          02/28/1956       35.10
          02/29/1956       34.00
          03/01/1956       29.20
          03/02/1956       27.50
          03/03/1956       27.50
          03/04/1956       27.50
          03/05/1956       27.50
          03/06/1956       25.70
          03/07/1956       24.00
          03/08/1956       21.20
          03/09/1956       21.20
          03/10/1956       21.20
          03/11/1956       21.20
          03/12/1956       21.20
          03/13/1956       22.50
          03/14/1956       21.20
          03/15/1956       20.50
          03/16/1956       20.50
          03/17/1956       19.80
          03/18/1956       20.20
          03/19/1956       20.20
          03/20/1956       19.80
          03/21/1956       19.80
          03/22/1956       19.80
          03/23/1956       19.80
          03/24/1956       19.60
          03/25/1956       19.60
          03/26/1956       18.90
          03/27/1956       18.90
          03/28/1956       18.90
          03/29/1956       18.60
          03/30/1956       18.20
          03/31/1956       17.90
          04/01/1956       17.80
          04/02/1956       17.80
          04/03/1956       17.20
          04/04/1956       16.60
          04/05/1956       17.20
          04/06/1956       16.60
          04/07/1956       16.00
          04/08/1956       16.00
          04/09/1956       16.60
          04/10/1956       16.60
          04/11/1956       16.00
          04/12/1956       14.90
          04/13/1956       14.90
          04/14/1956       14.40
          04/15/1956       14.90
          04/16/1956       14.40
          04/17/1956       13.80
          04/18/1956       12.30
          04/19/1956       12.30
          04/20/1956       12.30
          04/21/1956       12.30
          04/22/1956       13.30
          04/23/1956       13.80
          04/24/1956       13.80
          04/25/1956       11.80
          04/26/1956       12.30
          04/27/1956       12.30
          04/28/1956       11.80
          04/29/1956       12.30
          04/30/1956       12.30
          05/01/1956       12.80
          05/02/1956       12.80
          05/03/1956       12.80
          05/04/1956       25.60
          05/05/1956       36.80
          05/06/1956       23.50
          05/07/1956       16.70
          05/08/1956       15.00
          05/09/1956       12.80
          05/10/1956       11.30
          05/11/1956       10.00
          05/12/1956        9.20
          05/13/1956        9.20
          05/14/1956       10.00
          05/15/1956       10.00
          05/16/1956       10.00
          05/17/1956       10.00
          05/18/1956        9.20
          05/19/1956       12.80
          05/20/1956       13.90
          05/21/1956       13.90
          05/22/1956       13.30
          05/23/1956       13.30
          05/24/1956       12.30
          05/25/1956       11.30
          05/26/1956       11.30
          05/27/1956       23.20
          05/28/1956       15.60
          05/29/1956       13.90
          05/30/1956       13.90
          05/31/1956       19.10
          06/01/1956       20.00
          06/02/1956       16.60
          06/03/1956       15.70
          06/04/1956       17.30
          06/05/1956       23.00
          06/06/1956       22.00
          06/07/1956       17.30
          06/08/1956       12.80
          06/09/1956       11.30
          06/10/1956       11.30
          06/11/1956       10.80
          06/12/1956        7.59
          06/13/1956        5.72
          06/14/1956        5.72
          06/15/1956        4.25
          06/16/1956        4.25
          06/17/1956        5.72
          06/18/1956        5.72
          06/19/1956        3.65
          06/20/1956        4.25
          06/21/1956        3.65
          06/22/1956        4.96
          06/23/1956        4.25
          06/24/1956        6.60
          06/25/1956        8.69
          06/26/1956       23.80
          06/27/1956       17.30
          06/28/1956       11.30
          06/29/1956        6.60
          06/30/1956       10.80
          07/01/1956       11.80
          07/02/1956        8.21
          07/03/1956       11.30
          07/04/1956       10.00
          07/05/1956       10.00
          07/06/1956       10.80
          07/07/1956       11.80
          07/08/1956       11.30
          07/09/1956       11.80
          07/10/1956       10.80
          07/11/1956       11.30
          07/12/1956       10.00
          07/13/1956        6.60
          07/14/1956        4.25
          07/15/1956        4.25
          07/16/1956       10.00
          07/17/1956        6.60
          07/18/1956        5.72
          07/19/1956        4.25
          07/20/1956        5.72
          07/21/1956        5.72
          07/22/1956        7.59
          07/23/1956        7.59
          07/24/1956        7.59
          07/25/1956        7.59
          07/26/1956        7.59
          07/27/1956        6.60
          07/28/1956        5.72
          07/29/1956        5.72
          07/30/1956        5.72
          07/31/1956        4.25
          08/01/1956        5.72
          08/02/1956        4.25
          08/03/1956        4.25
          08/04/1956        5.72
          08/05/1956        8.98
          08/06/1956       13.00
          08/07/1956       14.70
          08/08/1956       20.00
          08/09/1956       36.20
          08/10/1956       30.90
          08/11/1956       26.10
          08/12/1956       23.00
          08/13/1956       21.00
          08/14/1956       19.20
          08/15/1956       16.60
          08/16/1956       15.70
          08/17/1956       18.20
          08/18/1956       16.60
          08/19/1956       15.00
          08/20/1956       14.40
          08/21/1956       14.40
          08/22/1956       13.90
          08/23/1956       14.40
          08/24/1956       18.20
          08/25/1956       17.30
          08/26/1956       23.00
          08/27/1956       21.00
          08/28/1956       16.60
          08/29/1956       15.00
          08/30/1956       13.90
          08/31/1956       12.80
          09/01/1956       13.30
          09/02/1956       22.90
          09/03/1956       25.00
          09/04/1956       28.30
          09/05/1956       16.60
          09/06/1956       15.00
          09/07/1956       51.80
          09/08/1956       45.60
          09/09/1956       34.30
          09/10/1956       29.40
          09/11/1956       55.50
          09/12/1956       43.60
          09/13/1956       32.00
          09/14/1956       26.10
          09/15/1956       27.20
          09/16/1956       27.20
          09/17/1956       25.00
          09/18/1956       25.00
          09/19/1956       24.00
          09/20/1956       23.00
          09/21/1956       25.00
          09/22/1956       27.20
          09/23/1956       26.10
          09/24/1956       24.00
          09/25/1956       22.00
          09/26/1956       21.00
          09/27/1956       19.20
          09/28/1956       19.20
          09/29/1956       20.00
          09/30/1956       19.20
          10/01/1956       19.20
          10/02/1956       17.30
          10/03/1956       16.60
          10/04/1956       15.70
          10/05/1956       15.70
          10/06/1956       15.00
          10/07/1956       14.40
          10/08/1956       15.70
          10/09/1956       17.30
          10/10/1956       16.60
          10/11/1956       16.60
          10/12/1956       15.00
          10/13/1956       15.70
          10/14/1956       15.70
          10/15/1956       15.70
          10/16/1956       15.00
          10/17/1956       14.40
          10/18/1956      240.00
          10/19/1956      539.00
          10/20/1956      502.00
          10/21/1956      147.00
          10/22/1956       87.50
          10/23/1956       64.60
          10/24/1956       52.10
          10/25/1956       49.00
          10/26/1956       41.90
          10/27/1956       34.30
          10/28/1956       32.00
          10/29/1956       29.40
          10/30/1956       27.20
          10/31/1956       26.10
          11/01/1956       25.00
          11/02/1956       23.00
          11/03/1956       24.00
          11/04/1956       25.00
          11/05/1956       22.00
          11/06/1956       21.00
          11/07/1956       22.00
          11/08/1956       22.00
          11/09/1956       23.00
          11/10/1956       23.00
          11/11/1956       23.00
          11/12/1956       22.00
          11/13/1956       23.00
          11/14/1956       22.00
          11/15/1956       22.00
          11/16/1956       21.00
          11/17/1956       21.00
          11/18/1956       21.00
          11/19/1956       21.00
          11/20/1956       23.00
          11/21/1956       24.00
          11/22/1956       24.00
          11/23/1956       23.00
          11/24/1956       23.00
          11/25/1956       24.00
          11/26/1956       24.00
          11/27/1956       24.00
          11/28/1956       24.00
          11/29/1956       23.00
          11/30/1956       24.00
          12/01/1956       22.00
          12/02/1956       22.00
          12/03/1956       21.00
          12/04/1956       21.00
          12/05/1956       21.00
          12/06/1956       21.00
          12/07/1956       21.00
          12/08/1956       21.00
          12/09/1956       23.00
          12/10/1956       22.00
          12/11/1956       23.00
          12/12/1956       23.00
          12/13/1956       24.00
          12/14/1956       22.00
          12/15/1956       21.00
          12/16/1956       21.00
          12/17/1956       21.00
          12/18/1956       21.00
          12/19/1956       23.00
          12/20/1956       23.00
          12/21/1956       23.00
          12/22/1956       23.00
          12/23/1956       25.00
          12/24/1956       25.00
          12/25/1956       25.00
          12/26/1956       25.00
          12/27/1956       25.00
          12/28/1956       24.00
          12/29/1956       24.00
          12/30/1956       24.00
          12/31/1956       24.00
          01/01/1957       24.00
          01/02/1957       23.00
          01/03/1957       23.00
          01/04/1957       23.00
          01/05/1957       23.00
          01/06/1957       25.00
          01/07/1957       24.00
          01/08/1957       26.10
          01/09/1957       27.20
          01/10/1957       27.20
          01/11/1957       26.10
          01/12/1957       25.00
          01/13/1957       25.00
          01/14/1957       25.00
          01/15/1957       24.00
          01/16/1957       25.00
          01/17/1957       25.00
          01/18/1957       25.00
          01/19/1957       24.00
          01/20/1957       23.00
          01/21/1957       24.00
          01/22/1957       24.00
          01/23/1957       24.00
          01/24/1957       25.00
          01/25/1957       25.00
          01/26/1957       25.00
          01/27/1957       26.10
          01/28/1957       28.30
          01/29/1957       32.00
          01/30/1957       32.00
          01/31/1957       30.90
          02/01/1957       30.60
          02/02/1957       30.90
          02/03/1957       30.90
          02/04/1957       29.40
          02/05/1957       29.40
          02/06/1957       28.30
          02/07/1957       27.20
          02/08/1957       27.20
          02/09/1957       26.10
          02/10/1957       26.10
          02/11/1957       27.20
          02/12/1957       44.20
          02/13/1957       43.30
          02/14/1957       37.10
          02/15/1957       32.00
          02/16/1957       26.10
          02/17/1957       28.30
          02/18/1957       29.40
          02/19/1957       30.90
          02/20/1957       45.60
          02/21/1957       44.20
          02/22/1957       43.60
          02/23/1957       89.20
          02/24/1957       85.80
          02/25/1957       64.60
          02/26/1957       55.50
          02/27/1957       44.20
          02/28/1957       37.10
          03/01/1957       34.00
          03/02/1957       31.10
          03/03/1957       39.90
          03/04/1957       36.50
          03/05/1957       34.00
          03/06/1957       32.00
          03/07/1957       31.10
          03/08/1957       29.20
          03/09/1957       29.20
          03/10/1957       28.10
          03/11/1957       28.10
          03/12/1957       33.10
          03/13/1957       29.20
          03/14/1957       27.10
          03/15/1957       25.30
          03/16/1957       23.40
          03/17/1957       22.50
          03/18/1957       21.60
          03/19/1957       18.30
          03/20/1957       19.80
          03/21/1957       28.90
          03/22/1957       46.20
          03/23/1957       35.10
          03/24/1957       24.40
          03/25/1957       21.60
          03/26/1957       17.00
          03/27/1957       17.00
          03/28/1957       17.00
          03/29/1957       14.30
          03/30/1957       13.30
          03/31/1957       20.80
          04/01/1957       57.20
          04/02/1957       23.20
          04/03/1957       18.90
          04/04/1957       15.50
          04/05/1957       15.50
          04/06/1957       14.10
          04/07/1957       14.10
          04/08/1957       14.80
          04/09/1957       14.10
          04/10/1957       12.70
          04/11/1957       10.90
          04/12/1957       11.50
          04/13/1957      185.00
          04/14/1957      108.00
          04/15/1957       64.60
          04/16/1957       42.20
          04/17/1957       29.40
          04/18/1957       36.50
          04/19/1957      488.00
          04/20/1957      164.00
          04/21/1957       78.40
          04/22/1957      424.00
          04/23/1957       91.50
          04/24/1957       78.20
          04/25/1957       57.80
          04/26/1957      803.00
          04/27/1957      443.00
          04/28/1957      495.00
          04/29/1957     1400.00
          04/30/1957      708.00
          05/01/1957      312.00
          05/02/1957      175.00
          05/03/1957      127.00
          05/04/1957      110.00
          05/05/1957       96.00
          05/06/1957       92.00
          05/07/1957       92.30
          05/08/1957       82.70
          05/09/1957       66.30
          05/10/1957       69.70
          05/11/1957      377.00
          05/12/1957     1440.00
          05/13/1957      884.00
          05/14/1957     1320.00
          05/15/1957     1350.00
          05/16/1957      375.00
          05/17/1957      765.00
          05/18/1957     1070.00
          05/19/1957      966.00
          05/20/1957      924.00
          05/21/1957      368.00
          05/22/1957      174.00
          05/23/1957      127.00
          05/24/1957      110.00
          05/25/1957       94.30
          05/26/1957       98.00
          05/27/1957      738.00
          05/28/1957     1360.00
          05/29/1957     1370.00
          05/30/1957      328.00
          05/31/1957      363.00
          06/01/1957      937.00
          06/02/1957      947.00
          06/03/1957      308.00
          06/04/1957      200.00
          06/05/1957      147.00
          06/06/1957      147.00
          06/07/1957      141.00
          06/08/1957      147.00
          06/09/1957      120.00
          06/10/1957       94.00
          06/11/1957       84.10
          06/12/1957       92.00
          06/13/1957       82.10
          06/14/1957       77.60
          06/15/1957       94.00
          06/16/1957       84.10
          06/17/1957       74.80
          06/18/1957       70.50
          06/19/1957       86.10
          06/20/1957       86.10
          06/21/1957       73.10
          06/22/1957       70.50
          06/23/1957      109.00
          06/24/1957       82.10
          06/25/1957       72.20
          06/26/1957       67.70
          06/27/1957       64.30
          06/28/1957       62.60
          06/29/1957       60.90
          06/30/1957       60.90
          07/01/1957       58.00
          07/02/1957       50.40
          07/03/1957       47.00
          07/04/1957       41.90
          07/05/1957       38.80
          07/06/1957       34.50
          07/07/1957       33.10
          07/08/1957       36.00
          07/09/1957       34.50
          07/10/1957       31.40
          07/11/1957       30.90
          07/12/1957       28.90
          07/13/1957       28.90
          07/14/1957       29.40
          07/15/1957       29.40
          07/16/1957       28.20
          07/17/1957       26.90
          07/18/1957       25.00
          07/19/1957       24.40
          07/20/1957       24.40
          07/21/1957       26.30
          07/22/1957       26.90
          07/23/1957       25.00
          07/24/1957       25.00
          07/25/1957       38.50
          07/26/1957       60.00
          07/27/1957       41.90
          07/28/1957       33.10
          07/29/1957       33.10
          07/30/1957       35.70
          07/31/1957       47.00
          08/01/1957       47.30
          08/02/1957       40.20
          08/03/1957       35.10
          08/04/1957       40.20
          08/05/1957       41.60
          08/06/1957       31.40
          08/07/1957       31.40
          08/08/1957       29.20
          08/09/1957       29.20
          08/10/1957       29.20
          08/11/1957       27.80
          08/12/1957       26.90
          08/13/1957       36.20
          08/14/1957       36.50
          08/15/1957       34.00
          08/16/1957       37.70
          08/17/1957       37.70
          08/18/1957       37.70
          08/19/1957       40.20
          08/20/1957       44.50
          08/21/1957       50.40
          08/22/1957       53.50
          08/23/1957       47.30
          08/24/1957       56.10
          08/25/1957       83.00
          08/26/1957       69.90
          08/27/1957       56.60
          08/28/1957       45.90
          08/29/1957       38.80
          08/30/1957       36.50
          08/31/1957       36.50
          09/01/1957       39.10
          09/02/1957       37.10
          09/03/1957       35.40
          09/04/1957       36.20
          09/05/1957       37.10
          09/06/1957       69.90
          09/07/1957       51.80
          09/08/1957       40.80
          09/09/1957       37.90
          09/10/1957       37.90
          09/11/1957       37.10
          09/12/1957       37.90
          09/13/1957       39.90
          09/14/1957       66.30
          09/15/1957       43.60
          09/16/1957       39.90
          09/17/1957       37.90
          09/18/1957       37.10
          09/19/1957       35.40
          09/20/1957       34.50
          09/21/1957       33.40
          09/22/1957      166.00
          09/23/1957      106.00
          09/24/1957       75.30
          09/25/1957       73.60
          09/26/1957       83.00
          09/27/1957       79.00
          09/28/1957       62.90
          09/29/1957       56.60
          09/30/1957       51.80
          10/01/1957       48.70
          10/02/1957       45.90
          10/03/1957       44.50
          10/04/1957       42.50
          10/05/1957       40.80
          10/06/1957       39.90
          10/07/1957       37.90
          10/08/1957       37.10
          10/09/1957      165.00
          10/10/1957      137.00
          10/11/1957       81.00
          10/12/1957       59.70
          10/13/1957       82.70
          10/14/1957      105.00
          10/15/1957      114.00
          10/16/1957      319.00
          10/17/1957      348.00
          10/18/1957      152.00
          10/19/1957      102.00
          10/20/1957      108.00
          10/21/1957       84.70
          10/22/1957       90.90
          10/23/1957       69.90
          10/24/1957       73.90
          10/25/1957      186.00
          10/26/1957      165.00
          10/27/1957      132.00
          10/28/1957      102.00
          10/29/1957       86.90
          10/30/1957       77.30
          10/31/1957       71.60
          11/01/1957       68.50
          11/02/1957       64.00
          11/03/1957       62.60
          11/04/1957       70.20
          11/05/1957      108.00
          11/06/1957       92.60
          11/07/1957       71.60
          11/08/1957       62.60
          11/09/1957       61.20
          11/10/1957       59.70
          11/11/1957       61.20
          11/12/1957       61.20
          11/13/1957       59.70
          11/14/1957       59.70
          11/15/1957       56.90
          11/16/1957       55.80
          11/17/1957       55.50
          11/18/1957       54.10
          11/19/1957       53.00
          11/20/1957       50.40
          11/21/1957       50.40
          11/22/1957       50.40
          11/23/1957       50.40
          11/24/1957       49.00
          11/25/1957       49.00
          11/26/1957       50.40
          11/27/1957       49.00
          11/28/1957       49.00
          11/29/1957       49.00
          11/30/1957       49.00
          12/01/1957       49.00
          12/02/1957       47.30
          12/03/1957       49.00
          12/04/1957       49.00
          12/05/1957       47.30
          12/06/1957       45.60
          12/07/1957       49.00
          12/08/1957       50.40
          12/09/1957       50.40
          12/10/1957       49.00
          12/11/1957       47.30
          12/12/1957       47.30
          12/13/1957       43.60
          12/14/1957       45.60
          12/15/1957       47.30
          12/16/1957       47.30
          12/17/1957       43.60
          12/18/1957       43.60
          12/19/1957       41.60
          12/20/1957       41.60
          12/21/1957       39.90
          12/22/1957       43.60
          12/23/1957       43.60
          12/24/1957       56.90
          12/25/1957       53.00
          12/26/1957       51.80
          12/27/1957       49.00
          12/28/1957       50.40
          12/29/1957       47.30
          12/30/1957       49.00
          12/31/1957       47.30
          01/01/1958       45.00
          01/02/1958       45.00
          01/03/1958       43.90
          01/04/1958       46.20
          01/05/1958       54.10
          01/06/1958       57.80
          01/07/1958       54.10
          01/08/1958       50.40
          01/09/1958       49.30
          01/10/1958       48.10
          01/11/1958       48.10
          01/12/1958       48.10
          01/13/1958       47.30
          01/14/1958       47.30
          01/15/1958       46.20
          01/16/1958       47.30
          01/17/1958       46.20
          01/18/1958       46.20
          01/19/1958       46.20
          01/20/1958       46.20
          01/21/1958       46.20
          01/22/1958       46.20
          01/23/1958       50.40
          01/24/1958       56.60
          01/25/1958       55.20
          01/26/1958       54.10
          01/27/1958       51.50
          01/28/1958       51.50
          01/29/1958       51.50
          01/30/1958       49.30
          01/31/1958       48.40
          02/01/1958       46.20
          02/02/1958       46.20
          02/03/1958       45.00
          02/04/1958       43.90
          02/05/1958       45.00
          02/06/1958       45.00
          02/07/1958       43.90
          02/08/1958       43.90
          02/09/1958       43.90
          02/10/1958       42.80
          02/11/1958       43.90
          02/12/1958       47.30
          02/13/1958       45.00
          02/14/1958       45.00
          02/15/1958       45.00
          02/16/1958       45.00
          02/17/1958       42.80
          02/18/1958       43.90
          02/19/1958       43.90
          02/20/1958       43.90
          02/21/1958       45.00
          02/22/1958       54.90
          02/23/1958       60.90
          02/24/1958      125.00
          02/25/1958      139.00
          02/26/1958       85.80
          02/27/1958       65.70
          02/28/1958       58.30
          03/01/1958       54.90
          03/02/1958       56.60
          03/03/1958       58.30
          03/04/1958       58.30
          03/05/1958       56.60
          03/06/1958       54.90
          03/07/1958       94.30
          03/08/1958       60.00
          03/09/1958       53.50
          03/10/1958       50.10
          03/11/1958       48.40
          03/12/1958       48.40
          03/13/1958       47.00
          03/14/1958       45.60
          03/15/1958       45.60
          03/16/1958       42.50
          03/17/1958       42.50
          03/18/1958       43.90
          03/19/1958       43.90
          03/20/1958       43.90
          03/21/1958       43.90
          03/22/1958       42.50
          03/23/1958       43.90
          03/24/1958       42.50
          03/25/1958       43.90
          03/26/1958       43.90
          03/27/1958       43.90
          03/28/1958       41.10
          03/29/1958       41.10
          03/30/1958       41.10
          03/31/1958       39.40
          04/01/1958       39.60
          04/02/1958       37.10
          04/03/1958       37.10
          04/04/1958       34.30
          04/05/1958       34.50
          04/06/1958       34.30
          04/07/1958       32.60
          04/08/1958       28.30
          04/09/1958       28.60
          04/10/1958       28.30
          04/11/1958       27.40
          04/12/1958       28.30
          04/13/1958       29.40
          04/14/1958       28.30
          04/15/1958       28.30
          04/16/1958       27.40
          04/17/1958       26.40
          04/18/1958       28.30
          04/19/1958       28.30
          04/20/1958       28.30
          04/21/1958       28.30
          04/22/1958       27.40
          04/23/1958       26.40
          04/24/1958       25.40
          04/25/1958       24.40
          04/26/1958       24.40
          04/27/1958       24.40
          04/28/1958       25.40
          04/29/1958       25.40
          04/30/1958       29.40
          05/01/1958       29.40
          05/02/1958       27.40
          05/03/1958       64.30
          05/04/1958       46.40
          05/05/1958       31.40
          05/06/1958       29.40
          05/07/1958       27.40
          05/08/1958       26.40
          05/09/1958       26.40
          05/10/1958       24.40
          05/11/1958       25.40
          05/12/1958       24.40
          05/13/1958      159.00
          05/14/1958      790.00
          05/15/1958      252.00
          05/16/1958      123.00
          05/17/1958       87.50
          05/18/1958       77.30
          05/19/1958       69.10
          05/20/1958       64.30
          05/21/1958       75.60
          05/22/1958       87.50
          05/23/1958       64.30
          05/24/1958       55.20
          05/25/1958       49.80
          05/26/1958       47.30
          05/27/1958       43.60
          05/28/1958       43.60
          05/29/1958       42.20
          05/30/1958       36.20
          05/31/1958       30.60
          06/01/1958       30.60
          06/02/1958       29.20
          06/03/1958       26.00
          06/04/1958       24.90
          06/05/1958       23.80
          06/06/1958       21.60
          06/07/1958       23.80
          06/08/1958       24.90
          06/09/1958       23.80
          06/10/1958       28.20
          06/11/1958       28.20
          06/12/1958       24.90
          06/13/1958       24.90
          06/14/1958       23.80
          06/15/1958       23.80
          06/16/1958       27.00
          06/17/1958      183.00
          06/18/1958     1480.00
          06/19/1958     1630.00
          06/20/1958      269.00
          06/21/1958      148.00
          06/22/1958      114.00
          06/23/1958       98.00
          06/24/1958      133.00
          06/25/1958      148.00
          06/26/1958      102.00
          06/27/1958       82.10
          06/28/1958       69.90
          06/29/1958       62.60
          06/30/1958       56.60
          07/01/1958       53.80
          07/02/1958       50.40
          07/03/1958       49.00
          07/04/1958       44.20
          07/05/1958       41.10
          07/06/1958       41.10
          07/07/1958      155.00
          07/08/1958      114.00
          07/09/1958      109.00
          07/10/1958       69.90
          07/11/1958       53.80
          07/12/1958       44.20
          07/13/1958       42.80
          07/14/1958       40.50
          07/15/1958       37.90
          07/16/1958       36.50
          07/17/1958       36.50
          07/18/1958       35.70
          07/19/1958       34.00
          07/20/1958       33.10
          07/21/1958       34.00
          07/22/1958       37.10
          07/23/1958       37.10
          07/24/1958       36.50
          07/25/1958       33.10
          07/26/1958       34.00
          07/27/1958       31.70
          07/28/1958       29.20
          07/29/1958       30.00
          07/30/1958       30.00
          07/31/1958       29.20
          08/01/1958       63.10
          08/02/1958       85.80
          08/03/1958       69.10
          08/04/1958       53.00
          08/05/1958       41.10
          08/06/1958       36.80
          08/07/1958       36.80
          08/08/1958       36.00
          08/09/1958       34.30
          08/10/1958       33.40
          08/11/1958       36.80
          08/12/1958       38.80
          08/13/1958       35.10
          08/14/1958       36.00
          08/15/1958       35.10
          08/16/1958       35.10
          08/17/1958       47.60
          08/18/1958       55.80
          08/19/1958       49.00
          08/20/1958       46.40
          08/21/1958       47.60
          08/22/1958       42.50
          08/23/1958       39.90
          08/24/1958       39.90
          08/25/1958       38.80
          08/26/1958       38.80
          08/27/1958       47.60
          08/28/1958       56.90
          08/29/1958       46.40
          08/30/1958       49.00
          08/31/1958       50.40
          09/01/1958       49.60
          09/02/1958       39.60
          09/03/1958       37.10
          09/04/1958       39.60
          09/05/1958       39.60
          09/06/1958       38.50
          09/07/1958       43.60
          09/08/1958       41.10
          09/09/1958      326.00
          09/10/1958      589.00
          09/11/1958      335.00
          09/12/1958      203.00
          09/13/1958      158.00
          09/14/1958      165.00
          09/15/1958      339.00
          09/16/1958      880.00
          09/17/1958      892.00
          09/18/1958      761.00
          09/19/1958      626.00
          09/20/1958      632.00
          09/21/1958      485.00
          09/22/1958      387.00
          09/23/1958      892.00
          09/24/1958      495.00
          09/25/1958      332.00
          09/26/1958      353.00
          09/27/1958      338.00
          09/28/1958      755.00
          09/29/1958     1930.00
          09/30/1958     1230.00
          10/01/1958     1470.00
          10/02/1958     1480.00
          10/03/1958     1370.00
          10/04/1958     1320.00
          10/05/1958     1370.00
          10/06/1958     1530.00
          10/07/1958     1590.00
          10/08/1958     1570.00
          10/09/1958     1200.00
          10/10/1958      972.00
          10/11/1958     1190.00
          10/12/1958      973.00
          10/13/1958      856.00
          10/14/1958      692.00
          10/15/1958      585.00
          10/16/1958      535.00
          10/17/1958      520.00
          10/18/1958      526.00
          10/19/1958      494.00
          10/20/1958      431.00
          10/21/1958      380.00
          10/22/1958      358.00
          10/23/1958      400.00
          10/24/1958      447.00
          10/25/1958      397.00
          10/26/1958      358.00
          10/27/1958      328.00
          10/28/1958      380.00
          10/29/1958      427.00
          10/30/1958      547.00
          10/31/1958      547.00
          11/01/1958      462.00
          11/02/1958      383.00
          11/03/1958      350.00
          11/04/1958      312.00
          11/05/1958      290.00
          11/06/1958      268.00
          11/07/1958      247.00
          11/08/1958      233.00
          11/09/1958      226.00
          11/10/1958      221.00
          11/11/1958      217.00
          11/12/1958      208.00
          11/13/1958      203.00
          11/14/1958      199.00
          11/15/1958      197.00
          11/16/1958      191.00
          11/17/1958      182.00
          11/18/1958      174.00
          11/19/1958      169.00
          11/20/1958      171.00
          11/21/1958      171.00
          11/22/1958      169.00
          11/23/1958      164.00
          11/24/1958      157.00
          11/25/1958      152.00
          11/26/1958      152.00
          11/27/1958      150.00
          11/28/1958      145.00
          11/29/1958      140.00
          11/30/1958      138.00
          12/01/1958      131.00
          12/02/1958      128.00
          12/03/1958      128.00
          12/04/1958      128.00
          12/05/1958      128.00
          12/06/1958      126.00
          12/07/1958      123.00
          12/08/1958      121.00
          12/09/1958      114.00
          12/10/1958      112.00
          12/11/1958      114.00
          12/12/1958      114.00
          12/13/1958      114.00
          12/14/1958      112.00
          12/15/1958      110.00
          12/16/1958      110.00
          12/17/1958      110.00
          12/18/1958      110.00
          12/19/1958      110.00
          12/20/1958      110.00
          12/21/1958      110.00
          12/22/1958      108.00
          12/23/1958      106.00
          12/24/1958      104.00
          12/25/1958      106.00
          12/26/1958      104.00
          12/27/1958      104.00
          12/28/1958      104.00
          12/29/1958      102.00
          12/30/1958      100.00
          12/31/1958       98.30
          01/01/1959       98.30
          01/02/1959       98.30
          01/03/1959       98.30
          01/04/1959       98.30
          01/05/1959       96.80
          01/06/1959       96.80
          01/07/1959       98.30
          01/08/1959      102.00
          01/09/1959       98.30
          01/10/1959       94.90
          01/11/1959       93.70
          01/12/1959       93.70
          01/13/1959       92.00
          01/14/1959       92.00
          01/15/1959       90.90
          01/16/1959       89.50
          01/17/1959       88.30
          01/18/1959       88.30
          01/19/1959       88.30
          01/20/1959       89.50
          01/21/1959       88.30
          01/22/1959       86.90
          01/23/1959       85.50
          01/24/1959       85.50
          01/25/1959       88.30
          01/26/1959       88.30
          01/27/1959       88.30
          01/28/1959       88.30
          01/29/1959       85.50
          01/30/1959       85.50
          01/31/1959       83.00
          02/01/1959       84.40
          02/02/1959       84.40
          02/03/1959       84.40
          02/04/1959       80.10
          02/05/1959       80.10
          02/06/1959       78.20
          02/07/1959       76.50
          02/08/1959       76.50
          02/09/1959       76.50
          02/10/1959       76.50
          02/11/1959       76.50
          02/12/1959       75.30
          02/13/1959       75.30
          02/14/1959       75.30
          02/15/1959       74.50
          02/16/1959       73.30
          02/17/1959       73.30
          02/18/1959       72.50
          02/19/1959       72.50
          02/20/1959       73.30
          02/21/1959       73.30
          02/22/1959       73.30
          02/23/1959       73.30
          02/24/1959       71.60
          02/25/1959       70.50
          02/26/1959       68.80
          02/27/1959       71.60
          02/28/1959       71.60
          03/01/1959       72.50
          03/02/1959       70.50
          03/03/1959       67.10
          03/04/1959       67.10
          03/05/1959       64.60
          03/06/1959       63.40
          03/07/1959       62.30
          03/08/1959       61.20
          03/09/1959       63.40
          03/10/1959       63.40
          03/11/1959       61.20
          03/12/1959       60.00
          03/13/1959       58.90
          03/14/1959       58.90
          03/15/1959       58.90
          03/16/1959       55.50
          03/17/1959       55.50
          03/18/1959       55.50
          03/19/1959       54.40
          03/20/1959       53.20
          03/21/1959       54.40
          03/22/1959       55.50
          03/23/1959       53.20
          03/24/1959       52.10
          03/25/1959       53.20
          03/26/1959       53.20
          03/27/1959       52.10
          03/28/1959       49.80
          03/29/1959       49.80
          03/30/1959       48.70
          03/31/1959       48.70
          04/01/1959       47.90
          04/02/1959       46.70
          04/03/1959       46.70
          04/04/1959       45.60
          04/05/1959       45.60
          04/06/1959       46.70
          04/07/1959       47.90
          04/08/1959       61.20
          04/09/1959       56.60
          04/10/1959       51.00
          04/11/1959       53.20
          04/12/1959       57.80
          04/13/1959       56.60
          04/14/1959       55.50
          04/15/1959       54.40
          04/16/1959       55.50
          04/17/1959       52.10
          04/18/1959       51.00
          04/19/1959       52.10
          04/20/1959       51.00
          04/21/1959       49.80
          04/22/1959       49.80
          04/23/1959       51.00
          04/24/1959       49.80
          04/25/1959       49.80
          04/26/1959       48.70
          04/27/1959       49.80
          04/28/1959       51.00
          04/29/1959       49.80
          04/30/1959       48.70
          05/01/1959       47.90
          05/02/1959       98.50
          05/03/1959       83.00
          05/04/1959       67.10
          05/05/1959       94.90
          05/06/1959       96.60
          05/07/1959       74.50
          05/08/1959       67.10
          05/09/1959       61.20
          05/10/1959       58.90
          05/11/1959       63.40
          05/12/1959       64.60
          05/13/1959       60.00
          05/14/1959       62.30
          05/15/1959       62.30
          05/16/1959       57.80
          05/17/1959      114.00
          05/18/1959      121.00
          05/19/1959      120.00
          05/20/1959       89.20
          05/21/1959       90.90
          05/22/1959       83.00
          05/23/1959       78.20
          05/24/1959       86.40
          05/25/1959       73.30
          05/26/1959       68.80
          05/27/1959       67.10
          05/28/1959       62.30
          05/29/1959       61.20
          05/30/1959       67.10
          05/31/1959       70.50
          06/01/1959       68.80
          06/02/1959       58.90
          06/03/1959       60.00
          06/04/1959       65.70
          06/05/1959       60.00
          06/06/1959       94.60
          06/07/1959      218.00
          06/08/1959      121.00
          06/09/1959       85.50
          06/10/1959       75.30
          06/11/1959       75.90
          06/12/1959       82.10
          06/13/1959       61.20
          06/14/1959       64.60
          06/15/1959       58.90
          06/16/1959       48.70
          06/17/1959       46.70
          06/18/1959       44.50
          06/19/1959       42.50
          06/20/1959       40.50
          06/21/1959       39.60
          06/22/1959       38.80
          06/23/1959       36.80
          06/24/1959      109.00
          06/25/1959      511.00
          06/26/1959      431.00
          06/27/1959      273.00
          06/28/1959      107.00
          06/29/1959       88.90
          06/30/1959       79.90
          07/01/1959       81.00
          07/02/1959       85.00
          07/03/1959      105.00
          07/04/1959      110.00
          07/05/1959      104.00
          07/06/1959      115.00
          07/07/1959      112.00
          07/08/1959      101.00
          07/09/1959       90.30
          07/10/1959       86.40
          07/11/1959      112.00
          07/12/1959      104.00
          07/13/1959       94.30
          07/14/1959       78.40
          07/15/1959       69.70
          07/16/1959       63.70
          07/17/1959       61.20
          07/18/1959       67.70
          07/19/1959       88.90
          07/20/1959      227.00
          07/21/1959      472.00
          07/22/1959      339.00
          07/23/1959      205.00
          07/24/1959      157.00
          07/25/1959      126.00
          07/26/1959      105.00
          07/27/1959       90.30
          07/28/1959       81.00
          07/29/1959       77.30
          07/30/1959       77.30
          07/31/1959       72.20
          08/01/1959       63.40
          08/02/1959       63.40
          08/03/1959       62.30
          08/04/1959       57.80
          08/05/1959       56.60
          08/06/1959       56.60
          08/07/1959       55.50
          08/08/1959       56.60
          08/09/1959       56.60
          08/10/1959       54.40
          08/11/1959       52.10
          08/12/1959       51.00
          08/13/1959       49.80
          08/14/1959       49.80
          08/15/1959       49.80
          08/16/1959       52.10
          08/17/1959       51.00
          08/18/1959       49.80
          08/19/1959       47.90
          08/20/1959       46.70
          08/21/1959       60.00
          08/22/1959      112.00
          08/23/1959       95.40
          08/24/1959      119.00
          08/25/1959      138.00
          08/26/1959      146.00
          08/27/1959      174.00
          08/28/1959      160.00
          08/29/1959      159.00
          08/30/1959      142.00
          08/31/1959      177.00
          09/01/1959      243.00
          09/02/1959      212.00
          09/03/1959      159.00
          09/04/1959      192.00
          09/05/1959      287.00
          09/06/1959      279.00
          09/07/1959      229.00
          09/08/1959      188.00
          09/09/1959      154.00
          09/10/1959      131.00
          09/11/1959      121.00
          09/12/1959      150.00
          09/13/1959      110.00
          09/14/1959      109.00
          09/15/1959       91.70
          09/16/1959       78.20
          09/17/1959       73.30
          09/18/1959       71.60
          09/19/1959       67.10
          09/20/1959       67.10
          09/21/1959       63.40
          09/22/1959       62.30
          09/23/1959       62.30
          09/24/1959       65.70
          09/25/1959       67.10
          09/26/1959       80.10
          09/27/1959       80.10
          09/28/1959       70.50
          09/29/1959       64.60
          09/30/1959       62.30
          10/01/1959      134.00
          10/02/1959      404.00
          10/03/1959      334.00
          10/04/1959      350.00
          10/05/1959      721.00
          10/06/1959      701.00
          10/07/1959      190.00
          10/08/1959      131.00
          10/09/1959      116.00
          10/10/1959      105.00
          10/11/1959      100.00
          10/12/1959       94.90
          10/13/1959       93.20
          10/14/1959      277.00
          10/15/1959      166.00
          10/16/1959      111.00
          10/17/1959       98.30
          10/18/1959       94.90
          10/19/1959       86.60
          10/20/1959       83.30
          10/21/1959       81.60
          10/22/1959       78.40
          10/23/1959       76.70
          10/24/1959       73.90
          10/25/1959       73.90
          10/26/1959       72.50
          10/27/1959       68.50
          10/28/1959       68.50
          10/29/1959       68.50
          10/30/1959       68.50
          10/31/1959       69.70
          11/01/1959       77.90
          11/02/1959       87.20
          11/03/1959       77.90
          11/04/1959       81.00
          11/05/1959       76.50
          11/06/1959       70.80
          11/07/1959       68.20
          11/08/1959       69.40
          11/09/1959       69.40
          11/10/1959       68.20
          11/11/1959       68.20
          11/12/1959       69.40
          11/13/1959       66.80
          11/14/1959       66.80
          11/15/1959       69.40
          11/16/1959       69.40
          11/17/1959       68.20
          11/18/1959       66.80
          11/19/1959       65.40
          11/20/1959       68.20
          11/21/1959       68.20
          11/22/1959       69.40
          11/23/1959       69.40
          11/24/1959       69.40
          11/25/1959       65.40
          11/26/1959       64.30
          11/27/1959       61.70
          11/28/1959       59.50
          11/29/1959       59.50
          11/30/1959       59.50
          12/01/1959       58.30
          12/02/1959       60.00
          12/03/1959       58.30
          12/04/1959       60.00
          12/05/1959       60.00
          12/06/1959       56.90
          12/07/1959       56.90
          12/08/1959       55.80
          12/09/1959       58.30
          12/10/1959       60.00
          12/11/1959       60.00
          12/12/1959       55.80
          12/13/1959       54.90
          12/14/1959       55.80
          12/15/1959       56.90
          12/16/1959       60.00
          12/17/1959       60.00
          12/18/1959       55.80
          12/19/1959       54.90
          12/20/1959       54.90
          12/21/1959       54.90
          12/22/1959       54.10
          12/23/1959       54.90
          12/24/1959       55.80
          12/25/1959       54.90
          12/26/1959       54.90
          12/27/1959       54.90
          12/28/1959       54.90
          12/29/1959       58.30
          12/30/1959       56.90
          12/31/1959       56.90
          01/01/1960       57.80
          01/02/1960       56.60
          01/03/1960       54.40
          01/04/1960       53.50
          01/05/1960       55.50
          01/06/1960       57.80
          01/07/1960       57.80
          01/08/1960       61.40
          01/09/1960       61.40
          01/10/1960       61.40
          01/11/1960       66.30
          01/12/1960       67.70
          01/13/1960       65.10
          01/14/1960       73.10
          01/15/1960       56.60
          01/16/1960       57.80
          01/17/1960       62.30
          01/18/1960       68.50
          01/19/1960       66.00
          01/20/1960       61.20
          01/21/1960       58.60
          01/22/1960       57.80
          01/23/1960       57.80
          01/24/1960       57.80
          01/25/1960       66.00
          01/26/1960       66.00
          01/27/1960       68.50
          01/28/1960       73.30
          01/29/1960       72.20
          01/30/1960       70.80
          01/31/1960       72.20
          02/01/1960       71.10
          02/02/1960       69.70
          02/03/1960       79.30
          02/04/1960       81.30
          02/05/1960       77.30
          02/06/1960       73.90
          02/07/1960       73.90
          02/08/1960       73.90
          02/09/1960       71.10
          02/10/1960       71.10
          02/11/1960       73.90
          02/12/1960       84.70
          02/13/1960       90.30
          02/14/1960       88.30
          02/15/1960       84.70
          02/16/1960       77.30
          02/17/1960       81.30
          02/18/1960       84.70
          02/19/1960       81.30
          02/20/1960       81.30
          02/21/1960       83.00
          02/22/1960       77.30
          02/23/1960       71.10
          02/24/1960       77.30
          02/25/1960       83.00
          02/26/1960       71.10
          02/27/1960       69.70
          02/28/1960       86.40
          02/29/1960       81.30
          03/01/1960       75.30
          03/02/1960       75.30
          03/03/1960       75.30
          03/04/1960       72.20
          03/05/1960       72.20
          03/06/1960       73.90
          03/07/1960       72.20
          03/08/1960       70.50
          03/09/1960       75.30
          03/10/1960       81.30
          03/11/1960       78.40
          03/12/1960       69.10
          03/13/1960       66.30
          03/14/1960       66.30
          03/15/1960       64.80
          03/16/1960       60.90
          03/17/1960       59.50
          03/18/1960       56.90
          03/19/1960       54.70
          03/20/1960       54.70
          03/21/1960       53.50
          03/22/1960       52.40
          03/23/1960       49.30
          03/24/1960       47.30
          03/25/1960       48.10
          03/26/1960       54.70
          03/27/1960       55.80
          03/28/1960       53.50
          03/29/1960       51.50
          03/30/1960       49.30
          03/31/1960       46.20
          04/01/1960       45.90
          04/02/1960       48.10
          04/03/1960       48.10
          04/04/1960       46.70
          04/05/1960       45.90
          04/06/1960       45.30
          04/07/1960       43.90
          04/08/1960       42.80
          04/09/1960       42.80
          04/10/1960       42.80
          04/11/1960       43.30
          04/12/1960       42.80
          04/13/1960       43.30
          04/14/1960       43.30
          04/15/1960       42.80
          04/16/1960       41.90
          04/17/1960       43.30
          04/18/1960       45.30
          04/19/1960       40.20
          04/20/1960       37.70
          04/21/1960       36.80
          04/22/1960       37.70
          04/23/1960       37.70
          04/24/1960       39.40
          04/25/1960       39.40
          04/26/1960       39.40
          04/27/1960       41.10
          04/28/1960       42.80
          04/29/1960       99.40
          04/30/1960       59.20
          05/01/1960       44.50
          05/02/1960       41.90
          05/03/1960       40.20
          05/04/1960       39.40
          05/05/1960       39.40
          05/06/1960       37.70
          05/07/1960       36.80
          05/08/1960       35.70
          05/09/1960       35.10
          05/10/1960       33.40
          05/11/1960       33.40
          05/12/1960       31.40
          05/13/1960       30.60
          05/14/1960       30.60
          05/15/1960       30.60
          05/16/1960       30.60
          05/17/1960       29.20
          05/18/1960       29.20
          05/19/1960       28.00
          05/20/1960       26.70
          05/21/1960       26.70
          05/22/1960       28.60
          05/23/1960       50.10
          05/24/1960       33.40
          05/25/1960       31.40
          05/26/1960       33.40
          05/27/1960       30.60
          05/28/1960       30.00
          05/29/1960       28.60
          05/30/1960       27.40
          05/31/1960       28.00
          06/01/1960       27.20
          06/02/1960       27.20
          06/03/1960       24.80
          06/04/1960       24.00
          06/05/1960       24.80
          06/06/1960       27.90
          06/07/1960       27.20
          06/08/1960       23.20
          06/09/1960       23.20
          06/10/1960       50.40
          06/11/1960       53.80
          06/12/1960       43.30
          06/13/1960       41.30
          06/14/1960       34.00
          06/15/1960       28.60
          06/16/1960       27.20
          06/17/1960       31.40
          06/18/1960       43.30
          06/19/1960       41.30
          06/20/1960       31.40
          06/21/1960       27.20
          06/22/1960       25.50
          06/23/1960       22.40
          06/24/1960       22.40
          06/25/1960       22.40
          06/26/1960       22.40
          06/27/1960       20.60
          06/28/1960       18.90
          06/29/1960       17.10
          06/30/1960       17.10
          07/01/1960       16.20
          07/02/1960       17.10
          07/03/1960       18.90
          07/04/1960       17.10
          07/05/1960       14.50
          07/06/1960       14.50
          07/07/1960       18.90
          07/08/1960      163.00
          07/09/1960      268.00
          07/10/1960      165.00
          07/11/1960      180.00
          07/12/1960      131.00
          07/13/1960      128.00
          07/14/1960      148.00
          07/15/1960      149.00
          07/16/1960      143.00
          07/17/1960      208.00
          07/18/1960      227.00
          07/19/1960      149.00
          07/20/1960      196.00
          07/21/1960      171.00
          07/22/1960      145.00
          07/23/1960      135.00
          07/24/1960      117.00
          07/25/1960      132.00
          07/26/1960      149.00
          07/27/1960      122.00
          07/28/1960      127.00
          07/29/1960      118.00
          07/30/1960      146.00
          07/31/1960      106.00
          08/01/1960       81.80
          08/02/1960       78.70
          08/03/1960       73.60
          08/04/1960       63.40
          08/05/1960       56.40
          08/06/1960       51.80
          08/07/1960       48.70
          08/08/1960       46.70
          08/09/1960       43.60
          08/10/1960       44.50
          08/11/1960       58.30
          08/12/1960      136.00
          08/13/1960       92.00
          08/14/1960       98.00
          08/15/1960       99.70
          08/16/1960      147.00
          08/17/1960      154.00
          08/18/1960      127.00
          08/19/1960      103.00
          08/20/1960       96.60
          08/21/1960       96.60
          08/22/1960      114.00
          08/23/1960      104.00
          08/24/1960      143.00
          08/25/1960      136.00
          08/26/1960      109.00
          08/27/1960      228.00
          08/28/1960      373.00
          08/29/1960      314.00
          08/30/1960      205.00
          08/31/1960      222.00
          09/01/1960      270.00
          09/02/1960      253.00
          09/03/1960      240.00
          09/04/1960      245.00
          09/05/1960      205.00
          09/06/1960      205.00
          09/07/1960      184.00
          09/08/1960      157.00
          09/09/1960      140.00
          09/10/1960      130.00
          09/11/1960      115.00
          09/12/1960      107.00
          09/13/1960       98.30
          09/14/1960       92.60
          09/15/1960       88.10
          09/16/1960       83.80
          09/17/1960       79.60
          09/18/1960       81.00
          09/19/1960       72.50
          09/20/1960       68.20
          09/21/1960       64.30
          09/22/1960       63.40
          09/23/1960       63.40
          09/24/1960      119.00
          09/25/1960       87.50
          09/26/1960       69.40
          09/27/1960       60.00
          09/28/1960       57.80
          09/29/1960       56.60
          09/30/1960       53.50
          10/01/1960       51.50
          10/02/1960       50.40
          10/03/1960       48.10
          10/04/1960       48.10
          10/05/1960       48.10
          10/06/1960       48.10
          10/07/1960       47.30
          10/08/1960       45.30
          10/09/1960       45.30
          10/10/1960       44.20
          10/11/1960       44.20
          10/12/1960       46.20
          10/13/1960       46.20
          10/14/1960       47.30
          10/15/1960       50.40
          10/16/1960      326.00
          10/17/1960      191.00
          10/18/1960      149.00
          10/19/1960      212.00
          10/20/1960      173.00
          10/21/1960      148.00
          10/22/1960      113.00
          10/23/1960       98.30
          10/24/1960       86.90
          10/25/1960       77.90
          10/26/1960       77.90
          10/27/1960      135.00
          10/28/1960      103.00
          10/29/1960      355.00
          10/30/1960      490.00
          10/31/1960      144.00
          11/01/1960      110.00
          11/02/1960       98.30
          11/03/1960      101.00
          11/04/1960       92.60
          11/05/1960       83.80
          11/06/1960       75.30
          11/07/1960       76.70
          11/08/1960       75.30
          11/09/1960       72.50
          11/10/1960       68.00
          11/11/1960       66.30
          11/12/1960       66.30
          11/13/1960       64.80
          11/14/1960       63.70
          11/15/1960       69.40
          11/16/1960       66.30
          11/17/1960       63.70
          11/18/1960       62.00
          11/19/1960       62.00
          11/20/1960       62.00
          11/21/1960       63.70
          11/22/1960       66.30
          11/23/1960       66.30
          11/24/1960       64.80
          11/25/1960       66.30
          11/26/1960       81.00
          11/27/1960       95.40
          11/28/1960       86.90
          11/29/1960       89.80
          11/30/1960       82.40
          12/01/1960       75.30
          12/02/1960       72.50
          12/03/1960       75.30
          12/04/1960       77.90
          12/05/1960       77.90
          12/06/1960       70.80
          12/07/1960       75.30
          12/08/1960       81.00
          12/09/1960       79.60
          12/10/1960       81.00
          12/11/1960       81.00
          12/12/1960       81.00
          12/13/1960       77.90
          12/14/1960       75.30
          12/15/1960       77.90
          12/16/1960       82.40
          12/17/1960       79.60
          12/18/1960       82.40
          12/19/1960       81.00
          12/20/1960       75.30
          12/21/1960       73.90
          12/22/1960       73.90
          12/23/1960       75.30
          12/24/1960       75.30
          12/25/1960       76.70
          12/26/1960       75.30
          12/27/1960       69.40
          12/28/1960       69.40
          12/29/1960       73.90
          12/30/1960       73.90
          12/31/1960       75.30
          01/01/1961       75.00
          01/02/1961       73.30
          01/03/1961       67.70
          01/04/1961       64.00
          01/05/1961       66.50
          01/06/1961       69.10
          01/07/1961       76.50
          01/08/1961       81.30
          01/09/1961       77.90
          01/10/1961       71.90
          01/11/1961       67.70
          01/12/1961       70.50
          01/13/1961       76.50
          01/14/1961       76.50
          01/15/1961       75.00
          01/16/1961       73.30
          01/17/1961       69.10
          01/18/1961       67.70
          01/19/1961       69.10
          01/20/1961       67.70
          01/21/1961       67.70
          01/22/1961       71.90
          01/23/1961       71.90
          01/24/1961       67.70
          01/25/1961       67.70
          01/26/1961       70.50
          01/27/1961       71.90
          01/28/1961       70.50
          01/29/1961       77.90
          01/30/1961       77.90
          01/31/1961       70.50
          02/01/1961       73.30
          02/02/1961       73.30
          02/03/1961       73.30
          02/04/1961       73.30
          02/05/1961       77.90
          02/06/1961       90.90
          02/07/1961       79.30
          02/08/1961       75.00
          02/09/1961       75.00
          02/10/1961       71.90
          02/11/1961       70.50
          02/12/1961       73.30
          02/13/1961       73.30
          02/14/1961       70.50
          02/15/1961       67.40
          02/16/1961       69.10
          02/17/1961       67.40
          02/18/1961       66.00
          02/19/1961       64.60
          02/20/1961       67.40
          02/21/1961       66.00
          02/22/1961       61.70
          02/23/1961       60.00
          02/24/1961       60.00
          02/25/1961       58.90
          02/26/1961       57.50
          02/27/1961       54.90
          02/28/1961       54.90
          03/01/1961       51.50
          03/02/1961       53.00
          03/03/1961       51.50
          03/04/1961       53.00
          03/05/1961       54.40
          03/06/1961       53.00
          03/07/1961       53.00
          03/08/1961       48.10
          03/09/1961       44.70
          03/10/1961       43.60
          03/11/1961       43.60
          03/12/1961       45.90
          03/13/1961       54.40
          03/14/1961       50.40
          03/15/1961       48.10
          03/16/1961       50.40
          03/17/1961       48.10
          03/18/1961       45.90
          03/19/1961       42.50
          03/20/1961       39.90
          03/21/1961       41.60
          03/22/1961       40.80
          03/23/1961       39.90
          03/24/1961       39.90
          03/25/1961       39.90
          03/26/1961       39.90
          03/27/1961       39.90
          03/28/1961       39.10
          03/29/1961       38.20
          03/30/1961       39.90
          03/31/1961       39.10
          04/01/1961       37.40
          04/02/1961       33.70
          04/03/1961       30.60
          04/04/1961       29.70
          04/05/1961       29.70
          04/06/1961       30.60
          04/07/1961       30.60
          04/08/1961       29.70
          04/09/1961       30.60
          04/10/1961       28.60
          04/11/1961       26.50
          04/12/1961       26.50
          04/13/1961       25.50
          04/14/1961       24.30
          04/15/1961       24.30
          04/16/1961       24.30
          04/17/1961       21.50
          04/18/1961       23.00
          04/19/1961       24.30
          04/20/1961       23.00
          04/21/1961       21.50
          04/22/1961       23.00
          04/23/1961       23.00
          04/24/1961       23.00
          04/25/1961       23.00
          04/26/1961       21.50
          04/27/1961       21.50
          04/28/1961       21.50
          04/29/1961       50.70
          04/30/1961       68.20
          05/01/1961       37.70
          05/02/1961       32.30
          05/03/1961       35.40
          05/04/1961       44.50
          05/05/1961       34.30
          05/06/1961       31.40
          05/07/1961       30.60
          05/08/1961       30.60
          05/09/1961       28.90
          05/10/1961       26.20
          05/11/1961       25.20
          05/12/1961       25.20
          05/13/1961       24.40
          05/14/1961       25.20
          05/15/1961       25.20
          05/16/1961       22.80
          05/17/1961       22.00
          05/18/1961       22.00
          05/19/1961       22.00
          05/20/1961       23.60
          05/21/1961       29.70
          05/22/1961       40.80
          05/23/1961       47.00
          05/24/1961       64.30
          05/25/1961       50.40
          05/26/1961       53.00
          05/27/1961       49.00
          05/28/1961      185.00
          05/29/1961       98.30
          05/30/1961       64.30
          05/31/1961       50.40
          06/01/1961       44.70
          06/02/1961       51.50
          06/03/1961       61.40
          06/04/1961       48.40
          06/05/1961       41.60
          06/06/1961       40.80
          06/07/1961       57.50
          06/08/1961       61.40
          06/09/1961       62.90
          06/10/1961       60.00
          06/11/1961       46.40
          06/12/1961       60.00
          06/13/1961       50.40
          06/14/1961       44.70
          06/15/1961       38.20
          06/16/1961      288.00
          06/17/1961     1370.00
          06/18/1961     4510.00
          06/19/1961     1600.00
          06/20/1961      474.00
          06/21/1961      327.00
          06/22/1961      234.00
          06/23/1961      192.00
          06/24/1961      165.00
          06/25/1961      148.00
          06/26/1961      138.00
          06/27/1961      127.00
          06/28/1961      117.00
          06/29/1961      113.00
          06/30/1961      109.00
          07/01/1961      130.00
          07/02/1961      109.00
          07/03/1961      115.00
          07/04/1961      106.00
          07/05/1961      104.00
          07/06/1961       94.00
          07/07/1961       89.20
          07/08/1961       84.40
          07/09/1961       80.10
          07/10/1961      111.00
          07/11/1961      102.00
          07/12/1961       84.40
          07/13/1961       83.00
          07/14/1961       81.60
          07/15/1961       80.10
          07/16/1961       78.40
          07/17/1961      122.00
          07/18/1961      111.00
          07/19/1961      102.00
          07/20/1961       75.00
          07/21/1961       67.10
          07/22/1961       67.10
          07/23/1961      282.00
          07/24/1961      167.00
          07/25/1961      482.00
          07/26/1961      337.00
          07/27/1961      245.00
          07/28/1961      200.00
          07/29/1961      154.00
          07/30/1961      125.00
          07/31/1961      102.00
          08/01/1961       91.70
          08/02/1961       90.30
          08/03/1961       90.30
          08/04/1961      120.00
          08/05/1961      123.00
          08/06/1961      109.00
          08/07/1961       94.60
          08/08/1961       88.60
          08/09/1961       90.30
          08/10/1961       82.70
          08/11/1961       75.00
          08/12/1961       71.90
          08/13/1961       84.10
          08/14/1961       69.10
          08/15/1961       66.50
          08/16/1961       73.60
          08/17/1961       84.10
          08/18/1961       94.60
          08/19/1961      108.00
          08/20/1961      118.00
          08/21/1961      209.00
          08/22/1961      157.00
          08/23/1961      106.00
          08/24/1961      104.00
          08/25/1961      104.00
          08/26/1961      113.00
          08/27/1961       93.20
          08/28/1961       84.10
          08/29/1961       76.50
          08/30/1961       73.60
          08/31/1961       69.10
          09/01/1961       63.70
          09/02/1961       63.70
          09/03/1961       64.80
          09/04/1961       63.70
          09/05/1961       61.20
          09/06/1961      105.00
          09/07/1961       84.10
          09/08/1961       81.30
          09/09/1961       84.10
          09/10/1961       76.50
          09/11/1961       69.10
          09/12/1961       70.50
          09/13/1961       81.30
          09/14/1961       70.50
          09/15/1961       63.70
          09/16/1961       61.20
          09/17/1961       63.70
          09/18/1961       77.90
          09/19/1961       66.50
          09/20/1961       68.00
          09/21/1961       62.30
          09/22/1961       60.00
          09/23/1961       58.90
          09/24/1961       56.10
          09/25/1961       57.50
          09/26/1961       56.10
          09/27/1961       69.10
          09/28/1961       71.90
          09/29/1961       69.10
          09/30/1961       58.90
          10/01/1961       54.70
          10/02/1961       54.70
          10/03/1961       65.10
          10/04/1961       58.90
          10/05/1961       54.70
          10/06/1961       50.10
          10/07/1961       48.70
          10/08/1961       48.70
          10/09/1961       47.30
          10/10/1961       78.20
          10/11/1961       89.50
          10/12/1961       62.00
          10/13/1961       57.50
          10/14/1961       54.70
          10/15/1961       53.20
          10/16/1961       54.70
          10/17/1961       53.20
          10/18/1961       56.10
          10/19/1961       74.50
          10/20/1961       85.50
          10/21/1961       74.50
          10/22/1961       71.60
          10/23/1961       71.60
          10/24/1961       68.50
          10/25/1961       71.60
          10/26/1961       79.60
          10/27/1961       81.00
          10/28/1961       85.50
          10/29/1961       77.90
          10/30/1961       73.10
          10/31/1961       69.90
          11/01/1961       66.80
          11/02/1961       62.00
          11/03/1961       62.00
          11/04/1961       58.90
          11/05/1961       58.90
          11/06/1961       56.10
          11/07/1961       56.10
          11/08/1961       53.20
          11/09/1961       53.20
          11/10/1961       53.20
          11/11/1961       54.70
          11/12/1961       53.20
          11/13/1961       53.20
          11/14/1961       53.20
          11/15/1961       53.20
          11/16/1961       53.20
          11/17/1961       53.20
          11/18/1961       53.20
          11/19/1961       56.10
          11/20/1961       56.10
          11/21/1961       56.10
          11/22/1961       56.10
          11/23/1961       53.20
          11/24/1961       48.70
          11/25/1961       53.20
          11/26/1961       50.10
          11/27/1961       56.10
          11/28/1961       53.20
          11/29/1961       53.20
          11/30/1961       51.80
          12/01/1961       48.70
          12/02/1961       48.70
          12/03/1961       50.10
          12/04/1961       53.20
          12/05/1961       53.20
          12/06/1961       51.80
          12/07/1961       50.10
          12/08/1961       50.10
          12/09/1961       50.10
          12/10/1961       51.80
          12/11/1961       51.80
          12/12/1961       50.10
          12/13/1961       50.10
          12/14/1961       48.70
          12/15/1961       50.10
          12/16/1961       50.10
          12/17/1961       50.10
          12/18/1961       50.10
          12/19/1961       48.70
          12/20/1961       47.30
          12/21/1961       47.30
          12/22/1961       45.60
          12/23/1961       47.30
          12/24/1961       47.30
          12/25/1961       45.60
          12/26/1961       47.30
          12/27/1961       48.70
          12/28/1961       47.30
          12/29/1961       44.20
          12/30/1961       45.60
          12/31/1961       47.30
          01/01/1962       48.10
          01/02/1962       48.10
          01/03/1962       48.10
          01/04/1962       48.10
          01/05/1962       46.40
          01/06/1962       46.40
          01/07/1962       46.40
          01/08/1962       48.10
          01/09/1962       51.00
          01/10/1962       51.00
          01/11/1962       49.60
          01/12/1962       49.60
          01/13/1962       49.60
          01/14/1962       52.40
          01/15/1962       49.60
          01/16/1962       48.10
          01/17/1962       46.40
          01/18/1962       48.10
          01/19/1962       48.10
          01/20/1962       48.10
          01/21/1962       49.60
          01/22/1962       51.00
          01/23/1962       51.00
          01/24/1962       51.00
          01/25/1962       46.40
          01/26/1962       46.40
          01/27/1962       45.00
          01/28/1962       45.00
          01/29/1962       45.00
          01/30/1962       48.10
          01/31/1962       48.10
          02/01/1962       45.00
          02/02/1962       45.00
          02/03/1962       48.10
          02/04/1962       45.00
          02/05/1962       45.00
          02/06/1962       45.00
          02/07/1962       45.00
          02/08/1962       45.00
          02/09/1962       45.00
          02/10/1962       48.10
          02/11/1962       46.40
          02/12/1962       45.00
          02/13/1962       42.20
          02/14/1962       42.20
          02/15/1962       42.20
          02/16/1962       39.60
          02/17/1962       39.60
          02/18/1962       39.60
          02/19/1962       39.60
          02/20/1962       38.50
          02/21/1962       37.10
          02/22/1962       37.10
          02/23/1962       37.10
          02/24/1962       37.10
          02/25/1962       37.10
          02/26/1962       37.10
          02/27/1962       35.10
          02/28/1962       35.10
          03/01/1962       34.00
          03/02/1962       34.00
          03/03/1962       33.10
          03/04/1962       33.10
          03/05/1962       33.10
          03/06/1962       33.10
          03/07/1962       31.70
          03/08/1962       31.70
          03/09/1962       31.70
          03/10/1962       31.70
          03/11/1962       31.70
          03/12/1962       31.70
          03/13/1962       30.30
          03/14/1962       31.70
          03/15/1962       31.70
          03/16/1962       35.10
          03/17/1962       37.10
          03/18/1962       37.10
          03/19/1962       37.10
          03/20/1962       36.20
          03/21/1962       33.10
          03/22/1962       33.10
          03/23/1962       31.70
          03/24/1962       30.30
          03/25/1962       29.20
          03/26/1962       29.20
          03/27/1962       29.20
          03/28/1962       26.10
          03/29/1962       26.10
          03/30/1962       27.80
          03/31/1962       27.80
          04/01/1962       28.00
          04/02/1962       28.00
          04/03/1962       26.80
          04/04/1962       26.80
          04/05/1962       28.00
          04/06/1962       72.50
          04/07/1962       54.40
          04/08/1962       38.50
          04/09/1962       33.10
          04/10/1962       30.30
          04/11/1962       29.20
          04/12/1962       28.00
          04/13/1962       26.80
          04/14/1962       25.90
          04/15/1962       25.90
          04/16/1962       25.90
          04/17/1962       24.00
          04/18/1962       22.10
          04/19/1962       22.10
          04/20/1962       20.50
          04/21/1962       20.50
          04/22/1962       22.10
          04/23/1962       24.90
          04/24/1962       25.90
          04/25/1962       28.00
          04/26/1962       24.90
          04/27/1962      163.00
          04/28/1962       88.10
          04/29/1962       47.00
          04/30/1962       38.50
          05/01/1962       37.10
          05/02/1962       33.70
          05/03/1962       32.30
          05/04/1962       31.10
          05/05/1962       27.70
          05/06/1962       27.70
          05/07/1962       25.40
          05/08/1962       23.00
          05/09/1962       22.10
          05/10/1962       21.30
          05/11/1962       20.50
          05/12/1962       20.50
          05/13/1962       20.50
          05/14/1962       20.50
          05/15/1962       19.80
          05/16/1962       20.50
          05/17/1962       22.10
          05/18/1962       22.10
          05/19/1962       23.00
          05/20/1962       33.70
          05/21/1962       30.00
          05/22/1962       26.60
          05/23/1962       45.30
          05/24/1962       57.20
          05/25/1962       44.20
          05/26/1962       78.40
          05/27/1962       36.00
          05/28/1962       27.70
          05/29/1962       34.80
          05/30/1962       31.10
          05/31/1962       23.00
          06/01/1962       31.40
          06/02/1962       31.40
          06/03/1962       33.40
          06/04/1962       39.90
          06/05/1962       29.40
          06/06/1962       28.30
          06/07/1962       37.70
          06/08/1962       37.70
          06/09/1962       51.50
          06/10/1962       63.70
          06/11/1962       57.20
          06/12/1962       38.80
          06/13/1962       53.80
          06/14/1962       47.90
          06/15/1962       44.20
          06/16/1962       63.40
          06/17/1962      102.00
          06/18/1962       66.30
          06/19/1962       49.00
          06/20/1962       39.90
          06/21/1962       34.50
          06/22/1962       37.70
          06/23/1962       32.30
          06/24/1962       28.30
          06/25/1962       34.50
          06/26/1962       37.70
          06/27/1962       34.50
          06/28/1962       50.40
          06/29/1962       46.20
          06/30/1962       41.10
          07/01/1962       32.00
          07/02/1962       33.10
          07/03/1962       34.30
          07/04/1962       35.40
          07/05/1962       32.00
          07/06/1962       25.60
          07/07/1962       24.40
          07/08/1962       34.30
          07/09/1962       58.30
          07/10/1962       45.00
          07/11/1962       37.70
          07/12/1962       28.10
          07/13/1962       25.60
          07/14/1962       35.40
          07/15/1962       36.50
          07/16/1962       35.40
          07/17/1962       30.60
          07/18/1962       30.60
          07/19/1962       36.50
          07/20/1962       46.70
          07/21/1962      166.00
          07/22/1962      133.00
          07/23/1962       79.90
          07/24/1962       51.30
          07/25/1962       62.90
          07/26/1962       58.30
          07/27/1962       47.90
          07/28/1962       47.90
          07/29/1962       71.40
          07/30/1962       51.30
          07/31/1962       50.10
          08/01/1962       57.50
          08/02/1962       64.00
          08/03/1962       47.90
          08/04/1962       44.20
          08/05/1962       39.60
          08/06/1962       40.80
          08/07/1962       37.40
          08/08/1962       34.30
          08/09/1962       30.00
          08/10/1962       29.20
          08/11/1962       29.20
          08/12/1962       29.20
          08/13/1962       28.10
          08/14/1962       29.20
          08/15/1962       27.10
          08/16/1962       26.10
          08/17/1962       24.10
          08/18/1962       23.20
          08/19/1962       21.30
          08/20/1962       18.40
          08/21/1962       17.50
          08/22/1962       19.40
          08/23/1962       19.40
          08/24/1962       18.40
          08/25/1962       20.40
          08/26/1962       22.20
          08/27/1962       19.40
          08/28/1962       20.40
          08/29/1962       20.40
          08/30/1962       19.40
          08/31/1962       18.40
          09/01/1962       18.50
          09/02/1962       18.50
          09/03/1962       18.50
          09/04/1962       21.50
          09/05/1962       27.00
          09/06/1962      191.00
          09/07/1962      138.00
          09/08/1962      104.00
          09/09/1962      187.00
          09/10/1962      198.00
          09/11/1962      294.00
          09/12/1962      160.00
          09/13/1962      116.00
          09/14/1962       84.40
          09/15/1962       70.50
          09/16/1962       63.40
          09/17/1962       59.50
          09/18/1962       54.40
          09/19/1962       51.50
          09/20/1962       52.40
          09/21/1962       51.50
          09/22/1962       48.40
          09/23/1962       47.60
          09/24/1962       47.60
          09/25/1962       44.50
          09/26/1962       41.90
          09/27/1962       47.60
          09/28/1962       51.50
          09/29/1962       79.60
          09/30/1962       90.60
          10/01/1962      145.00
          10/02/1962      108.00
          10/03/1962       98.50
          10/04/1962       75.60
          10/05/1962       77.00
          10/06/1962       75.60
          10/07/1962       69.90
          10/08/1962       60.60
          10/09/1962       68.50
          10/10/1962       96.60
          10/11/1962       81.60
          10/12/1962      108.00
          10/13/1962       78.40
          10/14/1962       64.60
          10/15/1962       61.40
          10/16/1962       60.60
          10/17/1962       54.10
          10/18/1962      345.00
          10/19/1962      337.00
          10/20/1962      256.00
          10/21/1962      391.00
          10/22/1962      128.00
          10/23/1962      124.00
          10/24/1962      112.00
          10/25/1962       89.50
          10/26/1962       80.10
          10/27/1962       75.60
          10/28/1962       75.60
          10/29/1962       71.40
          10/30/1962       73.90
          10/31/1962       68.50
          11/01/1962       61.40
          11/02/1962       58.90
          11/03/1962       56.90
          11/04/1962       55.50
          11/05/1962       54.40
          11/06/1962       52.10
          11/07/1962       52.10
          11/08/1962       52.10
          11/09/1962       50.40
          11/10/1962       50.40
          11/11/1962       52.10
          11/12/1962       50.40
          11/13/1962       48.10
          11/14/1962       46.40
          11/15/1962       45.60
          11/16/1962       48.10
          11/17/1962       49.60
          11/18/1962       49.60
          11/19/1962       48.10
          11/20/1962       49.60
          11/21/1962       46.40
          11/22/1962       45.60
          11/23/1962       45.60
          11/24/1962       46.40
          11/25/1962      141.00
          11/26/1962       58.90
          11/27/1962       53.50
          11/28/1962       52.10
          11/29/1962       49.60
          11/30/1962       46.40
          12/01/1962       45.90
          12/02/1962       44.70
          12/03/1962       45.90
          12/04/1962       47.30
          12/05/1962       44.70
          12/06/1962       43.60
          12/07/1962       47.30
          12/08/1962       52.10
          12/09/1962       53.50
          12/10/1962       50.40
          12/11/1962       47.30
          12/12/1962       44.70
          12/13/1962       43.60
          12/14/1962       44.70
          12/15/1962       47.30
          12/16/1962       47.30
          12/17/1962       47.30
          12/18/1962       45.90
          12/19/1962       44.70
          12/20/1962       47.60
          12/21/1962       43.60
          12/22/1962       45.90
          12/23/1962       50.40
          12/24/1962       50.40
          12/25/1962       47.30
          12/26/1962       45.90
          12/27/1962       45.90
          12/28/1962       44.70
          12/29/1962       44.70
          12/30/1962       43.60
          12/31/1962       43.60
          01/01/1963       45.00
          01/02/1963       45.90
          01/03/1963       43.90
          01/04/1963       41.90
          01/05/1963       40.80
          01/06/1963       40.20
          01/07/1963       42.50
          01/08/1963       41.90
          01/09/1963       42.20
          01/10/1963       40.20
          01/11/1963       40.20
          01/12/1963       40.50
          01/13/1963       41.60
          01/14/1963       43.90
          01/15/1963       43.60
          01/16/1963       41.60
          01/17/1963       39.90
          01/18/1963       38.50
          01/19/1963       37.90
          01/20/1963       38.80
          01/21/1963       39.10
          01/22/1963       37.40
          01/23/1963       37.70
          01/24/1963       36.50
          01/25/1963       37.90
          01/26/1963       37.10
          01/27/1963       37.70
          01/28/1963       37.40
          01/29/1963       37.10
          01/30/1963       37.10
          01/31/1963       36.50
          02/01/1963       36.50
          02/02/1963       37.40
          02/03/1963       36.50
          02/04/1963       36.00
          02/05/1963       34.80
          02/06/1963       33.70
          02/07/1963       32.30
          02/08/1963       32.60
          02/09/1963       32.80
          02/10/1963       32.60
          02/11/1963       32.60
          02/12/1963       32.60
          02/13/1963       33.10
          02/14/1963       32.80
          02/15/1963       31.70
          02/16/1963       31.70
          02/17/1963       33.40
          02/18/1963       45.30
          02/19/1963       46.70
          02/20/1963       41.60
          02/21/1963       39.40
          02/22/1963       37.10
          02/23/1963       38.50
          02/24/1963       36.80
          02/25/1963       35.10
          02/26/1963       34.30
          02/27/1963       34.30
          02/28/1963       33.40
          03/01/1963       30.90
          03/02/1963       31.10
          03/03/1963       29.70
          03/04/1963       29.20
          03/05/1963       28.10
          03/06/1963       25.80
          03/07/1963       25.00
          03/08/1963       23.90
          03/09/1963       23.80
          03/10/1963       25.00
          03/11/1963       24.80
          03/12/1963       24.60
          03/13/1963       25.40
          03/14/1963       24.70
          03/15/1963       25.40
          03/16/1963       24.70
          03/17/1963       24.20
          03/18/1963       23.70
          03/19/1963       22.60
          03/20/1963       22.50
          03/21/1963       22.10
          03/22/1963       21.10
          03/23/1963       21.10
          03/24/1963       21.40
          03/25/1963       21.70
          03/26/1963       21.80
          03/27/1963       21.40
          03/28/1963       21.60
          03/29/1963       21.60
          03/30/1963       20.80
          03/31/1963       21.30
          04/01/1963       20.40
          04/02/1963       20.40
          04/03/1963       19.80
          04/04/1963       31.40
          04/05/1963       48.70
          04/06/1963       35.10
          04/07/1963       35.10
          04/08/1963       31.70
          04/09/1963       32.60
          04/10/1963       45.90
          04/11/1963       43.60
          04/12/1963       39.40
          04/13/1963       33.40
          04/14/1963       28.30
          04/15/1963       24.90
          04/16/1963       20.90
          04/17/1963       19.50
          04/18/1963       19.50
          04/19/1963       19.50
          04/20/1963       18.20
          04/21/1963       18.60
          04/22/1963       17.80
          04/23/1963       16.80
          04/24/1963       33.70
          04/25/1963       39.90
          04/26/1963       26.60
          04/27/1963       22.40
          04/28/1963       22.90
          04/29/1963       20.90
          04/30/1963       28.60
          05/01/1963       42.80
          05/02/1963       34.00
          05/03/1963       27.30
          05/04/1963       24.20
          05/05/1963       24.80
          05/06/1963      206.00
          05/07/1963       94.30
          05/08/1963       74.20
          05/09/1963       56.90
          05/10/1963       67.10
          05/11/1963       54.40
          05/12/1963       49.30
          05/13/1963       42.20
          05/14/1963       35.40
          05/15/1963       31.40
          05/16/1963       28.60
          05/17/1963       25.80
          05/18/1963       23.60
          05/19/1963       25.90
          05/20/1963       30.60
          05/21/1963       38.80
          05/22/1963       45.30
          05/23/1963       76.70
          05/24/1963       49.30
          05/25/1963       91.20
          05/26/1963       77.00
          05/27/1963       53.80
          05/28/1963       45.30
          05/29/1963       43.60
          05/30/1963       45.30
          05/31/1963       45.30
          06/01/1963       43.90
          06/02/1963       97.40
          06/03/1963       60.90
          06/04/1963       40.80
          06/05/1963       30.60
          06/06/1963       23.20
          06/07/1963       21.30
          06/08/1963      149.00
          06/09/1963       67.40
          06/10/1963       42.50
          06/11/1963       31.70
          06/12/1963       32.00
          06/13/1963       43.00
          06/14/1963       52.10
          06/15/1963       33.40
          06/16/1963       23.60
          06/17/1963       45.00
          06/18/1963       62.30
          06/19/1963      112.00
          06/20/1963       79.30
          06/21/1963       80.40
          06/22/1963       59.20
          06/23/1963       49.60
          06/24/1963       42.50
          06/25/1963       53.50
          06/26/1963       37.40
          06/27/1963       41.10
          06/28/1963       62.90
          06/29/1963       40.80
          06/30/1963       32.30
          07/01/1963       27.40
          07/02/1963       25.40
          07/03/1963       26.50
          07/04/1963       23.30
          07/05/1963       21.70
          07/06/1963       20.10
          07/07/1963       19.40
          07/08/1963       52.40
          07/09/1963      100.00
          07/10/1963       93.70
          07/11/1963       70.20
          07/12/1963       55.20
          07/13/1963       49.30
          07/14/1963       51.50
          07/15/1963       41.30
          07/16/1963       44.50
          07/17/1963       58.00
          07/18/1963       53.00
          07/19/1963       50.10
          07/20/1963       36.00
          07/21/1963       32.30
          07/22/1963       30.30
          07/23/1963       30.90
          07/24/1963       25.40
          07/25/1963       22.30
          07/26/1963       19.50
          07/27/1963       18.10
          07/28/1963       18.30
          07/29/1963       17.80
          07/30/1963       17.70
          07/31/1963       19.90
          08/01/1963       50.70
          08/02/1963       52.70
          08/03/1963       49.30
          08/04/1963       37.90
          08/05/1963       31.70
          08/06/1963       29.70
          08/07/1963       34.80
          08/08/1963       60.30
          08/09/1963       81.00
          08/10/1963       74.80
          08/11/1963       58.30
          08/12/1963       49.00
          08/13/1963       40.50
          08/14/1963       34.30
          08/15/1963       32.60
          08/16/1963       35.10
          08/17/1963       41.60
          08/18/1963      105.00
          08/19/1963      118.00
          08/20/1963       76.20
          08/21/1963       55.50
          08/22/1963       48.40
          08/23/1963       62.60
          08/24/1963       58.30
          08/25/1963       62.60
          08/26/1963       55.50
          08/27/1963       40.50
          08/28/1963       33.40
          08/29/1963       31.70
          08/30/1963       31.40
          08/31/1963       29.70
          09/01/1963       28.10
          09/02/1963       26.00
          09/03/1963       23.00
          09/04/1963       23.20
          09/05/1963       60.60
          09/06/1963      108.00
          09/07/1963      118.00
          09/08/1963      118.00
          09/09/1963      111.00
          09/10/1963       95.70
          09/11/1963       76.70
          09/12/1963       72.50
          09/13/1963       93.40
          09/14/1963      111.00
          09/15/1963       92.60
          09/16/1963      104.00
          09/17/1963      112.00
          09/18/1963      122.00
          09/19/1963       94.30
          09/20/1963       71.90
          09/21/1963       61.70
          09/22/1963       60.30
          09/23/1963       51.80
          09/24/1963       47.30
          09/25/1963       42.80
          09/26/1963       40.50
          09/27/1963       37.70
          09/28/1963       35.40
          09/29/1963       34.80
          09/30/1963       33.10
          10/01/1963       31.70
          10/02/1963       29.80
          10/03/1963       28.30
          10/04/1963       27.90
          10/05/1963       27.70
          10/06/1963       28.60
          10/07/1963       29.20
          10/08/1963       30.00
          10/09/1963       29.70
          10/10/1963       26.70
          10/11/1963       24.80
          10/12/1963       24.90
          10/13/1963       24.90
          10/14/1963       24.60
          10/15/1963       23.60
          10/16/1963       23.30
          10/17/1963       22.40
          10/18/1963       23.00
          10/19/1963       24.00
          10/20/1963       26.00
          10/21/1963       34.80
          10/22/1963       80.70
          10/23/1963       42.80
          10/24/1963       71.60
          10/25/1963      135.00
          10/26/1963      120.00
          10/27/1963       80.10
          10/28/1963       64.00
          10/29/1963       47.90
          10/30/1963       40.20
          10/31/1963       37.40
          11/01/1963       37.10
          11/02/1963       36.50
          11/03/1963       34.50
          11/04/1963       37.40
          11/05/1963       36.00
          11/06/1963       31.40
          11/07/1963       30.30
          11/08/1963       28.90
          11/09/1963       29.70
          11/10/1963       31.40
          11/11/1963       30.00
          11/12/1963       28.60
          11/13/1963       29.20
          11/14/1963       28.60
          11/15/1963       28.00
          11/16/1963       28.00
          11/17/1963       29.40
          11/18/1963       29.40
          11/19/1963       29.20
          11/20/1963       30.00
          11/21/1963       28.30
          11/22/1963       28.30
          11/23/1963       28.30
          11/24/1963       28.30
          11/25/1963       27.60
          11/26/1963       27.80
          11/27/1963       31.70
          11/28/1963       34.30
          11/29/1963       33.70
          11/30/1963       33.40
          12/01/1963       33.10
          12/02/1963       34.80
          12/03/1963       49.00
          12/04/1963       45.60
          12/05/1963       41.60
          12/06/1963       37.90
          12/07/1963       35.10
          12/08/1963       34.80
          12/09/1963       33.10
          12/10/1963       30.90
          12/11/1963       30.30
          12/12/1963       30.30
          12/13/1963       31.40
          12/14/1963       33.10
          12/15/1963       33.40
          12/16/1963       33.70
          12/17/1963       34.30
          12/18/1963       34.50
          12/19/1963       34.50
          12/20/1963       34.00
          12/21/1963       33.70
          12/22/1963       34.30
          12/23/1963       33.70
          12/24/1963       33.10
          12/25/1963       32.60
          12/26/1963       31.70
          12/27/1963       31.70
          12/28/1963       32.60
          12/29/1963       33.10
          12/30/1963       32.60
          12/31/1963       31.70
          01/01/1964       31.10
          01/02/1964       30.00
          01/03/1964       29.20
          01/04/1964       30.60
          01/05/1964       30.30
          01/06/1964       30.30
          01/07/1964       31.10
          01/08/1964       30.00
          01/09/1964       28.60
          01/10/1964       27.70
          01/11/1964       26.40
          01/12/1964       27.80
          01/13/1964       27.70
          01/14/1964       27.40
          01/15/1964       29.40
          01/16/1964       30.00
          01/17/1964       29.40
          01/18/1964       28.60
          01/19/1964       28.90
          01/20/1964       30.00
          01/21/1964       29.70
          01/22/1964       29.20
          01/23/1964       28.90
          01/24/1964       28.60
          01/25/1964       27.90
          01/26/1964       27.90
          01/27/1964       27.50
          01/28/1964       26.70
          01/29/1964       27.60
          01/30/1964       34.50
          01/31/1964      160.00
          02/01/1964       94.30
          02/02/1964       50.10
          02/03/1964       40.80
          02/04/1964       35.40
          02/05/1964       33.70
          02/06/1964       32.80
          02/07/1964       31.40
          02/08/1964       29.70
          02/09/1964       28.90
          02/10/1964       29.20
          02/11/1964       28.90
          02/12/1964       28.60
          02/13/1964       28.10
          02/14/1964       27.20
          02/15/1964       27.10
          02/16/1964       27.30
          02/17/1964       26.90
          02/18/1964       26.50
          02/19/1964       26.30
          02/20/1964       26.00
          02/21/1964       26.90
          02/22/1964       27.70
          02/23/1964       28.30
          02/24/1964       28.60
          02/25/1964       27.50
          02/26/1964       27.40
          02/27/1964       26.20
          02/28/1964       26.50
          02/29/1964       26.40
          03/01/1964       26.30
          03/02/1964       26.30
          03/03/1964       25.70
          03/04/1964       26.60
          03/05/1964       29.70
          03/06/1964       34.30
          03/07/1964       35.70
          03/08/1964       37.10
          03/09/1964       33.70
          03/10/1964       30.00
          03/11/1964       27.00
          03/12/1964       25.10
          03/13/1964       23.80
          03/14/1964       23.60
          03/15/1964       23.80
          03/16/1964       23.10
          03/17/1964       21.80
          03/18/1964       22.70
          03/19/1964       42.50
          03/20/1964       33.40
          03/21/1964       39.40
          03/22/1964       33.10
          03/23/1964       25.90
          03/24/1964       24.60
          03/25/1964       23.70
          03/26/1964       23.00
          03/27/1964       22.20
          03/28/1964       21.90
          03/29/1964       22.30
          03/30/1964       19.80
          03/31/1964       18.40
          04/01/1964       18.10
          04/02/1964       17.90
          04/03/1964       17.80
          04/04/1964       17.90
          04/05/1964       18.10
          04/06/1964       17.20
          04/07/1964       15.90
          04/08/1964       14.70
          04/09/1964       14.10
          04/10/1964       13.40
          04/11/1964       12.90
          04/12/1964       14.00
          04/13/1964       13.60
          04/14/1964       12.80
          04/15/1964       12.00
          04/16/1964       11.40
          04/17/1964       84.10
          04/18/1964      518.00
          04/19/1964      187.00
          04/20/1964       61.40
          04/21/1964       42.50
          04/22/1964       35.10
          04/23/1964       30.90
          04/24/1964       25.80
          04/25/1964       23.70
          04/26/1964       23.80
          04/27/1964       24.30
          04/28/1964       21.10
          04/29/1964       18.10
          04/30/1964       16.70
          05/01/1964       18.80
          05/02/1964       17.80
          05/03/1964       17.00
          05/04/1964       17.40
          05/05/1964       15.90
          05/06/1964       15.50
          05/07/1964       15.80
          05/08/1964       14.20
          05/09/1964       95.40
          05/10/1964      164.00
          05/11/1964       73.30
          05/12/1964       41.90
          05/13/1964       28.60
          05/14/1964       25.10
          05/15/1964       21.90
          05/16/1964       21.50
          05/17/1964       21.70
          05/18/1964       20.50
          05/19/1964       16.80
          05/20/1964       16.80
          05/21/1964       19.10
          05/22/1964       19.40
          05/23/1964       18.90
          05/24/1964       19.50
          05/25/1964       20.00
          05/26/1964       38.50
          05/27/1964       41.10
          05/28/1964       32.30
          05/29/1964       26.40
          05/30/1964       45.30
          05/31/1964      131.00
          06/01/1964       82.40
          06/02/1964       62.00
          06/03/1964       45.00
          06/04/1964       39.90
          06/05/1964       34.30
          06/06/1964       30.00
          06/07/1964       30.60
          06/08/1964       27.70
          06/09/1964       20.40
          06/10/1964       23.50
          06/11/1964       18.30
          06/12/1964       14.80
          06/13/1964      127.00
          06/14/1964       79.60
          06/15/1964       54.40
          06/16/1964       71.10
          06/17/1964       66.00
          06/18/1964      115.00
          06/19/1964       99.10
          06/20/1964       57.80
          06/21/1964       69.40
          06/22/1964       55.50
          06/23/1964       43.00
          06/24/1964       48.40
          06/25/1964       68.00
          06/26/1964       56.10
          06/27/1964       65.10
          06/28/1964       84.40
          06/29/1964       54.90
          06/30/1964       41.30
          07/01/1964       37.90
          07/02/1964       32.00
          07/03/1964       30.30
          07/04/1964       28.30
          07/05/1964       27.60
          07/06/1964       23.80
          07/07/1964       19.60
          07/08/1964       17.00
          07/09/1964       17.00
          07/10/1964       16.70
          07/11/1964       14.60
          07/12/1964       15.10
          07/13/1964       13.80
          07/14/1964       11.50
          07/15/1964        9.91
          07/16/1964        9.09
          07/17/1964        7.70
          07/18/1964       10.10
          07/19/1964        9.91
          07/20/1964        8.69
          07/21/1964        7.79
          07/22/1964        7.90
          07/23/1964        7.79
          07/24/1964        8.10
          07/25/1964       23.50
          07/26/1964       20.60
          07/27/1964       41.30
          07/28/1964       28.60
          07/29/1964       21.00
          07/30/1964       27.80
          07/31/1964       37.40
          08/01/1964       69.40
          08/02/1964       57.50
          08/03/1964       49.30
          08/04/1964       46.70
          08/05/1964       32.00
          08/06/1964       26.90
          08/07/1964       22.60
          08/08/1964       20.50
          08/09/1964       27.20
          08/10/1964       32.30
          08/11/1964       24.20
          08/12/1964       20.60
          08/13/1964       17.80
          08/14/1964       16.00
          08/15/1964       15.50
          08/16/1964       15.50
          08/17/1964       15.10
          08/18/1964       17.00
          08/19/1964       21.20
          08/20/1964       22.60
          08/21/1964       25.90
          08/22/1964       27.90
          08/23/1964       65.10
          08/24/1964      100.00
          08/25/1964      289.00
          08/26/1964       65.40
          08/27/1964       47.30
          08/28/1964       39.40
          08/29/1964       36.50
          08/30/1964       37.70
          08/31/1964       48.70
          09/01/1964       79.30
          09/02/1964       40.80
          09/03/1964       30.90
          09/04/1964       28.00
          09/05/1964       29.20
          09/06/1964       24.70
          09/07/1964       22.30
          09/08/1964       18.70
          09/09/1964       17.70
          09/10/1964       15.70
          09/11/1964       15.70
          09/12/1964       15.90
          09/13/1964       28.20
          09/14/1964       40.20
          09/15/1964       26.70
          09/16/1964       21.20
          09/17/1964      263.00
          09/18/1964      323.00
          09/19/1964      149.00
          09/20/1964      399.00
          09/21/1964     2340.00
          09/22/1964     2210.00
          09/23/1964     2070.00
          09/24/1964     3850.00
          09/25/1964     4790.00
          09/26/1964     2810.00
          09/27/1964     1230.00
          09/28/1964     1970.00
          09/29/1964     1430.00
          09/30/1964      504.00
          10/01/1964      303.00
          10/02/1964      227.00
          10/03/1964      196.00
          10/04/1964      173.00
          10/05/1964      164.00
          10/06/1964      161.00
          10/07/1964      153.00
          10/08/1964      147.00
          10/09/1964      145.00
          10/10/1964      137.00
          10/11/1964      131.00
          10/12/1964      125.00
          10/13/1964      122.00
          10/14/1964      115.00
          10/15/1964      108.00
          10/16/1964      104.00
          10/17/1964      101.00
          10/18/1964       98.30
          10/19/1964      112.00
          10/20/1964      105.00
          10/21/1964       97.40
          10/22/1964       92.00
          10/23/1964       89.50
          10/24/1964       86.40
          10/25/1964       85.80
          10/26/1964      102.00
          10/27/1964      133.00
          10/28/1964       97.70
          10/29/1964       87.80
          10/30/1964       85.20
          10/31/1964       84.10
          11/01/1964       83.50
          11/02/1964       81.80
          11/03/1964       80.70
          11/04/1964       79.60
          11/05/1964       73.90
          11/06/1964       71.40
          11/07/1964       71.10
          11/08/1964       73.10
          11/09/1964       70.20
          11/10/1964       68.00
          11/11/1964       67.40
          11/12/1964       67.70
          11/13/1964       66.30
          11/14/1964       68.00
          11/15/1964       67.70
          11/16/1964       67.40
          11/17/1964       69.90
          11/18/1964       68.20
          11/19/1964       66.50
          11/20/1964       66.00
          11/21/1964       66.80
          11/22/1964       67.70
          11/23/1964       61.70
          11/24/1964       60.60
          11/25/1964       59.20
          11/26/1964       57.80
          11/27/1964       58.90
          11/28/1964       60.90
          11/29/1964       60.30
          11/30/1964       57.50
          12/01/1964       57.50
          12/02/1964       57.80
          12/03/1964       56.40
          12/04/1964       54.90
          12/05/1964       54.70
          12/06/1964       54.40
          12/07/1964       54.10
          12/08/1964       53.50
          12/09/1964       52.70
          12/10/1964       53.50
          12/11/1964       52.70
          12/12/1964       52.70
          12/13/1964       53.00
          12/14/1964       52.70
          12/15/1964       51.00
          12/16/1964       51.80
          12/17/1964       53.20
          12/18/1964       52.40
          12/19/1964       52.70
          12/20/1964       55.80
          12/21/1964       56.60
          12/22/1964       56.90
          12/23/1964       57.80
          12/24/1964       57.50
          12/25/1964       56.90
          12/26/1964       56.90
          12/27/1964       56.10
          12/28/1964       54.90
          12/29/1964       55.80
          12/30/1964       54.90
          12/31/1964       53.50
          01/01/1965       55.80
          01/02/1965       56.40
          01/03/1965       58.30
          01/04/1965       56.60
          01/05/1965       54.10
          01/06/1965       54.90
          01/07/1965       55.20
          01/08/1965       55.50
          01/09/1965       54.40
          01/10/1965       53.80
          01/11/1965       51.30
          01/12/1965       50.70
          01/13/1965       54.90
          01/14/1965       57.20
          01/15/1965       57.50
          01/16/1965       67.10
          01/17/1965       54.90
          01/18/1965       64.60
          01/19/1965       61.70
          01/20/1965       60.60
          01/21/1965       44.70
          01/22/1965       56.10
          01/23/1965       56.60
          01/24/1965       54.10
          01/25/1965       50.40
          01/26/1965       47.90
          01/27/1965       45.90
          01/28/1965       45.30
          01/29/1965       45.90
          01/30/1965       45.00
          01/31/1965       47.60
          02/01/1965       48.10
          02/02/1965       48.40
          02/03/1965       48.10
          02/04/1965       50.40
          02/05/1965       55.50
          02/06/1965       54.40
          02/07/1965       54.90
          02/08/1965       53.50
          02/09/1965       54.90
          02/10/1965       51.50
          02/11/1965       54.10
          02/12/1965       54.40
          02/13/1965       53.00
          02/14/1965       51.00
          02/15/1965       52.10
          02/16/1965       54.90
          02/17/1965       55.50
          02/18/1965       54.90
          02/19/1965       57.50
          02/20/1965       58.90
          02/21/1965       58.90
          02/22/1965       54.40
          02/23/1965       52.40
          02/24/1965       51.00
          02/25/1965       50.10
          02/26/1965       43.90
          02/27/1965       47.00
          02/28/1965       49.00
          03/01/1965       46.40
          03/02/1965       43.90
          03/03/1965       41.30
          03/04/1965       41.10
          03/05/1965       40.20
          03/06/1965       40.50
          03/07/1965       41.90
          03/08/1965       40.20
          03/09/1965       38.80
          03/10/1965       38.80
          03/11/1965       40.80
          03/12/1965       41.10
          03/13/1965       42.20
          03/14/1965       45.90
          03/15/1965       45.00
          03/16/1965       43.30
          03/17/1965       41.90
          03/18/1965       41.10
          03/19/1965       39.10
          03/20/1965       36.80
          03/21/1965       34.30
          03/22/1965       33.70
          03/23/1965       34.50
          03/24/1965       35.10
          03/25/1965       34.80
          03/26/1965       34.80
          03/27/1965       34.00
          03/28/1965       34.50
          03/29/1965       32.60
          03/30/1965       37.90
          03/31/1965       54.10
          04/01/1965       43.60
          04/02/1965       41.10
          04/03/1965       36.00
          04/04/1965       35.70
          04/05/1965       34.00
          04/06/1965       31.40
          04/07/1965       32.00
          04/08/1965       31.40
          04/09/1965       30.60
          04/10/1965       30.60
          04/11/1965       32.60
          04/12/1965       30.60
          04/13/1965       28.60
          04/14/1965       28.20
          04/15/1965       27.20
          04/16/1965       26.40
          04/17/1965       26.30
          04/18/1965       26.60
          04/19/1965       25.50
          04/20/1965       23.70
          04/21/1965       24.40
          04/22/1965       24.60
          04/23/1965       23.00
          04/24/1965       22.60
          04/25/1965       23.80
          04/26/1965       58.30
          04/27/1965      137.00
          04/28/1965       77.90
          04/29/1965       63.40
          04/30/1965       48.10
          05/01/1965       39.10
          05/02/1965       34.00
          05/03/1965       29.40
          05/04/1965       27.80
          05/05/1965       26.90
          05/06/1965       30.30
          05/07/1965       32.00
          05/08/1965       32.00
          05/09/1965       34.00
          05/10/1965       42.50
          05/11/1965      114.00
          05/12/1965       60.90
          05/13/1965       98.00
          05/14/1965      107.00
          05/15/1965      105.00
          05/16/1965      211.00
          05/17/1965      123.00
          05/18/1965      286.00
          05/19/1965      158.00
          05/20/1965      118.00
          05/21/1965       80.40
          05/22/1965       74.20
          05/23/1965       60.60
          05/24/1965       51.30
          05/25/1965       48.70
          05/26/1965       51.30
          05/27/1965       49.00
          05/28/1965       43.90
          05/29/1965       90.90
          05/30/1965       67.10
          05/31/1965       68.50
          06/01/1965      297.00
          06/02/1965      396.00
          06/03/1965      160.00
          06/04/1965      126.00
          06/05/1965       79.60
          06/06/1965       70.80
          06/07/1965       62.60
          06/08/1965       60.00
          06/09/1965       56.60
          06/10/1965       51.50
          06/11/1965       49.80
          06/12/1965      178.00
          06/13/1965      926.00
          06/14/1965      405.00
          06/15/1965      145.00
          06/16/1965       83.50
          06/17/1965       69.10
          06/18/1965       60.60
          06/19/1965       52.40
          06/20/1965       47.30
          06/21/1965       45.00
          06/22/1965       83.00
          06/23/1965      646.00
          06/24/1965      348.00
          06/25/1965      121.00
          06/26/1965       82.40
          06/27/1965       63.40
          06/28/1965       55.80
          06/29/1965       48.70
          06/30/1965       43.90
          07/01/1965       43.00
          07/02/1965       46.40
          07/03/1965       45.30
          07/04/1965       42.50
          07/05/1965       39.40
          07/06/1965       35.70
          07/07/1965       32.60
          07/08/1965       30.00
          07/09/1965       28.00
          07/10/1965       26.40
          07/11/1965       26.60
          07/12/1965       23.40
          07/13/1965       22.60
          07/14/1965       22.50
          07/15/1965       29.40
          07/16/1965       58.90
          07/17/1965       23.90
          07/18/1965       22.60
          07/19/1965       21.90
          07/20/1965       21.00
          07/21/1965       21.40
          07/22/1965       20.10
          07/23/1965       18.10
          07/24/1965       17.50
          07/25/1965       17.10
          07/26/1965       19.80
          07/27/1965       23.40
          07/28/1965       22.60
          07/29/1965       19.90
          07/30/1965       20.80
          07/31/1965       43.60
          08/01/1965       75.00
          08/02/1965       46.40
          08/03/1965       53.80
          08/04/1965       69.40
          08/05/1965       43.30
          08/06/1965       39.60
          08/07/1965       34.80
          08/08/1965       21.50
          08/09/1965       28.10
          08/10/1965       27.30
          08/11/1965       27.90
          08/12/1965       26.60
          08/13/1965       26.10
          08/14/1965       25.90
          08/15/1965       27.80
          08/16/1965       25.80
          08/17/1965       26.00
          08/18/1965       26.60
          08/19/1965       23.70
          08/20/1965       23.90
          08/21/1965       31.10
          08/22/1965       49.60
          08/23/1965       52.70
          08/24/1965       43.60
          08/25/1965       53.80
          08/26/1965       63.40
          08/27/1965      121.00
          08/28/1965      113.00
          08/29/1965       96.30
          08/30/1965       96.00
          08/31/1965       74.50
          09/01/1965       62.00
          09/02/1965       54.10
          09/03/1965       50.10
          09/04/1965       48.10
          09/05/1965       53.20
          09/06/1965       46.40
          09/07/1965       81.30
          09/08/1965       84.70
          09/09/1965       82.40
          09/10/1965       68.50
          09/11/1965       53.50
          09/12/1965       50.40
          09/13/1965       51.00
          09/14/1965       45.30
          09/15/1965       41.30
          09/16/1965       40.20
          09/17/1965       38.80
          09/18/1965       37.90
          09/19/1965       41.90
          09/20/1965       49.30
          09/21/1965       74.50
          09/22/1965      147.00
          09/23/1965       91.20
          09/24/1965       75.00
          09/25/1965       46.70
          09/26/1965       45.90
          09/27/1965       56.60
          09/28/1965       53.80
          09/29/1965       57.20
          09/30/1965       77.90
          10/01/1965      203.00
          10/02/1965      140.00
          10/03/1965       86.90
          10/04/1965       75.00
          10/05/1965       69.90
          10/06/1965       63.70
          10/07/1965       59.20
          10/08/1965       55.20
          10/09/1965       53.00
          10/10/1965       52.10
          10/11/1965       49.30
          10/12/1965       49.30
          10/13/1965       47.60
          10/14/1965       43.00
          10/15/1965       42.50
          10/16/1965       38.50
          10/17/1965       38.50
          10/18/1965       37.40
          10/19/1965       38.50
          10/20/1965       38.50
          10/21/1965       39.10
          10/22/1965       56.40
          10/23/1965       45.60
          10/24/1965       40.20
          10/25/1965       33.40
          10/26/1965       36.00
          10/27/1965       34.80
          10/28/1965       33.70
          10/29/1965       33.40
          10/30/1965       36.00
          10/31/1965       38.20
          11/01/1965       33.40
          11/02/1965       35.40
          11/03/1965       37.40
          11/04/1965       34.80
          11/05/1965       33.70
          11/06/1965       33.10
          11/07/1965       34.30
          11/08/1965       45.60
          11/09/1965       65.70
          11/10/1965       49.30
          11/11/1965       48.40
          11/12/1965       46.40
          11/13/1965       47.60
          11/14/1965       47.00
          11/15/1965       39.60
          11/16/1965       46.40
          11/17/1965       42.20
          11/18/1965       39.40
          11/19/1965       39.10
          11/20/1965       37.90
          11/21/1965       39.40
          11/22/1965       43.90
          11/23/1965       47.30
          11/24/1965       44.20
          11/25/1965       50.10
          11/26/1965       47.30
          11/27/1965       43.90
          11/28/1965       42.20
          11/29/1965       35.10
          11/30/1965       35.40
          12/01/1965       37.70
          12/02/1965       57.20
          12/03/1965       60.60
          12/04/1965       52.40
          12/05/1965       47.90
          12/06/1965       41.60
          12/07/1965       44.70
          12/08/1965       46.40
          12/09/1965       42.80
          12/10/1965       42.20
          12/11/1965       42.20
          12/12/1965       44.70
          12/13/1965       41.90
          12/14/1965       44.20
          12/15/1965       45.90
          12/16/1965       44.70
          12/17/1965       42.20
          12/18/1965       41.90
          12/19/1965       44.70
          12/20/1965       38.80
          12/21/1965       39.10
          12/22/1965       38.80
          12/23/1965       40.80
          12/24/1965       41.10
          12/25/1965       41.10
          12/26/1965       41.10
          12/27/1965       40.20
          12/28/1965       40.20
          12/29/1965       40.80
          12/30/1965       40.80
          12/31/1965       39.90
          01/01/1966       41.60
          01/02/1966       43.90
          01/03/1966       43.90
          01/04/1966       42.80
          01/05/1966       40.80
          01/06/1966       43.30
          01/07/1966       43.00
          01/08/1966       42.50
          01/09/1966       41.60
          01/10/1966       40.50
          01/11/1966       39.10
          01/12/1966       36.50
          01/13/1966       37.70
          01/14/1966       41.90
          01/15/1966       43.30
          01/16/1966       42.20
          01/17/1966       40.80
          01/18/1966       40.20
          01/19/1966       39.90
          01/20/1966       39.40
          01/21/1966       37.70
          01/22/1966       36.50
          01/23/1966       35.40
          01/24/1966       35.40
          01/25/1966       35.40
          01/26/1966       36.80
          01/27/1966       34.80
          01/28/1966       34.00
          01/29/1966       34.00
          01/30/1966       34.00
          01/31/1966       33.10
          02/01/1966       33.40
          02/02/1966       34.00
          02/03/1966       33.40
          02/04/1966       32.00
          02/05/1966       31.40
          02/06/1966       32.00
          02/07/1966       31.70
          02/08/1966       31.10
          02/09/1966       31.40
          02/10/1966       31.40
          02/11/1966       30.60
          02/12/1966       32.00
          02/13/1966       33.40
          02/14/1966       34.30
          02/15/1966       34.50
          02/16/1966       33.40
          02/17/1966       32.60
          02/18/1966       32.00
          02/19/1966       31.70
          02/20/1966       32.00
          02/21/1966       32.60
          02/22/1966       33.70
          02/23/1966       35.70
          02/24/1966       36.80
          02/25/1966       36.20
          02/26/1966       36.00
          02/27/1966       36.00
          02/28/1966       34.30
          03/01/1966       34.00
          03/02/1966       33.40
          03/03/1966       32.00
          03/04/1966       30.30
          03/05/1966       29.40
          03/06/1966       29.40
          03/07/1966       29.20
          03/08/1966       28.90
          03/09/1966       27.70
          03/10/1966       27.30
          03/11/1966       28.10
          03/12/1966       28.90
          03/13/1966       28.90
          03/14/1966       28.00
          03/15/1966       26.10
          03/16/1966       24.90
          03/17/1966       24.60
          03/18/1966       24.70
          03/19/1966       24.70
          03/20/1966       24.40
          03/21/1966       22.50
          03/22/1966       21.60
          03/23/1966       21.30
          03/24/1966       21.40
          03/25/1966       19.30
          03/26/1966       18.90
          03/27/1966       19.50
          03/28/1966       22.20
          03/29/1966       21.90
          03/30/1966       26.60
          03/31/1966       53.00
          04/01/1966       41.30
          04/02/1966       28.20
          04/03/1966       25.10
          04/04/1966       23.00
          04/05/1966       21.00
          04/06/1966       19.40
          04/07/1966       19.70
          04/08/1966       19.20
          04/09/1966       20.10
          04/10/1966       20.50
          04/11/1966       19.30
          04/12/1966       17.20
          04/13/1966       15.20
          04/14/1966       16.60
          04/15/1966       17.40
          04/16/1966       17.80
          04/17/1966       17.80
          04/18/1966       24.20
          04/19/1966       33.70
          04/20/1966       29.70
          04/21/1966       23.50
          04/22/1966       19.90
          04/23/1966       18.90
          04/24/1966       67.10
          04/25/1966      439.00
          04/26/1966      292.00
          04/27/1966      371.00
          04/28/1966      131.00
          04/29/1966      181.00
          04/30/1966      473.00
          05/01/1966      207.00
          05/02/1966      345.00
          05/03/1966      132.00
          05/04/1966       74.80
          05/05/1966       59.20
          05/06/1966       52.40
          05/07/1966       48.40
          05/08/1966       45.90
          05/09/1966       42.80
          05/10/1966       40.80
          05/11/1966       38.50
          05/12/1966       37.40
          05/13/1966       36.80
          05/14/1966       36.80
          05/15/1966       37.10
          05/16/1966       33.70
          05/17/1966       35.40
          05/18/1966       37.90
          05/19/1966       47.60
          05/20/1966       98.00
          05/21/1966       49.00
          05/22/1966       40.80
          05/23/1966       39.40
          05/24/1966       50.70
          05/25/1966      107.00
          05/26/1966       77.60
          05/27/1966       55.50
          05/28/1966       44.70
          05/29/1966       40.20
          05/30/1966       55.20
          05/31/1966       58.30
          06/01/1966       55.20
          06/02/1966       47.90
          06/03/1966       41.60
          06/04/1966       38.80
          06/05/1966       41.10
          06/06/1966       37.10
          06/07/1966       34.50
          06/08/1966       30.00
          06/09/1966       27.50
          06/10/1966       24.10
          06/11/1966       27.70
          06/12/1966      151.00
          06/13/1966      280.00
          06/14/1966      167.00
          06/15/1966      200.00
          06/16/1966      126.00
          06/17/1966       60.30
          06/18/1966       62.60
          06/19/1966       58.00
          06/20/1966       55.50
          06/21/1966       42.80
          06/22/1966       37.40
          06/23/1966       39.40
          06/24/1966       47.30
          06/25/1966       88.90
          06/26/1966       82.70
          06/27/1966       64.80
          06/28/1966       72.80
          06/29/1966       58.90
          06/30/1966       56.60
          07/01/1966       47.90
          07/02/1966      115.00
          07/03/1966       90.90
          07/04/1966       81.80
          07/05/1966       77.30
          07/06/1966       85.20
          07/07/1966       66.30
          07/08/1966       59.50
          07/09/1966       54.70
          07/10/1966       84.70
          07/11/1966       90.90
          07/12/1966       94.90
          07/13/1966       60.90
          07/14/1966       45.90
          07/15/1966       62.00
          07/16/1966       59.70
          07/17/1966       46.70
          07/18/1966       43.60
          07/19/1966       33.70
          07/20/1966       31.70
          07/21/1966       28.10
          07/22/1966       26.30
          07/23/1966       23.80
          07/24/1966       23.40
          07/25/1966       21.00
          07/26/1966       18.70
          07/27/1966       17.90
          07/28/1966       17.00
          07/29/1966       16.10
          07/30/1966       16.20
          07/31/1966       16.70
          08/01/1966       16.60
          08/02/1966       17.60
          08/03/1966       18.10
          08/04/1966       18.50
          08/05/1966       31.40
          08/06/1966       83.80
          08/07/1966      111.00
          08/08/1966       67.70
          08/09/1966       65.40
          08/10/1966       47.30
          08/11/1966       40.50
          08/12/1966       34.30
          08/13/1966       39.10
          08/14/1966       70.50
          08/15/1966      196.00
          08/16/1966      208.00
          08/17/1966      147.00
          08/18/1966      116.00
          08/19/1966      127.00
          08/20/1966      130.00
          08/21/1966      131.00
          08/22/1966      112.00
          08/23/1966       86.60
          08/24/1966       72.50
          08/25/1966      111.00
          08/26/1966      146.00
          08/27/1966      216.00
          08/28/1966      258.00
          08/29/1966      292.00
          08/30/1966      265.00
          08/31/1966      231.00
          09/01/1966      244.00
          09/02/1966      277.00
          09/03/1966      320.00
          09/04/1966      357.00
          09/05/1966      408.00
          09/06/1966      467.00
          09/07/1966      507.00
          09/08/1966      430.00
          09/09/1966      439.00
          09/10/1966      776.00
          09/11/1966      784.00
          09/12/1966      561.00
          09/13/1966      436.00
          09/14/1966      402.00
          09/15/1966      419.00
          09/16/1966      433.00
          09/17/1966      416.00
          09/18/1966      430.00
          09/19/1966      479.00
          09/20/1966      496.00
          09/21/1966      394.00
          09/22/1966      337.00
          09/23/1966      300.00
          09/24/1966      248.00
          09/25/1966      208.00
          09/26/1966      182.00
          09/27/1966      160.00
          09/28/1966      141.00
          09/29/1966      126.00
          09/30/1966      110.00
          10/01/1966       87.80
          10/02/1966       91.50
          10/03/1966       90.00
          10/04/1966       85.80
          10/05/1966       90.60
          10/06/1966      122.00
          10/07/1966      201.00
          10/08/1966      411.00
          10/09/1966      286.00
          10/10/1966      181.00
          10/11/1966      280.00
          10/12/1966      229.00
          10/13/1966      147.00
          10/14/1966      118.00
          10/15/1966      103.00
          10/16/1966       90.30
          10/17/1966       84.40
          10/18/1966       88.60
          10/19/1966       87.50
          10/20/1966       83.00
          10/21/1966       76.70
          10/22/1966       73.30
          10/23/1966       75.90
          10/24/1966       71.90
          10/25/1966       66.50
          10/26/1966       64.60
          10/27/1966       63.10
          10/28/1966       60.30
          10/29/1966       59.20
          10/30/1966       59.20
          10/31/1966       58.90
          11/01/1966       58.90
          11/02/1966       56.90
          11/03/1966       53.50
          11/04/1966       53.50
          11/05/1966       53.80
          11/06/1966       55.20
          11/07/1966       54.40
          11/08/1966       54.90
          11/09/1966       53.50
          11/10/1966       53.20
          11/11/1966       53.00
          11/12/1966       53.20
          11/13/1966       53.80
          11/14/1966       54.40
          11/15/1966       53.80
          11/16/1966       51.30
          11/17/1966       51.30
          11/18/1966       50.70
          11/19/1966       50.10
          11/20/1966       50.10
          11/21/1966       50.40
          11/22/1966       50.10
          11/23/1966       49.80
          11/24/1966       49.80
          11/25/1966       50.10
          11/26/1966       50.40
          11/27/1966       50.10
          11/28/1966       48.70
          11/29/1966       48.10
          11/30/1966       47.30
          12/01/1966       46.20
          12/02/1966       46.70
          12/03/1966       47.00
          12/04/1966       47.60
          12/05/1966       47.00
          12/06/1966       48.70
          12/07/1966       49.00
          12/08/1966       48.40
          12/09/1966       47.60
          12/10/1966       45.90
          12/11/1966       46.20
          12/12/1966       44.70
          12/13/1966       45.00
          12/14/1966       44.50
          12/15/1966       43.60
          12/16/1966       43.00
          12/17/1966       43.60
          12/18/1966       43.60
          12/19/1966       43.00
          12/20/1966       43.30
          12/21/1966       43.30
          12/22/1966       43.60
          12/23/1966       43.90
          12/24/1966       44.20
          12/25/1966       43.30
          12/26/1966       44.70
          12/27/1966       44.70
          12/28/1966       45.00
          12/29/1966       44.20
          12/30/1966       43.30
          12/31/1966       43.30
          01/01/1967       43.60
          01/02/1967       44.20
          01/03/1967       44.70
          01/04/1967       43.90
          01/05/1967       43.30
          01/06/1967       42.50
          01/07/1967       42.50
          01/08/1967       42.80
          01/09/1967       42.50
          01/10/1967       43.00
          01/11/1967       42.80
          01/12/1967       43.00
          01/13/1967       43.00
          01/14/1967       45.00
          01/15/1967       52.40
          01/16/1967       53.20
          01/17/1967       50.10
          01/18/1967       47.60
          01/19/1967       45.00
          01/20/1967       44.20
          01/21/1967       43.30
          01/22/1967       42.80
          01/23/1967       42.50
          01/24/1967       42.20
          01/25/1967       41.90
          01/26/1967       41.90
          01/27/1967       41.60
          01/28/1967       40.20
          01/29/1967       40.20
          01/30/1967       39.60
          01/31/1967       38.50
          02/01/1967       37.40
          02/02/1967       36.50
          02/03/1967       35.70
          02/04/1967       35.10
          02/05/1967       35.40
          02/06/1967       38.80
          02/07/1967       45.90
          02/08/1967       42.80
          02/09/1967       41.10
          02/10/1967       40.20
          02/11/1967       40.20
          02/12/1967       38.20
          02/13/1967       36.00
          02/14/1967       34.30
          02/15/1967       34.50
          02/16/1967       34.80
          02/17/1967       34.30
          02/18/1967       34.30
          02/19/1967       39.90
          02/20/1967       35.40
          02/21/1967       35.40
          02/22/1967       34.00
          02/23/1967       34.00
          02/24/1967       33.40
          02/25/1967       32.60
          02/26/1967       32.60
          02/27/1967       34.00
          02/28/1967       34.30
          03/01/1967       34.00
          03/02/1967       32.30
          03/03/1967       31.70
          03/04/1967       32.00
          03/05/1967       32.60
          03/06/1967       32.00
          03/07/1967       31.70
          03/08/1967       29.40
          03/09/1967       30.00
          03/10/1967       30.00
          03/11/1967       30.00
          03/12/1967       30.30
          03/13/1967       30.30
          03/14/1967       30.30
          03/15/1967       27.80
          03/16/1967       28.20
          03/17/1967       27.30
          03/18/1967       27.00
          03/19/1967       27.80
          03/20/1967       27.80
          03/21/1967       26.40
          03/22/1967       25.50
          03/23/1967       32.30
          03/24/1967       42.50
          03/25/1967       38.20
          03/26/1967       38.20
          03/27/1967       38.50
          03/28/1967       40.20
          03/29/1967       52.40
          03/30/1967       44.20
          03/31/1967       39.60
          04/01/1967       37.10
          04/02/1967       36.20
          04/03/1967       35.70
          04/04/1967       30.90
          04/05/1967       28.20
          04/06/1967       28.60
          04/07/1967       27.40
          04/08/1967       25.90
          04/09/1967       25.00
          04/10/1967       25.00
          04/11/1967       26.90
          04/12/1967       27.10
          04/13/1967       28.00
          04/14/1967       29.20
          04/15/1967       26.60
          04/16/1967       24.90
          04/17/1967       24.00
          04/18/1967       27.90
          04/19/1967       52.10
          04/20/1967       33.10
          04/21/1967       33.40
          04/22/1967       34.30
          04/23/1967       33.40
          04/24/1967       30.90
          04/25/1967       28.60
          04/26/1967       27.80
          04/27/1967       27.90
          04/28/1967       27.80
          04/29/1967       26.10
          04/30/1967       26.20
          05/01/1967       25.60
          05/02/1967       24.20
          05/03/1967       21.50
          05/04/1967       21.70
          05/05/1967       22.30
          05/06/1967       24.70
          05/07/1967       23.50
          05/08/1967       21.20
          05/09/1967       18.60
          05/10/1967       16.70
          05/11/1967       16.30
          05/12/1967       15.80
          05/13/1967       14.90
          05/14/1967       17.20
          05/15/1967       16.90
          05/16/1967       15.10
          05/17/1967       13.50
          05/18/1967       14.50
          05/19/1967       12.80
          05/20/1967       13.60
          05/21/1967       14.70
          05/22/1967       18.70
          05/23/1967       25.30
          05/24/1967       16.00
          05/25/1967       13.10
          05/26/1967       12.00
          05/27/1967       12.30
          05/28/1967       14.20
          05/29/1967       14.40
          05/30/1967       12.60
          05/31/1967       13.40
          06/01/1967       16.80
          06/02/1967       29.40
          06/03/1967       19.50
          06/04/1967       19.50
          06/05/1967       18.90
          06/06/1967       19.70
          06/07/1967       24.60
          06/08/1967       28.60
          06/09/1967       22.60
          06/10/1967       29.40
          06/11/1967       37.90
          06/12/1967       32.00
          06/13/1967       30.90
          06/14/1967       26.50
          06/15/1967       24.30
          06/16/1967       24.80
          06/17/1967       24.60
          06/18/1967       24.20
          06/19/1967       23.40
          06/20/1967       35.10
          06/21/1967       57.20
          06/22/1967       39.10
          06/23/1967       35.10
          06/24/1967       36.80
          06/25/1967       32.00
          06/26/1967       32.80
          06/27/1967       26.50
          06/28/1967       52.10
          06/29/1967       73.30
          06/30/1967      202.00
          07/01/1967       91.50
          07/02/1967      151.00
          07/03/1967      250.00
          07/04/1967      133.00
          07/05/1967       79.30
          07/06/1967       67.40
          07/07/1967       66.30
          07/08/1967       56.10
          07/09/1967       52.70
          07/10/1967       45.30
          07/11/1967       41.10
          07/12/1967       40.50
          07/13/1967       36.00
          07/14/1967       36.80
          07/15/1967       44.20
          07/16/1967       40.50
          07/17/1967       29.40
          07/18/1967       29.70
          07/19/1967       27.60
          07/20/1967       32.30
          07/21/1967      180.00
          07/22/1967      360.00
          07/23/1967      126.00
          07/24/1967      114.00
          07/25/1967       77.00
          07/26/1967       61.20
          07/27/1967       49.60
          07/28/1967       42.50
          07/29/1967       37.40
          07/30/1967       36.80
          07/31/1967       34.30
          08/01/1967       30.00
          08/02/1967       27.10
          08/03/1967       25.30
          08/04/1967       26.30
          08/05/1967       31.70
          08/06/1967       28.60
          08/07/1967       53.50
          08/08/1967       45.00
          08/09/1967       46.70
          08/10/1967       38.50
          08/11/1967       34.00
          08/12/1967      109.00
          08/13/1967      476.00
          08/14/1967       73.60
          08/15/1967       46.40
          08/16/1967       37.10
          08/17/1967       33.40
          08/18/1967       40.20
          08/19/1967       49.60
          08/20/1967       64.30
          08/21/1967       48.70
          08/22/1967       44.50
          08/23/1967       40.80
          08/24/1967       36.20
          08/25/1967       44.50
          08/26/1967       42.80
          08/27/1967       39.60
          08/28/1967       42.50
          08/29/1967       44.50
          08/30/1967       41.90
          08/31/1967       39.10
          09/01/1967       37.10
          09/02/1967       36.00
          09/03/1967      470.00
          09/04/1967      241.00
          09/05/1967       85.80
          09/06/1967       87.20
          09/07/1967      102.00
          09/08/1967       87.80
          09/09/1967       87.20
          09/10/1967       91.20
          09/11/1967      107.00
          09/12/1967      115.00
          09/13/1967      115.00
          09/14/1967      114.00
          09/15/1967      436.00
          09/16/1967      501.00
          09/17/1967      256.00
          09/18/1967      259.00
          09/19/1967      137.00
          09/20/1967      109.00
          09/21/1967      104.00
          09/22/1967      130.00
          09/23/1967      124.00
          09/24/1967      112.00
          09/25/1967      151.00
          09/26/1967      147.00
          09/27/1967      149.00
          09/28/1967      130.00
          09/29/1967      127.00
          09/30/1967      192.00
          10/01/1967      164.00
          10/02/1967      119.00
          10/03/1967       99.70
          10/04/1967       88.60
          10/05/1967       94.60
          10/06/1967       83.00
          10/07/1967       79.00
          10/08/1967       94.30
          10/09/1967       94.90
          10/10/1967       79.00
          10/11/1967       79.30
          10/12/1967       69.70
          10/13/1967       63.10
          10/14/1967       62.90
          10/15/1967      124.00
          10/16/1967      125.00
          10/17/1967       91.50
          10/18/1967      133.00
          10/19/1967       90.90
          10/20/1967       74.50
          10/21/1967       69.10
          10/22/1967       65.10
          10/23/1967       60.60
          10/24/1967       58.60
          10/25/1967       55.50
          10/26/1967       53.80
          10/27/1967       53.50
          10/28/1967       54.10
          10/29/1967       54.90
          10/30/1967       67.70
          10/31/1967       71.10
          11/01/1967       56.10
          11/02/1967       52.70
          11/03/1967       51.00
          11/04/1967       51.00
          11/05/1967       49.00
          11/06/1967       50.40
          11/07/1967       53.20
          11/08/1967       56.10
          11/09/1967       56.40
          11/10/1967       58.00
          11/11/1967       56.90
          11/12/1967       56.10
          11/13/1967       60.00
          11/14/1967       59.70
          11/15/1967       55.80
          11/16/1967       54.40
          11/17/1967       54.90
          11/18/1967       56.10
          11/19/1967       56.10
          11/20/1967       58.00
          11/21/1967       57.20
          11/22/1967       54.10
          11/23/1967       51.00
          11/24/1967       51.00
          11/25/1967       50.10
          11/26/1967       50.10
          11/27/1967       50.10
          11/28/1967       50.10
          11/29/1967       48.70
          11/30/1967       47.00
          12/01/1967       46.40
          12/02/1967       48.40
          12/03/1967       45.00
          12/04/1967       43.30
          12/05/1967       43.60
          12/06/1967       44.70
          12/07/1967       45.00
          12/08/1967       48.40
          12/09/1967       49.00
          12/10/1967       51.00
          12/11/1967       47.90
          12/12/1967       45.90
          12/13/1967       43.90
          12/14/1967       42.50
          12/15/1967       43.60
          12/16/1967       43.90
          12/17/1967       41.90
          12/18/1967       41.30
          12/19/1967       42.20
          12/20/1967       42.80
          12/21/1967       42.50
          12/22/1967       41.90
          12/23/1967       41.90
          12/24/1967       41.90
          12/25/1967       41.90
          12/26/1967       41.90
          12/27/1967       39.90
          12/28/1967       38.50
          12/29/1967       38.50
          12/30/1967       39.60
          12/31/1967       41.10
          01/01/1968       43.60
          01/02/1968       42.80
          01/03/1968       42.50
          01/04/1968       42.50
          01/05/1968       41.90
          01/06/1968       42.50
          01/07/1968       42.50
          01/08/1968       43.00
          01/09/1968       45.60
          01/10/1968       47.60
          01/11/1968       44.70
          01/12/1968       43.30
          01/13/1968       43.60
          01/14/1968       43.60
          01/15/1968       45.00
          01/16/1968       43.30
          01/17/1968       41.90
          01/18/1968       79.00
          01/19/1968       54.40
          01/20/1968       47.00
          01/21/1968       45.00
          01/22/1968       43.90
          01/23/1968       41.90
          01/24/1968       39.90
          01/25/1968       37.70
          01/26/1968       36.50
          01/27/1968       36.00
          01/28/1968       35.10
          01/29/1968       35.10
          01/30/1968       34.50
          01/31/1968       34.00
          02/01/1968       33.10
          02/02/1968       31.70
          02/03/1968       31.40
          02/04/1968       31.40
          02/05/1968       30.90
          02/06/1968       29.20
          02/07/1968       27.00
          02/08/1968       28.00
          02/09/1968       26.50
          02/10/1968       26.80
          02/11/1968       28.60
          02/12/1968       28.90
          02/13/1968       29.20
          02/14/1968       32.30
          02/15/1968       34.80
          02/16/1968       33.40
          02/17/1968       32.00
          02/18/1968       34.50
          02/19/1968       37.90
          02/20/1968       39.40
          02/21/1968       38.80
          02/22/1968       35.10
          02/23/1968       33.40
          02/24/1968       32.30
          02/25/1968       32.60
          02/26/1968       33.10
          02/27/1968       32.80
          02/28/1968       31.40
          02/29/1968       30.00
          03/01/1968       27.40
          03/02/1968       27.00
          03/03/1968       27.00
          03/04/1968       27.20
          03/05/1968       27.40
          03/06/1968       28.90
          03/07/1968       29.20
          03/08/1968       29.40
          03/09/1968       30.00
          03/10/1968       30.00
          03/11/1968       36.50
          03/12/1968       37.10
          03/13/1968       34.50
          03/14/1968       31.40
          03/15/1968       31.70
          03/16/1968       32.00
          03/17/1968       32.00
          03/18/1968       31.70
          03/19/1968       30.30
          03/20/1968       36.20
          03/21/1968       38.80
          03/22/1968       37.90
          03/23/1968       30.90
          03/24/1968       28.30
          03/25/1968       27.80
          03/26/1968       27.30
          03/27/1968       26.80
          03/28/1968       26.10
          03/29/1968       25.40
          03/30/1968       23.80
          03/31/1968       23.20
          04/01/1968       22.90
          04/02/1968       22.00
          04/03/1968       30.00
          04/04/1968       38.50
          04/05/1968       30.00
          04/06/1968       26.30
          04/07/1968       23.50
          04/08/1968       21.30
          04/09/1968       20.50
          04/10/1968       25.10
          04/11/1968       30.60
          04/12/1968       34.00
          04/13/1968       33.70
          04/14/1968       33.40
          04/15/1968       33.10
          04/16/1968       59.50
          04/17/1968       64.60
          04/18/1968       50.40
          04/19/1968      153.00
          04/20/1968      173.00
          04/21/1968       59.20
          04/22/1968       45.30
          04/23/1968       38.50
          04/24/1968       35.40
          04/25/1968       31.40
          04/26/1968       27.00
          04/27/1968       24.80
          04/28/1968       23.50
          04/29/1968       23.00
          04/30/1968       21.60
          05/01/1968       21.20
          05/02/1968       21.20
          05/03/1968       21.00
          05/04/1968       24.80
          05/05/1968       62.90
          05/06/1968       53.80
          05/07/1968       42.50
          05/08/1968       35.10
          05/09/1968       34.00
          05/10/1968       42.20
          05/11/1968      153.00
          05/12/1968      219.00
          05/13/1968      162.00
          05/14/1968      120.00
          05/15/1968       78.70
          05/16/1968       63.70
          05/17/1968       54.70
          05/18/1968       51.00
          05/19/1968       47.30
          05/20/1968       44.20
          05/21/1968       42.20
          05/22/1968       37.70
          05/23/1968       34.00
          05/24/1968       32.00
          05/25/1968       45.60
          05/26/1968       54.40
          05/27/1968       46.40
          05/28/1968       39.10
          05/29/1968       31.70
          05/30/1968       25.80
          05/31/1968       22.00
          06/01/1968       18.80
          06/02/1968       15.50
          06/03/1968       19.20
          06/04/1968       20.40
          06/05/1968       19.70
          06/06/1968       18.70
          06/07/1968       19.60
          06/08/1968       23.70
          06/09/1968       30.90
          06/10/1968       29.70
          06/11/1968       25.50
          06/12/1968       22.80
          06/13/1968       19.90
          06/14/1968       17.30
          06/15/1968       15.10
          06/16/1968       14.80
          06/17/1968       21.10
          06/18/1968       36.50
          06/19/1968       37.10
          06/20/1968       34.00
          06/21/1968       30.00
          06/22/1968       25.10
          06/23/1968       24.80
          06/24/1968       22.00
          06/25/1968       18.30
          06/26/1968       17.00
          06/27/1968       16.60
          06/28/1968       14.70
          06/29/1968       14.10
          06/30/1968       14.30
          07/01/1968       14.40
          07/02/1968       12.90
          07/03/1968       13.70
          07/04/1968       83.00
          07/05/1968       87.80
          07/06/1968       92.00
          07/07/1968       69.90
          07/08/1968       60.00
          07/09/1968       59.20
          07/10/1968       70.20
          07/11/1968       59.50
          07/12/1968       47.00
          07/13/1968       37.90
          07/14/1968       25.20
          07/15/1968       26.00
          07/16/1968       29.20
          07/17/1968       30.60
          07/18/1968       30.90
          07/19/1968       29.20
          07/20/1968       30.90
          07/21/1968       32.60
          07/22/1968       28.90
          07/23/1968       30.00
          07/24/1968       37.10
          07/25/1968       36.00
          07/26/1968       34.30
          07/27/1968       36.00
          07/28/1968       42.20
          07/29/1968       43.60
          07/30/1968       43.90
          07/31/1968       39.40
          08/01/1968       39.40
          08/02/1968       38.50
          08/03/1968       37.10
          08/04/1968       36.80
          08/05/1968       35.10
          08/06/1968       32.60
          08/07/1968       30.30
          08/08/1968       30.60
          08/09/1968       31.40
          08/10/1968       32.60
          08/11/1968       34.30
          08/12/1968       33.10
          08/13/1968       31.40
          08/14/1968       30.60
          08/15/1968       29.70
          08/16/1968       30.30
          08/17/1968       30.00
          08/18/1968       31.40
          08/19/1968       32.00
          08/20/1968       31.40
          08/21/1968       31.10
          08/22/1968       31.40
          08/23/1968       32.60
          08/24/1968       34.30
          08/25/1968       36.80
          08/26/1968       39.10
          08/27/1968       38.20
          08/28/1968       37.10
          08/29/1968       36.50
          08/30/1968       36.80
          08/31/1968       38.20
          09/01/1968       38.50
          09/02/1968       42.80
          09/03/1968       45.30
          09/04/1968       44.70
          09/05/1968       43.30
          09/06/1968       42.80
          09/07/1968       41.30
          09/08/1968       40.20
          09/09/1968       40.80
          09/10/1968       41.90
          09/11/1968       40.20
          09/12/1968       37.90
          09/13/1968       39.10
          09/14/1968       48.10
          09/15/1968       49.60
          09/16/1968       47.60
          09/17/1968       43.00
          09/18/1968       46.40
          09/19/1968       44.50
          09/20/1968       45.00
          09/21/1968       46.20
          09/22/1968       45.60
          09/23/1968       45.30
          09/24/1968       60.60
          09/25/1968       51.30
          09/26/1968       42.80
          09/27/1968       41.60
          09/28/1968       42.50
          09/29/1968       42.80
          09/30/1968       44.20
          10/01/1968       43.60
          10/02/1968       43.60
          10/03/1968       45.60
          10/04/1968      123.00
          10/05/1968       61.40
          10/06/1968       52.10
          10/07/1968       50.40
          10/08/1968       49.80
          10/09/1968       49.30
          10/10/1968       50.10
          10/11/1968       48.10
          10/12/1968       45.90
          10/13/1968       45.00
          10/14/1968       44.70
          10/15/1968       41.90
          10/16/1968       41.60
          10/17/1968       41.30
          10/18/1968       40.50
          10/19/1968       40.50
          10/20/1968       40.50
          10/21/1968       40.80
          10/22/1968       40.50
          10/23/1968       40.50
          10/24/1968       39.40
          10/25/1968       38.50
          10/26/1968       38.50
          10/27/1968       39.40
          10/28/1968       37.90
          10/29/1968       36.80
          10/30/1968       36.20
          10/31/1968       36.20
          11/01/1968       36.00
          11/02/1968       34.80
          11/03/1968       38.80
          11/04/1968       44.20
          11/05/1968       44.20
          11/06/1968       43.60
          11/07/1968       42.80
          11/08/1968       43.30
          11/09/1968       44.70
          11/10/1968       45.90
          11/11/1968       45.00
          11/12/1968       43.90
          11/13/1968       43.90
          11/14/1968       44.70
          11/15/1968       44.70
          11/16/1968       45.00
          11/17/1968       45.90
          11/18/1968       45.60
          11/19/1968       44.20
          11/20/1968       44.20
          11/21/1968       44.50
          11/22/1968       45.00
          11/23/1968       45.90
          11/24/1968       45.90
          11/25/1968       45.60
          11/26/1968       45.30
          11/27/1968       51.80
          11/28/1968       53.80
          11/29/1968       53.00
          11/30/1968       54.10
          12/01/1968       54.10
          12/02/1968       54.10
          12/03/1968       53.80
          12/04/1968       53.50
          12/05/1968       53.50
          12/06/1968       53.80
          12/07/1968       53.50
          12/08/1968       53.50
          12/09/1968       53.20
          12/10/1968       53.00
          12/11/1968       52.10
          12/12/1968       51.00
          12/13/1968       51.80
          12/14/1968       51.80
          12/15/1968       51.80
          12/16/1968       51.50
          12/17/1968       50.70
          12/18/1968       50.70
          12/19/1968       50.70
          12/20/1968       50.70
          12/21/1968       50.70
          12/22/1968       44.70
          12/23/1968       41.10
          12/24/1968       48.40
          12/25/1968       49.80
          12/26/1968       50.70
          12/27/1968       43.60
          12/28/1968       32.30
          12/29/1968       30.60
          12/30/1968       30.00
          12/31/1968       28.60
          01/01/1969       28.30
          01/02/1969       31.10
          01/03/1969       32.00
          01/04/1969       32.00
          01/05/1969       32.00
          01/06/1969       31.40
          01/07/1969       30.30
          01/08/1969       28.90
          01/09/1969       28.30
          01/10/1969       27.60
          01/11/1969       28.00
          01/12/1969       28.90
          01/13/1969       28.60
          01/14/1969       28.90
          01/15/1969       30.60
          01/16/1969       31.40
          01/17/1969       31.40
          01/18/1969       31.40
          01/19/1969       31.70
          01/20/1969       31.70
          01/21/1969       31.70
          01/22/1969       31.70
          01/23/1969       31.70
          01/24/1969       31.40
          01/25/1969       30.90
          01/26/1969       30.90
          01/27/1969       31.40
          01/28/1969       31.40
          01/29/1969       31.40
          01/30/1969       30.90
          01/31/1969       29.40
          02/01/1969       28.90
          02/02/1969       29.70
          02/03/1969       28.90
          02/04/1969       28.60
          02/05/1969       30.60
          02/06/1969       31.70
          02/07/1969       31.70
          02/08/1969       30.60
          02/09/1969       31.10
          02/10/1969       30.30
          02/11/1969       28.10
          02/12/1969       27.90
          02/13/1969       30.00
          02/14/1969       50.70
          02/15/1969       43.60
          02/16/1969       21.70
          02/17/1969       22.50
          02/18/1969       22.20
          02/19/1969       22.70
          02/20/1969       22.60
          02/21/1969       22.80
          02/22/1969       22.60
          02/23/1969       23.30
          02/24/1969       21.60
          02/25/1969       21.40
          02/26/1969       22.00
          02/27/1969       23.50
          02/28/1969       23.50
          03/01/1969       21.00
          03/02/1969       21.10
          03/03/1969       20.00
          03/04/1969       18.20
          03/05/1969       18.20
          03/06/1969       15.60
          03/07/1969       11.00
          03/08/1969       12.80
          03/09/1969       24.20
          03/10/1969       19.00
          03/11/1969       22.50
          03/12/1969       27.80
          03/13/1969       28.60
          03/14/1969       27.90
          03/15/1969       28.30
          03/16/1969       27.20
          03/17/1969       25.20
          03/18/1969       24.90
          03/19/1969       24.30
          03/20/1969       21.40
          03/21/1969       14.60
          03/22/1969       14.00
          03/23/1969       15.40
          03/24/1969       15.80
          03/25/1969       14.50
          03/26/1969       14.20
          03/27/1969       14.80
          03/28/1969       15.10
          03/29/1969       16.50
          03/30/1969       17.40
          03/31/1969       16.80
          04/01/1969       15.90
          04/02/1969       15.70
          04/03/1969       15.60
          04/04/1969       13.70
          04/05/1969       13.30
          04/06/1969       21.60
          04/07/1969       12.30
          04/08/1969       11.40
          04/09/1969       10.80
          04/10/1969       11.40
          04/11/1969      167.00
          04/12/1969      379.00
          04/13/1969      197.00
          04/14/1969       52.40
          04/15/1969       32.30
          04/16/1969       27.20
          04/17/1969       26.00
          04/18/1969       24.20
          04/19/1969       22.50
          04/20/1969       22.20
          04/21/1969       21.90
          04/22/1969       21.10
          04/23/1969       19.50
          04/24/1969       18.60
          04/25/1969       18.50
          04/26/1969       18.70
          04/27/1969       19.00
          04/28/1969       17.00
          04/29/1969       15.20
          04/30/1969       14.00
          05/01/1969       16.00
          05/02/1969       16.10
          05/03/1969       28.10
          05/04/1969       41.30
          05/05/1969       28.30
          05/06/1969       27.10
          05/07/1969       68.20
          05/08/1969       55.20
          05/09/1969       39.10
          05/10/1969       34.50
          05/11/1969       34.30
          05/12/1969       32.60
          05/13/1969       30.00
          05/14/1969       29.70
          05/15/1969       30.90
          05/16/1969       43.90
          05/17/1969       36.80
          05/18/1969       33.70
          05/19/1969       30.60
          05/20/1969       27.70
          05/21/1969       26.90
          05/22/1969       24.90
          05/23/1969       23.20
          05/24/1969       20.30
          05/25/1969       20.00
          05/26/1969       18.90
          05/27/1969       17.70
          05/28/1969       18.30
          05/29/1969       17.20
          05/30/1969       11.70
          05/31/1969       10.60
          06/01/1969       10.50
          06/02/1969       11.00
          06/03/1969       10.30
          06/04/1969       10.60
          06/05/1969       10.20
          06/06/1969        9.12
          06/07/1969        8.18
          06/08/1969        8.81
          06/09/1969        8.44
          06/10/1969        7.84
          06/11/1969        7.16
          06/12/1969        6.88
          06/13/1969        6.23
          06/14/1969        6.20
          06/15/1969        7.02
          06/16/1969       10.50
          06/17/1969       10.20
          06/18/1969        9.94
          06/19/1969        9.94
          06/20/1969        9.29
          06/21/1969        9.63
          06/22/1969       10.60
          06/23/1969        9.88
          06/24/1969        8.75
          06/25/1969        8.10
          06/26/1969        9.17
          06/27/1969        9.97
          06/28/1969        9.34
          06/29/1969       10.40
          06/30/1969       10.70
          07/01/1969       11.10
          07/02/1969       11.40
          07/03/1969       13.90
          07/04/1969       13.10
          07/05/1969       13.60
          07/06/1969       15.40
          07/07/1969       15.10
          07/08/1969       12.30
          07/09/1969       11.60
          07/10/1969       11.80
          07/11/1969       13.30
          07/12/1969       12.60
          07/13/1969       14.30
          07/14/1969       14.20
          07/15/1969       13.20
          07/16/1969       13.00
          07/17/1969       13.40
          07/18/1969       12.60
          07/19/1969       15.10
          07/20/1969       20.70
          07/21/1969       18.40
          07/22/1969       17.00
          07/23/1969       16.40
          07/24/1969       16.70
          07/25/1969       16.50
          07/26/1969       16.20
          07/27/1969       17.70
          07/28/1969       32.00
          07/29/1969       35.70
          07/30/1969       27.50
          07/31/1969       23.30
          08/01/1969       22.10
          08/02/1969       22.30
          08/03/1969       23.10
          08/04/1969       21.70
          08/05/1969       20.40
          08/06/1969       19.40
          08/07/1969       19.00
          08/08/1969       15.30
          08/09/1969       16.20
          08/10/1969       19.40
          08/11/1969       18.80
          08/12/1969       17.30
          08/13/1969       18.00
          08/14/1969       17.50
          08/15/1969       18.00
          08/16/1969       18.40
          08/17/1969       20.90
          08/18/1969       18.10
          08/19/1969       18.10
          08/20/1969       19.20
          08/21/1969       19.10
          08/22/1969       21.10
          08/23/1969       20.40
          08/24/1969       20.90
          08/25/1969       23.00
          08/26/1969       23.90
          08/27/1969      459.00
          08/28/1969      158.00
          08/29/1969      141.00
          08/30/1969       86.60
          08/31/1969       53.80
          09/01/1969       45.90
          09/02/1969       44.70
          09/03/1969       43.60
          09/04/1969       42.20
          09/05/1969       36.50
          09/06/1969       41.10
          09/07/1969       40.20
          09/08/1969       34.30
          09/09/1969       30.60
          09/10/1969       36.00
          09/11/1969       39.60
          09/12/1969       52.70
          09/13/1969       39.60
          09/14/1969       37.10
          09/15/1969       64.80
          09/16/1969       43.60
          09/17/1969       36.50
          09/18/1969       36.00
          09/19/1969       36.00
          09/20/1969       37.40
          09/21/1969       36.50
          09/22/1969       34.80
          09/23/1969       34.30
          09/24/1969       34.30
          09/25/1969       34.00
          09/26/1969       33.40
          09/27/1969       33.10
          09/28/1969       33.10
          09/29/1969       32.00
          09/30/1969       28.60
          10/01/1969       27.80
          10/02/1969       27.00
          10/03/1969       26.70
          10/04/1969       27.60
          10/05/1969      507.00
          10/06/1969      158.00
          10/07/1969       62.90
          10/08/1969       51.50
          10/09/1969       48.10
          10/10/1969       50.10
          10/11/1969       47.60
          10/12/1969      104.00
          10/13/1969      185.00
          10/14/1969       67.40
          10/15/1969       53.50
          10/16/1969       48.40
          10/17/1969       45.90
          10/18/1969       44.70
          10/19/1969       43.30
          10/20/1969       41.90
          10/21/1969       41.10
          10/22/1969       39.90
          10/23/1969       38.80
          10/24/1969       38.80
          10/25/1969       37.90
          10/26/1969       37.90
          10/27/1969       65.10
          10/28/1969      297.00
          10/29/1969       91.20
          10/30/1969       65.70
          10/31/1969       56.60
          11/01/1969       53.00
          11/02/1969       49.30
          11/03/1969       45.30
          11/04/1969       44.70
          11/05/1969       44.20
          11/06/1969       43.90
          11/07/1969       43.00
          11/08/1969       41.90
          11/09/1969       41.10
          11/10/1969       40.80
          11/11/1969       40.50
          11/12/1969       39.90
          11/13/1969       38.80
          11/14/1969       37.40
          11/15/1969       37.10
          11/16/1969       37.90
          11/17/1969       37.10
          11/18/1969       35.10
          11/19/1969       34.00
          11/20/1969       34.00
          11/21/1969       34.00
          11/22/1969       34.00
          11/23/1969       35.10
          11/24/1969       39.90
          11/25/1969       47.30
          11/26/1969       53.50
          11/27/1969       75.60
          11/28/1969       75.60
          11/29/1969       58.60
          11/30/1969       50.40
          12/01/1969       47.60
          12/02/1969       46.20
          12/03/1969       44.70
          12/04/1969       43.90
          12/05/1969       44.20
          12/06/1969       45.60
          12/07/1969       44.70
          12/08/1969       44.70
          12/09/1969       43.90
          12/10/1969       43.90
          12/11/1969       43.30
          12/12/1969       43.00
          12/13/1969       43.00
          12/14/1969       41.60
          12/15/1969       41.60
          12/16/1969       43.30
          12/17/1969       42.80
          12/18/1969       42.20
          12/19/1969       42.20
          12/20/1969       41.60
          12/21/1969       41.60
          12/22/1969       41.60
          12/23/1969       41.10
          12/24/1969       41.10
          12/25/1969       41.60
          12/26/1969       40.80
          12/27/1969       39.90
          12/28/1969       40.20
          12/29/1969       40.80
          12/30/1969       42.20
          12/31/1969       41.10
          01/01/1970       40.50
          01/02/1970       40.20
          01/03/1970       39.90
          01/04/1970       39.10
          01/05/1970       37.90
          01/06/1970       38.50
          01/07/1970       37.90
          01/08/1970       37.90
          01/09/1970       37.90
          01/10/1970       37.90
          01/11/1970       38.50
          01/12/1970       38.50
          01/13/1970       39.40
          01/14/1970       43.60
          01/15/1970       43.00
          01/16/1970       42.50
          01/17/1970       42.20
          01/18/1970       42.20
          01/19/1970       41.90
          01/20/1970       41.90
          01/21/1970       41.90
          01/22/1970       42.20
          01/23/1970       41.90
          01/24/1970       41.90
          01/25/1970       41.90
          01/26/1970       42.20
          01/27/1970       42.50
          01/28/1970       42.20
          01/29/1970       42.20
          01/30/1970       41.90
          01/31/1970       41.90
          02/01/1970       40.20
          02/02/1970       40.80
          02/03/1970       39.90
          02/04/1970       37.90
          02/05/1970       36.20
          02/06/1970       33.10
          02/07/1970       18.30
          02/08/1970       16.20
          02/09/1970       16.10
          02/10/1970       15.60
          02/11/1970       15.50
          02/12/1970       14.80
          02/13/1970       15.70
          02/14/1970       15.30
          02/15/1970       15.00
          02/16/1970       13.90
          02/17/1970       14.80
          02/18/1970       84.70
          02/19/1970      186.00
          02/20/1970      185.00
          02/21/1970      186.00
          02/22/1970      187.00
          02/23/1970      192.00
          02/24/1970      192.00
          02/25/1970      195.00
          02/26/1970      193.00
          02/27/1970      193.00
          02/28/1970      194.00
          03/01/1970      193.00
          03/02/1970      194.00
          03/03/1970      197.00
          03/04/1970      190.00
          03/05/1970      187.00
          03/06/1970      155.00
          03/07/1970       82.70
          03/08/1970       46.20
          03/09/1970       42.80
          03/10/1970       39.40
          03/11/1970       25.00
          03/12/1970       18.00
          03/13/1970       16.70
          03/14/1970       16.80
          03/15/1970       15.40
          03/16/1970       13.30
          03/17/1970       13.60
          03/18/1970       14.50
          03/19/1970       13.50
          03/20/1970       13.40
          03/21/1970       15.30
          03/22/1970       16.50
          03/23/1970       15.50
          03/24/1970       16.00
          03/25/1970       17.40
          03/26/1970       13.70
          03/27/1970       11.00
          03/28/1970        9.32
          03/29/1970        9.94
          03/30/1970        7.90
          03/31/1970        7.93
          04/01/1970        7.79
          04/02/1970        9.51
          04/03/1970       16.20
          04/04/1970       17.80
          04/05/1970       19.20
          04/06/1970       18.40
          04/07/1970       17.30
          04/08/1970       17.30
          04/09/1970       17.10
          04/10/1970       16.30
          04/11/1970       16.90
          04/12/1970       17.90
          04/13/1970       16.40
          04/14/1970       15.50
          04/15/1970       16.70
          04/16/1970       17.10
          04/17/1970       16.60
          04/18/1970       15.60
          04/19/1970       17.20
          04/20/1970       15.00
          04/21/1970       14.90
          04/22/1970       16.20
          04/23/1970       25.00
          04/24/1970       18.50
          04/25/1970       16.60
          04/26/1970       18.00
          04/27/1970       16.70
          04/28/1970       16.50
          04/29/1970       16.50
          04/30/1970       17.00
          05/01/1970       16.10
          05/02/1970       16.20
          05/03/1970       17.90
          05/04/1970       16.90
          05/05/1970       15.90
          05/06/1970       16.00
          05/07/1970       15.50
          05/08/1970       14.70
          05/09/1970       15.30
          05/10/1970       16.30
          05/11/1970       15.70
          05/12/1970       15.70
          05/13/1970       16.10
          05/14/1970       31.70
          05/15/1970       41.30
          05/16/1970       29.40
          05/17/1970       26.80
          05/18/1970       23.60
          05/19/1970       16.50
          05/20/1970       15.90
          05/21/1970       16.40
          05/22/1970       25.50
          05/23/1970       74.50
          05/24/1970      102.00
          05/25/1970      104.00
          05/26/1970      106.00
          05/27/1970      106.00
          05/28/1970      117.00
          05/29/1970       93.20
          05/30/1970      111.00
          05/31/1970       80.70
          06/01/1970      109.00
          06/02/1970      107.00
          06/03/1970      106.00
          06/04/1970      151.00
          06/05/1970      152.00
          06/06/1970      140.00
          06/07/1970       94.90
          06/08/1970       88.10
          06/09/1970       88.30
          06/10/1970       87.80
          06/11/1970       80.70
          06/12/1970       85.00
          06/13/1970       82.70
          06/14/1970       81.30
          06/15/1970       82.40
          06/16/1970       86.90
          06/17/1970       90.00
          06/18/1970       97.10
          06/19/1970      168.00
          06/20/1970      139.00
          06/21/1970      158.00
          06/22/1970      153.00
          06/23/1970      152.00
          06/24/1970      150.00
          06/25/1970      101.00
          06/26/1970       91.70
          06/27/1970       94.60
          06/28/1970      102.00
          06/29/1970      120.00
          06/30/1970      125.00
          07/01/1970      111.00
          07/02/1970      108.00
          07/03/1970      105.00
          07/04/1970      105.00
          07/05/1970      106.00
          07/06/1970      103.00
          07/07/1970      102.00
          07/08/1970      102.00
          07/09/1970      102.00
          07/10/1970      101.00
          07/11/1970      101.00
          07/12/1970      104.00
          07/13/1970      102.00
          07/14/1970       61.40
          07/15/1970       22.40
          07/16/1970       18.20
          07/17/1970       19.50
          07/18/1970       18.60
          07/19/1970       19.20
          07/20/1970       17.70
          07/21/1970       16.80
          07/22/1970       16.90
          07/23/1970       17.30
          07/24/1970       17.20
          07/25/1970       17.40
          07/26/1970       18.20
          07/27/1970       16.70
          07/28/1970       15.60
          07/29/1970       15.10
          07/30/1970       15.30
          07/31/1970       14.70
          08/01/1970       15.20
          08/02/1970       16.40
          08/03/1970       15.50
          08/04/1970       65.10
          08/05/1970       55.20
          08/06/1970       39.10
          08/07/1970       32.80
          08/08/1970       30.60
          08/09/1970       30.60
          08/10/1970       30.00
          08/11/1970       30.30
          08/12/1970       28.60
          08/13/1970       27.30
          08/14/1970       23.20
          08/15/1970       21.20
          08/16/1970       23.00
          08/17/1970       21.20
          08/18/1970       21.00
          08/19/1970       19.60
          08/20/1970       19.50
          08/21/1970       22.00
          08/22/1970       23.00
          08/23/1970       24.70
          08/24/1970       23.10
          08/25/1970       23.70
          08/26/1970       23.00
          08/27/1970       22.80
          08/28/1970       21.40
          08/29/1970       20.50
          08/30/1970       21.90
          08/31/1970       20.50
          09/01/1970       21.60
          09/02/1970       32.30
          09/03/1970       28.10
          09/04/1970       24.50
          09/05/1970       23.90
          09/06/1970       24.10
          09/07/1970       23.70
          09/08/1970       23.30
          09/09/1970       21.50
          09/10/1970       20.60
          09/11/1970       21.10
          09/12/1970       22.80
          09/13/1970       26.40
          09/14/1970       30.30
          09/15/1970       30.00
          09/16/1970       27.00
          09/17/1970       22.80
          09/18/1970       21.70
          09/19/1970       21.30
          09/20/1970       22.20
          09/21/1970       20.90
          09/22/1970       19.50
          09/23/1970       29.20
          09/24/1970       40.20
          09/25/1970       29.70
          09/26/1970      237.00
          09/27/1970      464.00
          09/28/1970      224.00
          09/29/1970      163.00
          09/30/1970      124.00
          10/01/1970      100.00
          10/02/1970       83.30
          10/03/1970       73.30
          10/04/1970       66.00
          10/05/1970       61.20
          10/06/1970       60.00
          10/07/1970       57.50
          10/08/1970       44.20
          10/09/1970       33.70
          10/10/1970       35.10
          10/11/1970       37.10
          10/12/1970       35.10
          10/13/1970       31.40
          10/14/1970       30.00
          10/15/1970       28.30
          10/16/1970       28.60
          10/17/1970       28.90
          10/18/1970       27.90
          10/19/1970       26.50
          10/20/1970       25.90
          10/21/1970       24.40
          10/22/1970       22.90
          10/23/1970       22.50
          10/24/1970       21.70
          10/25/1970       21.30
          10/26/1970       21.10
          10/27/1970       21.10
          10/28/1970       20.60
          10/29/1970       21.00
          10/30/1970       21.00
          10/31/1970       20.90
          11/01/1970       21.30
          11/02/1970       23.90
          11/03/1970       23.20
          11/04/1970       22.90
          11/05/1970       24.00
          11/06/1970       23.70
          11/07/1970       23.50
          11/08/1970       25.30
          11/09/1970       24.60
          11/10/1970       23.40
          11/11/1970       22.80
          11/12/1970       23.20
          11/13/1970       23.20
          11/14/1970       23.10
          11/15/1970       24.30
          11/16/1970       23.10
          11/17/1970       23.40
          11/18/1970       22.70
          11/19/1970       22.80
          11/20/1970       22.90
          11/21/1970       22.50
          11/22/1970       23.90
          11/23/1970       22.40
          11/24/1970       21.80
          11/25/1970       21.70
          11/26/1970       23.20
          11/27/1970       22.90
          11/28/1970       22.30
          11/29/1970       23.30
          11/30/1970       22.00
          12/01/1970       20.90
          12/02/1970       21.20
          12/03/1970       20.80
          12/04/1970       21.40
          12/05/1970       21.50
          12/06/1970       21.90
          12/07/1970       21.30
          12/08/1970       20.90
          12/09/1970       21.30
          12/10/1970       21.70
          12/11/1970       21.20
          12/12/1970       20.20
          12/13/1970       20.10
          12/14/1970       20.30
          12/15/1970       19.70
          12/16/1970       19.40
          12/17/1970       19.30
          12/18/1970       19.50
          12/19/1970       20.20
          12/20/1970       19.00
          12/21/1970       19.00
          12/22/1970       19.70
          12/23/1970       19.20
          12/24/1970       20.50
          12/25/1970       21.00
          12/26/1970       21.00
          12/27/1970       21.60
          12/28/1970       20.90
          12/29/1970       20.50
          12/30/1970       19.90
          12/31/1970       19.80
          01/01/1971       18.90
          01/02/1971       19.60
          01/03/1971       21.40
          01/04/1971       20.30
          01/05/1971       18.90
          01/06/1971       19.60
          01/07/1971       20.00
          01/08/1971       19.50
          01/09/1971       18.70
          01/10/1971       19.80
          01/11/1971       18.40
          01/12/1971       18.10
          01/13/1971       16.90
          01/14/1971       16.60
          01/15/1971       16.50
          01/16/1971       17.00
          01/17/1971       16.80
          01/18/1971       15.20
          01/19/1971       14.10
          01/20/1971       14.60
          01/21/1971       14.80
          01/22/1971       13.60
          01/23/1971       13.10
          01/24/1971       12.80
          01/25/1971       12.80
          01/26/1971       14.40
          01/27/1971       46.40
          01/28/1971      145.00
          01/29/1971      173.00
          01/30/1971      174.00
          01/31/1971      176.00
          02/01/1971      175.00
          02/02/1971      240.00
          02/03/1971      261.00
          02/04/1971      263.00
          02/05/1971      263.00
          02/06/1971      264.00
          02/07/1971      263.00
          02/08/1971      261.00
          02/09/1971      262.00
          02/10/1971      264.00
          02/11/1971      265.00
          02/12/1971      263.00
          02/13/1971      263.00
          02/14/1971      264.00
          02/15/1971      262.00
          02/16/1971      261.00
          02/17/1971      289.00
          02/18/1971      274.00
          02/19/1971      241.00
          02/20/1971      260.00
          02/21/1971      259.00
          02/22/1971      224.00
          02/23/1971      170.00
          02/24/1971      152.00
          02/25/1971      120.00
          02/26/1971      105.00
          02/27/1971      105.00
          02/28/1971      105.00
          03/01/1971      105.00
          03/02/1971       72.20
          03/03/1971       22.60
          03/04/1971       14.00
          03/05/1971       14.10
          03/06/1971       15.00
          03/07/1971       15.60
          03/08/1971       13.90
          03/09/1971       11.70
          03/10/1971       11.70
          03/11/1971       11.70
          03/12/1971        9.91
          03/13/1971       11.90
          03/14/1971       11.00
          03/15/1971       10.60
          03/16/1971        9.37
          03/17/1971        8.69
          03/18/1971       18.80
          03/19/1971       22.40
          03/20/1971       20.70
          03/21/1971       20.90
          03/22/1971       21.20
          03/23/1971       19.90
          03/24/1971       19.00
          03/25/1971       19.20
          03/26/1971       18.40
          03/27/1971       19.10
          03/28/1971       20.40
          03/29/1971       19.10
          03/30/1971       17.90
          03/31/1971       20.70
          04/01/1971       26.80
          04/02/1971       29.20
          04/03/1971       29.70
          04/04/1971       32.00
          04/05/1971       30.30
          04/06/1971       29.40
          04/07/1971       30.90
          04/08/1971       29.20
          04/09/1971       22.90
          04/10/1971       21.60
          04/11/1971       23.70
          04/12/1971       21.30
          04/13/1971       21.60
          04/14/1971       22.00
          04/15/1971       22.00
          04/16/1971       34.80
          04/17/1971       98.80
          04/18/1971       37.40
          04/19/1971       27.70
          04/20/1971       26.10
          04/21/1971       24.70
          04/22/1971       23.20
          04/23/1971       21.90
          04/24/1971       20.00
          04/25/1971       21.40
          04/26/1971       20.40
          04/27/1971       18.80
          04/28/1971       18.60
          04/29/1971       18.70
          04/30/1971       18.30
          05/01/1971       18.70
          05/02/1971       20.40
          05/03/1971       19.10
          05/04/1971       18.70
          05/05/1971       19.00
          05/06/1971       19.30
          05/07/1971       20.10
          05/08/1971       19.60
          05/09/1971       22.30
          05/10/1971       22.40
          05/11/1971       20.70
          05/12/1971       38.50
          05/13/1971       74.50
          05/14/1971       71.40
          05/15/1971       69.70
          05/16/1971       77.90
          05/17/1971       77.90
          05/18/1971       77.00
          05/19/1971       76.20
          05/20/1971       77.00
          05/21/1971       77.30
          05/22/1971       77.60
          05/23/1971       80.40
          05/24/1971       77.90
          05/25/1971       76.20
          05/26/1971       76.50
          05/27/1971       77.30
          05/28/1971       77.60
          05/29/1971      156.00
          05/30/1971      215.00
          05/31/1971      215.00
          06/01/1971      213.00
          06/02/1971      211.00
          06/03/1971      211.00
          06/04/1971      212.00
          06/05/1971      211.00
          06/06/1971      212.00
          06/07/1971      209.00
          06/08/1971      217.00
          06/09/1971       66.30
          06/10/1971       74.50
          06/11/1971       83.30
          06/12/1971      142.00
          06/13/1971      127.00
          06/14/1971      100.00
          06/15/1971       65.70
          06/16/1971       35.70
          06/17/1971       34.00
          06/18/1971       30.90
          06/19/1971       29.70
          06/20/1971       30.00
          06/21/1971       28.60
          06/22/1971       32.30
          06/23/1971       34.00
          06/24/1971       33.10
          06/25/1971       29.70
          06/26/1971       36.00
          06/27/1971      110.00
          06/28/1971      317.00
          06/29/1971      255.00
          06/30/1971      133.00
          07/01/1971      108.00
          07/02/1971       72.20
          07/03/1971       75.60
          07/04/1971       70.50
          07/05/1971       63.40
          07/06/1971       56.40
          07/07/1971       52.70
          07/08/1971       50.70
          07/09/1971       49.80
          07/10/1971       47.90
          07/11/1971       46.70
          07/12/1971       43.60
          07/13/1971       40.20
          07/14/1971       39.40
          07/15/1971       37.40
          07/16/1971       36.50
          07/17/1971       35.70
          07/18/1971       37.90
          07/19/1971       35.10
          07/20/1971       32.60
          07/21/1971       32.60
          07/22/1971       31.10
          07/23/1971       30.00
          07/24/1971       30.30
          07/25/1971       32.30
          07/26/1971       33.10
          07/27/1971       32.30
          07/28/1971       32.30
          07/29/1971       31.10
          07/30/1971       29.40
          07/31/1971       41.60
          08/01/1971       39.90
          08/02/1971       54.70
          08/03/1971      133.00
          08/04/1971       93.20
          08/05/1971       87.80
          08/06/1971       78.70
          08/07/1971       60.60
          08/08/1971       62.30
          08/09/1971       45.90
          08/10/1971       41.10
          08/11/1971      385.00
          08/12/1971      566.00
          08/13/1971      159.00
          08/14/1971      111.00
          08/15/1971      216.00
          08/16/1971      433.00
          08/17/1971      201.00
          08/18/1971      132.00
          08/19/1971      102.00
          08/20/1971       88.30
          08/21/1971       79.00
          08/22/1971       71.60
          08/23/1971       69.70
          08/24/1971       64.60
          08/25/1971       59.70
          08/26/1971       56.10
          08/27/1971       53.20
          08/28/1971       52.40
          08/29/1971       49.80
          08/30/1971       47.30
          08/31/1971       44.20
          09/01/1971       40.80
          09/02/1971       37.40
          09/03/1971       36.80
          09/04/1971       35.10
          09/05/1971       34.30
          09/06/1971       33.40
          09/07/1971       31.70
          09/08/1971       31.10
          09/09/1971       31.10
          09/10/1971       36.00
          09/11/1971       36.50
          09/12/1971       39.10
          09/13/1971       38.20
          09/14/1971       37.90
          09/15/1971       35.10
          09/16/1971       33.10
          09/17/1971       36.50
          09/18/1971       34.50
          09/19/1971       32.60
          09/20/1971       33.40
          09/21/1971       33.40
          09/22/1971       33.10
          09/23/1971       32.60
          09/24/1971      133.00
          09/25/1971      132.00
          09/26/1971       61.40
          09/27/1971       43.60
          09/28/1971       39.10
          09/29/1971       39.40
          09/30/1971       39.40
          10/01/1971       37.40
          10/02/1971       34.30
          10/03/1971       33.70
          10/04/1971      117.00
          10/05/1971       79.00
          10/06/1971       86.40
          10/07/1971       70.20
          10/08/1971       75.90
          10/09/1971       79.60
          10/10/1971       75.90
          10/11/1971       72.20
          10/12/1971       69.40
          10/13/1971       66.50
          10/14/1971       63.10
          10/15/1971       59.50
          10/16/1971       56.90
          10/17/1971       54.70
          10/18/1971       53.50
          10/19/1971       62.60
          10/20/1971       55.80
          10/21/1971       53.50
          10/22/1971       48.70
          10/23/1971       45.60
          10/24/1971       43.90
          10/25/1971       42.50
          10/26/1971       41.60
          10/27/1971       41.60
          10/28/1971       39.90
          10/29/1971       39.40
          10/30/1971       38.20
          10/31/1971       37.40
          11/01/1971       34.50
          11/02/1971       34.50
          11/03/1971       33.70
          11/04/1971       31.10
          11/05/1971       30.90
          11/06/1971       30.60
          11/07/1971       30.30
          11/08/1971       29.70
          11/09/1971       29.70
          11/10/1971       29.20
          11/11/1971       28.90
          11/12/1971       28.30
          11/13/1971       28.90
          11/14/1971       29.70
          11/15/1971       29.40
          11/16/1971       29.70
          11/17/1971       29.20
          11/18/1971       28.90
          11/19/1971       28.10
          11/20/1971       28.10
          11/21/1971       26.80
          11/22/1971       26.10
          11/23/1971       26.20
          11/24/1971       26.00
          11/25/1971       26.20
          11/26/1971       26.00
          11/27/1971       25.60
          11/28/1971       25.70
          11/29/1971       25.40
          11/30/1971       25.10
          12/01/1971       25.00
          12/02/1971       24.80
          12/03/1971       25.20
          12/04/1971       23.90
          12/05/1971       25.10
          12/06/1971       24.30
          12/07/1971       24.20
          12/08/1971       24.90
          12/09/1971       24.70
          12/10/1971       23.90
          12/11/1971       23.40
          12/12/1971       23.30
          12/13/1971       22.70
          12/14/1971       22.40
          12/15/1971       21.80
          12/16/1971       22.00
          12/17/1971       22.10
          12/18/1971       21.60
          12/19/1971       21.30
          12/20/1971       21.30
          12/21/1971       21.50
          12/22/1971       20.80
          12/23/1971       20.50
          12/24/1971       20.80
          12/25/1971       21.80
          12/26/1971       22.00
          12/27/1971       22.00
          12/28/1971       22.20
          12/29/1971       21.50
          12/30/1971       21.40
          12/31/1971       21.60
          01/01/1972       22.90
          01/02/1972       23.60
          01/03/1972       23.10
          01/04/1972       23.40
          01/05/1972       23.20
          01/06/1972       23.80
          01/07/1972       23.30
          01/08/1972       22.90
          01/09/1972       22.90
          01/10/1972       23.00
          01/11/1972       22.20
          01/12/1972       19.70
          01/13/1972       19.50
          01/14/1972       19.20
          01/15/1972       18.40
          01/16/1972       18.50
          01/17/1972       18.50
          01/18/1972       18.20
          01/19/1972       18.20
          01/20/1972       18.60
          01/21/1972       19.10
          01/22/1972       19.00
          01/23/1972       18.10
          01/24/1972       17.20
          01/25/1972       17.20
          01/26/1972       16.80
          01/27/1972       16.90
          01/28/1972       17.00
          01/29/1972       18.60
          01/30/1972       19.00
          01/31/1972       19.00
          02/01/1972       20.00
          02/02/1972       22.00
          02/03/1972       21.80
          02/04/1972       20.10
          02/05/1972       20.80
          02/06/1972       22.50
          02/07/1972       21.70
          02/08/1972       21.00
          02/09/1972       21.30
          02/10/1972       20.90
          02/11/1972       20.90
          02/12/1972       20.80
          02/13/1972       21.20
          02/14/1972       20.10
          02/15/1972       19.10
          02/16/1972       18.30
          02/17/1972       17.40
          02/18/1972       16.00
          02/19/1972       15.40
          02/20/1972       14.70
          02/21/1972       14.10
          02/22/1972       11.40
          02/23/1972       11.50
          02/24/1972       11.70
          02/25/1972       11.20
          02/26/1972       13.20
          02/27/1972       13.00
          02/28/1972       12.90
          02/29/1972       13.30
          03/01/1972       15.30
          03/02/1972       14.60
          03/03/1972       14.20
          03/04/1972       14.20
          03/05/1972       14.30
          03/06/1972       13.40
          03/07/1972       11.10
          03/08/1972       13.00
          03/09/1972       13.30
          03/10/1972       12.10
          03/11/1972       13.60
          03/12/1972       13.50
          03/13/1972       13.10
          03/14/1972       10.40
          03/15/1972       10.20
          03/16/1972       10.30
          03/17/1972       10.10
          03/18/1972       10.30
          03/19/1972       11.00
          03/20/1972       11.80
          03/21/1972       11.20
          03/22/1972       10.30
          03/23/1972       10.30
          03/24/1972       10.30
          03/25/1972       10.40
          03/26/1972       10.80
          03/27/1972       16.20
          03/28/1972       14.90
          03/29/1972       14.40
          03/30/1972       13.70
          03/31/1972       13.70
          04/01/1972       13.20
          04/02/1972       13.20
          04/03/1972       13.70
          04/04/1972       11.60
          04/05/1972       10.40
          04/06/1972       10.90
          04/07/1972       11.00
          04/08/1972        9.32
          04/09/1972        9.88
          04/10/1972       11.90
          04/11/1972       10.20
          04/12/1972        9.94
          04/13/1972        9.46
          04/14/1972        8.89
          04/15/1972        8.16
          04/16/1972        8.21
          04/17/1972        8.16
          04/18/1972        8.30
          04/19/1972       10.20
          04/20/1972       28.30
          04/21/1972       18.10
          04/22/1972       12.90
          04/23/1972       11.50
          04/24/1972       11.70
          04/25/1972        8.38
          04/26/1972        8.78
          04/27/1972        8.58
          04/28/1972       13.10
          04/29/1972       13.10
          04/30/1972       12.20
          05/01/1972       10.90
          05/02/1972       12.60
          05/03/1972       13.00
          05/04/1972       18.50
          05/05/1972       15.70
          05/06/1972       15.00
          05/07/1972       56.40
          05/08/1972       36.20
          05/09/1972       21.00
          05/10/1972       22.70
          05/11/1972       24.80
          05/12/1972       23.70
          05/13/1972       22.40
          05/14/1972       21.20
          05/15/1972       20.20
          05/16/1972       20.70
          05/17/1972       19.50
          05/18/1972       17.20
          05/19/1972       14.00
          05/20/1972       13.10
          05/21/1972       13.50
          05/22/1972       10.50
          05/23/1972        9.26
          05/24/1972       10.10
          05/25/1972        8.24
          05/26/1972        6.60
          05/27/1972        7.42
          05/28/1972        7.56
          05/29/1972        6.77
          05/30/1972        7.25
          05/31/1972       10.70
          06/01/1972        9.60
          06/02/1972        8.47
          06/03/1972        6.71
          06/04/1972        8.24
          06/05/1972        5.78
          06/06/1972        5.30
          06/07/1972        5.30
          06/08/1972        5.30
          06/09/1972        5.35
          06/10/1972        5.38
          06/11/1972        5.49
          06/12/1972        9.03
          06/13/1972       15.40
          06/14/1972       14.40
          06/15/1972       16.50
          06/16/1972       54.10
          06/17/1972       25.20
          06/18/1972       16.70
          06/19/1972       13.50
          06/20/1972       12.00
          06/21/1972       10.50
          06/22/1972        9.60
          06/23/1972        8.58
          06/24/1972        6.65
          06/25/1972        7.96
          06/26/1972        8.24
          06/27/1972        5.69
          06/28/1972        5.78
          06/29/1972        6.06
          06/30/1972        5.52
          07/01/1972        5.52
          07/02/1972        6.12
          07/03/1972        5.95
          07/04/1972        5.95
          07/05/1972       15.10
          07/06/1972       19.10
          07/07/1972       14.50
          07/08/1972       12.80
          07/09/1972       11.80
          07/10/1972       11.00
          07/11/1972       15.00
          07/12/1972       11.40
          07/13/1972        9.09
          07/14/1972        7.67
          07/15/1972        6.91
          07/16/1972        7.14
          07/17/1972        7.82
          07/18/1972        8.01
          07/19/1972        7.84
          07/20/1972       21.00
          07/21/1972       17.50
          07/22/1972       18.50
          07/23/1972       18.40
          07/24/1972       16.70
          07/25/1972       15.50
          07/26/1972       15.40
          07/27/1972       14.50
          07/28/1972       12.20
          07/29/1972       12.00
          07/30/1972       11.60
          07/31/1972       10.60
          08/01/1972        9.85
          08/02/1972        9.80
          08/03/1972       10.80
          08/04/1972       46.20
          08/05/1972       69.90
          08/06/1972       26.90
          08/07/1972       18.30
          08/08/1972       15.20
          08/09/1972       15.50
          08/10/1972       29.40
          08/11/1972       81.30
          08/12/1972      264.00
          08/13/1972      447.00
          08/14/1972      102.00
          08/15/1972       62.00
          08/16/1972       45.90
          08/17/1972       39.60
          08/18/1972       39.10
          08/19/1972       34.00
          08/20/1972       32.30
          08/21/1972       29.40
          08/22/1972       26.40
          08/23/1972       26.00
          08/24/1972       25.70
          08/25/1972       24.70
          08/26/1972       25.50
          08/27/1972       31.40
          08/28/1972       36.50
          08/29/1972       37.70
          08/30/1972       36.00
          08/31/1972       33.70
          09/01/1972       31.10
          09/02/1972       29.40
          09/03/1972       28.20
          09/04/1972       26.40
          09/05/1972       24.50
          09/06/1972       23.50
          09/07/1972       22.50
          09/08/1972       21.30
          09/09/1972       19.80
          09/10/1972       21.60
          09/11/1972       20.40
          09/12/1972       18.20
          09/13/1972       18.20
          09/14/1972       18.20
          09/15/1972       23.70
          09/16/1972       22.70
          09/17/1972       23.40
          09/18/1972       22.40
          09/19/1972       22.00
          09/20/1972       20.20
          09/21/1972       17.80
          09/22/1972       22.30
          09/23/1972       53.00
          09/24/1972      135.00
          09/25/1972      135.00
          09/26/1972      149.00
          09/27/1972      153.00
          09/28/1972      157.00
          09/29/1972      157.00
          09/30/1972      157.00
          10/01/1972      147.00
          10/02/1972      147.00
          10/03/1972      147.00
          10/04/1972      121.00
          10/05/1972       88.10
          10/06/1972      139.00
          10/07/1972      144.00
          10/08/1972      145.00
          10/09/1972      144.00
          10/10/1972      143.00
          10/11/1972      142.00
          10/12/1972      140.00
          10/13/1972      141.00
          10/14/1972      141.00
          10/15/1972      141.00
          10/16/1972      139.00
          10/17/1972       93.40
          10/18/1972       27.40
          10/19/1972       18.50
          10/20/1972       20.30
          10/21/1972       23.40
          10/22/1972       26.70
          10/23/1972       24.40
          10/24/1972       21.10
          10/25/1972       21.30
          10/26/1972       21.70
          10/27/1972       21.50
          10/28/1972       20.00
          10/29/1972       19.20
          10/30/1972       18.60
          10/31/1972       18.60
          11/01/1972       16.50
          11/02/1972       15.20
          11/03/1972       15.80
          11/04/1972       15.20
          11/05/1972       15.30
          11/06/1972       15.60
          11/07/1972       15.00
          11/08/1972       14.80
          11/09/1972       14.80
          11/10/1972       13.40
          11/11/1972       13.40
          11/12/1972       13.40
          11/13/1972       13.00
          11/14/1972       12.40
          11/15/1972       12.40
          11/16/1972       12.80
          11/17/1972       15.10
          11/18/1972       14.90
          11/19/1972       15.60
          11/20/1972       17.40
          11/21/1972       21.40
          11/22/1972       36.80
          11/23/1972       42.50
          11/24/1972       47.30
          11/25/1972       47.00
          11/26/1972       45.30
          11/27/1972       44.70
          11/28/1972       43.90
          11/29/1972       43.30
          11/30/1972       35.40
          12/01/1972       18.30
          12/02/1972       16.70
          12/03/1972       14.40
          12/04/1972       12.60
          12/05/1972       12.60
          12/06/1972       12.60
          12/07/1972       12.00
          12/08/1972       11.70
          12/09/1972       12.00
          12/10/1972       13.50
          12/11/1972       13.50
          12/12/1972       12.70
          12/13/1972       12.60
          12/14/1972       12.30
          12/15/1972       12.10
          12/16/1972       11.60
          12/17/1972       11.00
          12/18/1972       11.20
          12/19/1972       10.70
          12/20/1972       10.80
          12/21/1972       11.30
          12/22/1972       10.80
          12/23/1972       10.80
          12/24/1972       11.50
          12/25/1972       12.10
          12/26/1972       10.80
          12/27/1972       10.20
          12/28/1972        9.60
          12/29/1972       10.10
          12/30/1972       10.80
          12/31/1972       11.10
          01/01/1973       11.20
          01/02/1973       11.00
          01/03/1973       12.90
          01/04/1973       13.80
          01/05/1973       13.60
          01/06/1973       13.90
          01/07/1973       13.60
          01/08/1973       13.70
          01/09/1973       13.40
          01/10/1973       13.70
          01/11/1973       13.90
          01/12/1973       14.30
          01/13/1973       14.30
          01/14/1973       13.60
          01/15/1973       13.60
          01/16/1973       13.50
          01/17/1973       13.30
          01/18/1973       13.40
          01/19/1973       13.20
          01/20/1973       11.90
          01/21/1973       11.40
          01/22/1973        7.70
          01/23/1973        7.56
          01/24/1973        7.87
          01/25/1973       13.20
          01/26/1973       16.70
          01/27/1973       14.40
          01/28/1973       13.00
          01/29/1973       12.40
          01/30/1973       12.00
          01/31/1973       10.50
          02/01/1973       11.00
          02/02/1973       10.00
          02/03/1973        9.97
          02/04/1973       10.60
          02/05/1973       13.00
          02/06/1973       17.80
          02/07/1973       39.10
          02/08/1973       53.80
          02/09/1973       60.90
          02/10/1973       76.20
          02/11/1973       77.90
          02/12/1973       78.40
          02/13/1973       78.40
          02/14/1973       76.20
          02/15/1973       68.50
          02/16/1973       47.30
          02/17/1973       44.50
          02/18/1973       44.20
          02/19/1973       43.60
          02/20/1973       43.00
          02/21/1973       40.80
          02/22/1973       24.80
          02/23/1973       20.60
          02/24/1973       18.70
          02/25/1973       16.30
          02/26/1973       15.30
          02/27/1973       16.00
          02/28/1973       15.40
          03/01/1973       16.10
          03/02/1973       15.60
          03/03/1973       15.70
          03/04/1973       15.70
          03/05/1973       14.00
          03/06/1973       11.30
          03/07/1973       11.70
          03/08/1973       11.60
          03/09/1973       11.20
          03/10/1973       10.10
          03/11/1973       11.70
          03/12/1973       10.90
          03/13/1973        9.06
          03/14/1973        8.47
          03/15/1973        7.76
          03/16/1973        7.45
          03/17/1973        9.85
          03/18/1973        6.65
          03/19/1973        6.68
          03/20/1973        6.46
          03/21/1973        6.74
          03/22/1973        6.63
          03/23/1973        7.31
          03/24/1973        7.36
          03/25/1973        7.48
          03/26/1973        7.50
          03/27/1973        7.84
          03/28/1973        7.70
          03/29/1973        7.79
          03/30/1973        7.19
          03/31/1973        6.88
          04/01/1973        6.85
          04/02/1973        7.42
          04/03/1973        7.11
          04/04/1973        6.91
          04/05/1973        8.16
          04/06/1973       14.20
          04/07/1973       26.80
          04/08/1973       29.20
          04/09/1973       28.60
          04/10/1973       29.40
          04/11/1973       32.00
          04/12/1973       33.40
          04/13/1973       34.00
          04/14/1973       34.00
          04/15/1973       45.60
          04/16/1973       41.90
          04/17/1973       40.80
          04/18/1973       39.10
          04/19/1973       38.80
          04/20/1973       39.40
          04/21/1973       38.50
          04/22/1973       38.50
          04/23/1973       38.50
          04/24/1973       38.50
          04/25/1973       41.30
          04/26/1973       37.40
          04/27/1973       33.70
          04/28/1973       32.60
          04/29/1973       34.30
          04/30/1973       33.70
          05/01/1973       88.60
          05/02/1973      255.00
          05/03/1973      249.00
          05/04/1973      251.00
          05/05/1973      251.00
          05/06/1973      253.00
          05/07/1973      252.00
          05/08/1973      249.00
          05/09/1973      248.00
          05/10/1973      249.00
          05/11/1973      213.00
          05/12/1973      142.00
          05/13/1973      123.00
          05/14/1973      119.00
          05/15/1973       90.90
          05/16/1973       65.70
          05/17/1973       32.60
          05/18/1973       15.70
          05/19/1973       10.90
          05/20/1973       10.00
          05/21/1973        9.80
          05/22/1973        8.04
          05/23/1973        6.85
          05/24/1973        9.12
          05/25/1973       10.40
          05/26/1973       12.30
          05/27/1973       14.30
          05/28/1973       13.00
          05/29/1973       11.70
          05/30/1973       11.60
          05/31/1973       11.60
          06/01/1973       16.10
          06/02/1973       17.80
          06/03/1973       27.90
          06/04/1973       28.10
          06/05/1973       27.80
          06/06/1973       26.60
          06/07/1973       26.50
          06/08/1973       26.40
          06/09/1973       28.00
          06/10/1973       29.40
          06/11/1973       35.10
          06/12/1973       68.80
          06/13/1973       34.30
          06/14/1973       29.40
          06/15/1973       28.30
          06/16/1973       27.20
          06/17/1973       28.60
          06/18/1973       27.30
          06/19/1973       26.30
          06/20/1973       36.00
          06/21/1973       43.90
          06/22/1973       35.10
          06/23/1973       33.70
          06/24/1973       39.40
          06/25/1973       45.30
          06/26/1973       43.30
          06/27/1973       36.00
          06/28/1973       33.40
          06/29/1973       32.60
          06/30/1973       30.60
          07/01/1973       29.20
          07/02/1973       28.60
          07/03/1973       28.90
          07/04/1973       31.70
          07/05/1973       28.90
          07/06/1973       26.10
          07/07/1973       25.00
          07/08/1973       25.00
          07/09/1973       49.80
          07/10/1973       43.60
          07/11/1973       31.10
          07/12/1973       27.20
          07/13/1973       25.50
          07/14/1973       23.70
          07/15/1973       53.00
          07/16/1973       55.20
          07/17/1973       44.70
          07/18/1973       42.20
          07/19/1973       52.10
          07/20/1973       54.90
          07/21/1973       53.80
          07/22/1973       53.80
          07/23/1973       54.10
          07/24/1973       53.20
          07/25/1973       49.80
          07/26/1973       47.60
          07/27/1973       47.00
          07/28/1973       45.60
          07/29/1973       45.60
          07/30/1973       44.50
          07/31/1973       43.30
          08/01/1973       41.90
          08/02/1973       40.80
          08/03/1973       31.10
          08/04/1973       35.70
          08/05/1973       41.90
          08/06/1973       39.90
          08/07/1973       38.50
          08/08/1973       37.70
          08/09/1973       47.00
          08/10/1973       86.10
          08/11/1973       87.20
          08/12/1973       90.60
          08/13/1973       90.30
          08/14/1973       75.90
          08/15/1973       49.30
          08/16/1973       46.20
          08/17/1973       63.10
          08/18/1973       87.80
          08/19/1973       90.90
          08/20/1973       89.20
          08/21/1973       87.20
          08/22/1973       86.90
          08/23/1973       86.60
          08/24/1973       99.10
          08/25/1973      110.00
          08/26/1973      103.00
          08/27/1973       86.90
          08/28/1973      114.00
          08/29/1973      118.00
          08/30/1973      117.00
          08/31/1973      114.00
          09/01/1973      119.00
          09/02/1973      121.00
          09/03/1973      122.00
          09/04/1973      122.00
          09/05/1973      121.00
          09/06/1973      163.00
          09/07/1973      205.00
          09/08/1973      212.00
          09/09/1973      225.00
          09/10/1973      177.00
          09/11/1973      218.00
          09/12/1973      220.00
          09/13/1973      246.00
          09/14/1973      240.00
          09/15/1973      217.00
          09/16/1973      217.00
          09/17/1973      216.00
          09/18/1973      214.00
          09/19/1973      170.00
          09/20/1973      126.00
          09/21/1973      111.00
          09/22/1973       84.10
          09/23/1973       50.70
          09/24/1973       46.70
          09/25/1973       41.30
          09/26/1973       38.20
          09/27/1973       43.30
          09/28/1973       38.80
          09/29/1973       37.70
          09/30/1973       37.70
          10/01/1973       37.40
          10/02/1973       36.00
          10/03/1973       35.40
          10/04/1973       36.50
          10/05/1973      273.00
          10/06/1973      742.00
          10/07/1973      201.00
          10/08/1973      127.00
          10/09/1973      107.00
          10/10/1973       95.40
          10/11/1973       84.70
          10/12/1973       87.80
          10/13/1973      134.00
          10/14/1973      169.00
          10/15/1973       97.10
          10/16/1973       88.60
          10/17/1973       81.00
          10/18/1973       77.30
          10/19/1973       74.20
          10/20/1973      146.00
          10/21/1973      202.00
          10/22/1973      203.00
          10/23/1973      201.00
          10/24/1973      201.00
          10/25/1973      201.00
          10/26/1973      201.00
          10/27/1973      141.00
          10/28/1973      116.00
          10/29/1973      114.00
          10/30/1973       88.60
          10/31/1973       38.50
          11/01/1973       35.10
          11/02/1973       28.60
          11/03/1973       27.90
          11/04/1973       26.70
          11/05/1973       27.10
          11/06/1973       24.80
          11/07/1973       24.90
          11/08/1973       24.20
          11/09/1973       24.50
          11/10/1973       24.00
          11/11/1973       24.00
          11/12/1973       24.00
          11/13/1973       23.10
          11/14/1973       23.10
          11/15/1973       23.20
          11/16/1973       22.20
          11/17/1973       20.90
          11/18/1973       21.30
          11/19/1973       21.00
          11/20/1973       20.80
          11/21/1973       20.30
          11/22/1973       20.20
          11/23/1973       19.50
          11/24/1973       17.40
          11/25/1973       17.50
          11/26/1973       16.70
          11/27/1973       16.60
          11/28/1973       16.30
          11/29/1973       16.20
          11/30/1973       15.80
          12/01/1973       14.70
          12/02/1973       14.70
          12/03/1973       15.20
          12/04/1973       15.10
          12/05/1973       15.40
          12/06/1973       15.60
          12/07/1973       15.70
          12/08/1973       15.80
          12/09/1973       15.80
          12/10/1973       15.40
          12/11/1973       15.40
          12/12/1973       15.70
          12/13/1973       15.40
          12/14/1973       14.10
          12/15/1973       12.80
          12/16/1973       12.80
          12/17/1973       12.80
          12/18/1973       13.20
          12/19/1973       13.50
          12/20/1973       12.50
          12/21/1973       12.70
          12/22/1973       13.20
          12/23/1973       13.20
          12/24/1973       13.20
          12/25/1973       12.80
          12/26/1973       13.00
          12/27/1973       12.30
          12/28/1973       12.30
          12/29/1973       12.40
          12/30/1973       12.40
          12/31/1973       12.40
          01/01/1974       12.40
          01/02/1974       11.70
          01/03/1974       12.60
          01/04/1974       12.80
          01/05/1974       12.30
          01/06/1974       13.30
          01/07/1974       12.20
          01/08/1974       12.20
          01/09/1974       12.30
          01/10/1974       12.20
          01/11/1974       12.20
          01/12/1974       12.10
          01/13/1974       11.90
          01/14/1974       11.90
          01/15/1974       11.90
          01/16/1974       11.70
          01/17/1974       11.40
          01/18/1974       10.80
          01/19/1974       10.40
          01/20/1974        9.97
          01/21/1974        9.63
          01/22/1974        9.66
          01/23/1974        9.91
          01/24/1974        9.66
          01/25/1974        9.97
          01/26/1974       11.20
          01/27/1974       14.00
          01/28/1974       15.70
          01/29/1974       16.10
          01/30/1974       14.90
          01/31/1974       14.90
          02/01/1974       12.80
          02/02/1974       12.30
          02/03/1974       13.40
          02/04/1974       13.10
          02/05/1974       12.60
          02/06/1974       12.60
          02/07/1974       10.20
          02/08/1974        8.95
          02/09/1974        8.55
          02/10/1974        9.63
          02/11/1974        9.32
          02/12/1974        8.92
          02/13/1974        8.24
          02/14/1974        8.30
          02/15/1974        8.01
          02/16/1974        8.01
          02/17/1974        7.73
          02/18/1974        7.19
          02/19/1974        6.77
          02/20/1974        6.63
          02/21/1974        6.54
          02/22/1974        6.29
          02/23/1974        8.89
          02/24/1974       23.00
          02/25/1974       61.20
          02/26/1974       80.70
          02/27/1974       97.40
          02/28/1974       98.80
          03/01/1974      103.00
          03/02/1974      104.00
          03/03/1974      106.00
          03/04/1974      106.00
          03/05/1974      107.00
          03/06/1974      108.00
          03/07/1974      107.00
          03/08/1974      107.00
          03/09/1974      109.00
          03/10/1974      110.00
          03/11/1974      109.00
          03/12/1974      107.00
          03/13/1974      108.00
          03/14/1974      141.00
          03/15/1974      137.00
          03/16/1974       80.70
          03/17/1974       43.60
          03/18/1974       38.20
          03/19/1974       38.20
          03/20/1974       36.50
          03/21/1974       34.80
          03/22/1974       32.80
          03/23/1974       31.40
          03/24/1974       32.00
          03/25/1974       31.10
          03/26/1974       35.10
          03/27/1974       31.40
          03/28/1974       30.60
          03/29/1974       29.20
          03/30/1974       27.70
          03/31/1974       28.90
          04/01/1974       27.00
          04/02/1974       24.20
          04/03/1974       23.70
          04/04/1974       22.10
          04/05/1974       21.10
          04/06/1974       21.20
          04/07/1974       24.60
          04/08/1974       24.20
          04/09/1974       21.40
          04/10/1974       19.80
          04/11/1974       20.60
          04/12/1974       20.40
          04/13/1974       20.70
          04/14/1974       23.30
          04/15/1974       22.20
          04/16/1974       19.80
          04/17/1974       19.80
          04/18/1974       20.00
          04/19/1974       19.90
          04/20/1974       19.80
          04/21/1974       22.70
          04/22/1974       21.80
          04/23/1974       20.90
          04/24/1974       19.90
          04/25/1974       20.70
          04/26/1974       24.10
          04/27/1974       31.10
          04/28/1974       26.30
          04/29/1974       22.30
          04/30/1974       23.30
          05/01/1974      113.00
          05/02/1974      183.00
          05/03/1974      182.00
          05/04/1974       82.40
          05/05/1974      107.00
          05/06/1974      182.00
          05/07/1974      182.00
          05/08/1974      183.00
          05/09/1974      183.00
          05/10/1974      108.00
          05/11/1974       65.10
          05/12/1974       63.40
          05/13/1974       60.60
          05/14/1974       56.90
          05/15/1974       55.80
          05/16/1974       54.40
          05/17/1974       52.70
          05/18/1974       52.70
          05/19/1974       54.90
          05/20/1974       54.10
          05/21/1974       53.00
          05/22/1974       52.70
          05/23/1974       76.20
          05/24/1974      107.00
          05/25/1974      106.00
          05/26/1974      110.00
          05/27/1974      107.00
          05/28/1974      105.00
          05/29/1974       81.80
          05/30/1974       40.50
          05/31/1974       38.20
          06/01/1974       39.10
          06/02/1974       39.90
          06/03/1974       38.80
          06/04/1974       36.50
          06/05/1974       36.50
          06/06/1974       36.50
          06/07/1974       42.20
          06/08/1974       68.80
          06/09/1974       72.20
          06/10/1974       71.10
          06/11/1974       67.70
          06/12/1974       67.70
          06/13/1974       68.80
          06/14/1974       72.50
          06/15/1974       71.60
          06/16/1974       74.50
          06/17/1974       70.50
          06/18/1974       61.20
          06/19/1974       33.10
          06/20/1974       27.90
          06/21/1974       27.90
          06/22/1974       28.30
          06/23/1974       30.60
          06/24/1974       28.60
          06/25/1974       26.80
          06/26/1974       25.90
          06/27/1974       25.80
          06/28/1974       24.50
          06/29/1974       24.40
          06/30/1974       26.80
          07/01/1974       25.00
          07/02/1974       23.80
          07/03/1974       23.00
          07/04/1974       24.60
          07/05/1974       23.20
          07/06/1974       22.30
          07/07/1974       25.20
          07/08/1974       24.90
          07/09/1974       22.20
          07/10/1974       22.60
          07/11/1974       23.10
          07/12/1974       22.60
          07/13/1974       23.70
          07/14/1974       27.90
          07/15/1974       27.90
          07/16/1974       25.20
          07/17/1974       24.40
          07/18/1974       23.70
          07/19/1974       24.90
          07/20/1974       25.40
          07/21/1974       27.30
          07/22/1974       27.00
          07/23/1974       25.30
          07/24/1974       25.00
          07/25/1974       23.80
          07/26/1974       22.50
          07/27/1974       21.40
          07/28/1974       26.70
          07/29/1974       25.20
          07/30/1974       21.60
          07/31/1974       21.70
          08/01/1974       22.60
          08/02/1974       23.90
          08/03/1974       23.60
          08/04/1974       26.10
          08/05/1974       23.60
          08/06/1974       25.30
          08/07/1974       36.80
          08/08/1974       42.80
          08/09/1974       37.40
          08/10/1974       34.30
          08/11/1974       34.00
          08/12/1974       43.60
          08/13/1974       61.70
          08/14/1974       44.20
          08/15/1974       35.70
          08/16/1974       32.00
          08/17/1974       30.30
          08/18/1974       30.90
          08/19/1974       29.70
          08/20/1974       27.80
          08/21/1974       25.90
          08/22/1974       27.80
          08/23/1974       25.50
          08/24/1974       25.10
          08/25/1974       28.10
          08/26/1974       26.40
          08/27/1974       27.40
          08/28/1974       30.30
          08/29/1974       87.50
          08/30/1974      146.00
          08/31/1974      149.00
          09/01/1974      155.00
          09/02/1974      162.00
          09/03/1974      176.00
          09/04/1974      130.00
          09/05/1974      147.00
          09/06/1974      146.00
          09/07/1974      146.00
          09/08/1974      146.00
          09/09/1974      145.00
          09/10/1974      143.00
          09/11/1974      143.00
          09/12/1974      142.00
          09/13/1974      142.00
          09/14/1974      143.00
          09/15/1974      144.00
          09/16/1974      144.00
          09/17/1974      145.00
          09/18/1974      229.00
          09/19/1974      592.00
          09/20/1974      949.00
          09/21/1974     1150.00
          09/22/1974     1290.00
          09/23/1974     1690.00
          09/24/1974     1910.00
          09/25/1974     1890.00
          09/26/1974     1830.00
          09/27/1974     1730.00
          09/28/1974     1340.00
          09/29/1974      895.00
          09/30/1974      663.00
          10/01/1974      575.00
          10/02/1974      490.00
          10/03/1974      479.00
          10/04/1974      473.00
          10/05/1974      470.00
          10/06/1974      467.00
          10/07/1974      464.00
          10/08/1974      459.00
          10/09/1974      453.00
          10/10/1974      450.00
          10/11/1974      450.00
          10/12/1974      447.00
          10/13/1974      450.00
          10/14/1974      447.00
          10/15/1974      445.00
          10/16/1974      442.00
          10/17/1974      442.00
          10/18/1974      439.00
          10/19/1974      408.00
          10/20/1974      377.00
          10/21/1974      377.00
          10/22/1974      343.00
          10/23/1974      317.00
          10/24/1974      292.00
          10/25/1974      314.00
          10/26/1974      326.00
          10/27/1974      334.00
          10/28/1974      334.00
          10/29/1974      326.00
          10/30/1974      326.00
          10/31/1974      323.00
          11/01/1974      320.00
          11/02/1974      320.00
          11/03/1974      320.00
          11/04/1974      317.00
          11/05/1974      317.00
          11/06/1974      314.00
          11/07/1974      320.00
          11/08/1974      320.00
          11/09/1974      320.00
          11/10/1974      320.00
          11/11/1974      317.00
          11/12/1974      279.00
          11/13/1974      252.00
          11/14/1974      249.00
          11/15/1974      248.00
          11/16/1974      248.00
          11/17/1974      246.00
          11/18/1974      245.00
          11/19/1974      245.00
          11/20/1974      244.00
          11/21/1974      243.00
          11/22/1974      242.00
          11/23/1974      241.00
          11/24/1974      242.00
          11/25/1974      240.00
          11/26/1974      239.00
          11/27/1974      237.00
          11/28/1974      236.00
          11/29/1974      234.00
          11/30/1974      232.00
          12/01/1974      233.00
          12/02/1974      232.00
          12/03/1974      231.00
          12/04/1974      229.00
          12/05/1974      230.00
          12/06/1974      228.00
          12/07/1974      226.00
          12/08/1974      226.00
          12/09/1974      226.00
          12/10/1974      226.00
          12/11/1974      155.00
          12/12/1974       71.10
          12/13/1974       66.00
          12/14/1974       62.90
          12/15/1974       62.60
          12/16/1974       61.40
          12/17/1974       61.20
          12/18/1974       60.90
          12/19/1974       60.60
          12/20/1974       60.60
          12/21/1974       60.00
          12/22/1974       60.00
          12/23/1974       59.20
          12/24/1974       60.90
          12/25/1974       78.70
          12/26/1974       84.10
          12/27/1974       84.70
          12/28/1974       85.00
          12/29/1974       84.10
          12/30/1974       84.10
          12/31/1974       84.10
          01/01/1975       84.10
          01/02/1975       84.10
          01/03/1975       84.10
          01/04/1975       84.10
          01/05/1975       84.10
          01/06/1975       83.30
          01/07/1975       77.00
          01/08/1975       62.90
          01/09/1975       60.60
          01/10/1975       60.00
          01/11/1975       59.50
          01/12/1975       59.70
          01/13/1975       58.90
          01/14/1975       57.20
          01/15/1975       57.20
          01/16/1975       62.90
          01/17/1975       63.40
          01/18/1975       62.90
          01/19/1975       63.40
          01/20/1975       62.30
          01/21/1975       62.00
          01/22/1975       62.60
          01/23/1975       66.80
          01/24/1975       70.20
          01/25/1975       70.50
          01/26/1975       69.90
          01/27/1975       69.90
          01/28/1975       70.50
          01/29/1975       73.30
          01/30/1975       84.40
          01/31/1975       89.80
          02/01/1975      103.00
          02/02/1975      100.00
          02/03/1975       96.00
          02/04/1975       82.40
          02/05/1975       85.50
          02/06/1975       85.50
          02/07/1975       86.40
          02/08/1975       86.40
          02/09/1975       86.40
          02/10/1975       86.40
          02/11/1975       97.70
          02/12/1975      111.00
          02/13/1975      111.00
          02/14/1975      111.00
          02/15/1975      110.00
          02/16/1975      110.00
          02/17/1975      111.00
          02/18/1975      108.00
          02/19/1975      107.00
          02/20/1975       95.40
          02/21/1975       92.60
          02/22/1975       96.60
          02/23/1975      100.00
          02/24/1975       99.10
          02/25/1975       82.10
          02/26/1975       85.80
          02/27/1975       67.10
          02/28/1975       97.70
          03/01/1975      105.00
          03/02/1975       85.50
          03/03/1975       85.50
          03/04/1975       85.50
          03/05/1975       98.30
          03/06/1975      113.00
          03/07/1975      114.00
          03/08/1975      111.00
          03/09/1975      113.00
          03/10/1975      113.00
          03/11/1975      112.00
          03/12/1975      112.00
          03/13/1975      114.00
          03/14/1975      113.00
          03/15/1975      113.00
          03/16/1975      114.00
          03/17/1975      113.00
          03/18/1975      111.00
          03/19/1975      110.00
          03/20/1975      110.00
          03/21/1975      111.00
          03/22/1975      112.00
          03/23/1975      114.00
          03/24/1975      113.00
          03/25/1975      110.00
          03/26/1975      109.00
          03/27/1975      110.00
          03/28/1975      112.00
          03/29/1975      110.00
          03/30/1975      113.00
          03/31/1975      115.00
          04/01/1975      113.00
          04/02/1975      111.00
          04/03/1975       72.80
          04/04/1975       70.80
          04/05/1975       69.70
          04/06/1975      121.00
          04/07/1975      280.00
          04/08/1975      146.00
          04/09/1975      132.00
          04/10/1975      126.00
          04/11/1975      123.00
          04/12/1975      122.00
          04/13/1975      122.00
          04/14/1975      122.00
          04/15/1975      198.00
          04/16/1975      214.00
          04/17/1975      214.00
          04/18/1975      212.00
          04/19/1975      208.00
          04/20/1975      200.00
          04/21/1975      207.00
          04/22/1975      207.00
          04/23/1975      205.00
          04/24/1975      203.00
          04/25/1975      204.00
          04/26/1975      204.00
          04/27/1975      204.00
          04/28/1975      203.00
          04/29/1975      202.00
          04/30/1975      207.00
          05/01/1975      200.00
          05/02/1975      200.00
          05/03/1975      202.00
          05/04/1975      203.00
          05/05/1975      200.00
          05/06/1975      193.00
          05/07/1975      113.00
          05/08/1975       69.10
          05/09/1975       92.30
          05/10/1975       70.50
          05/11/1975       68.00
          05/12/1975       65.40
          05/13/1975       58.60
          05/14/1975       45.90
          05/15/1975       43.30
          05/16/1975       41.60
          05/17/1975       40.50
          05/18/1975       41.60
          05/19/1975       41.60
          05/20/1975       43.90
          05/21/1975       43.90
          05/22/1975       46.40
          05/23/1975       67.40
          05/24/1975       59.70
          05/25/1975       60.90
          05/26/1975       61.70
          05/27/1975      100.00
          05/28/1975       71.90
          05/29/1975       66.80
          05/30/1975       62.90
          05/31/1975       60.90
          06/01/1975       60.30
          06/02/1975       58.90
          06/03/1975       57.20
          06/04/1975       56.10
          06/05/1975       50.70
          06/06/1975       38.20
          06/07/1975       34.50
          06/08/1975       35.40
          06/09/1975       33.70
          06/10/1975       77.00
          06/11/1975       65.10
          06/12/1975       44.50
          06/13/1975       40.20
          06/14/1975       38.20
          06/15/1975       37.40
          06/16/1975       36.20
          06/17/1975       31.70
          06/18/1975       28.60
          06/19/1975       28.60
          06/20/1975       63.70
          06/21/1975       62.60
          06/22/1975       43.90
          06/23/1975       41.10
          06/24/1975       37.40
          06/25/1975       32.30
          06/26/1975       31.40
          06/27/1975       29.70
          06/28/1975       25.10
          06/29/1975       29.20
          06/30/1975       34.80
          07/01/1975       31.40
          07/02/1975       38.80
          07/03/1975       35.40
          07/04/1975       34.00
          07/05/1975       36.50
          07/06/1975       37.40
          07/07/1975       34.80
          07/08/1975       31.40
          07/09/1975       29.70
          07/10/1975       29.70
          07/11/1975       29.70
          07/12/1975       31.40
          07/13/1975       35.70
          07/14/1975       33.70
          07/15/1975       34.00
          07/16/1975       53.50
          07/17/1975       70.20
          07/18/1975     1490.00
          07/19/1975     2870.00
          07/20/1975      592.00
          07/21/1975      334.00
          07/22/1975      269.00
          07/23/1975      238.00
          07/24/1975      216.00
          07/25/1975      202.00
          07/26/1975      169.00
          07/27/1975      193.00
          07/28/1975      189.00
          07/29/1975      183.00
          07/30/1975      178.00
          07/31/1975      174.00
          08/01/1975      170.00
          08/02/1975      165.00
          08/03/1975      165.00
          08/04/1975      169.00
          08/05/1975      163.00
          08/06/1975      160.00
          08/07/1975      157.00
          08/08/1975      156.00
          08/09/1975      153.00
          08/10/1975      152.00
          08/11/1975      150.00
          08/12/1975      149.00
          08/13/1975      145.00
          08/14/1975      113.00
          08/15/1975       93.20
          08/16/1975       90.60
          08/17/1975       90.30
          08/18/1975       89.20
          08/19/1975      114.00
          08/20/1975      134.00
          08/21/1975      135.00
          08/22/1975      135.00
          08/23/1975      119.00
          08/24/1975      110.00
          08/25/1975      110.00
          08/26/1975      110.00
          08/27/1975       98.50
          08/28/1975       85.80
          08/29/1975       86.90
          08/30/1975       86.90
          08/31/1975       86.90
          09/01/1975       86.90
          09/02/1975       86.90
          09/03/1975       89.50
          09/04/1975       86.90
          09/05/1975       89.80
          09/06/1975       91.50
          09/07/1975      100.00
          09/08/1975       97.40
          09/09/1975       99.70
          09/10/1975       97.70
          09/11/1975       91.70
          09/12/1975       86.40
          09/13/1975       75.90
          09/14/1975      110.00
          09/15/1975      145.00
          09/16/1975      144.00
          09/17/1975      113.00
          09/18/1975       90.90
          09/19/1975       87.50
          09/20/1975       94.30
          09/21/1975      107.00
          09/22/1975       89.50
          09/23/1975       85.50
          09/24/1975       81.80
          09/25/1975       65.70
          09/26/1975       61.70
          09/27/1975       60.30
          09/28/1975       61.20
          09/29/1975       62.30
          09/30/1975       65.10
          10/01/1975       46.40
          10/02/1975       46.20
          10/03/1975       45.90
          10/04/1975       46.70
          10/05/1975       47.00
          10/06/1975       47.00
          10/07/1975       45.60
          10/08/1975       45.30
          10/09/1975       45.90
          10/10/1975       45.60
          10/11/1975       45.90
          10/12/1975       45.90
          10/13/1975       45.90
          10/14/1975       63.10
          10/15/1975      100.00
          10/16/1975      106.00
          10/17/1975      107.00
          10/18/1975      107.00
          10/19/1975      109.00
          10/20/1975      108.00
          10/21/1975      104.00
          10/22/1975      104.00
          10/23/1975      109.00
          10/24/1975      110.00
          10/25/1975      134.00
          10/26/1975      172.00
          10/27/1975      173.00
          10/28/1975      173.00
          10/29/1975      173.00
          10/30/1975      171.00
          10/31/1975      171.00
          11/01/1975      172.00
          11/02/1975      161.00
          11/03/1975      157.00
          11/04/1975      156.00
          11/05/1975      156.00
          11/06/1975      156.00
          11/07/1975      154.00
          11/08/1975      154.00
          11/09/1975      153.00
          11/10/1975      151.00
          11/11/1975      150.00
          11/12/1975      149.00
          11/13/1975      121.00
          11/14/1975       63.10
          11/15/1975       60.60
          11/16/1975       60.60
          11/17/1975       59.70
          11/18/1975       58.90
          11/19/1975       56.10
          11/20/1975       55.50
          11/21/1975       53.80
          11/22/1975       51.80
          11/23/1975       51.00
          11/24/1975       51.80
          11/25/1975       43.90
          11/26/1975       23.20
          11/27/1975       20.40
          11/28/1975       20.50
          11/29/1975       20.00
          11/30/1975       20.80
          12/01/1975       20.30
          12/02/1975       20.20
          12/03/1975       19.80
          12/04/1975       19.30
          12/05/1975       19.30
          12/06/1975       19.30
          12/07/1975       19.00
          12/08/1975       18.40
          12/09/1975       18.40
          12/10/1975       18.40
          12/11/1975       18.40
          12/12/1975       19.10
          12/13/1975       19.80
          12/14/1975       19.80
          12/15/1975       20.20
          12/16/1975       19.10
          12/17/1975       18.40
          12/18/1975       18.40
          12/19/1975       17.80
          12/20/1975       16.90
          12/21/1975       16.90
          12/22/1975       16.90
          12/23/1975       18.40
          12/24/1975       18.40
          12/25/1975       18.40
          12/26/1975       18.40
          12/27/1975       18.40
          12/28/1975       18.40
          12/29/1975       18.20
          12/30/1975       17.40
          12/31/1975       38.80
          01/01/1976       43.30
          01/02/1976       43.30
          01/03/1976       43.30
          01/04/1976       43.30
          01/05/1976       43.30
          01/06/1976       43.30
          01/07/1976       43.00
          01/08/1976       41.90
          01/09/1976       42.50
          01/10/1976       41.90
          01/11/1976       42.50
          01/12/1976       41.90
          01/13/1976       41.60
          01/14/1976       40.20
          01/15/1976       39.40
          01/16/1976       40.50
          01/17/1976       41.90
          01/18/1976       41.90
          01/19/1976       42.50
          01/20/1976       41.30
          01/21/1976       41.10
          01/22/1976       40.80
          01/23/1976       41.30
          01/24/1976       41.90
          01/25/1976       42.50
          01/26/1976       41.60
          01/27/1976       41.10
          01/28/1976       40.20
          01/29/1976       39.10
          01/30/1976       40.80
          01/31/1976       41.30
          02/01/1976       40.80
          02/02/1976       40.80
          02/03/1976       37.70
          02/04/1976       36.00
          02/05/1976       36.50
          02/06/1976       36.80
          02/07/1976       53.20
          02/08/1976      110.00
          02/09/1976      115.00
          02/10/1976      113.00
          02/11/1976      115.00
          02/12/1976      115.00
          02/13/1976      113.00
          02/14/1976      114.00
          02/15/1976      116.00
          02/16/1976      115.00
          02/17/1976      113.00
          02/18/1976       81.00
          02/19/1976       23.10
          02/20/1976       12.20
          02/21/1976       12.30
          02/22/1976       12.00
          02/23/1976       11.20
          02/24/1976       10.10
          02/25/1976        8.98
          02/26/1976        8.64
          02/27/1976        8.75
          02/28/1976       54.40
          02/29/1976      125.00
          03/01/1976      127.00
          03/02/1976      125.00
          03/03/1976      125.00
          03/04/1976      126.00
          03/05/1976      125.00
          03/06/1976      125.00
          03/07/1976      128.00
          03/08/1976      129.00
          03/09/1976      128.00
          03/10/1976      127.00
          03/11/1976      128.00
          03/12/1976      127.00
          03/13/1976      124.00
          03/14/1976      126.00
          03/15/1976      126.00
          03/16/1976       84.40
          03/17/1976       40.80
          03/18/1976       37.10
          03/19/1976       36.00
          03/20/1976       35.40
          03/21/1976       36.50
          03/22/1976       34.30
          03/23/1976       33.70
          03/24/1976       30.90
          03/25/1976       29.20
          03/26/1976       24.20
          03/27/1976       11.50
          03/28/1976        9.94
          03/29/1976       11.80
          03/30/1976       10.70
          03/31/1976        9.66
          04/01/1976       14.80
          04/02/1976       16.60
          04/03/1976       19.10
          04/04/1976       88.90
          04/05/1976       62.90
          04/06/1976       41.10
          04/07/1976       33.40
          04/08/1976       32.30
          04/09/1976       30.90
          04/10/1976       29.70
          04/11/1976       28.90
          04/12/1976       28.90
          04/13/1976       28.30
          04/14/1976       28.30
          04/15/1976       32.00
          04/16/1976       56.90
          04/17/1976       48.10
          04/18/1976       39.10
          04/19/1976       35.70
          04/20/1976       63.40
          04/21/1976       74.20
          04/22/1976       72.80
          04/23/1976      148.00
          04/24/1976      155.00
          04/25/1976      157.00
          04/26/1976       42.20
          04/27/1976       30.90
          04/28/1976       38.20
          04/29/1976       40.80
          04/30/1976       91.70
          05/01/1976       84.10
          05/02/1976       92.00
          05/03/1976       72.20
          05/04/1976       69.10
          05/05/1976       74.80
          05/06/1976       90.60
          05/07/1976      510.00
          05/08/1976      218.00
          05/09/1976       88.90
          05/10/1976       71.10
          05/11/1976       95.70
          05/12/1976       99.10
          05/13/1976      165.00
          05/14/1976      172.00
          05/15/1976      166.00
          05/16/1976      165.00
          05/17/1976      165.00
          05/18/1976      123.00
          05/19/1976       93.20
          05/20/1976       98.80
          05/21/1976       92.90
          05/22/1976       91.70
          05/23/1976       90.00
          05/24/1976       88.90
          05/25/1976       80.10
          05/26/1976       53.80
          05/27/1976       50.70
          05/28/1976       49.30
          05/29/1976       47.30
          05/30/1976       47.30
          05/31/1976       46.20
          06/01/1976       44.50
          06/02/1976       42.80
          06/03/1976       40.80
          06/04/1976       38.50
          06/05/1976       38.20
          06/06/1976       38.80
          06/07/1976       36.80
          06/08/1976       34.50
          06/09/1976       38.80
          06/10/1976       26.40
          06/11/1976       25.70
          06/12/1976       25.60
          06/13/1976       28.30
          06/14/1976       27.30
          06/15/1976       25.10
          06/16/1976       44.50
          06/17/1976       34.00
          06/18/1976       34.50
          06/19/1976       38.50
          06/20/1976       41.60
          06/21/1976       41.60
          06/22/1976       39.10
          06/23/1976       36.50
          06/24/1976       35.40
          06/25/1976       35.70
          06/26/1976       36.20
          06/27/1976       38.20
          06/28/1976       38.80
          06/29/1976       34.30
          06/30/1976       33.70
          07/01/1976       34.00
          07/02/1976       34.50
          07/03/1976       34.50
          07/04/1976       42.80
          07/05/1976      289.00
          07/06/1976       83.00
          07/07/1976       65.70
          07/08/1976       65.70
          07/09/1976       71.60
          07/10/1976       79.90
          07/11/1976      116.00
          07/12/1976      708.00
          07/13/1976      847.00
          07/14/1976      552.00
          07/15/1976      439.00
          07/16/1976      793.00
          07/17/1976      963.00
          07/18/1976     1080.00
          07/19/1976      493.00
          07/20/1976      331.00
          07/21/1976      314.00
          07/22/1976      714.00
          07/23/1976      861.00
          07/24/1976      524.00
          07/25/1976      348.00
          07/26/1976      270.00
          07/27/1976      234.00
          07/28/1976      209.00
          07/29/1976      192.00
          07/30/1976      180.00
          07/31/1976      167.00
          08/01/1976      158.00
          08/02/1976      151.00
          08/03/1976      144.00
          08/04/1976      139.00
          08/05/1976      134.00
          08/06/1976      131.00
          08/07/1976      127.00
          08/08/1976      123.00
          08/09/1976      118.00
          08/10/1976      114.00
          08/11/1976      110.00
          08/12/1976      107.00
          08/13/1976      104.00
          08/14/1976      102.00
          08/15/1976      102.00
          08/16/1976       99.40
          08/17/1976      422.00
          08/18/1976      569.00
          08/19/1976      586.00
          08/20/1976      595.00
          08/21/1976      592.00
          08/22/1976      589.00
          08/23/1976      589.00
          08/24/1976      592.00
          08/25/1976      600.00
          08/26/1976      595.00
          08/27/1976      592.00
          08/28/1976      586.00
          08/29/1976      583.00
          08/30/1976      575.00
          08/31/1976      583.00
          09/01/1976      583.00
          09/02/1976      583.00
          09/03/1976      507.00
          09/04/1976      377.00
          09/05/1976      331.00
          09/06/1976      252.00
          09/07/1976      177.00
          09/08/1976      163.00
          09/09/1976      160.00
          09/10/1976      158.00
          09/11/1976      156.00
          09/12/1976      156.00
          09/13/1976      120.00
          09/14/1976       95.40
          09/15/1976       93.40
          09/16/1976       92.30
          09/17/1976       92.30
          09/18/1976       93.70
          09/19/1976      100.00
          09/20/1976      109.00
          09/21/1976      130.00
          09/22/1976      175.00
          09/23/1976      181.00
          09/24/1976      180.00
          09/25/1976      178.00
          09/26/1976      177.00
          09/27/1976      177.00
          09/28/1976      136.00
          09/29/1976      118.00
          09/30/1976      105.00
          10/01/1976       78.70
          10/02/1976       62.90
          10/03/1976       76.20
          10/04/1976       76.20
          10/05/1976      108.00
          10/06/1976      101.00
          10/07/1976       98.80
          10/08/1976       98.80
          10/09/1976       98.80
          10/10/1976       98.00
          10/11/1976       97.70
          10/12/1976       97.70
          10/13/1976       99.70
          10/14/1976       90.00
          10/15/1976       67.70
          10/16/1976       62.60
          10/17/1976       60.00
          10/18/1976       60.00
          10/19/1976       60.00
          10/20/1976       60.00
          10/21/1976       58.30
          10/22/1976       51.00
          10/23/1976       49.60
          10/24/1976       51.00
          10/25/1976       49.60
          10/26/1976       49.00
          10/27/1976       51.00
          10/28/1976       60.60
          10/29/1976       81.80
          10/30/1976       80.70
          10/31/1976       79.60
          11/01/1976       60.60
          11/02/1976       57.80
          11/03/1976       56.90
          11/04/1976       55.80
          11/05/1976       53.80
          11/06/1976       50.40
          11/07/1976       50.10
          11/08/1976       51.30
          11/09/1976       54.10
          11/10/1976       54.10
          11/11/1976       53.20
          11/12/1976       53.00
          11/13/1976       53.00
          11/14/1976       53.20
          11/15/1976       52.40
          11/16/1976       52.40
          11/17/1976       55.50
          11/18/1976       57.20
          11/19/1976       55.50
          11/20/1976       53.80
          11/21/1976       44.50
          11/22/1976       40.20
          11/23/1976       36.00
          11/24/1976       38.20
          11/25/1976       39.90
          11/26/1976       40.50
          11/27/1976       37.70
          11/28/1976       34.50
          11/29/1976       33.70
          11/30/1976       33.10
          12/01/1976       32.60
          12/02/1976       30.60
          12/03/1976       30.00
          12/04/1976       31.70
          12/05/1976       32.60
          12/06/1976       33.70
          12/07/1976       31.40
          12/08/1976       30.90
          12/09/1976       32.00
          12/10/1976       37.90
          12/11/1976       43.00
          12/12/1976       45.30
          12/13/1976       46.20
          12/14/1976       52.70
          12/15/1976       43.90
          12/16/1976       38.20
          12/17/1976       36.20
          12/18/1976       34.50
          12/19/1976       32.00
          12/20/1976       32.60
          12/21/1976       32.00
          12/22/1976       37.40
          12/23/1976       60.00
          12/24/1976       49.60
          12/25/1976       45.90
          12/26/1976       41.90
          12/27/1976       40.50
          12/28/1976       49.30
          12/29/1976       65.10
          12/30/1976       65.40
          12/31/1976       63.70
          01/01/1977       64.80
          01/02/1977       66.00
          01/03/1977       66.50
          01/04/1977       66.80
          01/05/1977       66.30
          01/06/1977       66.50
          01/07/1977       65.40
          01/08/1977       67.70
          01/09/1977       71.90
          01/10/1977       70.20
          01/11/1977       70.20
          01/12/1977       71.90
          01/13/1977       74.20
          01/14/1977       75.60
          01/15/1977       78.70
          01/16/1977       81.00
          01/17/1977       79.30
          01/18/1977       79.30
          01/19/1977       78.70
          01/20/1977       77.30
          01/21/1977       77.30
          01/22/1977       81.30
          01/23/1977       82.10
          01/24/1977       80.70
          01/25/1977       80.10
          01/26/1977       80.40
          01/27/1977       79.90
          01/28/1977       80.10
          01/29/1977       78.70
          01/30/1977       81.30
          01/31/1977       81.80
          02/01/1977       70.50
          02/02/1977       57.20
          02/03/1977       56.40
          02/04/1977       54.40
          02/05/1977       53.80
          02/06/1977       52.10
          02/07/1977       53.00
          02/08/1977       59.50
          02/09/1977       71.60
          02/10/1977       84.40
          02/11/1977       84.40
          02/12/1977       83.00
          02/13/1977       81.60
          02/14/1977       81.60
          02/15/1977       82.10
          02/16/1977       81.80
          02/17/1977       81.80
          02/18/1977       81.00
          02/19/1977       80.40
          02/20/1977       79.90
          02/21/1977       80.70
          02/22/1977       77.60
          02/23/1977       75.60
          02/24/1977       64.80
          02/25/1977       49.60
          02/26/1977       47.90
          02/27/1977       45.90
          02/28/1977       44.70
          03/01/1977       44.20
          03/02/1977       44.20
          03/03/1977       43.60
          03/04/1977       41.90
          03/05/1977       41.10
          03/06/1977       41.60
          03/07/1977       41.60
          03/08/1977       39.10
          03/09/1977       39.10
          03/10/1977       38.80
          03/11/1977       38.80
          03/12/1977       36.80
          03/13/1977       37.90
          03/14/1977       37.70
          03/15/1977       37.10
          03/16/1977       36.50
          03/17/1977       36.80
          03/18/1977       37.10
          03/19/1977       35.70
          03/20/1977       35.70
          03/21/1977       34.50
          03/22/1977       33.40
          03/23/1977       31.70
          03/24/1977       31.70
          03/25/1977       32.30
          03/26/1977       32.60
          03/27/1977       38.20
          03/28/1977       41.10
          03/29/1977       36.50
          03/30/1977       36.00
          03/31/1977       35.10
          04/01/1977       37.10
          04/02/1977       37.40
          04/03/1977       37.40
          04/04/1977       37.10
          04/05/1977       36.20
          04/06/1977       36.50
          04/07/1977       34.80
          04/08/1977       34.00
          04/09/1977       35.10
          04/10/1977       36.80
          04/11/1977       35.40
          04/12/1977       39.90
          04/13/1977       38.80
          04/14/1977       37.70
          04/15/1977       48.70
          04/16/1977       57.20
          04/17/1977       62.30
          04/18/1977       54.90
          04/19/1977       49.00
          04/20/1977       49.00
          04/21/1977       77.30
          04/22/1977       78.70
          04/23/1977       73.10
          04/24/1977       71.60
          04/25/1977       71.60
          04/26/1977       71.60
          04/27/1977      151.00
          04/28/1977      238.00
          04/29/1977      243.00
          04/30/1977      260.00
          05/01/1977      252.00
          05/02/1977      252.00
          05/03/1977      251.00
          05/04/1977      251.00
          05/05/1977      251.00
          05/06/1977      251.00
          05/07/1977      277.00
          05/08/1977      286.00
          05/09/1977      289.00
          05/10/1977      292.00
          05/11/1977      297.00
          05/12/1977      294.00
          05/13/1977      297.00
          05/14/1977      297.00
          05/15/1977      297.00
          05/16/1977      292.00
          05/17/1977      292.00
          05/18/1977      292.00
          05/19/1977      289.00
          05/20/1977      289.00
          05/21/1977      289.00
          05/22/1977      340.00
          05/23/1977      326.00
          05/24/1977      297.00
          05/25/1977      280.00
          05/26/1977      250.00
          05/27/1977      219.00
          05/28/1977      208.00
          05/29/1977      205.00
          05/30/1977      203.00
          05/31/1977      201.00
          06/01/1977      145.00
          06/02/1977      118.00
          06/03/1977       96.30
          06/04/1977       92.30
          06/05/1977       92.90
          06/06/1977       91.20
          06/07/1977       88.10
          06/08/1977       85.00
          06/09/1977       84.70
          06/10/1977      109.00
          06/11/1977      141.00
          06/12/1977       49.30
          06/13/1977       95.70
          06/14/1977       97.40
          06/15/1977       98.00
          06/16/1977       98.80
          06/17/1977       99.10
          06/18/1977       89.50
          06/19/1977       75.60
          06/20/1977       69.40
          06/21/1977       51.80
          06/22/1977       39.40
          06/23/1977       41.10
          06/24/1977       49.30
          06/25/1977       45.30
          06/26/1977       43.60
          06/27/1977       39.90
          06/28/1977       36.80
          06/29/1977       40.80
          06/30/1977       68.20
          07/01/1977       70.50
          07/02/1977       69.10
          07/03/1977       71.90
          07/04/1977       69.10
          07/05/1977       67.10
          07/06/1977       66.50
          07/07/1977       65.40
          07/08/1977       65.40
          07/09/1977       65.70
          07/10/1977       67.70
          07/11/1977       66.30
          07/12/1977       65.10
          07/13/1977       64.30
          07/14/1977       60.00
          07/15/1977       41.30
          07/16/1977       38.20
          07/17/1977       40.20
          07/18/1977       38.20
          07/19/1977       36.50
          07/20/1977       35.70
          07/21/1977       34.50
          07/22/1977       35.40
          07/23/1977       35.40
          07/24/1977       36.80
          07/25/1977       35.10
          07/26/1977       32.60
          07/27/1977       32.30
          07/28/1977       32.00
          07/29/1977       32.60
          07/30/1977       34.30
          07/31/1977       36.00
          08/01/1977       33.70
          08/02/1977       29.70
          08/03/1977       29.20
          08/04/1977       29.70
          08/05/1977       29.70
          08/06/1977       28.30
          08/07/1977       27.80
          08/08/1977       26.30
          08/09/1977       22.70
          08/10/1977       15.60
          08/11/1977       19.80
          08/12/1977       14.40
          08/13/1977       14.80
          08/14/1977       16.00
          08/15/1977       14.50
          08/16/1977       13.00
          08/17/1977       17.30
          08/18/1977       26.20
          08/19/1977       25.50
          08/20/1977       23.80
          08/21/1977       26.60
          08/22/1977       25.30
          08/23/1977       27.20
          08/24/1977       34.00
          08/25/1977       37.70
          08/26/1977       37.70
          08/27/1977       66.00
          08/28/1977      125.00
          08/29/1977      129.00
          08/30/1977      140.00
          08/31/1977      147.00
          09/01/1977      102.00
          09/02/1977       57.20
          09/03/1977       54.90
          09/04/1977       54.90
          09/05/1977       53.20
          09/06/1977       51.50
          09/07/1977       54.10
          09/08/1977      103.00
          09/09/1977      147.00
          09/10/1977      148.00
          09/11/1977      149.00
          09/12/1977      151.00
          09/13/1977      155.00
          09/14/1977      153.00
          09/15/1977      153.00
          09/16/1977      153.00
          09/17/1977      153.00
          09/18/1977      153.00
          09/19/1977      152.00
          09/20/1977      149.00
          09/21/1977      149.00
          09/22/1977      149.00
          09/23/1977      149.00
          09/24/1977      149.00
          09/25/1977      150.00
          09/26/1977      150.00
          09/27/1977      151.00
          09/28/1977      149.00
          09/29/1977      149.00
          09/30/1977      149.00
          10/01/1977       93.70
          10/02/1977       43.60
          10/03/1977       41.10
          10/04/1977       45.60
          10/05/1977       37.90
          10/06/1977       36.80
          10/07/1977       37.40
          10/08/1977       36.80
          10/09/1977       36.80
          10/10/1977       36.20
          10/11/1977       35.40
          10/12/1977       34.80
          10/13/1977       34.80
          10/14/1977       34.30
          10/15/1977       31.40
          10/16/1977       30.30
          10/17/1977       30.00
          10/18/1977       28.90
          10/19/1977       32.60
          10/20/1977       27.40
          10/21/1977       26.70
          10/22/1977      101.00
          10/23/1977      120.00
          10/24/1977       72.80
          10/25/1977       53.20
          10/26/1977       45.60
          10/27/1977       43.60
          10/28/1977       43.60
          10/29/1977       42.80
          10/30/1977       42.80
          10/31/1977       42.80
          11/01/1977       40.50
          11/02/1977       36.20
          11/03/1977       35.40
          11/04/1977       35.40
          11/05/1977       36.80
          11/06/1977       36.20
          11/07/1977       34.30
          11/08/1977       34.30
          11/09/1977       40.80
          11/10/1977       35.40
          11/11/1977       35.40
          11/12/1977       34.80
          11/13/1977       34.80
          11/14/1977       34.30
          11/15/1977       34.30
          11/16/1977       33.70
          11/17/1977       34.30
          11/18/1977       32.80
          11/19/1977       32.30
          11/20/1977       32.30
          11/21/1977       32.30
          11/22/1977       31.70
          11/23/1977       31.70
          11/24/1977       31.70
          11/25/1977       31.10
          11/26/1977       31.70
          11/27/1977       32.30
          11/28/1977       32.30
          11/29/1977       31.70
          11/30/1977       30.60
          12/01/1977       31.10
          12/02/1977       30.90
          12/03/1977       31.40
          12/04/1977       32.30
          12/05/1977       31.70
          12/06/1977       31.70
          12/07/1977       32.30
          12/08/1977       31.70
          12/09/1977       31.70
          12/10/1977       31.40
          12/11/1977       32.80
          12/12/1977       34.30
          12/13/1977       34.30
          12/14/1977       34.30
          12/15/1977       32.80
          12/16/1977       32.80
          12/17/1977       32.80
          12/18/1977       32.80
          12/19/1977       31.70
          12/20/1977       29.20
          12/21/1977       27.70
          12/22/1977       30.60
          12/23/1977       32.30
          12/24/1977       32.80
          12/25/1977       33.70
          12/26/1977       32.80
          12/27/1977       32.00
          12/28/1977       31.10
          12/29/1977       32.80
          12/30/1977       31.70
          12/31/1977       32.30
          01/01/1978       32.30
          01/02/1978       32.30
          01/03/1978       32.30
          01/04/1978       32.30
          01/05/1978       31.40
          01/06/1978       30.90
          01/07/1978       31.10
          01/08/1978       31.70
          01/09/1978       31.70
          01/10/1978       31.70
          01/11/1978       32.80
          01/12/1978       34.30
          01/13/1978       34.30
          01/14/1978       34.30
          01/15/1978       32.80
          01/16/1978       32.80
          01/17/1978       32.60
          01/18/1978       32.30
          01/19/1978       32.80
          01/20/1978       32.80
          01/21/1978       31.70
          01/22/1978       32.30
          01/23/1978       32.30
          01/24/1978       32.30
          01/25/1978       32.30
          01/26/1978       33.70
          01/27/1978       32.30
          01/28/1978       32.80
          01/29/1978       34.30
          01/30/1978       34.30
          01/31/1978       34.30
          02/01/1978       36.50
          02/02/1978       36.50
          02/03/1978       35.70
          02/04/1978       35.70
          02/05/1978       36.20
          02/06/1978       36.20
          02/07/1978       35.70
          02/08/1978       34.00
          02/09/1978       33.40
          02/10/1978       33.40
          02/11/1978       33.10
          02/12/1978       34.30
          02/13/1978       35.10
          02/14/1978       32.60
          02/15/1978       30.60
          02/16/1978       30.60
          02/17/1978       30.60
          02/18/1978       31.70
          02/19/1978       31.70
          02/20/1978       30.60
          02/21/1978       30.00
          02/22/1978       29.40
          02/23/1978       29.20
          02/24/1978       28.00
          02/25/1978       27.00
          02/26/1978       28.30
          02/27/1978       28.90
          02/28/1978       28.60
          03/01/1978       28.30
          03/02/1978       26.10
          03/03/1978       24.50
          03/04/1978       24.70
          03/05/1978       28.60
          03/06/1978       30.30
          03/07/1978       40.80
          03/08/1978       40.80
          03/09/1978       39.90
          03/10/1978       38.20
          03/11/1978       64.80
          03/12/1978       83.80
          03/13/1978       87.50
          03/14/1978       86.60
          03/15/1978       86.40
          03/16/1978       85.00
          03/17/1978       83.50
          03/18/1978       86.90
          03/19/1978       86.60
          03/20/1978       86.60
          03/21/1978       86.40
          03/22/1978       91.50
          03/23/1978       92.60
          03/24/1978       92.90
          03/25/1978       92.60
          03/26/1978       92.60
          03/27/1978       92.90
          03/28/1978       91.50
          03/29/1978      100.00
          03/30/1978      120.00
          03/31/1978       87.20
          04/01/1978       82.10
          04/02/1978       32.60
          04/03/1978       25.10
          04/04/1978       22.80
          04/05/1978       22.40
          04/06/1978       21.80
          04/07/1978       22.70
          04/08/1978       27.80
          04/09/1978       30.90
          04/10/1978       33.70
          04/11/1978       35.10
          04/12/1978       49.00
          04/13/1978       52.70
          04/14/1978       53.20
          04/15/1978       50.40
          04/16/1978       38.80
          04/17/1978       34.00
          04/18/1978       30.30
          04/19/1978       29.70
          04/20/1978       29.20
          04/21/1978       31.10
          04/22/1978       37.70
          04/23/1978       45.00
          04/24/1978       39.60
          04/25/1978       42.80
          04/26/1978       39.10
          04/27/1978       42.20
          04/28/1978       38.80
          04/29/1978       40.20
          04/30/1978       40.80
          05/01/1978       39.90
          05/02/1978       35.10
          05/03/1978       26.40
          05/04/1978       24.10
          05/05/1978       18.80
          05/06/1978       17.70
          05/07/1978       18.60
          05/08/1978       19.50
          05/09/1978       17.60
          05/10/1978       17.00
          05/11/1978       43.90
          05/12/1978      104.00
          05/13/1978      128.00
          05/14/1978      117.00
          05/15/1978      129.00
          05/16/1978      127.00
          05/17/1978      152.00
          05/18/1978      164.00
          05/19/1978      156.00
          05/20/1978      165.00
          05/21/1978      174.00
          05/22/1978      199.00
          05/23/1978      178.00
          05/24/1978      173.00
          05/25/1978      173.00
          05/26/1978      173.00
          05/27/1978      172.00
          05/28/1978      169.00
          05/29/1978      165.00
          05/30/1978      163.00
          05/31/1978      162.00
          06/01/1978      160.00
          06/02/1978      161.00
          06/03/1978      244.00
          06/04/1978      205.00
          06/05/1978      180.00
          06/06/1978      183.00
          06/07/1978      204.00
          06/08/1978      186.00
          06/09/1978      180.00
          06/10/1978      176.00
          06/11/1978      174.00
          06/12/1978      172.00
          06/13/1978      158.00
          06/14/1978      141.00
          06/15/1978      136.00
          06/16/1978      136.00
          06/17/1978      137.00
          06/18/1978      137.00
          06/19/1978      138.00
          06/20/1978      137.00
          06/21/1978      134.00
          06/22/1978      133.00
          06/23/1978      135.00
          06/24/1978      146.00
          06/25/1978      140.00
          06/26/1978      150.00
          06/27/1978      151.00
          06/28/1978      152.00
          06/29/1978      154.00
          06/30/1978      156.00
          07/01/1978      157.00
          07/02/1978      158.00
          07/03/1978      158.00
          07/04/1978      157.00
          07/05/1978      154.00
          07/06/1978      151.00
          07/07/1978      151.00
          07/08/1978      142.00
          07/09/1978      141.00
          07/10/1978      136.00
          07/11/1978      134.00
          07/12/1978      131.00
          07/13/1978      129.00
          07/14/1978      126.00
          07/15/1978      124.00
          07/16/1978      125.00
          07/17/1978      126.00
          07/18/1978      118.00
          07/19/1978      115.00
          07/20/1978      115.00
          07/21/1978      114.00
          07/22/1978      113.00
          07/23/1978      114.00
          07/24/1978      113.00
          07/25/1978      112.00
          07/26/1978      111.00
          07/27/1978      110.00
          07/28/1978      111.00
          07/29/1978      112.00
          07/30/1978      118.00
          07/31/1978      131.00
          08/01/1978      125.00
          08/02/1978      101.00
          08/03/1978       84.10
          08/04/1978       81.00
          08/05/1978       77.90
          08/06/1978       78.40
          08/07/1978       78.40
          08/08/1978       76.70
          08/09/1978       76.20
          08/10/1978       76.50
          08/11/1978       79.60
          08/12/1978       82.10
          08/13/1978       82.10
          08/14/1978       78.70
          08/15/1978       75.30
          08/16/1978       73.60
          08/17/1978       73.60
          08/18/1978       73.60
          08/19/1978       68.50
          08/20/1978       71.10
          08/21/1978       71.10
          08/22/1978       69.40
          08/23/1978       63.70
          08/24/1978       67.40
          08/25/1978       68.50
          08/26/1978       68.20
          08/27/1978       71.10
          08/28/1978       66.00
          08/29/1978       83.80
          08/30/1978       85.80
          08/31/1978       85.80
          09/01/1978       86.90
          09/02/1978       75.00
          09/03/1978       59.70
          09/04/1978       59.50
          09/05/1978      116.00
          09/06/1978      132.00
          09/07/1978       70.50
          09/08/1978       88.60
          09/09/1978       95.40
          09/10/1978       90.30
          09/11/1978       88.60
          09/12/1978       87.50
          09/13/1978       94.60
          09/14/1978       90.30
          09/15/1978       89.50
          09/16/1978       88.90
          09/17/1978       88.60
          09/18/1978       88.60
          09/19/1978       88.60
          09/20/1978       88.30
          09/21/1978       88.10
          09/22/1978       92.30
          09/23/1978       94.00
          09/24/1978       97.40
          09/25/1978       95.70
          09/26/1978      136.00
          09/27/1978      138.00
          09/28/1978      115.00
          09/29/1978       87.50
          09/30/1978       84.40
          10/01/1978       74.20
          10/02/1978       82.40
          10/03/1978       68.20
          10/04/1978       66.00
          10/05/1978      120.00
          10/06/1978      201.00
          10/07/1978      210.00
          10/08/1978      213.00
          10/09/1978      215.00
          10/10/1978      216.00
          10/11/1978      217.00
          10/12/1978      216.00
          10/13/1978      214.00
          10/14/1978      203.00
          10/15/1978      195.00
          10/16/1978      195.00
          10/17/1978      194.00
          10/18/1978      194.00
          10/19/1978      193.00
          10/20/1978      191.00
          10/21/1978      183.00
          10/22/1978      180.00
          10/23/1978      179.00
          10/24/1978      178.00
          10/25/1978      180.00
          10/26/1978      178.00
          10/27/1978      178.00
          10/28/1978      180.00
          10/29/1978      180.00
          10/30/1978      179.00
          10/31/1978      188.00
          11/01/1978      175.00
          11/02/1978      147.00
          11/03/1978      108.00
          11/04/1978      103.00
          11/05/1978      535.00
          11/06/1978      521.00
          11/07/1978      254.00
          11/08/1978      205.00
          11/09/1978      180.00
          11/10/1978      166.00
          11/11/1978      158.00
          11/12/1978      155.00
          11/13/1978      148.00
          11/14/1978      145.00
          11/15/1978      131.00
          11/16/1978      110.00
          11/17/1978      107.00
          11/18/1978      105.00
          11/19/1978      104.00
          11/20/1978      103.00
          11/21/1978      101.00
          11/22/1978      105.00
          11/23/1978      111.00
          11/24/1978      110.00
          11/25/1978      108.00
          11/26/1978      108.00
          11/27/1978      107.00
          11/28/1978      105.00
          11/29/1978      113.00
          11/30/1978      121.00
          12/01/1978      121.00
          12/02/1978      121.00
          12/03/1978      120.00
          12/04/1978      119.00
          12/05/1978      123.00
          12/06/1978      118.00
          12/07/1978      117.00
          12/08/1978      116.00
          12/09/1978      116.00
          12/10/1978      116.00
          12/11/1978      116.00
          12/12/1978       92.00
          12/13/1978       62.00
          12/14/1978       57.80
          12/15/1978       56.40
          12/16/1978       56.10
          12/17/1978       56.10
          12/18/1978       55.50
          12/19/1978       55.50
          12/20/1978       54.90
          12/21/1978       58.30
          12/22/1978       76.70
          12/23/1978       80.70
          12/24/1978       82.40
          12/25/1978       82.40
          12/26/1978       82.40
          12/27/1978       80.70
          12/28/1978       79.90
          12/29/1978       79.90
          12/30/1978       78.20
          12/31/1978       80.40
          01/01/1979       80.70
          01/02/1979       78.40
          01/03/1979       78.40
          01/04/1979       77.60
          01/05/1979       77.00
          01/06/1979       75.90
          01/07/1979       75.30
          01/08/1979       75.60
          01/09/1979       74.80
          01/10/1979       74.50
          01/11/1979       75.30
          01/12/1979       73.90
          01/13/1979       73.60
          01/14/1979       72.20
          01/15/1979       71.90
          01/16/1979       73.60
          01/17/1979       72.80
          01/18/1979       72.20
          01/19/1979       71.60
          01/20/1979       71.60
          01/21/1979       69.70
          01/22/1979       69.10
          01/23/1979       69.10
          01/24/1979       68.80
          01/25/1979       69.70
          01/26/1979       71.10
          01/27/1979       71.60
          01/28/1979       70.20
          01/29/1979       69.10
          01/30/1979       70.80
          01/31/1979       71.10
          02/01/1979       69.70
          02/02/1979       69.10
          02/03/1979       70.50
          02/04/1979       70.50
          02/05/1979       71.90
          02/06/1979       74.50
          02/07/1979       73.30
          02/08/1979       70.20
          02/09/1979       69.70
          02/10/1979       69.70
          02/11/1979       69.70
          02/12/1979       70.50
          02/13/1979       70.50
          02/14/1979       70.50
          02/15/1979       70.20
          02/16/1979       70.20
          02/17/1979       66.00
          02/18/1979       51.80
          02/19/1979       47.00
          02/20/1979       44.20
          02/21/1979       43.90
          02/22/1979       45.00
          02/23/1979       49.00
          02/24/1979       50.10
          02/25/1979       50.70
          02/26/1979       49.80
          02/27/1979       49.60
          02/28/1979       49.30
          03/01/1979       47.90
          03/02/1979      125.00
          03/03/1979      187.00
          03/04/1979      187.00
          03/05/1979      186.00
          03/06/1979      185.00
          03/07/1979      185.00
          03/08/1979      185.00
          03/09/1979      183.00
          03/10/1979      182.00
          03/11/1979      186.00
          03/12/1979      185.00
          03/13/1979      179.00
          03/14/1979      179.00
          03/15/1979      180.00
          03/16/1979      182.00
          03/17/1979      183.00
          03/18/1979      184.00
          03/19/1979      187.00
          03/20/1979      191.00
          03/21/1979      273.00
          03/22/1979      206.00
          03/23/1979      190.00
          03/24/1979      190.00
          03/25/1979      195.00
          03/26/1979      193.00
          03/27/1979      187.00
          03/28/1979      186.00
          03/29/1979      189.00
          03/30/1979      187.00
          03/31/1979      186.00
          04/01/1979      184.00
          04/02/1979      128.00
          04/03/1979       94.60
          04/04/1979       90.30
          04/05/1979       84.70
          04/06/1979       82.70
          04/07/1979       82.40
          04/08/1979       84.40
          04/09/1979       84.70
          04/10/1979       82.10
          04/11/1979       80.70
          04/12/1979       78.40
          04/13/1979       78.40
          04/14/1979       77.30
          04/15/1979       78.20
          04/16/1979       80.40
          04/17/1979      145.00
          04/18/1979       94.60
          04/19/1979       82.40
          04/20/1979       79.90
          04/21/1979       75.30
          04/22/1979       74.80
          04/23/1979       74.80
          04/24/1979       73.60
          04/25/1979       73.10
          04/26/1979       73.90
          04/27/1979       72.20
          04/28/1979       72.20
          04/29/1979       73.60
          04/30/1979       77.00
          05/01/1979       73.10
          05/02/1979      123.00
          05/03/1979      161.00
          05/04/1979      159.00
          05/05/1979      160.00
          05/06/1979      168.00
          05/07/1979      157.00
          05/08/1979      154.00
          05/09/1979      153.00
          05/10/1979      148.00
          05/11/1979      160.00
          05/12/1979      165.00
          05/13/1979      119.00
          05/14/1979       95.70
          05/15/1979      154.00
          05/16/1979      155.00
          05/17/1979      156.00
          05/18/1979      158.00
          05/19/1979      159.00
          05/20/1979      183.00
          05/21/1979      168.00
          05/22/1979      163.00
          05/23/1979      184.00
          05/24/1979      202.00
          05/25/1979      195.00
          05/26/1979      195.00
          05/27/1979      201.00
          05/28/1979      230.00
          05/29/1979      204.00
          05/30/1979      150.00
          05/31/1979       86.10
          06/01/1979      153.00
          06/02/1979      328.00
          06/03/1979      140.00
          06/04/1979      139.00
          06/05/1979      396.00
          06/06/1979      205.00
          06/07/1979      159.00
          06/08/1979      131.00
          06/09/1979      124.00
          06/10/1979      119.00
          06/11/1979      118.00
          06/12/1979      116.00
          06/13/1979      111.00
          06/14/1979      106.00
          06/15/1979      102.00
          06/16/1979      101.00
          06/17/1979       99.70
          06/18/1979       96.80
          06/19/1979       95.70
          06/20/1979       94.90
          06/21/1979       94.30
          06/22/1979      242.00
          06/23/1979      326.00
          06/24/1979      334.00
          06/25/1979      334.00
          06/26/1979      337.00
          06/27/1979      334.00
          06/28/1979      334.00
          06/29/1979      331.00
          06/30/1979      337.00
          07/01/1979      334.00
          07/02/1979      306.00
          07/03/1979      252.00
          07/04/1979      201.00
          07/05/1979      132.00
          07/06/1979       98.80
          07/07/1979       94.60
          07/08/1979       96.30
          07/09/1979       96.00
          07/10/1979      100.00
          07/11/1979       93.20
          07/12/1979       91.20
          07/13/1979       94.30
          07/14/1979       86.10
          07/15/1979       76.70
          07/16/1979       75.90
          07/17/1979       80.40
          07/18/1979       65.70
          07/19/1979       44.20
          07/20/1979       38.50
          07/21/1979       59.50
          07/22/1979       96.60
          07/23/1979       99.10
          07/24/1979       99.40
          07/25/1979      101.00
          07/26/1979      101.00
          07/27/1979      101.00
          07/28/1979      101.00
          07/29/1979      102.00
          07/30/1979      116.00
          07/31/1979       80.40
          08/01/1979       51.50
          08/02/1979       47.60
          08/03/1979       53.00
          08/04/1979       60.90
          08/05/1979       94.30
          08/06/1979       95.40
          08/07/1979      102.00
          08/08/1979      114.00
          08/09/1979      138.00
          08/10/1979      140.00
          08/11/1979       97.10
          08/12/1979       55.50
          08/13/1979       52.10
          08/14/1979       46.70
          08/15/1979       44.50
          08/16/1979       44.50
          08/17/1979       46.70
          08/18/1979       82.70
          08/19/1979       96.60
          08/20/1979       97.10
          08/21/1979      115.00
          08/22/1979      136.00
          08/23/1979      130.00
          08/24/1979      134.00
          08/25/1979      134.00
          08/26/1979      135.00
          08/27/1979      134.00
          08/28/1979      134.00
          08/29/1979      134.00
          08/30/1979      135.00
          08/31/1979      131.00
          09/01/1979       99.10
          09/02/1979       69.90
          09/03/1979       69.10
          09/04/1979       66.50
          09/05/1979       66.80
          09/06/1979       65.70
          09/07/1979       66.80
          09/08/1979       67.70
          09/09/1979       68.20
          09/10/1979       67.70
          09/11/1979       62.90
          09/12/1979       45.90
          09/13/1979       39.40
          09/14/1979       33.40
          09/15/1979       28.10
          09/16/1979       28.20
          09/17/1979       27.40
          09/18/1979       24.50
          09/19/1979       23.90
          09/20/1979       24.30
          09/21/1979       24.20
          09/22/1979       23.30
          09/23/1979       23.70
          09/24/1979       23.30
          09/25/1979       22.80
          09/26/1979       20.60
          09/27/1979       18.60
          09/28/1979       18.30
          09/29/1979       17.60
          09/30/1979       18.00
          10/01/1979       17.10
          10/02/1979       15.30
          10/03/1979       16.30
          10/04/1979       20.00
          10/05/1979       21.50
          10/06/1979       21.90
          10/07/1979       23.50
          10/08/1979       31.40
          10/09/1979       33.10
          10/10/1979       32.60
          10/11/1979       33.10
          10/12/1979       32.60
          10/13/1979       32.00
          10/14/1979       32.00
          10/15/1979       32.00
          10/16/1979       32.00
          10/17/1979       31.40
          10/18/1979       31.40
          10/19/1979       30.30
          10/20/1979       27.60
          10/21/1979       26.50
          10/22/1979       26.40
          10/23/1979       25.40
          10/24/1979       25.80
          10/25/1979       25.90
          10/26/1979       26.40
          10/27/1979       26.70
          10/28/1979       27.80
          10/29/1979       27.30
          10/30/1979       26.20
          10/31/1979       25.70
          11/01/1979       25.50
          11/02/1979       24.60
          11/03/1979       23.80
          11/04/1979       23.80
          11/05/1979       23.80
          11/06/1979       24.00
          11/07/1979       26.80
          11/08/1979       26.60
          11/09/1979       25.60
          11/10/1979       25.00
          11/11/1979       25.50
          11/12/1979       25.00
          11/13/1979       25.00
          11/14/1979       25.00
          11/15/1979       26.00
          11/16/1979       27.00
          11/17/1979       28.60
          11/18/1979       29.70
          11/19/1979       28.90
          11/20/1979       28.30
          11/21/1979       27.20
          11/22/1979       26.00
          11/23/1979       26.00
          11/24/1979       26.00
          11/25/1979       26.50
          11/26/1979       27.00
          11/27/1979       26.50
          11/28/1979       25.50
          11/29/1979       25.50
          11/30/1979       25.50
          12/01/1979       26.00
          12/02/1979       26.50
          12/03/1979       27.00
          12/04/1979       26.40
          12/05/1979       28.10
          12/06/1979       65.70
          12/07/1979       70.50
          12/08/1979       70.80
          12/09/1979       71.40
          12/10/1979       73.10
          12/11/1979       73.10
          12/12/1979       73.10
          12/13/1979       73.90
          12/14/1979       73.10
          12/15/1979       73.90
          12/16/1979       73.90
          12/17/1979       73.10
          12/18/1979       73.90
          12/19/1979       73.90
          12/20/1979       73.10
          12/21/1979       73.10
          12/22/1979       73.10
          12/23/1979       73.90
          12/24/1979       73.10
          12/25/1979       73.10
          12/26/1979       73.10
          12/27/1979       73.10
          12/28/1979       73.10
          12/29/1979       73.10
          12/30/1979       73.10
          12/31/1979       73.10
          01/01/1980       73.90
          01/02/1980       73.90
          01/03/1980       74.50
          01/04/1980       74.50
          01/05/1980       74.50
          01/06/1980       76.20
          01/07/1980       77.00
          01/08/1980       77.00
          01/09/1980       77.00
          01/10/1980       77.90
          01/11/1980       77.90
          01/12/1980       77.90
          01/13/1980       78.70
          01/14/1980       79.30
          01/15/1980       79.30
          01/16/1980       80.40
          01/17/1980       82.70
          01/18/1980       82.70
          01/19/1980       82.70
          01/20/1980       82.70
          01/21/1980       82.70
          01/22/1980       81.80
          01/23/1980       81.00
          01/24/1980       82.10
          01/25/1980       79.30
          01/26/1980       79.30
          01/27/1980       82.40
          01/28/1980       82.40
          01/29/1980       91.50
          01/30/1980       91.50
          01/31/1980       83.50
          02/01/1980       79.30
          02/02/1980       79.30
          02/03/1980       78.70
          02/04/1980       76.70
          02/05/1980       75.30
          02/06/1980       75.30
          02/07/1980       75.00
          02/08/1980       75.90
          02/09/1980       76.20
          02/10/1980       76.20
          02/11/1980       77.00
          02/12/1980       76.20
          02/13/1980       76.20
          02/14/1980       76.20
          02/15/1980       77.00
          02/16/1980       79.30
          02/17/1980       80.10
          02/18/1980       80.70
          02/19/1980       80.70
          02/20/1980       80.10
          02/21/1980       79.60
          02/22/1980       77.90
          02/23/1980       78.20
          02/24/1980       79.00
          02/25/1980       76.70
          02/26/1980       74.80
          02/27/1980       73.90
          02/28/1980       73.90
          02/29/1980       68.80
          03/01/1980       47.30
          03/02/1980       42.20
          03/03/1980       42.50
          03/04/1980       40.80
          03/05/1980       39.10
          03/06/1980       53.50
          03/07/1980       57.20
          03/08/1980       57.50
          03/09/1980       58.00
          03/10/1980       57.80
          03/11/1980       56.10
          03/12/1980       73.60
          03/13/1980       74.20
          03/14/1980       73.90
          03/15/1980       79.00
          03/16/1980       91.50
          03/17/1980       90.00
          03/18/1980       88.10
          03/19/1980       88.10
          03/20/1980       89.20
          03/21/1980       93.20
          03/22/1980      105.00
          03/23/1980      108.00
          03/24/1980      106.00
          03/25/1980      125.00
          03/26/1980      148.00
          03/27/1980      152.00
          03/28/1980      120.00
          03/29/1980      165.00
          03/30/1980      165.00
          03/31/1980      167.00
          04/01/1980      159.00
          04/02/1980      109.00
          04/03/1980       45.30
          04/04/1980       37.40
          04/05/1980       36.20
          04/06/1980       37.10
          04/07/1980       37.10
          04/08/1980       33.10
          04/09/1980       33.10
          04/10/1980       32.60
          04/11/1980       33.70
          04/12/1980       36.00
          04/13/1980       38.20
          04/14/1980       37.40
          04/15/1980       35.40
          04/16/1980       34.30
          04/17/1980       34.00
          04/18/1980       34.00
          04/19/1980       33.40
          04/20/1980       33.70
          04/21/1980       34.00
          04/22/1980       32.00
          04/23/1980       28.20
          04/24/1980       25.00
          04/25/1980       25.00
          04/26/1980       28.60
          04/27/1980       28.20
          04/28/1980       27.40
          04/29/1980       27.30
          04/30/1980       26.90
          05/01/1980       26.50
          05/02/1980       24.70
          05/03/1980       23.10
          05/04/1980       30.90
          05/05/1980       41.30
          05/06/1980       29.20
          05/07/1980       26.90
          05/08/1980       30.60
          05/09/1980       35.40
          05/10/1980       33.70
          05/11/1980       57.50
          05/12/1980       62.30
          05/13/1980      124.00
          05/14/1980      162.00
          05/15/1980      221.00
          05/16/1980      153.00
          05/17/1980      117.00
          05/18/1980      111.00
          05/19/1980      112.00
          05/20/1980      111.00
          05/21/1980      108.00
          05/22/1980      106.00
          05/23/1980      104.00
          05/24/1980      105.00
          05/25/1980      106.00
          05/26/1980      110.00
          05/27/1980      248.00
          05/28/1980      116.00
          05/29/1980      114.00
          05/30/1980      114.00
          05/31/1980      112.00
          06/01/1980      111.00
          06/02/1980      110.00
          06/03/1980      108.00
          06/04/1980      104.00
          06/05/1980      116.00
          06/06/1980      115.00
          06/07/1980      101.00
          06/08/1980      101.00
          06/09/1980      104.00
          06/10/1980      105.00
          06/11/1980      104.00
          06/12/1980      104.00
          06/13/1980      107.00
          06/14/1980       84.10
          06/15/1980      114.00
          06/16/1980      116.00
          06/17/1980      115.00
          06/18/1980      116.00
          06/19/1980      118.00
          06/20/1980      119.00
          06/21/1980      118.00
          06/22/1980      117.00
          06/23/1980      118.00
          06/24/1980      115.00
          06/25/1980      114.00
          06/26/1980      114.00
          06/27/1980      110.00
          06/28/1980      106.00
          06/29/1980      105.00
          06/30/1980      103.00
          07/01/1980      141.00
          07/02/1980      193.00
          07/03/1980      193.00
          07/04/1980      192.00
          07/05/1980      193.00
          07/06/1980      192.00
          07/07/1980      189.00
          07/08/1980      188.00
          07/09/1980      188.00
          07/10/1980      188.00
          07/11/1980      188.00
          07/12/1980      191.00
          07/13/1980      191.00
          07/14/1980      190.00
          07/15/1980      190.00
          07/16/1980      191.00
          07/17/1980      191.00
          07/18/1980      192.00
          07/19/1980      144.00
          07/20/1980      105.00
          07/21/1980      102.00
          07/22/1980       97.10
          07/23/1980       92.00
          07/24/1980       99.70
          07/25/1980       96.00
          07/26/1980       95.40
          07/27/1980       96.00
          07/28/1980       96.30
          07/29/1980       85.50
          07/30/1980       53.00
          07/31/1980       48.70
          08/01/1980       44.70
          08/02/1980       45.60
          08/03/1980       47.60
          08/04/1980       46.70
          08/05/1980       45.00
          08/06/1980       43.90
          08/07/1980       43.60
          08/08/1980       43.90
          08/09/1980       45.00
          08/10/1980       51.00
          08/11/1980      259.00
          08/12/1980      745.00
          08/13/1980      158.00
          08/14/1980      156.00
          08/15/1980      135.00
          08/16/1980      121.00
          08/17/1980      112.00
          08/18/1980      104.00
          08/19/1980       96.00
          08/20/1980       93.70
          08/21/1980       91.50
          08/22/1980       88.10
          08/23/1980       83.80
          08/24/1980       80.70
          08/25/1980       76.50
          08/26/1980       72.20
          08/27/1980       69.90
          08/28/1980       68.50
          08/29/1980       66.00
          08/30/1980       64.00
          08/31/1980       63.70
          09/01/1980       62.30
          09/02/1980       67.40
          09/03/1980       57.80
          09/04/1980       59.50
          09/05/1980       58.60
          09/06/1980       59.50
          09/07/1980       60.60
          09/08/1980       64.60
          09/09/1980       57.50
          09/10/1980       57.50
          09/11/1980       58.00
          09/12/1980       58.60
          09/13/1980       59.70
          09/14/1980       62.00
          09/15/1980       61.20
          09/16/1980       60.90
          09/17/1980       60.00
          09/18/1980       59.20
          09/19/1980       58.60
          09/20/1980       58.60
          09/21/1980       59.70
          09/22/1980       58.30
          09/23/1980       56.60
          09/24/1980       56.90
          09/25/1980       56.60
          09/26/1980       60.30
          09/27/1980       78.70
          09/28/1980      276.00
          09/29/1980      212.00
          09/30/1980      162.00
          10/01/1980      133.00
          10/02/1980      116.00
          10/03/1980      103.00
          10/04/1980       95.10
          10/05/1980       91.50
          10/06/1980       87.20
          10/07/1980       83.00
          10/08/1980       80.10
          10/09/1980       80.70
          10/10/1980       80.70
          10/11/1980       79.60
          10/12/1980       80.40
          10/13/1980       78.20
          10/14/1980       77.30
          10/15/1980       77.00
          10/16/1980       78.40
          10/17/1980       79.30
          10/18/1980       76.70
          10/19/1980       77.60
          10/20/1980       75.30
          10/21/1980       73.30
          10/22/1980       72.80
          10/23/1980       72.50
          10/24/1980       72.20
          10/25/1980       71.90
          10/26/1980       72.20
          10/27/1980       72.50
          10/28/1980       70.50
          10/29/1980       69.40
          10/30/1980       70.20
          10/31/1980       70.80
          11/01/1980       75.30
          11/02/1980       72.20
          11/03/1980       70.50
          11/04/1980       69.90
          11/05/1980       68.80
          11/06/1980       67.70
          11/07/1980       67.10
          11/08/1980       66.50
          11/09/1980       67.70
          11/10/1980       67.70
          11/11/1980       67.70
          11/12/1980       68.00
          11/13/1980       68.20
          11/14/1980       67.40
          11/15/1980       71.90
          11/16/1980       89.20
          11/17/1980       82.10
          11/18/1980       77.90
          11/19/1980       78.20
          11/20/1980       78.40
          11/21/1980       79.30
          11/22/1980       81.30
          11/23/1980       81.00
          11/24/1980       81.00
          11/25/1980       79.30
          11/26/1980       81.00
          11/27/1980       80.10
          11/28/1980       79.30
          11/29/1980       79.30
          11/30/1980       79.30
          12/01/1980       79.30
          12/02/1980       78.40
          12/03/1980       79.30
          12/04/1980       77.90
          12/05/1980       78.20
          12/06/1980       77.90
          12/07/1980       78.70
          12/08/1980       79.60
          12/09/1980       78.70
          12/10/1980       76.70
          12/11/1980       75.60
          12/12/1980       74.80
          12/13/1980       74.20
          12/14/1980       75.00
          12/15/1980       75.60
          12/16/1980       76.20
          12/17/1980       75.90
          12/18/1980       75.30
          12/19/1980       74.80
          12/20/1980       74.50
          12/21/1980       75.00
          12/22/1980       73.30
          12/23/1980       72.80
          12/24/1980       71.90
          12/25/1980       71.40
          12/26/1980       71.40
          12/27/1980       71.40
          12/28/1980       70.80
          12/29/1980       69.90
          12/30/1980       68.00
          12/31/1980       68.50
          01/01/1981       69.40
          01/02/1981       68.80
          01/03/1981       67.70
          01/04/1981       68.50
          01/05/1981       68.50
          01/06/1981       68.50
          01/07/1981       68.50
          01/08/1981       68.50
          01/09/1981       67.70
          01/10/1981       68.50
          01/11/1981       66.80
          01/12/1981       65.40
          01/13/1981       66.00
          01/14/1981       66.00
          01/15/1981       64.30
          01/16/1981       63.10
          01/17/1981       62.00
          01/18/1981       54.90
          01/19/1981       56.10
          01/20/1981       67.70
          01/21/1981       67.70
          01/22/1981       67.70
          01/23/1981       68.50
          01/24/1981       68.50
          01/25/1981       67.70
          01/26/1981       65.40
          01/27/1981       64.60
          01/28/1981       65.40
          01/29/1981       64.30
          01/30/1981       62.30
          01/31/1981       62.30
          02/01/1981       62.30
          02/02/1981       62.30
          02/03/1981       61.70
          02/04/1981       61.70
          02/05/1981       63.10
          02/06/1981       63.10
          02/07/1981       63.10
          02/08/1981       62.30
          02/09/1981       61.70
          02/10/1981       60.90
          02/11/1981       60.60
          02/12/1981       58.60
          02/13/1981       58.60
          02/14/1981       58.60
          02/15/1981       53.80
          02/16/1981       53.80
          02/17/1981       53.80
          02/18/1981       52.10
          02/19/1981       52.10
          02/20/1981       53.00
          02/21/1981       51.80
          02/22/1981       50.10
          02/23/1981       51.00
          02/24/1981       50.10
          02/25/1981       49.00
          02/26/1981       48.10
          02/27/1981       47.30
          02/28/1981       48.40
          03/01/1981       51.50
          03/02/1981       51.00
          03/03/1981       50.40
          03/04/1981       52.70
          03/05/1981       50.70
          03/06/1981       49.60
          03/07/1981       51.00
          03/08/1981       51.50
          03/09/1981       51.00
          03/10/1981       50.40
          03/11/1981       52.40
          03/12/1981       56.60
          03/13/1981       59.50
          03/14/1981       58.60
          03/15/1981       58.00
          03/16/1981       57.20
          03/17/1981       54.40
          03/18/1981       53.80
          03/19/1981       53.00
          03/20/1981       52.10
          03/21/1981       53.80
          03/22/1981       53.80
          03/23/1981       53.00
          03/24/1981       51.50
          03/25/1981       48.10
          03/26/1981       47.30
          03/27/1981       48.40
          03/28/1981       49.00
          03/29/1981       51.00
          03/30/1981       50.40
          03/31/1981       47.00
          04/01/1981       45.60
          04/02/1981       48.10
          04/03/1981       62.30
          04/04/1981       63.10
          04/05/1981       62.30
          04/06/1981       63.10
          04/07/1981       62.90
          04/08/1981       61.40
          04/09/1981       59.50
          04/10/1981       62.30
          04/11/1981       62.60
          04/12/1981       62.30
          04/13/1981       62.30
          04/14/1981       64.60
          04/15/1981      100.00
          04/16/1981      108.00
          04/17/1981      124.00
          04/18/1981      194.00
          04/19/1981      201.00
          04/20/1981      172.00
          04/21/1981      162.00
          04/22/1981      180.00
          04/23/1981      345.00
          04/24/1981      396.00
          04/25/1981      236.00
          04/26/1981      188.00
          04/27/1981      174.00
          04/28/1981      166.00
          04/29/1981      131.00
          04/30/1981       85.20
          05/01/1981       84.10
          05/02/1981      100.00
          05/03/1981      114.00
          05/04/1981      114.00
          05/05/1981      100.00
          05/06/1981       84.40
          05/07/1981       86.90
          05/08/1981       83.80
          05/09/1981       77.90
          05/10/1981       71.60
          05/11/1981       69.90
          05/12/1981       64.60
          05/13/1981       64.80
          05/14/1981       62.60
          05/15/1981       60.90
          05/16/1981       61.70
          05/17/1981       73.90
          05/18/1981       73.90
          05/19/1981       69.70
          05/20/1981       57.50
          05/21/1981       52.40
          05/22/1981       57.80
          05/23/1981       60.30
          05/24/1981       60.90
          05/25/1981       62.60
          05/26/1981       60.90
          05/27/1981       51.50
          05/28/1981       46.70
          05/29/1981       48.10
          05/30/1981       50.40
          05/31/1981       52.10
          06/01/1981       53.20
          06/02/1981       50.40
          06/03/1981       47.00
          06/04/1981       47.30
          06/05/1981       70.20
          06/06/1981       94.60
          06/07/1981       80.70
          06/08/1981       78.40
          06/09/1981       76.50
          06/10/1981       74.50
          06/11/1981       73.60
          06/12/1981       81.60
          06/13/1981       89.50
          06/14/1981       87.80
          06/15/1981       86.10
          06/16/1981      242.00
          06/17/1981      200.00
          06/18/1981      151.00
          06/19/1981      134.00
          06/20/1981      127.00
          06/21/1981      122.00
          06/22/1981      116.00
          06/23/1981      112.00
          06/24/1981      112.00
          06/25/1981      109.00
          06/26/1981      110.00
          06/27/1981      109.00
          06/28/1981      105.00
          06/29/1981      106.00
          06/30/1981      107.00
          07/01/1981      105.00
          07/02/1981      104.00
          07/03/1981      104.00
          07/04/1981      102.00
          07/05/1981       98.00
          07/06/1981       99.70
          07/07/1981      100.00
          07/08/1981      100.00
          07/09/1981      100.00
          07/10/1981       95.40
          07/11/1981       79.90
          07/12/1981       79.90
          07/13/1981       79.00
          07/14/1981       78.70
          07/15/1981       79.60
          07/16/1981       65.40
          07/17/1981       68.20
          07/18/1981       77.30
          07/19/1981       77.00
          07/20/1981       75.30
          07/21/1981       73.30
          07/22/1981       69.70
          07/23/1981       58.30
          07/24/1981       53.50
          07/25/1981       46.70
          07/26/1981       47.90
          07/27/1981       49.80
          07/28/1981       51.80
          07/29/1981       49.00
          07/30/1981       46.40
          07/31/1981       34.30
          08/01/1981       30.30
          08/02/1981       28.60
          08/03/1981       28.60
          08/04/1981       27.80
          08/05/1981       27.20
          08/06/1981       24.80
          08/07/1981       27.20
          08/08/1981       39.60
          08/09/1981       55.20
          08/10/1981       50.70
          08/11/1981       50.10
          08/12/1981       50.10
          08/13/1981       49.00
          08/14/1981       50.10
          08/15/1981       53.20
          08/16/1981       65.10
          08/17/1981       62.90
          08/18/1981       83.00
          08/19/1981      149.00
          08/20/1981      182.00
          08/21/1981      185.00
          08/22/1981      210.00
          08/23/1981      230.00
          08/24/1981      232.00
          08/25/1981      163.00
          08/26/1981       69.40
          08/27/1981       44.20
          08/28/1981       49.30
          08/29/1981       55.80
          08/30/1981       60.60
          08/31/1981       70.80
          09/01/1981       67.70
          09/02/1981       62.00
          09/03/1981       65.10
          09/04/1981      120.00
          09/05/1981      122.00
          09/06/1981      105.00
          09/07/1981      143.00
          09/08/1981      148.00
          09/09/1981      111.00
          09/10/1981       99.10
          09/11/1981      122.00
          09/12/1981      123.00
          09/13/1981      124.00
          09/14/1981      122.00
          09/15/1981      202.00
          09/16/1981      228.00
          09/17/1981      232.00
          09/18/1981      231.00
          09/19/1981      232.00
          09/20/1981      232.00
          09/21/1981      236.00
          09/22/1981      238.00
          09/23/1981      238.00
          09/24/1981      189.00
          09/25/1981      177.00
          09/26/1981      177.00
          09/27/1981      178.00
          09/28/1981      178.00
          09/29/1981      155.00
          09/30/1981      188.00
          10/01/1981      134.00
          10/02/1981       54.10
          10/03/1981       45.90
          10/04/1981       43.60
          10/05/1981       41.60
          10/06/1981       41.60
          10/07/1981      141.00
          10/08/1981       64.80
          10/09/1981       61.40
          10/10/1981       61.20
          10/11/1981       60.90
          10/12/1981      204.00
          10/13/1981      388.00
          10/14/1981      391.00
          10/15/1981      391.00
          10/16/1981      391.00
          10/17/1981      268.00
          10/18/1981      208.00
          10/19/1981      205.00
          10/20/1981      220.00
          10/21/1981      224.00
          10/22/1981      229.00
          10/23/1981      231.00
          10/24/1981      230.00
          10/25/1981      229.00
          10/26/1981      228.00
          10/27/1981      172.00
          10/28/1981       99.10
          10/29/1981       71.60
          10/30/1981       69.70
          10/31/1981       68.80
          11/01/1981       69.40
          11/02/1981       68.80
          11/03/1981       66.80
          11/04/1981       65.70
          11/05/1981       65.40
          11/06/1981       65.70
          11/07/1981       64.30
          11/08/1981       66.00
          11/09/1981       64.80
          11/10/1981       62.90
          11/11/1981       62.30
          11/12/1981       63.70
          11/13/1981       65.70
          11/14/1981       67.70
          11/15/1981       70.50
          11/16/1981       71.40
          11/17/1981       72.80
          11/18/1981       74.20
          11/19/1981       77.30
          11/20/1981       78.40
          11/21/1981       80.10
          11/22/1981       81.00
          11/23/1981       81.00
          11/24/1981       80.70
          11/25/1981       81.00
          11/26/1981       83.30
          11/27/1981       82.70
          11/28/1981       83.50
          11/29/1981       83.80
          11/30/1981       84.40
          12/01/1981       77.30
          12/02/1981       76.70
          12/03/1981       69.40
          12/04/1981       68.20
          12/05/1981       67.40
          12/06/1981       66.50
          12/07/1981       65.10
          12/08/1981       64.00
          12/09/1981       62.00
          12/10/1981       62.00
          12/11/1981       61.20
          12/12/1981       59.70
          12/13/1981       59.70
          12/14/1981       59.70
          12/15/1981       58.90
          12/16/1981       58.90
          12/17/1981       58.30
          12/18/1981       58.30
          12/19/1981       58.30
          12/20/1981       60.30
          12/21/1981       59.70
          12/22/1981       59.70
          12/23/1981       55.50
          12/24/1981       47.90
          12/25/1981       46.70
          12/26/1981       46.70
          12/27/1981       46.70
          12/28/1981       46.70
          12/29/1981       45.90
          12/30/1981       45.00
          12/31/1981       45.90
          01/01/1982       46.70
          01/02/1982       46.70
          01/03/1982       46.70
          01/04/1982       46.70
          01/05/1982       42.80
          01/06/1982       42.80
          01/07/1982       58.90
          01/08/1982       65.10
          01/09/1982       65.40
          01/10/1982       65.10
          01/11/1982       65.10
          01/12/1982       66.30
          01/13/1982       96.30
          01/14/1982       99.40
          01/15/1982       98.80
          01/16/1982       99.40
          01/17/1982      100.00
          01/18/1982      100.00
          01/19/1982      114.00
          01/20/1982      128.00
          01/21/1982      129.00
          01/22/1982      130.00
          01/23/1982      118.00
          01/24/1982      141.00
          01/25/1982      143.00
          01/26/1982      151.00
          01/27/1982      157.00
          01/28/1982      159.00
          01/29/1982      161.00
          01/30/1982      160.00
          01/31/1982      159.00
          02/01/1982      159.00
          02/02/1982      157.00
          02/03/1982      158.00
          02/04/1982      160.00
          02/05/1982      161.00
          02/06/1982      146.00
          02/07/1982      132.00
          02/08/1982      129.00
          02/09/1982      132.00
          02/10/1982      134.00
          02/11/1982      114.00
          02/12/1982       97.10
          02/13/1982       96.80
          02/14/1982       96.80
          02/15/1982       97.70
          02/16/1982       95.70
          02/17/1982       93.70
          02/18/1982       78.20
          02/19/1982       59.50
          02/20/1982       64.30
          02/21/1982       74.20
          02/22/1982       74.50
          02/23/1982       71.90
          02/24/1982       70.50
          02/25/1982       74.20
          02/26/1982       82.40
          02/27/1982       84.70
          02/28/1982       83.00
          03/01/1982       81.80
          03/02/1982       81.60
          03/03/1982       82.40
          03/04/1982       83.00
          03/05/1982       82.40
          03/06/1982       80.70
          03/07/1982       80.40
          03/08/1982       79.60
          03/09/1982       79.30
          03/10/1982       79.30
          03/11/1982       82.10
          03/12/1982       88.10
          03/13/1982       87.50
          03/14/1982       86.90
          03/15/1982       87.50
          03/16/1982       86.10
          03/17/1982       84.70
          03/18/1982       84.10
          03/19/1982       82.70
          03/20/1982       81.30
          03/21/1982       81.60
          03/22/1982       79.90
          03/23/1982       79.30
          03/24/1982       83.80
          03/25/1982       93.70
          03/26/1982       91.20
          03/27/1982       90.90
          03/28/1982       85.20
          03/29/1982       73.10
          03/30/1982       72.20
          03/31/1982       70.80
          04/01/1982       69.10
          04/02/1982       61.70
          04/03/1982       49.80
          04/04/1982       49.60
          04/05/1982       48.40
          04/06/1982       46.70
          04/07/1982       48.40
          04/08/1982       56.40
          04/09/1982       56.40
          04/10/1982       56.40
          04/11/1982       58.30
          04/12/1982       57.80
          04/13/1982       56.40
          04/14/1982       55.50
          04/15/1982       54.90
          04/16/1982       54.10
          04/17/1982       54.10
          04/18/1982       55.80
          04/19/1982       55.50
          04/20/1982       54.40
          04/21/1982       51.80
          04/22/1982       51.30
          04/23/1982       54.90
          04/24/1982       55.50
          04/25/1982       56.40
          04/26/1982       55.50
          04/27/1982       54.70
          04/28/1982       55.20
          04/29/1982       54.40
          04/30/1982       62.30
          05/01/1982       63.70
          05/02/1982       62.90
          05/03/1982       62.30
          05/04/1982       62.30
          05/05/1982       62.90
          05/06/1982       85.80
          05/07/1982       73.10
          05/08/1982       93.40
          05/09/1982      110.00
          05/10/1982      112.00
          05/11/1982      107.00
          05/12/1982      131.00
          05/13/1982      124.00
          05/14/1982      108.00
          05/15/1982      126.00
          05/16/1982      145.00
          05/17/1982      140.00
          05/18/1982      130.00
          05/19/1982      128.00
          05/20/1982      128.00
          05/21/1982      128.00
          05/22/1982      129.00
          05/23/1982      131.00
          05/24/1982      130.00
          05/25/1982      126.00
          05/26/1982      128.00
          05/27/1982      126.00
          05/28/1982      128.00
          05/29/1982      125.00
          05/30/1982      126.00
          05/31/1982      125.00
          06/01/1982      215.00
          06/02/1982      300.00
          06/03/1982      300.00
          06/04/1982      300.00
          06/05/1982      297.00
          06/06/1982      297.00
          06/07/1982      297.00
          06/08/1982      294.00
          06/09/1982      294.00
          06/10/1982      186.00
          06/11/1982       64.60
          06/12/1982       72.80
          06/13/1982       77.30
          06/14/1982       66.30
          06/15/1982       62.30
          06/16/1982       68.50
          06/17/1982       74.80
          06/18/1982       73.90
          06/19/1982       73.60
          06/20/1982       87.50
          06/21/1982       93.40
          06/22/1982       94.00
          06/23/1982      149.00
          06/24/1982      169.00
          06/25/1982      169.00
          06/26/1982      104.00
          06/27/1982       81.60
          06/28/1982       80.70
          06/29/1982       72.80
          06/30/1982       64.30
          07/01/1982       66.00
          07/02/1982       65.10
          07/03/1982       53.00
          07/04/1982       52.40
          07/05/1982       60.60
          07/06/1982       57.50
          07/07/1982       52.10
          07/08/1982       52.40
          07/09/1982       52.40
          07/10/1982       59.50
          07/11/1982       58.90
          07/12/1982       57.80
          07/13/1982       62.60
          07/14/1982       71.60
          07/15/1982       70.20
          07/16/1982       61.20
          07/17/1982       41.10
          07/18/1982       37.90
          07/19/1982       37.90
          07/20/1982       36.20
          07/21/1982       35.40
          07/22/1982       34.80
          07/23/1982       36.50
          07/24/1982       37.10
          07/25/1982       37.10
          07/26/1982       38.50
          07/27/1982       35.70
          07/28/1982       36.00
          07/29/1982       34.80
          07/30/1982       35.40
          07/31/1982       36.80
          08/01/1982       37.10
          08/02/1982       36.50
          08/03/1982       33.40
          08/04/1982       33.40
          08/05/1982       33.10
          08/06/1982       33.10
          08/07/1982       34.50
          08/08/1982       36.80
          08/09/1982       41.90
          08/10/1982       40.20
          08/11/1982       38.50
          08/12/1982       38.80
          08/13/1982       38.50
          08/14/1982       37.40
          08/15/1982       37.70
          08/16/1982       38.50
          08/17/1982       36.20
          08/18/1982       36.00
          08/19/1982       35.40
          08/20/1982       34.80
          08/21/1982       32.00
          08/22/1982       32.00
          08/23/1982       32.30
          08/24/1982      110.00
          08/25/1982      245.00
          08/26/1982      251.00
          08/27/1982      251.00
          08/28/1982      252.00
          08/29/1982      251.00
          08/30/1982      252.00
          08/31/1982      252.00
          09/01/1982      251.00
          09/02/1982      249.00
          09/03/1982      140.00
          09/04/1982       56.90
          09/05/1982       47.00
          09/06/1982       43.30
          09/07/1982       40.20
          09/08/1982       37.70
          09/09/1982       37.90
          09/10/1982       39.10
          09/11/1982       39.10
          09/12/1982       40.50
          09/13/1982       41.90
          09/14/1982       39.90
          09/15/1982       39.90
          09/16/1982       40.50
          09/17/1982       51.50
          09/18/1982       47.30
          09/19/1982       44.70
          09/20/1982       44.70
          09/21/1982       43.90
          09/22/1982       43.30
          09/23/1982       43.60
          09/24/1982       43.00
          09/25/1982       43.00
          09/26/1982       43.90
          09/27/1982       43.90
          09/28/1982       43.00
          09/29/1982       43.60
          09/30/1982       44.20
          10/01/1982       45.00
          10/02/1982       45.90
          10/03/1982       47.30
          10/04/1982       47.30
          10/05/1982       46.20
          10/06/1982       45.60
          10/07/1982       46.40
          10/08/1982       46.40
          10/09/1982       45.90
          10/10/1982       45.30
          10/11/1982       45.30
          10/12/1982       44.70
          10/13/1982       45.60
          10/14/1982       44.50
          10/15/1982       43.90
          10/16/1982       43.30
          10/17/1982       44.50
          10/18/1982       43.90
          10/19/1982       43.30
          10/20/1982       42.50
          10/21/1982       41.10
          10/22/1982       40.50
          10/23/1982       34.00
          10/24/1982       34.80
          10/25/1982       36.00
          10/26/1982       35.40
          10/27/1982       34.30
          10/28/1982       35.40
          10/29/1982       34.30
          10/30/1982       33.70
          10/31/1982       34.50
          11/01/1982       34.50
          11/02/1982       33.10
          11/03/1982       34.00
          11/04/1982       35.40
          11/05/1982       34.80
          11/06/1982       36.80
          11/07/1982       35.10
          11/08/1982       36.00
          11/09/1982       35.40
          11/10/1982       34.30
          11/11/1982       34.30
          11/12/1982       34.30
          11/13/1982       34.00
          11/14/1982       34.00
          11/15/1982       35.10
          11/16/1982       33.40
          11/17/1982       34.80
          11/18/1982       34.50
          11/19/1982       34.50
          11/20/1982       34.80
          11/21/1982       35.40
          11/22/1982       35.40
          11/23/1982       36.00
          11/24/1982       36.20
          11/25/1982       37.10
          11/26/1982       40.20
          11/27/1982       41.60
          11/28/1982       40.50
          11/29/1982       39.40
          11/30/1982       38.50
          12/01/1982       35.70
          12/02/1982       34.00
          12/03/1982       34.00
          12/04/1982       33.70
          12/05/1982       34.30
          12/06/1982       34.00
          12/07/1982       34.00
          12/08/1982       32.80
          12/09/1982       36.00
          12/10/1982       36.80
          12/11/1982       36.00
          12/12/1982       35.40
          12/13/1982       34.80
          12/14/1982       34.80
          12/15/1982       35.10
          12/16/1982       34.80
          12/17/1982       34.30
          12/18/1982       34.30
          12/19/1982       34.30
          12/20/1982       34.30
          12/21/1982       34.30
          12/22/1982       34.30
          12/23/1982       34.30
          12/24/1982       34.30
          12/25/1982       34.50
          12/26/1982       34.80
          12/27/1982       36.00
          12/28/1982       36.20
          12/29/1982       35.40
          12/30/1982       34.80
          12/31/1982       35.40
          01/01/1983       40.20
          01/02/1983       39.90
          01/03/1983       39.90
          01/04/1983       39.90
          01/05/1983       39.60
          01/06/1983       39.40
          01/07/1983       38.80
          01/08/1983       38.80
          01/09/1983       38.80
          01/10/1983       38.50
          01/11/1983       38.80
          01/12/1983       38.80
          01/13/1983       38.50
          01/14/1983       38.20
          01/15/1983       37.40
          01/16/1983       36.80
          01/17/1983       37.90
          01/18/1983       37.70
          01/19/1983       38.80
          01/20/1983       39.60
          01/21/1983       39.90
          01/22/1983       45.30
          01/23/1983       44.50
          01/24/1983       44.20
          01/25/1983       43.00
          01/26/1983       47.30
          01/27/1983       48.40
          01/28/1983       48.40
          01/29/1983       47.00
          01/30/1983       48.10
          01/31/1983       47.00
          02/01/1983       47.00
          02/02/1983       46.70
          02/03/1983       46.40
          02/04/1983       46.40
          02/05/1983       46.70
          02/06/1983       49.00
          02/07/1983       48.10
          02/08/1983       48.70
          02/09/1983       48.70
          02/10/1983       48.10
          02/11/1983       47.60
          02/12/1983       48.10
          02/13/1983       49.00
          02/14/1983       48.10
          02/15/1983       50.10
          02/16/1983       49.30
          02/17/1983       49.00
          02/18/1983       48.40
          02/19/1983       47.30
          02/20/1983       45.60
          02/21/1983       44.70
          02/22/1983       47.90
          02/23/1983       47.60
          02/24/1983       50.10
          02/25/1983       49.00
          02/26/1983       66.80
          02/27/1983       76.70
          02/28/1983       67.10
          03/01/1983       64.30
          03/02/1983       62.30
          03/03/1983       59.70
          03/04/1983       57.50
          03/05/1983       57.50
          03/06/1983       55.80
          03/07/1983       55.20
          03/08/1983       54.40
          03/09/1983       52.40
          03/10/1983       51.50
          03/11/1983       50.10
          03/12/1983       50.10
          03/13/1983       50.70
          03/14/1983       50.70
          03/15/1983       49.80
          03/16/1983       50.10
          03/17/1983       49.80
          03/18/1983       49.60
          03/19/1983       83.00
          03/20/1983      164.00
          03/21/1983      164.00
          03/22/1983      166.00
          03/23/1983      172.00
          03/24/1983      170.00
          03/25/1983      133.00
          03/26/1983       88.60
          03/27/1983       55.50
          03/28/1983       49.00
          03/29/1983       45.90
          03/30/1983       45.00
          03/31/1983       45.00
          04/01/1983       45.00
          04/02/1983       43.90
          04/03/1983       41.90
          04/04/1983       31.10
          04/05/1983       28.90
          04/06/1983       28.90
          04/07/1983       29.40
          04/08/1983       30.00
          04/09/1983       30.00
          04/10/1983       31.70
          04/11/1983       31.10
          04/12/1983       27.20
          04/13/1983       25.70
          04/14/1983       28.20
          04/15/1983       30.00
          04/16/1983       33.70
          04/17/1983       37.10
          04/18/1983       36.80
          04/19/1983       35.40
          04/20/1983       34.30
          04/21/1983       34.50
          04/22/1983       35.10
          04/23/1983       35.40
          04/24/1983       31.70
          04/25/1983       26.60
          04/26/1983       24.90
          04/27/1983       21.20
          04/28/1983       23.40
          04/29/1983       32.30
          04/30/1983       33.40
          05/01/1983       33.70
          05/02/1983       34.00
          05/03/1983       31.70
          05/04/1983       30.60
          05/05/1983       30.90
          05/06/1983       28.10
          05/07/1983       34.50
          05/08/1983       37.90
          05/09/1983       37.10
          05/10/1983       39.40
          05/11/1983       40.80
          05/12/1983       42.50
          05/13/1983       42.50
          05/14/1983       42.80
          05/15/1983       44.50
          05/16/1983       43.30
          05/17/1983       43.30
          05/18/1983       43.00
          05/19/1983       41.30
          05/20/1983       47.30
          05/21/1983       55.20
          05/22/1983       49.80
          05/23/1983       43.90
          05/24/1983       44.50
          05/25/1983       71.10
          05/26/1983      119.00
          05/27/1983      122.00
          05/28/1983      124.00
          05/29/1983      123.00
          05/30/1983      122.00
          05/31/1983      119.00
          06/01/1983      126.00
          06/02/1983      108.00
          06/03/1983       97.40
          06/04/1983      110.00
          06/05/1983      113.00
          06/06/1983      115.00
          06/07/1983      130.00
          06/08/1983      120.00
          06/09/1983      118.00
          06/10/1983      119.00
          06/11/1983      118.00
          06/12/1983      107.00
          06/13/1983      102.00
          06/14/1983       96.80
          06/15/1983       73.90
          06/16/1983      117.00
          06/17/1983       94.90
          06/18/1983       77.00
          06/19/1983       78.70
          06/20/1983       78.70
          06/21/1983       77.30
          06/22/1983       71.40
          06/23/1983       66.50
          06/24/1983       66.30
          06/25/1983       92.60
          06/26/1983       78.20
          06/27/1983       69.10
          06/28/1983       76.20
          06/29/1983       71.40
          06/30/1983       69.70
          07/01/1983       70.50
          07/02/1983       66.00
          07/03/1983       60.90
          07/04/1983       62.60
          07/05/1983       64.00
          07/06/1983       61.20
          07/07/1983       62.90
          07/08/1983       60.30
          07/09/1983       59.70
          07/10/1983       62.90
          07/11/1983       62.30
          07/12/1983       60.90
          07/13/1983       59.20
          07/14/1983       57.50
          07/15/1983       57.80
          07/16/1983       53.00
          07/17/1983       56.40
          07/18/1983       55.50
          07/19/1983       53.80
          07/20/1983       54.10
          07/21/1983       51.80
          07/22/1983       51.00
          07/23/1983       50.10
          07/24/1983       48.70
          07/25/1983       48.10
          07/26/1983       46.40
          07/27/1983       43.30
          07/28/1983       44.70
          07/29/1983       43.90
          07/30/1983       43.90
          07/31/1983       43.90
          08/01/1983       55.80
          08/02/1983       54.10
          08/03/1983       52.40
          08/04/1983       54.40
          08/05/1983       57.20
          08/06/1983       59.50
          08/07/1983       62.90
          08/08/1983       64.30
          08/09/1983       58.90
          08/10/1983       62.90
          08/11/1983       62.60
          08/12/1983       61.70
          08/13/1983       63.10
          08/14/1983       66.00
          08/15/1983       60.90
          08/16/1983       58.90
          08/17/1983       58.90
          08/18/1983       58.90
          08/19/1983       58.90
          08/20/1983       60.00
          08/21/1983       59.70
          08/22/1983       58.00
          08/23/1983       57.50
          08/24/1983       55.20
          08/25/1983       53.00
          08/26/1983       50.40
          08/27/1983       52.70
          08/28/1983       56.90
          08/29/1983       56.60
          08/30/1983       55.20
          08/31/1983       55.20
          09/01/1983       54.10
          09/02/1983       56.90
          09/03/1983       55.20
          09/04/1983       55.20
          09/05/1983       56.90
          09/06/1983       56.60
          09/07/1983       55.50
          09/08/1983       56.90
          09/09/1983       57.50
          09/10/1983       58.90
          09/11/1983       57.50
          09/12/1983       64.00
          09/13/1983       68.50
          09/14/1983       63.10
          09/15/1983       61.70
          09/16/1983       60.60
          09/17/1983       60.60
          09/18/1983      702.00
          09/19/1983      233.00
          09/20/1983       77.00
          09/21/1983       67.40
          09/22/1983       64.30
          09/23/1983       63.70
          09/24/1983       63.40
          09/25/1983       62.90
          09/26/1983       61.70
          09/27/1983       62.00
          09/28/1983       61.20
          09/29/1983       62.00
          09/30/1983       62.00
          10/01/1983       61.40
          10/02/1983       59.70
          10/03/1983       56.60
          10/04/1983       59.20
          10/05/1983       48.70
          10/06/1983       50.40
          10/07/1983       50.10
          10/08/1983       53.80
          10/09/1983      217.00
          10/10/1983      118.00
          10/11/1983       72.80
          10/12/1983       70.80
          10/13/1983       62.90
          10/14/1983       62.30
          10/15/1983       59.70
          10/16/1983       62.30
          10/17/1983       64.30
          10/18/1983       56.60
          10/19/1983       57.80
          10/20/1983      303.00
          10/21/1983      530.00
          10/22/1983       79.00
          10/23/1983       83.00
          10/24/1983       75.00
          10/25/1983       67.70
          10/26/1983       66.30
          10/27/1983       62.90
          10/28/1983       58.90
          10/29/1983       61.20
          10/30/1983       59.50
          10/31/1983       58.90
          11/01/1983       59.50
          11/02/1983       52.70
          11/03/1983       53.20
          11/04/1983       66.00
          11/05/1983      161.00
          11/06/1983      127.00
          11/07/1983       89.80
          11/08/1983       85.20
          11/09/1983       67.10
          11/10/1983       73.60
          11/11/1983       59.20
          11/12/1983       54.40
          11/13/1983       53.50
          11/14/1983       52.10
          11/15/1983       49.80
          11/16/1983       48.10
          11/17/1983       45.90
          11/18/1983       45.90
          11/19/1983       46.20
          11/20/1983       45.90
          11/21/1983       46.40
          11/22/1983       45.90
          11/23/1983       45.90
          11/24/1983       42.20
          11/25/1983       37.40
          11/26/1983       36.50
          11/27/1983       37.90
          11/28/1983       37.90
          11/29/1983       37.10
          11/30/1983       36.20
          12/01/1983       36.20
          12/02/1983       36.20
          12/03/1983       36.20
          12/04/1983       36.50
          12/05/1983       35.10
          12/06/1983       35.70
          12/07/1983       60.60
          12/08/1983       42.20
          12/09/1983       34.00
          12/10/1983       33.70
          12/11/1983       33.70
          12/12/1983       32.30
          12/13/1983       32.00
          12/14/1983       34.50
          12/15/1983       42.20
          12/16/1983       51.30
          12/17/1983       49.80
          12/18/1983       50.40
          12/19/1983       54.90
          12/20/1983       54.40
          12/21/1983       54.70
          12/22/1983       40.80
          12/23/1983       34.00
          12/24/1983       33.70
          12/25/1983       33.40
          12/26/1983       80.10
          12/27/1983       96.80
          12/28/1983       43.00
          12/29/1983       49.30
          12/30/1983       55.50
          12/31/1983       54.40
          01/01/1984       54.90
          01/02/1984       56.10
          01/03/1984       59.20
          01/04/1984       62.00
          01/05/1984       58.60
          01/06/1984       57.80
          01/07/1984       57.80
          01/08/1984       58.60
          01/09/1984       61.20
          01/10/1984       56.10
          01/11/1984       35.70
          01/12/1984       30.60
          01/13/1984       30.00
          01/14/1984       28.30
          01/15/1984       30.30
          01/16/1984       29.70
          01/17/1984       29.20
          01/18/1984       29.20
          01/19/1984       27.20
          01/20/1984       26.60
          01/21/1984       25.80
          01/22/1984       26.10
          01/23/1984       26.20
          01/24/1984       28.00
          01/25/1984       26.30
          01/26/1984       26.00
          01/27/1984       24.70
          01/28/1984       23.30
          01/29/1984       24.60
          01/30/1984       25.20
          01/31/1984       41.30
          02/01/1984       63.70
          02/02/1984       66.00
          02/03/1984       65.40
          02/04/1984       65.10
          02/05/1984       65.10
          02/06/1984       64.80
          02/07/1984       64.00
          02/08/1984       63.70
          02/09/1984       63.70
          02/10/1984       64.80
          02/11/1984       64.80
          02/12/1984       66.30
          02/13/1984       65.70
          02/14/1984       62.30
          02/15/1984       39.40
          02/16/1984       27.60
          02/17/1984       28.00
          02/18/1984       26.30
          02/19/1984       27.50
          02/20/1984       29.20
          02/21/1984       29.70
          02/22/1984       28.60
          02/23/1984       43.30
          02/24/1984       62.30
          02/25/1984       61.20
          02/26/1984       64.60
          02/27/1984       61.40
          02/28/1984       60.60
          02/29/1984       60.30
          03/01/1984       60.00
          03/02/1984       60.00
          03/03/1984       60.60
          03/04/1984       62.60
          03/05/1984       62.60
          03/06/1984       61.70
          03/07/1984       63.10
          03/08/1984       62.60
          03/09/1984       60.60
          03/10/1984       60.60
          03/11/1984       62.90
          03/12/1984       64.60
          03/13/1984       64.30
          03/14/1984       62.60
          03/15/1984       62.90
          03/16/1984       68.20
          03/17/1984       77.60
          03/18/1984       77.60
          03/19/1984       76.70
          03/20/1984       75.00
          03/21/1984       74.20
          03/22/1984       72.50
          03/23/1984       75.60
          03/24/1984       79.60
          03/25/1984       77.90
          03/26/1984       78.20
          03/27/1984       76.50
          03/28/1984       72.50
          03/29/1984       73.10
          03/30/1984       90.30
          03/31/1984      114.00
          04/01/1984      114.00
          04/02/1984      115.00
          04/03/1984      129.00
          04/04/1984      143.00
          04/05/1984      138.00
          04/06/1984      182.00
          04/07/1984      221.00
          04/08/1984      222.00
          04/09/1984      218.00
          04/10/1984      244.00
          04/11/1984      266.00
          04/12/1984      268.00
          04/13/1984      217.00
          04/14/1984      112.00
          04/15/1984       53.00
          04/16/1984       49.30
          04/17/1984       39.90
          04/18/1984       29.20
          04/19/1984       29.20
          04/20/1984       21.90
          04/21/1984       17.70
          04/22/1984       19.80
          04/23/1984       15.00
          04/24/1984        7.84
          04/25/1984        4.90
          04/26/1984       12.00
          04/27/1984       13.00
          04/28/1984       16.10
          04/29/1984       28.20
          04/30/1984       27.20
          05/01/1984       24.20
          05/02/1984       23.20
          05/03/1984       84.70
          05/04/1984      311.00
          05/05/1984      334.00
          05/06/1984      337.00
          05/07/1984      331.00
          05/08/1984      236.00
          05/09/1984      191.00
          05/10/1984      188.00
          05/11/1984      227.00
          05/12/1984      239.00
          05/13/1984      240.00
          05/14/1984      239.00
          05/15/1984      238.00
          05/16/1984